Citatul zilei
“Procrastinarea este frica de succes. Oamenii procrastinează pentru că se tem de succes. Deoarece este greu sa ai succes, iar succesul poartă o responsabilitate, este mult mai ușor să amâni și să trăiești pe filosofia "într-o zi voi face".”
Denis Waitley
Curs Valutar Zlotul polonez
Extremele valutare înregistrate de cursul PLN în perioada 25 august 2025 - 27 februarie 2026:
Cursul maxim Zlotul polonez este 1.2127 lei înregistrat la data de 27 ianuarie 2026
Cursul minim Zlotul polonez este 1.1850 lei înregistrat la data de 25 august 2025
Cursul valutar mediu Zlotul polonez pentru perioada selectată este 1.2009 lei
Către graficul evoluției PLN/RON
| Data | Valoare PLN (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 27 Feb. 2026 | 1.2067 | +0.0003 | 0.0249 % |
| 26 Feb. 2026 | 1.2064 | -0.0016 | -0.1325 % |
| 25 Feb. 2026 | 1.2080 | +0.0002 | 0.0166 % |
| 24 Feb. 2026 | 1.2078 | -0.0010 | -0.0827 % |
| 23 Feb. 2026 | 1.2088 | +0.0020 | 0.1657 % |
| 20 Feb. 2026 | 1.2068 | +0.0006 | 0.0497 % |
| 19 Feb. 2026 | 1.2062 | -0.0023 | -0.1903 % |
| 18 Feb. 2026 | 1.2085 | -0.0003 | -0.0248 % |
| 17 Feb. 2026 | 1.2088 | -0.0017 | -0.1404 % |
| 16 Feb. 2026 | 1.2105 | +0.0019 | 0.1572 % |
| 13 Feb. 2026 | 1.2086 | +0.0005 | 0.0414 % |
| 12 Feb. 2026 | 1.2081 | +0.0006 | 0.0497 % |
| 11 Feb. 2026 | 1.2075 | -0.0007 | -0.0579 % |
| 10 Feb. 2026 | 1.2082 | -0.0004 | -0.0331 % |
| 9 Feb. 2026 | 1.2086 | +0.0006 | 0.0497 % |
| 6 Feb. 2026 | 1.2080 | -0.0004 | -0.0331 % |
| 5 Feb. 2026 | 1.2084 | +0.0027 | 0.2239 % |
| 4 Feb. 2026 | 1.2057 | -0.0015 | -0.1243 % |
| 3 Feb. 2026 | 1.2072 | -0.0018 | -0.1489 % |
| 2 Feb. 2026 | 1.2090 | -0.0013 | -0.1074 % |
| 30 Ian. 2026 | 1.2103 | -0.0010 | -0.0826 % |
| 29 Ian. 2026 | 1.2113 | -0.0013 | -0.1072 % |
| 28 Ian. 2026 | 1.2126 | -0.0001 | -0.0082 % |
| 27 Ian. 2026 | 1.2127 | +0.0015 | 0.1238 % |
| 26 Ian. 2026 | 1.2112 | 0 | 0 % |
| 23 Ian. 2026 | 1.2112 | +0.0021 | 0.1737 % |
| 22 Ian. 2026 | 1.2091 | +0.0029 | 0.2404 % |
| 21 Ian. 2026 | 1.2062 | +0.0017 | 0.1411 % |
| 20 Ian. 2026 | 1.2045 | -0.0005 | -0.0415 % |
| 19 Ian. 2026 | 1.2050 | -0.0009 | -0.0746 % |
| 16 Ian. 2026 | 1.2059 | -0.0033 | -0.2729 % |
| 15 Ian. 2026 | 1.2092 | +0.0010 | 0.0828 % |
