Citatul zilei
“Failure I can live with. Not trying is what I can't handle.”
Sanya Richards-Ross, Medalie de aur, Atletism
Curs Valutar Zlotul polonez
Extremele valutare înregistrate de cursul PLN în perioada 23 martie 2023 - 26 septembrie 2023:
Cursul maxim Zlotul polonez este 1.1208 lei înregistrat la data de 27 iunie 2023
Cursul minim Zlotul polonez este 1.0507 lei înregistrat la data de 24 martie 2023
Cursul valutar mediu Zlotul polonez pentru perioada selectată este 1.0934 lei
| Data | Valoare PLN (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 26 Sept. 2023 | 1.0779 | -0.0044 | -0.4065 % |
| 25 Sept. 2023 | 1.0823 | +0.0037 | 0.343 % |
| 22 Sept. 2023 | 1.0786 | +0.0031 | 0.2882 % |
| 21 Sept. 2023 | 1.0755 | +0.0069 | 0.6457 % |
| 20 Sept. 2023 | 1.0686 | 0 | 0 % |
| 19 Sept. 2023 | 1.0686 | -0.0021 | -0.1961 % |
| 18 Sept. 2023 | 1.0707 | -0.0016 | -0.1492 % |
| 15 Sept. 2023 | 1.0723 | +0.0004 | 0.0373 % |
| 14 Sept. 2023 | 1.0719 | -0.0024 | -0.2234 % |
| 13 Sept. 2023 | 1.0743 | +0.0100 | 0.9396 % |
| 12 Sept. 2023 | 1.0643 | -0.0076 | -0.709 % |
| 11 Sept. 2023 | 1.0719 | -0.0043 | -0.3996 % |
| 8 Sept. 2023 | 1.0762 | -0.0051 | -0.4717 % |
| 7 Sept. 2023 | 1.0813 | -0.0217 | -1.9674 % |
| 6 Sept. 2023 | 1.1030 | -0.0010 | -0.0906 % |
| 5 Sept. 2023 | 1.1040 | -0.0036 | -0.325 % |
| 4 Sept. 2023 | 1.1076 | +0.0027 | 0.2444 % |
| 1 Sept. 2023 | 1.1049 | -0.0012 | -0.1085 % |
| 31 Aug. 2023 | 1.1061 | +0.0022 | 0.1993 % |
| 30 Aug. 2023 | 1.1039 | -0.0007 | -0.0634 % |
| 29 Aug. 2023 | 1.1046 | +0.0013 | 0.1178 % |
| 28 Aug. 2023 | 1.1033 | -0.0018 | -0.1629 % |
| 25 Aug. 2023 | 1.1051 | +0.0021 | 0.1904 % |
| 24 Aug. 2023 | 1.1030 | +0.0003 | 0.0272 % |
| 23 Aug. 2023 | 1.1027 | -0.0026 | -0.2352 % |
| 22 Aug. 2023 | 1.1053 | +0.0010 | 0.0906 % |
| 21 Aug. 2023 | 1.1043 | +0.0020 | 0.1814 % |
| 18 Aug. 2023 | 1.1023 | -0.0022 | -0.1992 % |
| 17 Aug. 2023 | 1.1045 | -0.0019 | -0.1717 % |
| 16 Aug. 2023 | 1.1064 | -0.0077 | -0.6911 % |
| 14 Aug. 2023 | 1.1141 | +0.0031 | 0.279 % |
| 11 Aug. 2023 | 1.1110 | +0.0042 | 0.3795 % |
| 10 Aug. 2023 | 1.1068 | -0.0029 | -0.2613 % |
| 9 Aug. 2023 | 1.1097 | -0.0049 | -0.4396 % |
