Citatul zilei
“Life isn’t about finding yourself. Life is about creating yourself.”
George Bernard Shaw
Curs Valutar Zlotul polonez
Extremele valutare înregistrate de cursul PLN în perioada 19 septembrie 2022 - 24 martie 2023:
Cursul maxim Zlotul polonez este 1.0580 lei înregistrat la data de 27 decembrie 2022
Cursul minim Zlotul polonez este 1.0127 lei înregistrat la data de 30 septembrie 2022
Cursul valutar mediu Zlotul polonez pentru perioada selectată este 1.0414 lei
| Data | Valoare PLN (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 24 Mart. 2023 | 1.0507 | -0.0004 | -0.0381 % |
| 23 Mart. 2023 | 1.0511 | +0.0006 | 0.0571 % |
| 22 Mart. 2023 | 1.0505 | +0.0017 | 0.1621 % |
| 21 Mart. 2023 | 1.0488 | +0.0028 | 0.2677 % |
| 20 Mart. 2023 | 1.0460 | +0.0013 | 0.1244 % |
| 17 Mart. 2023 | 1.0447 | -0.0013 | -0.1243 % |
| 16 Mart. 2023 | 1.0460 | +0.0018 | 0.1724 % |
| 15 Mart. 2023 | 1.0442 | -0.0074 | -0.7037 % |
| 14 Mart. 2023 | 1.0516 | +0.0067 | 0.6412 % |
| 13 Mart. 2023 | 1.0449 | -0.0036 | -0.3433 % |
| 10 Mart. 2023 | 1.0485 | -0.0006 | -0.0572 % |
| 9 Mart. 2023 | 1.0491 | +0.0040 | 0.3827 % |
| 8 Mart. 2023 | 1.0451 | -0.0046 | -0.4382 % |
| 7 Mart. 2023 | 1.0497 | +0.0045 | 0.4305 % |
| 6 Mart. 2023 | 1.0452 | -0.0011 | -0.1051 % |
| 3 Mart. 2023 | 1.0463 | -0.0053 | -0.504 % |
| 2 Mart. 2023 | 1.0516 | +0.0029 | 0.2765 % |
| 1 Mart. 2023 | 1.0487 | +0.0056 | 0.5369 % |
| 28 Feb. 2023 | 1.0431 | +0.0011 | 0.1056 % |
| 27 Feb. 2023 | 1.0420 | +0.0010 | 0.0961 % |
| 24 Feb. 2023 | 1.0410 | +0.0073 | 0.7062 % |
| 23 Feb. 2023 | 1.0337 | -0.0021 | -0.2027 % |
| 22 Feb. 2023 | 1.0358 | -0.0007 | -0.0675 % |
| 21 Feb. 2023 | 1.0365 | +0.0006 | 0.0579 % |
| 20 Feb. 2023 | 1.0359 | +0.0092 | 0.8961 % |
| 17 Feb. 2023 | 1.0267 | +0.0003 | 0.0292 % |
| 16 Feb. 2023 | 1.0264 | -0.0031 | -0.3011 % |
| 15 Feb. 2023 | 1.0295 | +0.0050 | 0.488 % |
| 14 Feb. 2023 | 1.0245 | +0.0004 | 0.0391 % |
| 13 Feb. 2023 | 1.0241 | -0.0042 | -0.4084 % |
| 10 Feb. 2023 | 1.0283 | -0.0033 | -0.3199 % |
| 9 Feb. 2023 | 1.0316 | -0.0035 | -0.3381 % |
| 8 Feb. 2023 | 1.0351 | +0.0032 | 0.3101 % |
| 7 Feb. 2023 | 1.0319 | -0.0066 | -0.6355 % |
| 6 Feb. 2023 | 1.0385 | -0.0065 | -0.622 % |
