Citatul zilei
“Amatorii stau şi aşteaptă inspiraţia, noi, ceilalţi, ne ridicăm şi mergem la muncă.”
Stephen King
Curs Valutar Zlotul polonez
Extremele valutare înregistrate de cursul PLN în perioada 12 ianuarie 2025 - 18 iulie 2025:
Cursul maxim Zlotul polonez este 1.2067 lei înregistrat la data de 9 mai 2025
Cursul minim Zlotul polonez este 1.1581 lei înregistrat la data de 16 aprilie 2025
Cursul valutar mediu Zlotul polonez pentru perioada selectată este 1.1847 lei
Data | Valoare PLN (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
18 Iul. 2025 | 1.1940 | +0.0015 | 0.1258 % |
17 Iul. 2025 | 1.1925 | +0.0016 | 0.1344 % |
16 Iul. 2025 | 1.1909 | -0.0033 | -0.2763 % |
15 Iul. 2025 | 1.1942 | +0.0025 | 0.2098 % |
14 Iul. 2025 | 1.1917 | -0.0020 | -0.1675 % |
11 Iul. 2025 | 1.1937 | -0.0024 | -0.2007 % |
10 Iul. 2025 | 1.1961 | -0.0009 | -0.0752 % |
9 Iul. 2025 | 1.1970 | +0.0031 | 0.2597 % |
8 Iul. 2025 | 1.1939 | +0.0012 | 0.1006 % |
7 Iul. 2025 | 1.1927 | +0.0011 | 0.0923 % |
4 Iul. 2025 | 1.1916 | +0.0032 | 0.2693 % |
3 Iul. 2025 | 1.1884 | -0.0030 | -0.2518 % |
2 Iul. 2025 | 1.1914 | -0.0055 | -0.4595 % |
1 Iul. 2025 | 1.1969 | -0.0001 | -0.0084 % |
30 Iun. 2025 | 1.1970 | -0.0013 | -0.1085 % |
27 Iun. 2025 | 1.1983 | +0.0040 | 0.3349 % |
26 Iun. 2025 | 1.1943 | +0.0047 | 0.3951 % |
25 Iun. 2025 | 1.1896 | +0.0036 | 0.3035 % |
24 Iun. 2025 | 1.1860 | +0.0069 | 0.5852 % |
23 Iun. 2025 | 1.1791 | -0.0031 | -0.2622 % |
20 Iun. 2025 | 1.1822 | +0.0051 | 0.4333 % |
19 Iun. 2025 | 1.1771 | -0.0008 | -0.0679 % |
18 Iun. 2025 | 1.1779 | +0.0025 | 0.2127 % |
17 Iun. 2025 | 1.1754 | -0.0045 | -0.3814 % |
16 Iun. 2025 | 1.1799 | +0.0023 | 0.1953 % |
13 Iun. 2025 | 1.1776 | -0.0022 | -0.1865 % |
12 Iun. 2025 | 1.1798 | -0.0004 | -0.0339 % |
11 Iun. 2025 | 1.1802 | -0.0022 | -0.1861 % |
10 Iun. 2025 | 1.1824 | +0.0058 | 0.4929 % |
6 Iun. 2025 | 1.1766 | -0.0037 | -0.3135 % |
5 Iun. 2025 | 1.1803 | -0.0013 | -0.11 % |
4 Iun. 2025 | 1.1816 | -0.0025 | -0.2111 % |
3 Iun. 2025 | 1.1841 | -0.0036 | -0.3031 % |
2 Iun. 2025 | 1.1877 | -0.0036 | -0.3022 % |
30 Mai 2025 | 1.1913 | -0.0039 | -0.3263 % |
