CONVERTOR RAPID

Foloseşte cursul bnr din 29.11.2021

EUR

Calculator TVA

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Success is how high you bounce when you hit bottom.”

George S. Patton

Curs Valutar Zlotul polonez

Perioada între și

Extremele valutare înregistrate de cursul PLN în perioada 27 mai 2021 - 29 noiembrie 2021:
Cursul maxim Zlotul polonez este 1.1050 lei înregistrat la data de 9 iunie 2021
Cursul minim Zlotul polonez este 1.0495 lei înregistrat la data de 23 noiembrie 2021
Cursul valutar mediu Zlotul polonez pentru perioada selectată este 1.0797 lei

Data Valoare PLN (lei) Variatie (lei) Variatie (%)
29 Nov. 20211.0536+0.00020.019 %
26 Nov. 20211.0534-0.0070-0.6601 %
25 Nov. 20211.0604+0.00140.1322 %
24 Nov. 20211.0590+0.00950.9052 %
23 Nov. 20211.0495-0.0003-0.0286 %
22 Nov. 20211.0498-0.0069-0.653 %
19 Nov. 20211.0567-0.0063-0.5927 %
18 Nov. 20211.0630+0.00090.0847 %
17 Nov. 20211.0621+0.00140.132 %
16 Nov. 20211.0607-0.0071-0.6649 %
15 Nov. 20211.0678+0.00280.2629 %
12 Nov. 20211.0650-0.0029-0.2716 %
11 Nov. 20211.0679-0.0074-0.6882 %
10 Nov. 20211.0753-0.0024-0.2227 %
9 Nov. 20211.0777+0.00120.1115 %
8 Nov. 20211.0765+0.00240.2234 %
5 Nov. 20211.0741-0.0001-0.0093 %
4 Nov. 20211.0742-0.0019-0.1766 %
3 Nov. 20211.0761+0.00270.2515 %
2 Nov. 20211.0734+0.00320.299 %
1 Nov. 20211.0702-0.0017-0.1586 %
29 Oct. 20211.0719+0.00250.2338 %
28 Oct. 20211.0694-0.0018-0.168 %
27 Oct. 20211.0712-0.0035-0.3257 %
26 Oct. 20211.0747+0.00100.0931 %
25 Oct. 20211.0737-0.0010-0.093 %
22 Oct. 20211.0747-0.0025-0.2321 %
21 Oct. 20211.0772-0.0032-0.2962 %
20 Oct. 20211.0804-0.0014-0.1294 %
19 Oct. 20211.0818-0.0011-0.1016 %
18 Oct. 20211.0829+0.00010.0092 %
15 Oct. 20211.0828+0.00070.0647 %
14 Oct. 20211.0821+0.00030.0277 %
13 Oct. 20211.0818+0.00240.2223 %
12 Oct. 20211.0794+0.00710.6621 %
11 Oct. 20211.0723-0.0022-0.2047 %
8 Oct. 20211.0745-0.0143-1.3134 %
7 Oct. 20211.0888+0.01341.246 %
6 Oct. 20211.0754-0.0009-0.0836 %
5 Oct. 20211.0763-0.0068-0.6278 %
4 Oct. 20211.0831+0.00430.3986 %
1 Oct. 20211.0788+0.01231.1533 %
30 Sept. 20211.0665-0.0025-0.2339 %
29 Sept. 20211.0690-0.0027-0.2519 %
28 Sept. 20211.0717-0.0054-0.5013 %
27 Sept. 20211.0771+0.00290.27 %
24 Sept. 20211.0742-0.0014-0.1302 %
23 Sept. 20211.0756+0.00670.6268 %
22 Sept. 20211.0689-0.0037-0.345 %
21 Sept. 20211.0726-0.0031-0.2882 %
20 Sept. 20211.0757-0.0045-0.4166 %
17 Sept. 20211.0802-0.0021-0.194 %
16 Sept. 20211.0823-0.0050-0.4599 %
15 Sept. 20211.0873+0.00040.0368 %
14 Sept. 20211.0869-0.0023-0.2112 %
13 Sept. 20211.0892+0.00160.1471 %
10 Sept. 20211.0876-0.0042-0.3847 %
9 Sept. 20211.0918-0.0042-0.3832 %
8 Sept. 20211.0960+0.00110.1005 %
7 Sept. 20211.0949-0.0003-0.0274 %
6 Sept. 20211.0952-0.0005-0.0456 %
3 Sept. 20211.0957+0.00020.0183 %
