Citatul zilei
“Take up one idea. Make that one idea your life – think of it, dream of it, live on that idea. Let the brain, muscles, nerves, every part of your body, be full of that idea, and just leave every other idea alone. This is the way to success, that is way great spiritual giants are produced.”
Swami Vivekananda
Curs Valutar Zlotul polonez
Extremele valutare înregistrate de cursul PLN în perioada 26 octombrie 2024 - 30 aprilie 2025:
Cursul maxim Zlotul polonez este 1.2028 lei înregistrat la data de 25 februarie 2025
Cursul minim Zlotul polonez este 1.1393 lei înregistrat la data de 6 noiembrie 2024
Cursul valutar mediu Zlotul polonez pentru perioada selectată este 1.1713 lei
Data | Valoare PLN (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
30 Apr. 2025 | 1.1650 | -0.0020 | -0.1714 % |
29 Apr. 2025 | 1.1670 | +0.0034 | 0.2922 % |
28 Apr. 2025 | 1.1636 | -0.0010 | -0.0859 % |
25 Apr. 2025 | 1.1646 | +0.0022 | 0.1893 % |
24 Apr. 2025 | 1.1624 | +0.0026 | 0.2242 % |
23 Apr. 2025 | 1.1598 | -0.0028 | -0.2408 % |
22 Apr. 2025 | 1.1626 | +0.0029 | 0.2501 % |
17 Apr. 2025 | 1.1597 | +0.0016 | 0.1382 % |
16 Apr. 2025 | 1.1581 | -0.0037 | -0.3185 % |
15 Apr. 2025 | 1.1618 | -0.0019 | -0.1633 % |
14 Apr. 2025 | 1.1637 | +0.0050 | 0.4315 % |
11 Apr. 2025 | 1.1587 | -0.0113 | -0.9658 % |
10 Apr. 2025 | 1.1700 | +0.0087 | 0.7492 % |
9 Apr. 2025 | 1.1613 | 0 | 0 % |
8 Apr. 2025 | 1.1613 | +0.0027 | 0.233 % |
7 Apr. 2025 | 1.1586 | -0.0113 | -0.9659 % |
4 Apr. 2025 | 1.1699 | -0.0189 | -1.5898 % |
3 Apr. 2025 | 1.1888 | -0.0038 | -0.3186 % |
2 Apr. 2025 | 1.1926 | +0.0038 | 0.3197 % |
1 Apr. 2025 | 1.1888 | -0.0004 | -0.0336 % |
31 Mart. 2025 | 1.1892 | -0.0026 | -0.2182 % |
28 Mart. 2025 | 1.1918 | +0.0057 | 0.4806 % |
27 Mart. 2025 | 1.1861 | -0.0073 | -0.6117 % |
26 Mart. 2025 | 1.1934 | -0.0005 | -0.0419 % |
25 Mart. 2025 | 1.1939 | +0.0039 | 0.3277 % |
24 Mart. 2025 | 1.1900 | +0.0038 | 0.3204 % |
21 Mart. 2025 | 1.1862 | -0.0006 | -0.0506 % |
20 Mart. 2025 | 1.1868 | +0.0029 | 0.245 % |
19 Mart. 2025 | 1.1839 | -0.0072 | -0.6045 % |
18 Mart. 2025 | 1.1911 | +0.0021 | 0.1766 % |
17 Mart. 2025 | 1.1890 | -0.0024 | -0.2014 % |
14 Mart. 2025 | 1.1914 | +0.0055 | 0.4638 % |
13 Mart. 2025 | 1.1859 | -0.0005 | -0.0421 % |
12 Mart. 2025 | 1.1864 | -0.0023 | -0.1935 % |
11 Mart. 2025 | 1.1887 | +0.0013 | 0.1095 % |
10 Mart. 2025 | 1.1874 | -0.0030 | -0.252 % |
7 Mart. 2025 | 1.1904 | -0.0007 | -0.0588 % |
6 Mart. 2025 | 1.1911 | -0.0061 | -0.5095 % |
5 Mart. 2025 | 1.1972 | +0.0001 | 0.0084 % |
4 Mart. 2025 | 1.1971 | +0.0060 | 0.5037 % |
3 Mart. 2025 | 1.1911 | -0.0077 | -0.6423 % |
28 Feb. 2025 | 1.1988 | -0.0040 | -0.3326 % |
27 Feb. 2025 | 1.2028 | +0.0025 | 0.2083 % |
26 Feb. 2025 | 1.2003 | -0.0025 | -0.2078 % |
25 Feb. 2025 | 1.2028 | +0.0044 | 0.3672 % |
24 Feb. 2025 | 1.1984 | +0.0044 | 0.3685 % |
21 Feb. 2025 | 1.1940 | -0.0008 | -0.067 % |
20 Feb. 2025 | 1.1948 | -0.0001 | -0.0084 % |
19 Feb. 2025 | 1.1949 | -0.0014 | -0.117 % |
18 Feb. 2025 | 1.1963 | -0.0003 | -0.0251 % |
17 Feb. 2025 | 1.1966 | +0.0012 | 0.1004 % |
14 Feb. 2025 | 1.1954 | +0.0010 | 0.0837 % |
13 Feb. 2025 | 1.1944 | +0.0021 | 0.1761 % |