29 Mai 2025 | 1.1952 | +0.0043 | 0.3611 % |
28 Mai 2025 | 1.1909 | 0 | 0 % |
27 Mai 2025 | 1.1909 | -0.0006 | -0.0504 % |
26 Mai 2025 | 1.1915 | +0.0026 | 0.2187 % |
23 Mai 2025 | 1.1889 | -0.0015 | -0.126 % |
22 Mai 2025 | 1.1904 | -0.0040 | -0.3349 % |
21 Mai 2025 | 1.1944 | -0.0034 | -0.2839 % |
20 Mai 2025 | 1.1978 | +0.0203 | 1.724 % |
19 Mai 2025 | 1.1775 | -0.0254 | -2.1116 % |
16 Mai 2025 | 1.2029 | -0.0019 | -0.1577 % |
15 Mai 2025 | 1.2048 | +0.0030 | 0.2496 % |
14 Mai 2025 | 1.2018 | +0.0019 | 0.1583 % |
13 Mai 2025 | 1.1999 | -0.0044 | -0.3654 % |
12 Mai 2025 | 1.2043 | -0.0024 | -0.1989 % |
9 Mai 2025 | 1.2067 | +0.0077 | 0.6422 % |
8 Mai 2025 | 1.1990 | +0.0070 | 0.5872 % |
7 Mai 2025 | 1.1920 | +0.0144 | 1.2228 % |
6 Mai 2025 | 1.1776 | +0.0142 | 1.2206 % |
5 Mai 2025 | 1.1634 | -0.0014 | -0.1202 % |
2 Mai 2025 | 1.1648 | -0.0002 | -0.0172 % |
30 Apr. 2025 | 1.1650 | -0.0020 | -0.1714 % |
29 Apr. 2025 | 1.1670 | +0.0034 | 0.2922 % |
28 Apr. 2025 | 1.1636 | -0.0010 | -0.0859 % |
25 Apr. 2025 | 1.1646 | +0.0022 | 0.1893 % |
24 Apr. 2025 | 1.1624 | +0.0026 | 0.2242 % |
23 Apr. 2025 | 1.1598 | -0.0028 | -0.2408 % |
22 Apr. 2025 | 1.1626 | +0.0029 | 0.2501 % |
17 Apr. 2025 | 1.1597 | +0.0016 | 0.1382 % |
16 Apr. 2025 | 1.1581 | -0.0037 | -0.3185 % |
15 Apr. 2025 | 1.1618 | -0.0019 | -0.1633 % |
14 Apr. 2025 | 1.1637 | +0.0050 | 0.4315 % |
11 Apr. 2025 | 1.1587 | -0.0113 | -0.9658 % |
10 Apr. 2025 | 1.1700 | +0.0087 | 0.7492 % |
9 Apr. 2025 | 1.1613 | 0 | 0 % |
8 Apr. 2025 | 1.1613 | +0.0027 | 0.233 % |
7 Apr. 2025 | 1.1586 | -0.0113 | -0.9659 % |
4 Apr. 2025 | 1.1699 | -0.0189 | -1.5898 % |
3 Apr. 2025 | 1.1888 | -0.0038 | -0.3186 % |
2 Apr. 2025 | 1.1926 | +0.0038 | 0.3197 % |
1 Apr. 2025 | 1.1888 | -0.0004 | -0.0336 % |
31 Mart. 2025 | 1.1892 | -0.0026 | -0.2182 % |
28 Mart. 2025 | 1.1918 | +0.0057 | 0.4806 % |
27 Mart. 2025 | 1.1861 | -0.0073 | -0.6117 % |
26 Mart. 2025 | 1.1934 | -0.0005 | -0.0419 % |
25 Mart. 2025 | 1.1939 | +0.0039 | 0.3277 % |
24 Mart. 2025 | 1.1900 | +0.0038 | 0.3204 % |
21 Mart. 2025 | 1.1862 | -0.0006 | -0.0506 % |
20 Mart. 2025 | 1.1868 | +0.0029 | 0.245 % |