| 14 Ian. 2026 | 1.2082 | -0.0007 | -0.0579 % |
| 13 Ian. 2026 | 1.2089 | +0.0001 | 0.0083 % |
| 12 Ian. 2026 | 1.2088 | +0.0007 | 0.0579 % |
| 9 Ian. 2026 | 1.2081 | +0.0003 | 0.0248 % |
| 8 Ian. 2026 | 1.2078 | +0.0005 | 0.0414 % |
| 5 Ian. 2026 | 1.2073 | 0 | 0 % |
| 31 Dec. 2025 | 1.2073 | +0.0021 | 0.1742 % |
| 30 Dec. 2025 | 1.2052 | +0.0006 | 0.0498 % |
| 29 Dec. 2025 | 1.2046 | -0.0038 | -0.3145 % |
| 24 Dec. 2025 | 1.2084 | +0.0043 | 0.3571 % |
| 23 Dec. 2025 | 1.2041 | -0.0047 | -0.3888 % |
| 22 Dec. 2025 | 1.2088 | +0.0003 | 0.0248 % |
| 19 Dec. 2025 | 1.2085 | -0.0008 | -0.0662 % |
| 18 Dec. 2025 | 1.2093 | +0.0017 | 0.1408 % |
| 17 Dec. 2025 | 1.2076 | +0.0007 | 0.058 % |
| 16 Dec. 2025 | 1.2069 | 0 | 0 % |
| 15 Dec. 2025 | 1.2069 | +0.0027 | 0.2242 % |
| 12 Dec. 2025 | 1.2042 | +0.0008 | 0.0665 % |
| 11 Dec. 2025 | 1.2034 | -0.0012 | -0.0996 % |
| 10 Dec. 2025 | 1.2046 | +0.0019 | 0.158 % |
| 9 Dec. 2025 | 1.2027 | -0.0004 | -0.0332 % |
| 8 Dec. 2025 | 1.2031 | -0.0005 | -0.0415 % |
| 5 Dec. 2025 | 1.2036 | -0.0003 | -0.0249 % |
| 4 Dec. 2025 | 1.2039 | +0.0009 | 0.0748 % |
| 3 Dec. 2025 | 1.2030 | +0.0030 | 0.25 % |
| 2 Dec. 2025 | 1.2000 | -0.0010 | -0.0833 % |
| 28 Nov. 2025 | 1.2010 | -0.0036 | -0.2989 % |
| 27 Nov. 2025 | 1.2046 | +0.0022 | 0.183 % |
| 26 Nov. 2025 | 1.2024 | -0.0009 | -0.0748 % |
| 25 Nov. 2025 | 1.2033 | +0.0013 | 0.1082 % |
| 24 Nov. 2025 | 1.2020 | +0.0045 | 0.3758 % |
| 21 Nov. 2025 | 1.1975 | -0.0050 | -0.4158 % |
| 20 Nov. 2025 | 1.2025 | +0.0027 | 0.225 % |
| 19 Nov. 2025 | 1.1998 | -0.0008 | -0.0666 % |
| 18 Nov. 2025 | 1.2006 | -0.0024 | -0.1995 % |
| 17 Nov. 2025 | 1.2030 | +0.0017 | 0.1415 % |
| 14 Nov. 2025 | 1.2013 | -0.0008 | -0.0666 % |
| 13 Nov. 2025 | 1.2021 | 0 | 0 % |
| 12 Nov. 2025 | 1.2021 | +0.0010 | 0.0833 % |
| 11 Nov. 2025 | 1.2011 | +0.0001 | 0.0083 % |
| 10 Nov. 2025 | 1.2010 | +0.0042 | 0.3509 % |
| 7 Nov. 2025 | 1.1968 | +0.0023 | 0.1925 % |
| 6 Nov. 2025 | 1.1945 | +0.0008 | 0.067 % |
| 5 Nov. 2025 | 1.1937 | -0.0014 | -0.1171 % |
| 4 Nov. 2025 | 1.1951 | -0.0011 | -0.092 % |
| 3 Nov. 2025 | 1.1962 | +0.0015 | 0.1256 % |
| 31 Oct. 2025 | 1.1947 | -0.0037 | -0.3087 % |
| 30 Oct. 2025 | 1.1984 | -0.0009 | -0.075 % |