2 Sept. 20211.0955+0.00280.2562 %
1 Sept. 20211.0927+0.00670.6169 %
31 Aug. 20211.0860+0.00560.5183 %
30 Aug. 20211.0804+0.00340.3157 %
27 Aug. 20211.0770-0.0008-0.0742 %
26 Aug. 20211.0778-0.0008-0.0742 %
25 Aug. 20211.0786+0.00310.2882 %
24 Aug. 20211.0755-0.0002-0.0186 %
23 Aug. 20211.0757+0.00090.0837 %
20 Aug. 20211.0748-0.0003-0.0279 %
19 Aug. 20211.0751-0.0046-0.426 %
18 Aug. 20211.0797+0.00210.1949 %
17 Aug. 20211.0776+0.00230.2139 %
16 Aug. 20211.0753+0.00160.149 %
13 Aug. 20211.0737+0.00370.3458 %
12 Aug. 20211.0700-0.0011-0.1027 %
11 Aug. 20211.0711-0.0039-0.3628 %
10 Aug. 20211.0750-0.0005-0.0465 %
9 Aug. 20211.0755-0.0036-0.3336 %
6 Aug. 20211.0791-0.0013-0.1203 %
5 Aug. 20211.0804-0.0017-0.1571 %
4 Aug. 20211.0821+0.00140.1295 %
3 Aug. 20211.0807+0.00270.2505 %
2 Aug. 20211.0780+0.00090.0836 %
30 Iul. 20211.0771+0.00430.4008 %
29 Iul. 20211.0728+0.00140.1307 %
28 Iul. 20211.0714-0.0007-0.0653 %
27 Iul. 20211.0721-0.0002-0.0187 %
26 Iul. 20211.0723-0.0040-0.3716 %
23 Iul. 20211.0763-0.0003-0.0279 %
22 Iul. 20211.0766+0.00500.4666 %
21 Iul. 20211.0716+0.00050.0467 %
20 Iul. 20211.0711-0.0030-0.2793 %
19 Iul. 20211.0741-0.0005-0.0465 %
16 Iul. 20211.0746-0.0018-0.1672 %
15 Iul. 20211.0764+0.00150.1395 %
14 Iul. 20211.0749-0.0027-0.2506 %
13 Iul. 20211.0776-0.0043-0.3974 %
12 Iul. 20211.0819-0.0015-0.1385 %
9 Iul. 20211.0834-0.0022-0.2027 %
8 Iul. 20211.0856-0.0050-0.4585 %
7 Iul. 20211.0906-0.0037-0.3381 %
6 Iul. 20211.0943+0.00150.1373 %
5 Iul. 20211.0928+0.00500.4596 %
2 Iul. 20211.0878-0.0029-0.2659 %
1 Iul. 20211.0907-0.0006-0.055 %
30 Iun. 20211.0913+0.00030.0275 %
29 Iun. 20211.0910-0.0015-0.1373 %
28 Iun. 20211.0925-0.0002-0.0183 %
25 Iun. 20211.0927+0.00390.3582 %
24 Iun. 20211.0888-0.0009-0.0826 %
23 Iun. 20211.0897+0.00360.3315 %
22 Iun. 20211.0861+0.00280.2585 %
18 Iun. 20211.0833-0.0027-0.2486 %
17 Iun. 20211.0860-0.0026-0.2388 %
16 Iun. 20211.0886+0.00130.1196 %
15 Iun. 20211.0873-0.0052-0.476 %
14 Iun. 20211.0925-0.0072-0.6547 %
11 Iun. 20211.0997+0.00140.1275 %
10 Iun. 20211.0983-0.0067-0.6063 %
9 Iun. 20211.1050+0.00380.3451 %
8 Iun. 20211.1012-0.0022-0.1994 %
7 Iun. 20211.1034+0.00240.218 %
4 Iun. 20211.1010-0.0035-0.3169 %
3 Iun. 20211.1045+0.00350.3179 %
2 Iun. 20211.1010+0.00420.3829 %
31 Mai 20211.0968-0.0002-0.0182 %
28 Mai 20211.0970+0.00200.1826 %
27 Mai 20211.0950

Ultimele știri Bank News

Folosim cookies pentru functionarea corecta a site-ului, masurarea traficului si functionalitati care ne permit sa iti prezentam un continut particularizat preferintelor tale. Pentru retragerea acordului pentru cookies, te rugam sa consulti Politica de Cookie. De asemenea, te invitam sa parcurgi Politica noastra de Confidentialitate, ce a devenit aplicabila incepand cu luna mai 2018.
DA, ÎNTELEG