CONVERTOR RAPID

Foloseşte cursul bnr din 07.08.2020

EUR

Calculator TVA

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Omul de succes este acela care află ce se întâmplă cu afacerea lui înainte ca ai săi competitori să facă asta.”

Roy L. Smith

IRCC


Scurtă definiție. Ce înseamnă de fapt IRCC?

IRCC înseamnă Indicele de referință pentru creditele consumatorilor. Avem doua siuații: indice trimestrial și indice zilnic.

IRCC zilnic al pieței monetare interbancare se calculează zilnic și reprezintă media ponderată (cu volumele tranzacțiilor) a ratelor de dobândă ale tranzacțiilor de pe piața monetară interbancară.

IRCC trimestrial al pieței monetare interbancare se stabilește drept media aritmetică a valorilor IRCC zilnice comunicate în acel trimestru (se iau in considerare toate zilele lucrătoare din trimestru):

Perioada Valoare IRCC trimestrial
2020T1 2,41
2019T4 2,44
2019T3 2,36
2019T2 2,66
2019T1 2,63
2018T4 2,36

Istoric și grafic IRCC zilnic

Evoluție IRCC zilnic între și

Valorile extreme ale indicelui IRCC zilnic în perioada 1 august 2019 - 9 august 2020:
Valoare maxima: 3.3 % (22 august 2019)
Valoare minima: 1.52 % (23 iunie 2020)
Valoare medie pentru perioada selectată este 2.33 %