19 Mart. 2025 | 1.1839 | -0.0072 | -0.6045 % |
18 Mart. 2025 | 1.1911 | +0.0021 | 0.1766 % |
17 Mart. 2025 | 1.1890 | -0.0024 | -0.2014 % |
14 Mart. 2025 | 1.1914 | +0.0055 | 0.4638 % |
13 Mart. 2025 | 1.1859 | -0.0005 | -0.0421 % |
12 Mart. 2025 | 1.1864 | -0.0023 | -0.1935 % |
11 Mart. 2025 | 1.1887 | +0.0013 | 0.1095 % |
10 Mart. 2025 | 1.1874 | -0.0030 | -0.252 % |
7 Mart. 2025 | 1.1904 | -0.0007 | -0.0588 % |
6 Mart. 2025 | 1.1911 | -0.0061 | -0.5095 % |
5 Mart. 2025 | 1.1972 | +0.0001 | 0.0084 % |
4 Mart. 2025 | 1.1971 | +0.0060 | 0.5037 % |
3 Mart. 2025 | 1.1911 | -0.0077 | -0.6423 % |
28 Feb. 2025 | 1.1988 | -0.0040 | -0.3326 % |
27 Feb. 2025 | 1.2028 | +0.0025 | 0.2083 % |
26 Feb. 2025 | 1.2003 | -0.0025 | -0.2078 % |
25 Feb. 2025 | 1.2028 | +0.0044 | 0.3672 % |
24 Feb. 2025 | 1.1984 | +0.0044 | 0.3685 % |
21 Feb. 2025 | 1.1940 | -0.0008 | -0.067 % |
20 Feb. 2025 | 1.1948 | -0.0001 | -0.0084 % |
19 Feb. 2025 | 1.1949 | -0.0014 | -0.117 % |
18 Feb. 2025 | 1.1963 | -0.0003 | -0.0251 % |
17 Feb. 2025 | 1.1966 | +0.0012 | 0.1004 % |
14 Feb. 2025 | 1.1954 | +0.0010 | 0.0837 % |
13 Feb. 2025 | 1.1944 | +0.0021 | 0.1761 % |
12 Feb. 2025 | 1.1923 | +0.0006 | 0.0503 % |
11 Feb. 2025 | 1.1917 | +0.0028 | 0.2355 % |
10 Feb. 2025 | 1.1889 | +0.0017 | 0.1432 % |
7 Feb. 2025 | 1.1872 | +0.0038 | 0.3211 % |
6 Feb. 2025 | 1.1834 | -0.0007 | -0.0591 % |
5 Feb. 2025 | 1.1841 | +0.0059 | 0.5008 % |
4 Feb. 2025 | 1.1782 | +0.0020 | 0.17 % |
3 Feb. 2025 | 1.1762 | -0.0037 | -0.3136 % |
31 Ian. 2025 | 1.1799 | -0.0035 | -0.2958 % |
30 Ian. 2025 | 1.1834 | +0.0011 | 0.093 % |
29 Ian. 2025 | 1.1823 | -0.0003 | -0.0254 % |
28 Ian. 2025 | 1.1826 | +0.0026 | 0.2203 % |
27 Ian. 2025 | 1.1800 | 0 | 0 % |
23 Ian. 2025 | 1.1800 | +0.0063 | 0.5368 % |
22 Ian. 2025 | 1.1737 | +0.0035 | 0.2991 % |
21 Ian. 2025 | 1.1702 | +0.0008 | 0.0684 % |
20 Ian. 2025 | 1.1694 | +0.0021 | 0.1799 % |
17 Ian. 2025 | 1.1673 | +0.0009 | 0.0772 % |
16 Ian. 2025 | 1.1664 | -0.0009 | -0.0771 % |
15 Ian. 2025 | 1.1673 | +0.0027 | 0.2318 % |
14 Ian. 2025 | 1.1646 | +0.0007 | 0.0601 % |
13 Ian. 2025 | 1.1639 |