| 3 Feb. 2023 | 1.0450 | +0.0032 | 0.3072 % |
| 2 Feb. 2023 | 1.0418 | -0.0021 | -0.2012 % |
| 1 Feb. 2023 | 1.0439 | -0.0012 | -0.1148 % |
| 31 Ian. 2023 | 1.0451 | +0.0040 | 0.3842 % |
| 30 Ian. 2023 | 1.0411 | +0.0016 | 0.1539 % |
| 27 Ian. 2023 | 1.0395 | +0.0044 | 0.4251 % |
| 26 Ian. 2023 | 1.0351 | -0.0048 | -0.4616 % |
| 25 Ian. 2023 | 1.0399 | -0.0030 | -0.2877 % |
| 23 Ian. 2023 | 1.0429 | -0.0023 | -0.2201 % |
| 20 Ian. 2023 | 1.0452 | -0.0031 | -0.2957 % |
| 19 Ian. 2023 | 1.0483 | -0.0012 | -0.1143 % |
| 18 Ian. 2023 | 1.0495 | +0.0006 | 0.0572 % |
| 17 Ian. 2023 | 1.0489 | -0.0029 | -0.2757 % |
| 16 Ian. 2023 | 1.0518 | -0.0016 | -0.1519 % |
| 13 Ian. 2023 | 1.0534 | +0.0014 | 0.1331 % |
| 12 Ian. 2023 | 1.0520 | -0.0010 | -0.095 % |
| 11 Ian. 2023 | 1.0530 | +0.0033 | 0.3144 % |
| 10 Ian. 2023 | 1.0497 | -0.0003 | -0.0286 % |
| 9 Ian. 2023 | 1.0500 | +0.0008 | 0.0762 % |
| 6 Ian. 2023 | 1.0492 | -0.0045 | -0.4271 % |
| 5 Ian. 2023 | 1.0537 | -0.0020 | -0.1894 % |
| 4 Ian. 2023 | 1.0557 | +0.0039 | 0.3708 % |
| 3 Ian. 2023 | 1.0518 | -0.0039 | -0.3694 % |
| 30 Dec. 2022 | 1.0557 | +0.0014 | 0.1328 % |
| 29 Dec. 2022 | 1.0543 | -0.0004 | -0.0379 % |
| 28 Dec. 2022 | 1.0547 | -0.0033 | -0.3119 % |
| 27 Dec. 2022 | 1.0580 | +0.0005 | 0.0473 % |
| 23 Dec. 2022 | 1.0575 | +0.0049 | 0.4655 % |
| 22 Dec. 2022 | 1.0526 | +0.0014 | 0.1332 % |
| 21 Dec. 2022 | 1.0512 | +0.0020 | 0.1906 % |
| 20 Dec. 2022 | 1.0492 | -0.0008 | -0.0762 % |
| 19 Dec. 2022 | 1.0500 | +0.0004 | 0.0381 % |
| 16 Dec. 2022 | 1.0496 | +0.0002 | 0.0191 % |
| 15 Dec. 2022 | 1.0494 | -0.0025 | -0.2377 % |
| 14 Dec. 2022 | 1.0519 | +0.0009 | 0.0856 % |
| 13 Dec. 2022 | 1.0510 | +0.0009 | 0.0857 % |
| 12 Dec. 2022 | 1.0501 | -0.0007 | -0.0666 % |
| 9 Dec. 2022 | 1.0508 | +0.0011 | 0.1048 % |
| 8 Dec. 2022 | 1.0497 | +0.0025 | 0.2387 % |
| 7 Dec. 2022 | 1.0472 | +0.0018 | 0.1722 % |
| 6 Dec. 2022 | 1.0454 | -0.0025 | -0.2386 % |
| 5 Dec. 2022 | 1.0479 | -0.0060 | -0.5693 % |
| 2 Dec. 2022 | 1.0539 | +0.0036 | 0.3428 % |
| 29 Nov. 2022 | 1.0503 | -0.0018 | -0.1711 % |
| 28 Nov. 2022 | 1.0521 | +0.0017 | 0.1618 % |
| 25 Nov. 2022 | 1.0504 | +0.0011 | 0.1048 % |
| 24 Nov. 2022 | 1.0493 | -0.0023 | -0.2187 % |
