CONVERTOR RAPID

Foloseşte cursul bnr din 29.11.2021

EUR

Calculator TVA

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Success is how high you bounce when you hit bottom.”

George S. Patton

IRCC


Scurtă definiție. Ce înseamnă de fapt IRCC?

IRCC înseamnă Indicele de referință pentru creditele consumatorilor. Avem doua siuații: indice trimestrial și indice zilnic.

IRCC zilnic al pieței monetare interbancare se calculează zilnic și reprezintă media ponderată (cu volumele tranzacțiilor) a ratelor de dobândă ale tranzacțiilor de pe piața monetară interbancară.

IRCC trimestrial se calculează la finalul fiecărui trimestru. IRCC trimestrial se stabilește drept media aritmetică a valorilor IRCC zilnice comunicate pentru trimestrul anterior (se iau in considerare toate zilele lucrătoare din trimestru), urmând a se aplica de fiecare instituție de credit pentru trimestrul următor.

Perioada Valoare IRCC trimestrial
2021T2 1,08
2021T1 1,25
2020T4 1,67
2020T3 1,88
2020T2 2,17
2020T1 2,41
2019T4 2,44
2019T3 2,36
2019T2 2,66
2019T1 2,63
2018T4 2,36

Istoric și grafic IRCC zilnic

Evoluție IRCC zilnic între și

Valorile extreme ale indicelui IRCC zilnic în perioada 22 noiembrie 2020 - 1 decembrie 2021:
Valoare maxima: 2.18 % (26 noiembrie 2021)
Valoare minima: 0.78 % (22 ianuarie 2021)
Valoare medie pentru perioada selectată este 1.29 %