12 Feb. 2025 | 1.1923 | +0.0006 | 0.0503 % |
11 Feb. 2025 | 1.1917 | +0.0028 | 0.2355 % |
10 Feb. 2025 | 1.1889 | +0.0017 | 0.1432 % |
7 Feb. 2025 | 1.1872 | +0.0038 | 0.3211 % |
6 Feb. 2025 | 1.1834 | -0.0007 | -0.0591 % |
5 Feb. 2025 | 1.1841 | +0.0059 | 0.5008 % |
4 Feb. 2025 | 1.1782 | +0.0020 | 0.17 % |
3 Feb. 2025 | 1.1762 | -0.0037 | -0.3136 % |
31 Ian. 2025 | 1.1799 | -0.0035 | -0.2958 % |
30 Ian. 2025 | 1.1834 | +0.0011 | 0.093 % |
29 Ian. 2025 | 1.1823 | -0.0003 | -0.0254 % |
28 Ian. 2025 | 1.1826 | +0.0026 | 0.2203 % |
27 Ian. 2025 | 1.1800 | 0 | 0 % |
23 Ian. 2025 | 1.1800 | +0.0063 | 0.5368 % |
22 Ian. 2025 | 1.1737 | +0.0035 | 0.2991 % |
21 Ian. 2025 | 1.1702 | +0.0008 | 0.0684 % |
20 Ian. 2025 | 1.1694 | +0.0021 | 0.1799 % |
17 Ian. 2025 | 1.1673 | +0.0009 | 0.0772 % |
16 Ian. 2025 | 1.1664 | -0.0009 | -0.0771 % |
15 Ian. 2025 | 1.1673 | +0.0027 | 0.2318 % |
14 Ian. 2025 | 1.1646 | +0.0007 | 0.0601 % |
13 Ian. 2025 | 1.1639 | -0.0017 | -0.1458 % |
10 Ian. 2025 | 1.1656 | +0.0024 | 0.2063 % |
9 Ian. 2025 | 1.1632 | -0.0015 | -0.1288 % |
8 Ian. 2025 | 1.1647 | 0 | 0 % |
3 Ian. 2025 | 1.1647 | +0.0013 | 0.1117 % |
31 Dec. 2024 | 1.1634 | -0.0029 | -0.2486 % |
30 Dec. 2024 | 1.1663 | +0.0026 | 0.2234 % |
27 Dec. 2024 | 1.1637 | -0.0006 | -0.0515 % |
24 Dec. 2024 | 1.1643 | -0.0015 | -0.1287 % |
23 Dec. 2024 | 1.1658 | -0.0021 | -0.1798 % |
20 Dec. 2024 | 1.1679 | +0.0008 | 0.0685 % |
19 Dec. 2024 | 1.1671 | -0.0009 | -0.0771 % |
18 Dec. 2024 | 1.1680 | +0.0005 | 0.0428 % |
17 Dec. 2024 | 1.1675 | -0.0001 | -0.0086 % |
16 Dec. 2024 | 1.1676 | +0.0037 | 0.3179 % |
13 Dec. 2024 | 1.1639 | +0.0016 | 0.1377 % |
12 Dec. 2024 | 1.1623 | -0.0042 | -0.3601 % |
11 Dec. 2024 | 1.1665 | +0.0013 | 0.1116 % |
10 Dec. 2024 | 1.1652 | -0.0021 | -0.1799 % |
9 Dec. 2024 | 1.1673 | +0.0017 | 0.1458 % |
6 Dec. 2024 | 1.1656 | +0.0007 | 0.0601 % |
5 Dec. 2024 | 1.1649 | +0.0038 | 0.3273 % |
4 Dec. 2024 | 1.1611 | +0.0015 | 0.1294 % |
3 Dec. 2024 | 1.1596 | -0.0002 | -0.0172 % |
2 Dec. 2024 | 1.1598 | +0.0021 | 0.1814 % |
29 Nov. 2024 | 1.1577 | +0.0045 | 0.3902 % |
28 Nov. 2024 | 1.1532 | -0.0018 | -0.1558 % |
27 Nov. 2024 | 1.1550 | +0.0021 | 0.1821 % |
26 Nov. 2024 | 1.1529 | +0.0038 | 0.3307 % |
25 Nov. 2024 | 1.1491 | +0.0031 | 0.2705 % |
22 Nov. 2024 | 1.1460 | +0.0015 | 0.1311 % |
21 Nov. 2024 | 1.1445 | -0.0029 | -0.2527 % |
20 Nov. 2024 | 1.1474 | -0.0013 | -0.1132 % |
19 Nov. 2024 | 1.1487 | +0.0009 | 0.0784 % |
18 Nov. 2024 | 1.1478 | -0.0041 | -0.3559 % |
15 Nov. 2024 | 1.1519 | +0.0059 | 0.5148 % |
14 Nov. 2024 | 1.1460 | +0.0009 | 0.0786 % |
13 Nov. 2024 | 1.1451 | +0.0013 | 0.1137 % |
12 Nov. 2024 | 1.1438 | -0.0029 | -0.2529 % |
11 Nov. 2024 | 1.1467 | -0.0034 | -0.2956 % |
8 Nov. 2024 | 1.1501 | +0.0034 | 0.2965 % |
7 Nov. 2024 | 1.1467 | +0.0074 | 0.6495 % |
6 Nov. 2024 | 1.1393 | -0.0001 | -0.0088 % |
5 Nov. 2024 | 1.1394 | -0.0064 | -0.5586 % |
4 Nov. 2024 | 1.1458 | +0.0054 | 0.4735 % |
1 Nov. 2024 | 1.1404 | -0.0025 | -0.2187 % |
31 Oct. 2024 | 1.1429 | -0.0039 | -0.3401 % |
30 Oct. 2024 | 1.1468 | +0.0033 | 0.2886 % |
29 Oct. 2024 | 1.1435 | -0.0004 | -0.035 % |
28 Oct. 2024 | 1.1439 |