Curs Valutar BNR
Extremele valutare înregistrate de EUR în perioada selectată (17 iulie 2026 - 31 august 2026):
Valoarea maximă este 5.2589 RON înregistrată la data de 26 august 2026
Valoarea minimă este 5.2310 RON înregistrată la data de 28 iulie 2026
| Data | Valoare EUR (exprimată in lei) | Variație | |
|---|---|---|---|
| 17.07.2026 | 5.2429 | ||
| 20.07.2026 | 5.2421 | -0.0008 | -0.02% |
| 21.07.2026 | 5.2384 | -0.0037 | -0.07% |
| 22.07.2026 | 5.2389 | +0.0005 | +0.01% |
| 23.07.2026 | 5.2356 | -0.0033 | -0.06% |
| 24.07.2026 | 5.2348 | -0.0008 | -0.02% |
| 27.07.2026 | 5.2327 | -0.0021 | -0.04% |
| 28.07.2026 | 5.2310 | -0.0017 | -0.03% |
| 29.07.2026 | 5.2337 | +0.0027 | +0.05% |
| 30.07.2026 | 5.2439 | +0.0102 | +0.19% |
| 31.07.2026 | 5.2473 | +0.0034 | +0.06% |
| 03.08.2026 | 5.2460 | -0.0013 | -0.02% |
| 04.08.2026 | 5.2497 | +0.0037 | +0.07% |
| 05.08.2026 | 5.2489 | -0.0008 | -0.02% |
| 06.08.2026 | 5.2513 | +0.0024 | +0.05% |
| 07.08.2026 | 5.2554 | +0.0041 | +0.08% |
| 10.08.2026 | 5.2396 | -0.0158 | -0.3% |
| 11.08.2026 | 5.2424 | +0.0028 | +0.05% |
| 12.08.2026 | 5.2405 | -0.0019 | -0.04% |
| 13.08.2026 | 5.2435 | +0.0030 | +0.06% |
| 14.08.2026 | 5.2436 | +0.0001 | +0% |
| 17.08.2026 | 5.2419 | -0.0017 | -0.03% |
| 18.08.2026 | 5.2442 | +0.0023 | +0.04% |
| 19.08.2026 | 5.2452 | +0.0010 | +0.02% |
| 20.08.2026 | 5.2535 | +0.0083 | +0.16% |
| 21.08.2026 | 5.2581 | +0.0046 | +0.09% |
| 24.08.2026 | 5.2536 | -0.0045 | -0.09% |
| 25.08.2026 | 5.2534 | -0.0002 | -0% |
| 26.08.2026 | 5.2589 | +0.0055 | +0.1% |
| 27.08.2026 | 5.2588 | -0.0001 | -0% |
| 28.08.2026 | 5.2584 | -0.0004 | -0.01% |
| 31.08.2026 | 5.2586 | +0.0002 | +0% |