Data IRCC zilnic Variație
26 Nov. 20212.18+0.2211.22 %
25 Nov. 20211.96+0.042.08 %
24 Nov. 20211.92+0.8172.97 %
23 Nov. 20211.11-0.37-25 %
22 Nov. 20211.48+0.4037.04 %
19 Nov. 20211.08-0.14-11.48 %
18 Nov. 20211.22-0.07-5.43 %
17 Nov. 20211.29-0.14-9.79 %
16 Nov. 20211.43-0.28-16.37 %
15 Nov. 20211.71-0.04-2.29 %
12 Nov. 20211.75-0.13-6.91 %
11 Nov. 20211.88-0.13-6.47 %
10 Nov. 20212.01+0.021.01 %
9 Nov. 20211.99+0.021.02 %
8 Nov. 20211.97+0.010.51 %
5 Nov. 20211.96+0.031.55 %
4 Nov. 20211.93+0.052.66 %
3 Nov. 20211.88-0.01-0.53 %
2 Nov. 20211.89+0.021.07 %
1 Nov. 20211.87-0.01-0.53 %
29 Oct. 20211.88-0.10-5.05 %
28 Oct. 20211.98+0.031.54 %
27 Oct. 20211.95-0.04-2.01 %
26 Oct. 20211.99+0.084.19 %
25 Oct. 20211.91+0.6349.22 %
22 Oct. 20211.28+0.1816.36 %
21 Oct. 20211.1-0.07-5.98 %
20 Oct. 20211.17-0.08-6.4 %
19 Oct. 20211.25-0.28-18.3 %
18 Oct. 20211.53-0.29-15.93 %
15 Oct. 20211.82-0.01-0.55 %
14 Oct. 20211.83-0.01-0.54 %
13 Oct. 20211.84+0.021.1 %
12 Oct. 20211.82-0.03-1.62 %
11 Oct. 20211.85-0.02-1.07 %
8 Oct. 20211.87+0.010.54 %
7 Oct. 20211.86-0.01-0.53 %
6 Oct. 20211.87+0.1710 %
5 Oct. 20211.7+0.074.29 %
4 Oct. 20211.63-0.03-1.81 %
1 Oct. 20211.66+0.010.61 %
30 Sept. 20211.6500 %
29 Sept. 20211.65+0.063.77 %
28 Sept. 20211.59+0.1510.42 %
27 Sept. 20211.44+0.032.13 %
24 Sept. 20211.41+0.5563.95 %
23 Sept. 20210.86-0.03-3.37 %
22 Sept. 20210.89+0.033.49 %
21 Sept. 20210.86-0.34-28.33 %
20 Sept. 20211.2+0.2729.03 %
17 Sept. 20210.93-0.04-4.12 %
16 Sept. 20210.97-0.04-3.96 %
15 Sept. 20211.01-0.07-6.48 %
14 Sept. 20211.08-0.14-11.48 %
13 Sept. 20211.22+0.054.27 %
10 Sept. 20211.17-0.02-1.68 %
9 Sept. 20211.19-0.05-4.03 %
8 Sept. 20211.2400 %
7 Sept. 20211.24-0.01-0.8 %
6 Sept. 20211.2500 %
3 Sept. 20211.25-0.02-1.57 %
2 Sept. 20211.27-0.01-0.78 %
1 Sept. 20211.28-0.10-7.25 %
31 Aug. 20211.38+0.075.34 %
30 Aug. 20211.31-0.10-7.09 %
27 Aug. 20211.41-0.02-1.4 %
26 Aug. 20211.43-0.01-0.69 %
25 Aug. 20211.44+0.096.67 %
24 Aug. 20211.35+0.2017.39 %
23 Aug. 20211.15+0.2325 %
20 Aug. 20210.92+0.022.22 %
19 Aug. 20210.9+0.044.65 %
18 Aug. 20210.86-0.02-2.27 %
17 Aug. 20210.88-0.34-27.87 %
16 Aug. 20211.22-0.03-2.4 %
13 Aug. 20211.25-0.04-3.1 %
12 Aug. 20211.29-0.01-0.77 %
11 Aug. 20211.3-0.01-0.76 %
10 Aug. 20211.31+0.053.97 %
9 Aug. 20211.26+0.032.44 %
6 Aug. 20211.2300 %
5 Aug. 20211.23-0.01-0.81 %
4 Aug. 20211.24-0.02-1.59 %
3 Aug. 20211.26-0.01-0.79 %
2 Aug. 20211.27-0.06-4.51 %
30 Iul. 20211.33+0.053.91 %
29 Iul. 20211.28-0.03-2.29 %
28 Iul. 20211.3100 %
27 Iul. 20211.31+0.021.55 %
26 Iul. 20211.29+0.2625.24 %
