Citatul zilei
“Failure I can live with. Not trying is what I can't handle.”
Sanya Richards-Ross, Medalie de aur, Atletism
Curs Valutar Zlotul polonez
Extremele valutare înregistrate de cursul PLN în perioada 23 martie 2023 - 26 septembrie 2023:
Cursul maxim Zlotul polonez este 1.1208 lei înregistrat la data de 27 iunie 2023
Cursul minim Zlotul polonez este 1.0507 lei înregistrat la data de 24 martie 2023
Cursul valutar mediu Zlotul polonez pentru perioada selectată este 1.0934 lei
Data | Valoare PLN (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
26 Sept. 2023 | 1.0779 | -0.0044 | -0.4065 % |
25 Sept. 2023 | 1.0823 | +0.0037 | 0.343 % |
22 Sept. 2023 | 1.0786 | +0.0031 | 0.2882 % |
21 Sept. 2023 | 1.0755 | +0.0069 | 0.6457 % |
20 Sept. 2023 | 1.0686 | 0 | 0 % |
19 Sept. 2023 | 1.0686 | -0.0021 | -0.1961 % |
18 Sept. 2023 | 1.0707 | -0.0016 | -0.1492 % |
15 Sept. 2023 | 1.0723 | +0.0004 | 0.0373 % |
14 Sept. 2023 | 1.0719 | -0.0024 | -0.2234 % |
13 Sept. 2023 | 1.0743 | +0.0100 | 0.9396 % |
12 Sept. 2023 | 1.0643 | -0.0076 | -0.709 % |
11 Sept. 2023 | 1.0719 | -0.0043 | -0.3996 % |
8 Sept. 2023 | 1.0762 | -0.0051 | -0.4717 % |
7 Sept. 2023 | 1.0813 | -0.0217 | -1.9674 % |
6 Sept. 2023 | 1.1030 | -0.0010 | -0.0906 % |
5 Sept. 2023 | 1.1040 | -0.0036 | -0.325 % |
4 Sept. 2023 | 1.1076 | +0.0027 | 0.2444 % |
1 Sept. 2023 | 1.1049 | -0.0012 | -0.1085 % |
31 Aug. 2023 | 1.1061 | +0.0022 | 0.1993 % |
30 Aug. 2023 | 1.1039 | -0.0007 | -0.0634 % |
29 Aug. 2023 | 1.1046 | +0.0013 | 0.1178 % |
28 Aug. 2023 | 1.1033 | -0.0018 | -0.1629 % |
25 Aug. 2023 | 1.1051 | +0.0021 | 0.1904 % |
24 Aug. 2023 | 1.1030 | +0.0003 | 0.0272 % |
23 Aug. 2023 | 1.1027 | -0.0026 | -0.2352 % |
22 Aug. 2023 | 1.1053 | +0.0010 | 0.0906 % |
21 Aug. 2023 | 1.1043 | +0.0020 | 0.1814 % |
18 Aug. 2023 | 1.1023 | -0.0022 | -0.1992 % |
17 Aug. 2023 | 1.1045 | -0.0019 | -0.1717 % |
16 Aug. 2023 | 1.1064 | -0.0077 | -0.6911 % |
14 Aug. 2023 | 1.1141 | +0.0031 | 0.279 % |
11 Aug. 2023 | 1.1110 | +0.0042 | 0.3795 % |
10 Aug. 2023 | 1.1068 | -0.0029 | -0.2613 % |
9 Aug. 2023 | 1.1097 | -0.0049 | -0.4396 % |
8 Aug. 2023 | 1.1146 | -0.0040 | -0.3576 % |
7 Aug. 2023 | 1.1186 | +0.0056 | 0.5031 % |
4 Aug. 2023 | 1.1130 | +0.0058 | 0.5238 % |
3 Aug. 2023 | 1.1072 | -0.0039 | -0.351 % |
2 Aug. 2023 | 1.1111 | -0.0046 | -0.4123 % |
1 Aug. 2023 | 1.1157 | -0.0033 | -0.2949 % |
31 Iul. 2023 | 1.1190 | +0.0056 | 0.503 % |
28 Iul. 2023 | 1.1134 | -0.0010 | -0.0897 % |
27 Iul. 2023 | 1.1144 | +0.0020 | 0.1798 % |
26 Iul. 2023 | 1.1124 | +0.0036 | 0.3247 % |
25 Iul. 2023 | 1.1088 | +0.0031 | 0.2804 % |
24 Iul. 2023 | 1.1057 | -0.0049 | -0.4412 % |
21 Iul. 2023 | 1.1106 | +0.0013 | 0.1172 % |
20 Iul. 2023 | 1.1093 | -0.0020 | -0.18 % |
19 Iul. 2023 | 1.1113 | -0.0008 | -0.0719 % |
18 Iul. 2023 | 1.1121 | +0.0024 | 0.2163 % |
17 Iul. 2023 | 1.1097 | +0.0014 | 0.1263 % |
14 Iul. 2023 | 1.1083 | -0.0050 | -0.4491 % |
13 Iul. 2023 | 1.1133 | -0.0004 | -0.0359 % |
12 Iul. 2023 | 1.1137 | -0.0007 | -0.0628 % |
11 Iul. 2023 | 1.1144 | +0.0046 | 0.4145 % |
10 Iul. 2023 | 1.1098 | +0.0043 | 0.389 % |
7 Iul. 2023 | 1.1055 | +0.0004 | 0.0362 % |