| 8 Aug. 2023 | 1.1146 | -0.0040 | -0.3576 % |
| 7 Aug. 2023 | 1.1186 | +0.0056 | 0.5031 % |
| 4 Aug. 2023 | 1.1130 | +0.0058 | 0.5238 % |
| 3 Aug. 2023 | 1.1072 | -0.0039 | -0.351 % |
| 2 Aug. 2023 | 1.1111 | -0.0046 | -0.4123 % |
| 1 Aug. 2023 | 1.1157 | -0.0033 | -0.2949 % |
| 31 Iul. 2023 | 1.1190 | +0.0056 | 0.503 % |
| 28 Iul. 2023 | 1.1134 | -0.0010 | -0.0897 % |
| 27 Iul. 2023 | 1.1144 | +0.0020 | 0.1798 % |
| 26 Iul. 2023 | 1.1124 | +0.0036 | 0.3247 % |
| 25 Iul. 2023 | 1.1088 | +0.0031 | 0.2804 % |
| 24 Iul. 2023 | 1.1057 | -0.0049 | -0.4412 % |
| 21 Iul. 2023 | 1.1106 | +0.0013 | 0.1172 % |
| 20 Iul. 2023 | 1.1093 | -0.0020 | -0.18 % |
| 19 Iul. 2023 | 1.1113 | -0.0008 | -0.0719 % |
| 18 Iul. 2023 | 1.1121 | +0.0024 | 0.2163 % |
| 17 Iul. 2023 | 1.1097 | +0.0014 | 0.1263 % |
| 14 Iul. 2023 | 1.1083 | -0.0050 | -0.4491 % |
| 13 Iul. 2023 | 1.1133 | -0.0004 | -0.0359 % |
| 12 Iul. 2023 | 1.1137 | -0.0007 | -0.0628 % |
| 11 Iul. 2023 | 1.1144 | +0.0046 | 0.4145 % |
| 10 Iul. 2023 | 1.1098 | +0.0043 | 0.389 % |
| 7 Iul. 2023 | 1.1055 | +0.0004 | 0.0362 % |
| 6 Iul. 2023 | 1.1051 | -0.0069 | -0.6205 % |
| 5 Iul. 2023 | 1.1120 | -0.0069 | -0.6167 % |
| 4 Iul. 2023 | 1.1189 | +0.0018 | 0.1611 % |
| 3 Iul. 2023 | 1.1171 | +0.0017 | 0.1524 % |
| 30 Iun. 2023 | 1.1154 | +0.0013 | 0.1167 % |
| 29 Iun. 2023 | 1.1141 | +0.0027 | 0.2429 % |
| 28 Iun. 2023 | 1.1114 | -0.0094 | -0.8387 % |
| 27 Iun. 2023 | 1.1208 | +0.0040 | 0.3582 % |
| 26 Iun. 2023 | 1.1168 | -0.0001 | -0.009 % |
| 23 Iun. 2023 | 1.1169 | -0.0030 | -0.2679 % |
| 22 Iun. 2023 | 1.1199 | +0.0018 | 0.161 % |
| 21 Iun. 2023 | 1.1181 | +0.0020 | 0.1792 % |
| 20 Iun. 2023 | 1.1161 | +0.0003 | 0.0269 % |
| 19 Iun. 2023 | 1.1158 | +0.0045 | 0.4049 % |
| 16 Iun. 2023 | 1.1113 | +0.0019 | 0.1713 % |
| 15 Iun. 2023 | 1.1094 | -0.0030 | -0.2697 % |
| 14 Iun. 2023 | 1.1124 | +0.0048 | 0.4334 % |
| 13 Iun. 2023 | 1.1076 | -0.0093 | -0.8327 % |
| 12 Iun. 2023 | 1.1169 | +0.0079 | 0.7124 % |
| 9 Iun. 2023 | 1.1090 | +0.0052 | 0.4711 % |
| 8 Iun. 2023 | 1.1038 | -0.0050 | -0.4509 % |
| 7 Iun. 2023 | 1.1088 | +0.0031 | 0.2804 % |
| 6 Iun. 2023 | 1.1057 | +0.0041 | 0.3722 % |
| 2 Iun. 2023 | 1.1016 | +0.0077 | 0.7039 % |