23 Iul. 20211.03+0.099.57 %
22 Iul. 20210.94+0.033.3 %
21 Iul. 20210.91+0.067.06 %
20 Iul. 20210.85-0.35-29.17 %
19 Iul. 20211.2+0.3642.86 %
16 Iul. 20210.84-0.01-1.18 %
15 Iul. 20210.85-0.02-2.3 %
14 Iul. 20210.87-0.10-10.31 %
13 Iul. 20210.97-0.24-19.83 %
12 Iul. 20211.21+0.1312.04 %
9 Iul. 20211.08+0.032.86 %
8 Iul. 20211.05-0.02-1.87 %
7 Iul. 20211.07+0.010.94 %
6 Iul. 20211.06-0.18-14.52 %
5 Iul. 20211.24+0.2525.25 %
2 Iul. 20210.99-0.02-1.98 %
1 Iul. 20211.01-0.09-8.18 %
30 Iun. 20211.1+0.1212.24 %
29 Iun. 20210.98+0.011.03 %
28 Iun. 20210.97-0.04-3.96 %
25 Iun. 20211.01-0.03-2.88 %
24 Iun. 20211.04+0.2328.4 %
23 Iun. 20210.81-0.10-10.99 %
22 Iun. 20210.91+0.022.25 %
18 Iun. 20210.89-0.01-1.11 %
17 Iun. 20210.9-0.07-7.22 %
16 Iun. 20210.97-0.23-19.17 %
15 Iun. 20211.2+0.3033.33 %
14 Iun. 20210.9-0.13-12.62 %
11 Iun. 20211.03-0.09-8.04 %
10 Iun. 20211.12+0.065.66 %
9 Iun. 20211.06-0.18-14.52 %
8 Iun. 20211.24+0.3133.33 %
7 Iun. 20210.93-0.06-6.06 %
4 Iun. 20210.99-0.06-5.71 %
3 Iun. 20211.05-0.02-1.87 %
2 Iun. 20211.07-0.09-7.76 %
31 Mai 20211.16-0.03-2.52 %
28 Mai 20211.19-0.06-4.8 %
27 Mai 20211.25+0.043.31 %
26 Mai 20211.21-0.05-3.97 %
25 Mai 20211.26+0.065 %
24 Mai 20211.2+0.3236.36 %
21 Mai 20210.88+0.056.02 %
20 Mai 20210.8300 %
19 Mai 20210.83-0.01-1.19 %
18 Mai 20210.84-0.35-29.41 %
17 Mai 20211.19+0.3338.37 %
14 Mai 20210.86+0.033.61 %
13 Mai 20210.83-0.06-6.74 %
12 Mai 20210.89-0.05-5.32 %
11 Mai 20210.94-0.03-3.09 %
10 Mai 20210.97-0.08-7.62 %
7 Mai 20211.05-0.08-7.08 %
6 Mai 20211.13-0.05-4.24 %
5 Mai 20211.18-0.12-9.23 %
4 Mai 20211.3-0.17-11.56 %
29 Apr. 20211.47-0.02-1.34 %
28 Apr. 20211.49+0.032.05 %
27 Apr. 20211.4600 %
26 Apr. 20211.46+0.4848.98 %
23 Apr. 20210.98+0.1011.36 %
22 Apr. 20210.88-0.11-11.11 %
21 Apr. 20210.99+0.1315.12 %
20 Apr. 20210.86-0.17-16.5 %
19 Apr. 20211.03+0.1213.19 %
16 Apr. 20210.91-0.25-21.55 %
15 Apr. 20211.16+0.2122.11 %
14 Apr. 20210.95+0.077.95 %
13 Apr. 20210.8800 %
12 Apr. 20210.88-0.07-7.37 %
9 Apr. 20210.95-0.06-5.94 %
8 Apr. 20211.01-0.18-15.13 %
7 Apr. 20211.19-0.20-14.39 %
6 Apr. 20211.39-0.11-7.33 %
5 Apr. 20211.5-0.03-1.96 %
2 Apr. 20211.53+0.010.66 %
1 Apr. 20211.52-0.08-5 %
31 Mart. 20211.6+0.010.63 %
30 Mart. 20211.59+0.128.16 %
29 Mart. 20211.47-0.01-0.68 %
26 Mart. 20211.48+0.042.78 %
25 Mart. 20211.44-0.01-0.69 %
24 Mart. 20211.45+0.6172.62 %
23 Mart. 20210.84-0.12-12.5 %
22 Mart. 20210.96-0.44-31.43 %
19 Mart. 20211.4-0.24-14.63 %
18 Mart. 20211.64-0.01-0.61 %
17 Mart. 20211.65+0.053.12 %
16 Mart. 20211.6+0.021.27 %
15 Mart. 20211.58+0.010.64 %