6 Iul. 2023 | 1.1051 | -0.0069 | -0.6205 % |
5 Iul. 2023 | 1.1120 | -0.0069 | -0.6167 % |
4 Iul. 2023 | 1.1189 | +0.0018 | 0.1611 % |
3 Iul. 2023 | 1.1171 | +0.0017 | 0.1524 % |
30 Iun. 2023 | 1.1154 | +0.0013 | 0.1167 % |
29 Iun. 2023 | 1.1141 | +0.0027 | 0.2429 % |
28 Iun. 2023 | 1.1114 | -0.0094 | -0.8387 % |
27 Iun. 2023 | 1.1208 | +0.0040 | 0.3582 % |
26 Iun. 2023 | 1.1168 | -0.0001 | -0.009 % |
23 Iun. 2023 | 1.1169 | -0.0030 | -0.2679 % |
22 Iun. 2023 | 1.1199 | +0.0018 | 0.161 % |
21 Iun. 2023 | 1.1181 | +0.0020 | 0.1792 % |
20 Iun. 2023 | 1.1161 | +0.0003 | 0.0269 % |
19 Iun. 2023 | 1.1158 | +0.0045 | 0.4049 % |
16 Iun. 2023 | 1.1113 | +0.0019 | 0.1713 % |
15 Iun. 2023 | 1.1094 | -0.0030 | -0.2697 % |
14 Iun. 2023 | 1.1124 | +0.0048 | 0.4334 % |
13 Iun. 2023 | 1.1076 | -0.0093 | -0.8327 % |
12 Iun. 2023 | 1.1169 | +0.0079 | 0.7124 % |
9 Iun. 2023 | 1.1090 | +0.0052 | 0.4711 % |
8 Iun. 2023 | 1.1038 | -0.0050 | -0.4509 % |
7 Iun. 2023 | 1.1088 | +0.0031 | 0.2804 % |
6 Iun. 2023 | 1.1057 | +0.0041 | 0.3722 % |
2 Iun. 2023 | 1.1016 | +0.0077 | 0.7039 % |
31 Mai 2023 | 1.0939 | -0.0024 | -0.2189 % |
30 Mai 2023 | 1.0963 | +0.0015 | 0.137 % |
29 Mai 2023 | 1.0948 | +0.0009 | 0.0823 % |
26 Mai 2023 | 1.0939 | -0.0066 | -0.5997 % |
25 Mai 2023 | 1.1005 | -0.0062 | -0.5602 % |
24 Mai 2023 | 1.1067 | +0.0027 | 0.2446 % |
23 Mai 2023 | 1.1040 | +0.0049 | 0.4458 % |
22 Mai 2023 | 1.0991 | -0.0005 | -0.0455 % |
19 Mai 2023 | 1.0996 | +0.0038 | 0.3468 % |
18 Mai 2023 | 1.0958 | -0.0079 | -0.7158 % |
17 Mai 2023 | 1.1037 | +0.0022 | 0.1997 % |
16 Mai 2023 | 1.1015 | +0.0068 | 0.6212 % |
15 Mai 2023 | 1.0947 | +0.0076 | 0.6991 % |
12 Mai 2023 | 1.0871 | -0.0032 | -0.2935 % |
11 Mai 2023 | 1.0903 | +0.0075 | 0.6926 % |
10 Mai 2023 | 1.0828 | +0.0051 | 0.4732 % |
9 Mai 2023 | 1.0777 | -0.0026 | -0.2407 % |
8 Mai 2023 | 1.0803 | +0.0057 | 0.5304 % |
5 Mai 2023 | 1.0746 | -0.0007 | -0.0651 % |
4 Mai 2023 | 1.0753 | -0.0019 | -0.1764 % |
3 Mai 2023 | 1.0772 | +0.0029 | 0.2699 % |
2 Mai 2023 | 1.0743 | -0.0008 | -0.0744 % |
28 Apr. 2023 | 1.0751 | -0.0005 | -0.0465 % |
27 Apr. 2023 | 1.0756 | -0.0006 | -0.0558 % |
26 Apr. 2023 | 1.0762 | +0.0022 | 0.2048 % |
25 Apr. 2023 | 1.0740 | +0.0047 | 0.4395 % |
24 Apr. 2023 | 1.0693 | -0.0022 | -0.2053 % |
21 Apr. 2023 | 1.0715 | +0.0021 | 0.1964 % |
20 Apr. 2023 | 1.0694 | +0.0036 | 0.3378 % |
19 Apr. 2023 | 1.0658 | -0.0014 | -0.1312 % |
18 Apr. 2023 | 1.0672 | +0.0042 | 0.3951 % |
13 Apr. 2023 | 1.0630 | +0.0047 | 0.4441 % |
12 Apr. 2023 | 1.0583 | +0.0034 | 0.3223 % |
11 Apr. 2023 | 1.0549 | +0.0009 | 0.0854 % |
10 Apr. 2023 | 1.0540 | +0.0001 | 0.0095 % |
7 Apr. 2023 | 1.0539 | +0.0010 | 0.095 % |
6 Apr. 2023 | 1.0529 | -0.0009 | -0.0854 % |
5 Apr. 2023 | 1.0538 | -0.0025 | -0.2367 % |
4 Apr. 2023 | 1.0563 | -0.0009 | -0.0851 % |
3 Apr. 2023 | 1.0572 | -0.0006 | -0.0567 % |
31 Mart. 2023 | 1.0578 | +0.0009 | 0.0852 % |
30 Mart. 2023 | 1.0569 | +0.0005 | 0.0473 % |
29 Mart. 2023 | 1.0564 | -0.0006 | -0.0568 % |
28 Mart. 2023 | 1.0570 | +0.0023 | 0.2181 % |
27 Mart. 2023 | 1.0547 | +0.0040 | 0.3807 % |
24 Mart. 2023 | 1.0507 | -0.0004 | -0.0381 % |
23 Mart. 2023 | 1.0511 |