| 31 Mai 2023 | 1.0939 | -0.0024 | -0.2189 % |
| 30 Mai 2023 | 1.0963 | +0.0015 | 0.137 % |
| 29 Mai 2023 | 1.0948 | +0.0009 | 0.0823 % |
| 26 Mai 2023 | 1.0939 | -0.0066 | -0.5997 % |
| 25 Mai 2023 | 1.1005 | -0.0062 | -0.5602 % |
| 24 Mai 2023 | 1.1067 | +0.0027 | 0.2446 % |
| 23 Mai 2023 | 1.1040 | +0.0049 | 0.4458 % |
| 22 Mai 2023 | 1.0991 | -0.0005 | -0.0455 % |
| 19 Mai 2023 | 1.0996 | +0.0038 | 0.3468 % |
| 18 Mai 2023 | 1.0958 | -0.0079 | -0.7158 % |
| 17 Mai 2023 | 1.1037 | +0.0022 | 0.1997 % |
| 16 Mai 2023 | 1.1015 | +0.0068 | 0.6212 % |
| 15 Mai 2023 | 1.0947 | +0.0076 | 0.6991 % |
| 12 Mai 2023 | 1.0871 | -0.0032 | -0.2935 % |
| 11 Mai 2023 | 1.0903 | +0.0075 | 0.6926 % |
| 10 Mai 2023 | 1.0828 | +0.0051 | 0.4732 % |
| 9 Mai 2023 | 1.0777 | -0.0026 | -0.2407 % |
| 8 Mai 2023 | 1.0803 | +0.0057 | 0.5304 % |
| 5 Mai 2023 | 1.0746 | -0.0007 | -0.0651 % |
| 4 Mai 2023 | 1.0753 | -0.0019 | -0.1764 % |
| 3 Mai 2023 | 1.0772 | +0.0029 | 0.2699 % |
| 2 Mai 2023 | 1.0743 | -0.0008 | -0.0744 % |
| 28 Apr. 2023 | 1.0751 | -0.0005 | -0.0465 % |
| 27 Apr. 2023 | 1.0756 | -0.0006 | -0.0558 % |
| 26 Apr. 2023 | 1.0762 | +0.0022 | 0.2048 % |
| 25 Apr. 2023 | 1.0740 | +0.0047 | 0.4395 % |
| 24 Apr. 2023 | 1.0693 | -0.0022 | -0.2053 % |
| 21 Apr. 2023 | 1.0715 | +0.0021 | 0.1964 % |
| 20 Apr. 2023 | 1.0694 | +0.0036 | 0.3378 % |
| 19 Apr. 2023 | 1.0658 | -0.0014 | -0.1312 % |
| 18 Apr. 2023 | 1.0672 | +0.0042 | 0.3951 % |
| 13 Apr. 2023 | 1.0630 | +0.0047 | 0.4441 % |
| 12 Apr. 2023 | 1.0583 | +0.0034 | 0.3223 % |
| 11 Apr. 2023 | 1.0549 | +0.0009 | 0.0854 % |
| 10 Apr. 2023 | 1.0540 | +0.0001 | 0.0095 % |
| 7 Apr. 2023 | 1.0539 | +0.0010 | 0.095 % |
| 6 Apr. 2023 | 1.0529 | -0.0009 | -0.0854 % |
| 5 Apr. 2023 | 1.0538 | -0.0025 | -0.2367 % |
| 4 Apr. 2023 | 1.0563 | -0.0009 | -0.0851 % |
| 3 Apr. 2023 | 1.0572 | -0.0006 | -0.0567 % |
| 31 Mart. 2023 | 1.0578 | +0.0009 | 0.0852 % |
| 30 Mart. 2023 | 1.0569 | +0.0005 | 0.0473 % |
| 29 Mart. 2023 | 1.0564 | -0.0006 | -0.0568 % |
| 28 Mart. 2023 | 1.0570 | +0.0023 | 0.2181 % |
| 27 Mart. 2023 | 1.0547 | +0.0040 | 0.3807 % |
| 24 Mart. 2023 | 1.0507 | -0.0004 | -0.0381 % |
| 23 Mart. 2023 | 1.0511 |