Data IRCC zilnic Variație
6 Aug. 20201.86-0.26-12.26 %
5 Aug. 20202.12-0.02-0.93 %
4 Aug. 20202.14-0.03-1.38 %
3 Aug. 20202.1700 %
31 Iul. 20202.17+0.020.93 %
30 Iul. 20202.15-0.02-0.92 %
29 Iul. 20202.17-0.02-0.91 %
28 Iul. 20202.19+0.052.34 %
27 Iul. 20202.14-0.07-3.17 %
24 Iul. 20202.21+0.4223.46 %
23 Iul. 20201.79-0.15-7.73 %
22 Iul. 20201.94-0.14-6.73 %
21 Iul. 20202.08-0.04-1.89 %
20 Iul. 20202.12-0.05-2.3 %
17 Iul. 20202.17+0.073.33 %
16 Iul. 20202.1+0.073.45 %
15 Iul. 20202.03+0.042.01 %
14 Iul. 20201.99+0.021.02 %
13 Iul. 20201.9700 %
10 Iul. 20201.97-0.03-1.5 %
9 Iul. 20202-0.01-0.5 %
8 Iul. 20202.01+0.073.61 %
7 Iul. 20201.94-0.19-8.92 %
6 Iul. 20202.13+0.020.95 %
3 Iul. 20202.11-0.04-1.86 %
2 Iul. 20202.15-0.01-0.46 %
1 Iul. 20202.16-0.03-1.37 %
30 Iun. 20202.19+0.083.79 %
29 Iun. 20202.11-0.02-0.94 %
26 Iun. 20202.1300 %
25 Iun. 20202.1300 %
24 Iun. 20202.13+0.6140.13 %
23 Iun. 20201.52-0.18-10.59 %
22 Iun. 20201.7-0.34-16.67 %
19 Iun. 20202.04+0.042 %
18 Iun. 20202+0.2916.96 %
17 Iun. 20201.71+0.074.27 %
16 Iun. 20201.64-0.03-1.8 %
15 Iun. 20201.6700 %
12 Iun. 20201.67-0.09-5.11 %
11 Iun. 20201.76-0.10-5.38 %
10 Iun. 20201.86-0.12-6.06 %
9 Iun. 20201.98-0.05-2.46 %
5 Iun. 20202.03-0.05-2.4 %
4 Iun. 20202.08-0.01-0.48 %
3 Iun. 20202.09+0.010.48 %
2 Iun. 20202.08-0.11-5.02 %
29 Mai 20202.19-0.09-3.95 %
28 Mai 20202.28-0.06-2.56 %
27 Mai 20202.34-0.01-0.43 %
26 Mai 20202.35-0.02-0.84 %
25 Mai 20202.37+0.3115.05 %
22 Mai 20202.06+0.136.74 %
21 Mai 20201.93+0.010.52 %
20 Mai 20201.9200 %
19 Mai 20201.92+0.010.52 %
18 Mai 20201.91+0.021.06 %
15 Mai 20201.89-0.11-5.5 %
14 Mai 20202-0.09-4.31 %
13 Mai 20202.09-0.04-1.88 %
12 Mai 20202.13-0.02-0.93 %
11 Mai 20202.15-0.03-1.38 %
8 Mai 20202.18+0.010.46 %
7 Mai 20202.17-0.11-4.82 %
6 Mai 20202.28-0.09-3.8 %
5 Mai 20202.37-0.07-2.87 %
4 Mai 20202.44-0.03-1.21 %
30 Apr. 20202.47-0.04-1.59 %
29 Apr. 20202.51-0.03-1.18 %
28 Apr. 20202.54-0.02-0.78 %
27 Apr. 20202.56+0.031.19 %
24 Apr. 20202.53+0.8752.41 %
23 Apr. 20201.66-0.09-5.14 %
22 Apr. 20201.75-0.51-22.57 %
21 Apr. 20202.26-0.20-8.13 %
16 Apr. 20202.46-0.04-1.6 %
15 Apr. 20202.500 %
14 Apr. 20202.5+0.010.4 %
13 Apr. 20202.49-0.02-0.8 %
10 Apr. 20202.51-0.01-0.4 %
9 Apr. 20202.52-0.02-0.79 %
8 Apr. 20202.54+0.041.6 %
7 Apr. 20202.5-0.04-1.57 %
6 Apr. 20202.54+0.010.4 %
3 Apr. 20202.5300 %
2 Apr. 20202.53+0.010.4 %
1 Apr. 20202.52+0.031.2 %
31 Mart. 20202.49+0.010.4 %
30 Mart. 20202.48-0.08-3.13 %
27 Mart. 20202.56+0.020.79 %
26 Mart. 20202.54+0.041.6 %
25 Mart. 20202.5+0.093.73 %
24 Mart. 20202.41+0.6637.71 %
23 Mart. 20201.75-0.37-17.45 %
20 Mart. 20202.12-0.34-13.82 %
19 Mart. 20202.46-0.08-3.15 %
18 Mart. 20202.54-0.05-1.93 %
17 Mart. 20202.59+0.041.57 %
16 Mart. 20202.55-0.05-1.92 %
13 Mart. 20202.6+0.197.88 %
12 Mart. 20202.41+0.020.84 %
11 Mart. 20202.39+0.041.7 %
10 Mart. 20202.35-0.14-5.62 %
9 Mart. 20202.49+0.187.79 %
6 Mart. 20202.31+0.020.87 %
5 Mart. 20202.29-0.07-2.97 %
4 Mart. 20202.36-0.06-2.48 %
3 Mart. 20202.42-0.08-3.2 %
2 Mart. 20202.5+0.010.4 %
28 Feb. 20202.49+0.072.89 %
27 Feb. 20202.42-0.06-2.42 %
26 Feb. 20202.48-0.05-1.98 %
25 Feb. 20202.53+0.020.8 %
24 Feb. 20202.51+0.6837.16 %
21 Feb. 20201.83+0.116.4 %
20 Feb. 20201.72-0.14-7.53 %
19 Feb. 20201.86-0.13-6.53 %
18 Feb. 20201.99-0.48-19.43 %
17 Feb. 20202.47-0.02-0.8 %
14 Feb. 20202.49-0.10-3.86 %
13 Feb. 20202.59-0.02-0.77 %
12 Feb. 20202.61-0.03-1.14 %
11 Feb. 20202.64-0.05-1.86 %
10 Feb. 20202.69-0.07-2.54 %
7 Feb. 20202.76+0.103.76 %
6 Feb. 20202.66-0.01-0.37 %
5 Feb. 20202.67+0.093.49 %
4 Feb. 20202.58+0.020.78 %
3 Feb. 20202.56-0.04-1.54 %
31 Ian. 20202.6+0.020.78 %
30 Ian. 20202.58-0.06-2.27 %
29 Ian. 20202.64-0.16-5.71 %
28 Ian. 20202.800 %
27 Ian. 20202.8+0.4217.65 %
23 Ian. 20202.38+0.209.17 %
22 Ian. 20202.18+0.083.81 %