| 23 Nov. 2022 | 1.0516 | +0.0049 | 0.4681 % |
| 22 Nov. 2022 | 1.0467 | -0.0042 | -0.3997 % |
| 21 Nov. 2022 | 1.0509 | -0.0003 | -0.0285 % |
| 18 Nov. 2022 | 1.0512 | +0.0036 | 0.3436 % |
| 17 Nov. 2022 | 1.0476 | +0.0009 | 0.086 % |
| 16 Nov. 2022 | 1.0467 | +0.0048 | 0.4607 % |
| 15 Nov. 2022 | 1.0419 | -0.0024 | -0.2298 % |
| 14 Nov. 2022 | 1.0443 | +0.0001 | 0.0096 % |
| 11 Nov. 2022 | 1.0442 | +0.0080 | 0.7721 % |
| 10 Nov. 2022 | 1.0362 | -0.0065 | -0.6234 % |
| 9 Nov. 2022 | 1.0427 | +0.0001 | 0.0096 % |
| 8 Nov. 2022 | 1.0426 | +0.0005 | 0.048 % |
| 7 Nov. 2022 | 1.0421 | +0.0005 | 0.048 % |
| 4 Nov. 2022 | 1.0416 | +0.0014 | 0.1346 % |
| 3 Nov. 2022 | 1.0402 | -0.0046 | -0.4403 % |
| 2 Nov. 2022 | 1.0448 | +0.0001 | 0.0096 % |
| 1 Nov. 2022 | 1.0447 | +0.0026 | 0.2495 % |
| 31 Oct. 2022 | 1.0421 | +0.0036 | 0.3467 % |
| 28 Oct. 2022 | 1.0385 | +0.0098 | 0.9527 % |
| 27 Oct. 2022 | 1.0287 | +0.0048 | 0.4688 % |
| 26 Oct. 2022 | 1.0239 | -0.0015 | -0.1463 % |
| 25 Oct. 2022 | 1.0254 | -0.0010 | -0.0974 % |
| 24 Oct. 2022 | 1.0264 | -0.0006 | -0.0584 % |
| 21 Oct. 2022 | 1.0270 | -0.0036 | -0.3493 % |
| 20 Oct. 2022 | 1.0306 | +0.0028 | 0.2724 % |
| 19 Oct. 2022 | 1.0278 | +0.0027 | 0.2634 % |
| 18 Oct. 2022 | 1.0251 | +0.0013 | 0.127 % |
| 17 Oct. 2022 | 1.0238 | +0.0002 | 0.0195 % |
| 14 Oct. 2022 | 1.0236 | +0.0052 | 0.5106 % |
| 13 Oct. 2022 | 1.0184 | +0.0018 | 0.1771 % |
| 12 Oct. 2022 | 1.0166 | +0.0028 | 0.2762 % |
| 11 Oct. 2022 | 1.0138 | -0.0010 | -0.0985 % |
| 10 Oct. 2022 | 1.0148 | -0.0032 | -0.3143 % |
| 7 Oct. 2022 | 1.0180 | -0.0013 | -0.1275 % |
| 6 Oct. 2022 | 1.0193 | -0.0069 | -0.6724 % |
| 5 Oct. 2022 | 1.0262 | -0.0050 | -0.4849 % |
| 4 Oct. 2022 | 1.0312 | +0.0062 | 0.6049 % |
| 3 Oct. 2022 | 1.0250 | +0.0123 | 1.2146 % |
| 30 Sept. 2022 | 1.0127 | -0.0077 | -0.7546 % |
| 29 Sept. 2022 | 1.0204 | -0.0073 | -0.7103 % |
| 28 Sept. 2022 | 1.0277 | -0.0098 | -0.9446 % |
| 27 Sept. 2022 | 1.0375 | -0.0009 | -0.0867 % |
| 26 Sept. 2022 | 1.0384 | -0.0027 | -0.2593 % |
| 23 Sept. 2022 | 1.0411 | +0.0039 | 0.376 % |
| 22 Sept. 2022 | 1.0372 | -0.0049 | -0.4702 % |
| 21 Sept. 2022 | 1.0421 | -0.0036 | -0.3443 % |
| 20 Sept. 2022 | 1.0457 | +0.0013 | 0.1245 % |
| 19 Sept. 2022 | 1.0444 |