| 29 Oct. 2025 | 1.1993 | -0.0006 | -0.05 % |
| 28 Oct. 2025 | 1.1999 | -0.0013 | -0.1082 % |
| 27 Oct. 2025 | 1.2012 | +0.0006 | 0.05 % |
| 24 Oct. 2025 | 1.2006 | +0.0002 | 0.0167 % |
| 23 Oct. 2025 | 1.2004 | +0.0006 | 0.05 % |
| 22 Oct. 2025 | 1.1998 | -0.0003 | -0.025 % |
| 21 Oct. 2025 | 1.2001 | +0.0006 | 0.05 % |
| 20 Oct. 2025 | 1.1995 | +0.0030 | 0.2507 % |
| 17 Oct. 2025 | 1.1965 | -0.0002 | -0.0167 % |
| 16 Oct. 2025 | 1.1967 | +0.0009 | 0.0753 % |
| 15 Oct. 2025 | 1.1958 | +0.0018 | 0.1508 % |
| 14 Oct. 2025 | 1.1940 | -0.0006 | -0.0502 % |
| 13 Oct. 2025 | 1.1946 | -0.0016 | -0.1338 % |
| 10 Oct. 2025 | 1.1962 | -0.0007 | -0.0585 % |
| 9 Oct. 2025 | 1.1969 | -0.0017 | -0.1418 % |
| 8 Oct. 2025 | 1.1986 | +0.0018 | 0.1504 % |
| 7 Oct. 2025 | 1.1968 | +0.0006 | 0.0502 % |
| 6 Oct. 2025 | 1.1962 | +0.0003 | 0.0251 % |
| 3 Oct. 2025 | 1.1959 | +0.0018 | 0.1507 % |
| 2 Oct. 2025 | 1.1941 | +0.0008 | 0.067 % |
| 1 Oct. 2025 | 1.1933 | +0.0040 | 0.3363 % |
| 30 Sept. 2025 | 1.1893 | 0 | 0 % |
| 29 Sept. 2025 | 1.1893 | -0.0009 | -0.0756 % |
| 26 Sept. 2025 | 1.1902 | -0.0009 | -0.0756 % |
| 25 Sept. 2025 | 1.1911 | +0.0005 | 0.042 % |
| 24 Sept. 2025 | 1.1906 | -0.0028 | -0.2346 % |
| 23 Sept. 2025 | 1.1934 | +0.0026 | 0.2183 % |
| 22 Sept. 2025 | 1.1908 | +0.0013 | 0.1093 % |
| 19 Sept. 2025 | 1.1895 | -0.0018 | -0.1511 % |
| 18 Sept. 2025 | 1.1913 | -0.0001 | -0.0084 % |
| 17 Sept. 2025 | 1.1914 | -0.0001 | -0.0084 % |
| 16 Sept. 2025 | 1.1915 | -0.0005 | -0.0419 % |
| 15 Sept. 2025 | 1.1920 | +0.0014 | 0.1176 % |
| 12 Sept. 2025 | 1.1906 | +0.0022 | 0.1851 % |
| 11 Sept. 2025 | 1.1884 | -0.0034 | -0.2853 % |
| 10 Sept. 2025 | 1.1918 | -0.0017 | -0.1424 % |
| 9 Sept. 2025 | 1.1935 | +0.0005 | 0.0419 % |
| 8 Sept. 2025 | 1.1930 | -0.0013 | -0.1089 % |
| 5 Sept. 2025 | 1.1943 | +0.0008 | 0.067 % |
| 4 Sept. 2025 | 1.1935 | -0.0006 | -0.0502 % |
| 3 Sept. 2025 | 1.1941 | +0.0029 | 0.2435 % |
| 2 Sept. 2025 | 1.1912 | -0.0012 | -0.1006 % |
| 1 Sept. 2025 | 1.1924 | +0.0036 | 0.3028 % |
| 29 Aug. 2025 | 1.1888 | +0.0010 | 0.0842 % |
| 28 Aug. 2025 | 1.1878 | +0.0017 | 0.1433 % |
| 27 Aug. 2025 | 1.1861 | +0.0002 | 0.0169 % |
| 26 Aug. 2025 | 1.1859 | +0.0009 | 0.0759 % |
| 25 Aug. 2025 | 1.1850 |