21 Ian. 20202.1-0.35-14.29 %
20 Ian. 20202.45+0.8452.17 %
17 Ian. 20201.61-0.23-12.5 %
16 Ian. 20201.84-0.42-18.58 %
15 Ian. 20202.26-0.22-8.87 %
14 Ian. 20202.48-0.03-1.2 %
13 Ian. 20202.51+0.072.87 %
10 Ian. 20202.44+0.020.83 %
9 Ian. 20202.42-0.05-2.02 %
8 Ian. 20202.47-0.04-1.59 %
7 Ian. 20202.5100 %
6 Ian. 20202.51+0.083.29 %
3 Ian. 20202.43+0.125.19 %
31 Dec. 20192.31-0.21-8.33 %
30 Dec. 20192.52-0.06-2.33 %
27 Dec. 20192.58-0.32-11.03 %
24 Dec. 20192.9-0.31-9.66 %
23 Dec. 20193.21+0.113.55 %
20 Dec. 20193.1+0.8235.96 %
19 Dec. 20192.28-0.03-1.3 %
18 Dec. 20192.31-0.23-9.06 %
17 Dec. 20192.54-0.05-1.93 %
16 Dec. 20192.59-0.08-3 %
13 Dec. 20192.67+0.041.52 %
12 Dec. 20192.63+0.020.77 %
11 Dec. 20192.61+0.010.38 %
10 Dec. 20192.6-0.06-2.26 %
9 Dec. 20192.66-0.06-2.21 %
6 Dec. 20192.72-0.12-4.23 %
5 Dec. 20192.84-0.16-5.33 %
4 Dec. 20193+0.031.01 %
3 Dec. 20192.97+0.155.32 %
2 Dec. 20192.82+0.114.06 %
29 Nov. 20192.71+0.218.4 %
28 Nov. 20192.500 %
27 Nov. 20192.5-0.03-1.19 %
26 Nov. 20192.53-0.05-1.94 %
25 Nov. 20192.58+0.9356.36 %
22 Nov. 20191.65-0.31-15.82 %
21 Nov. 20191.96-0.41-17.3 %
20 Nov. 20192.37-0.05-2.07 %
19 Nov. 20192.42-0.07-2.81 %
18 Nov. 20192.49+0.020.81 %
15 Nov. 20192.47+0.104.22 %
14 Nov. 20192.37-0.01-0.42 %
13 Nov. 20192.38+0.104.39 %
12 Nov. 20192.28-0.20-8.06 %
11 Nov. 20192.48+0.208.77 %
8 Nov. 20192.28+0.010.44 %
7 Nov. 20192.2700 %
6 Nov. 20192.2700 %
5 Nov. 20192.27-0.22-8.84 %
4 Nov. 20192.49+0.114.62 %
1 Nov. 20192.38-0.05-2.06 %
31 Oct. 20192.43-0.10-3.95 %
30 Oct. 20192.53-0.11-4.17 %
29 Oct. 20192.64-0.02-0.75 %
28 Oct. 20192.66-0.30-10.14 %
25 Oct. 20192.96+0.228.03 %
24 Oct. 20192.74+1.1269.14 %
23 Oct. 20191.62-0.18-10 %
22 Oct. 20191.8-0.58-24.37 %
21 Oct. 20192.38+0.8050.63 %
18 Oct. 20191.58-0.06-3.66 %
17 Oct. 20191.64-0.39-19.21 %
16 Oct. 20192.03-0.06-2.87 %
15 Oct. 20192.09-0.39-15.73 %
14 Oct. 20192.48+0.166.9 %
11 Oct. 20192.32-0.01-0.43 %
10 Oct. 20192.33+0.010.43 %
9 Oct. 20192.32-0.08-3.33 %
8 Oct. 20192.4-0.08-3.23 %
7 Oct. 20192.48+0.2410.71 %
4 Oct. 20192.24-0.02-0.88 %
3 Oct. 20192.26-0.10-4.24 %
2 Oct. 20192.36-0.08-3.28 %
1 Oct. 20192.44-0.08-3.17 %
30 Sept. 20192.52-0.06-2.33 %
27 Sept. 20192.58-0.10-3.73 %
26 Sept. 20192.68-0.14-4.96 %
25 Sept. 20192.82+0.093.3 %
24 Sept. 20192.73+0.2911.89 %
23 Sept. 20192.44+0.8351.55 %
20 Sept. 20191.61-0.02-1.23 %
19 Sept. 20191.63-0.08-4.68 %
18 Sept. 20191.71-0.13-7.07 %
17 Sept. 20191.84-0.61-24.9 %
16 Sept. 20192.45+0.5528.95 %
13 Sept. 20191.9-0.21-9.95 %
12 Sept. 20192.11-0.15-6.64 %
11 Sept. 20192.26-0.05-2.16 %
10 Sept. 20192.31-0.18-7.23 %
9 Sept. 20192.49+0.177.33 %
6 Sept. 20192.32-0.08-3.33 %
5 Sept. 20192.4-0.10-4 %
4 Sept. 20192.5-0.02-0.79 %
3 Sept. 20192.52-0.02-0.79 %
2 Sept. 20192.54-0.02-0.78 %
30 Aug. 20192.56-0.07-2.66 %
29 Aug. 20192.63-0.05-1.87 %
28 Aug. 20192.68-0.06-2.19 %
27 Aug. 20192.74-0.01-0.36 %
26 Aug. 20192.75-0.51-15.64 %
23 Aug. 20193.26-0.04-1.21 %
22 Aug. 20193.3+0.7227.91 %
21 Aug. 20192.58+0.5024.04 %
20 Aug. 20192.08-0.40-16.13 %
19 Aug. 20192.48+0.4019.23 %
16 Aug. 20192.08-0.22-9.57 %
14 Aug. 20192.3-0.08-3.36 %
13 Aug. 20192.38-0.12-4.8 %
12 Aug. 20192.5-0.04-1.57 %
9 Aug. 20192.54-0.02-0.78 %
8 Aug. 20192.56+0.041.59 %
7 Aug. 20192.52+0.031.2 %
6 Aug. 20192.49-0.02-0.8 %
5 Aug. 20192.51-0.04-1.57 %
2 Aug. 20192.55+0.031.19 %
1 Aug. 20192.52

Ultimele știri Bank News

Folosim cookies pentru functionarea corecta a site-ului, masurarea traficului si functionalitati care ne permit sa iti prezentam un continut particularizat preferintelor tale. Pentru retragerea acordului pentru cookies, te rugam sa consulti Politica de Cookie. De asemenea, te invitam sa parcurgi Politica noastra de Confidentialitate, ce a devenit aplicabila incepand cu luna mai 2018.
DA, ÎNTELEG