12 Mart. 20211.57-0.07-4.27 %
11 Mart. 20211.64-0.01-0.61 %
10 Mart. 20211.65-0.02-1.2 %
9 Mart. 20211.67-0.02-1.18 %
8 Mart. 20211.69+0.010.6 %
5 Mart. 20211.68+0.021.2 %
4 Mart. 20211.66+0.031.84 %
3 Mart. 20211.63-0.01-0.61 %
2 Mart. 20211.64-0.01-0.61 %
1 Mart. 20211.65+0.031.85 %
26 Feb. 20211.62+0.074.52 %
25 Feb. 20211.55+0.1611.51 %
24 Feb. 20211.39+0.5565.48 %
23 Feb. 20210.84-0.20-19.23 %
22 Feb. 20211.04-0.22-17.46 %
19 Feb. 20211.26+0.043.28 %
18 Feb. 20211.22-0.01-0.81 %
17 Feb. 20211.23+0.2323 %
16 Feb. 20211-0.01-0.99 %
15 Feb. 20211.01-0.10-9.01 %
12 Feb. 20211.11+0.032.78 %
11 Feb. 20211.0800 %
10 Feb. 20211.08+0.088 %
9 Feb. 20211-0.02-1.96 %
8 Feb. 20211.02+0.055.15 %
5 Feb. 20210.97-0.04-3.96 %
4 Feb. 20211.01-0.04-3.81 %
3 Feb. 20211.05+0.043.96 %
2 Feb. 20211.0100 %
1 Feb. 20211.01-0.04-3.81 %
29 Ian. 20211.05+0.032.94 %
28 Ian. 20211.02+0.022 %
27 Ian. 20211-0.05-4.76 %
26 Ian. 20211.05+0.021.94 %
25 Ian. 20211.03+0.2532.05 %
22 Ian. 20210.78-0.03-3.7 %
21 Ian. 20210.81-0.05-5.81 %
20 Ian. 20210.86-0.06-6.52 %
19 Ian. 20210.92+0.078.24 %
18 Ian. 20210.85-0.19-18.27 %
15 Ian. 20211.04-0.05-4.59 %
14 Ian. 20211.0900 %
13 Ian. 20211.09-0.10-8.4 %
12 Ian. 20211.19+0.065.31 %
11 Ian. 20211.13-0.01-0.88 %
8 Ian. 20211.14-0.15-11.63 %
7 Ian. 20211.29+0.021.57 %
6 Ian. 20211.27+0.086.72 %
5 Ian. 20211.19-0.20-14.39 %
4 Ian. 20211.39-0.12-7.95 %
31 Dec. 20201.51-0.07-4.43 %
30 Dec. 20201.58-0.09-5.39 %
29 Dec. 20201.67-0.14-7.73 %
28 Dec. 20201.81-0.04-2.16 %
24 Dec. 20201.85+0.5138.06 %
23 Dec. 20201.34+0.129.84 %
22 Dec. 20201.22+0.076.09 %
21 Dec. 20201.15+0.021.77 %
18 Dec. 20201.13-0.05-4.24 %
17 Dec. 20201.18+0.010.85 %
16 Dec. 20201.17-0.02-1.68 %
15 Dec. 20201.19-0.15-11.19 %
14 Dec. 20201.34-0.13-8.84 %
11 Dec. 20201.47-0.12-7.55 %
10 Dec. 20201.59-0.05-3.05 %
9 Dec. 20201.64-0.05-2.96 %
8 Dec. 20201.69-0.07-3.98 %
7 Dec. 20201.76-0.01-0.56 %
4 Dec. 20201.77+0.052.91 %
3 Dec. 20201.72+0.010.58 %
2 Dec. 20201.71-0.06-3.39 %
27 Nov. 20201.77+0.031.72 %
26 Nov. 20201.74-0.01-0.57 %
25 Nov. 20201.75+0.042.34 %
24 Nov. 20201.71+0.4839.02 %
23 Nov. 20201.23

Ultimele știri Bank News

Folosim cookies pentru functionarea corecta a site-ului, masurarea traficului si functionalitati care ne permit sa iti prezentam un continut particularizat preferintelor tale. Pentru retragerea acordului pentru cookies, te rugam sa consulti Politica de Cookie. De asemenea, te invitam sa parcurgi Politica noastra de Confidentialitate, ce a devenit aplicabila incepand cu luna mai 2018.
DA, ÎNTELEG