CONVERTOR RAPID

Foloseşte cursul bnr din 19.10.2017

EUR
RON
RON
RON
Afișează separator mii în rezultate ( , )

Citatul zilei

“The first step toward success is taken when you refuse to be a captive of the environment in which you first find yourself.”

   Distribuie   

Mark Caine

Curs Valutar Zlotul polonez

Perioada între și

Extremele valutare înregistrate de cursul PLN în perioada 16 aprilie 2017 - 19 octombrie 2017:
Cursul maxim Zlotul polonez este 1.0956 lei înregistrat la data de 31 mai 2017
Cursul minim Zlotul polonez este 1.0620 lei înregistrat la data de 9 octombrie 2017
Cursul valutar mediu Zlotul polonez pentru perioada selectată este 1.0776 lei

Data Valoare PLN (lei) Variatie (lei) Variatie (%)
19 Oct. 20171.0842+0.00110.1016 %
18 Oct. 20171.0831+0.00060.0554 %
17 Oct. 20171.0825+0.00280.2593 %
16 Oct. 20171.0797+0.00230.2135 %
13 Oct. 20171.0774+0.00240.2233 %
12 Oct. 20171.0750+0.00480.4485 %
11 Oct. 20171.0702+0.00560.526 %
10 Oct. 20171.0646+0.00260.2448 %
9 Oct. 20171.0620-0.0014-0.1317 %
6 Oct. 20171.0634-0.0022-0.2065 %
5 Oct. 20171.0656+0.00110.1033 %
4 Oct. 20171.0645+0.00100.094 %
3 Oct. 20171.0635+0.00110.1035 %
2 Oct. 20171.0624-0.0045-0.4218 %
29 Sep. 20171.0669-0.0005-0.0468 %
28 Sep. 20171.0674-0.0013-0.1216 %
27 Sep. 20171.0687-0.0050-0.4657 %
26 Sep. 20171.0737-0.0030-0.2786 %
25 Sep. 20171.0767+0.00140.1302 %
22 Sep. 20171.0753+0.00240.2237 %
21 Sep. 20171.0729-0.0023-0.2139 %
20 Sep. 20171.0752+0.00420.3922 %
19 Sep. 20171.0710-0.0015-0.1399 %
18 Sep. 20171.0725-0.0026-0.2418 %
15 Sep. 20171.0751+0.00160.149 %
14 Sep. 20171.0735-0.0019-0.1767 %
13 Sep. 20171.0754-0.0059-0.5456 %
12 Sep. 20171.0813-0.0010-0.0924 %
11 Sep. 20171.0823+0.00100.0925 %
8 Sep. 20171.0813-0.0014-0.1293 %
7 Sep. 20171.0827-0.0004-0.0369 %
6 Sep. 20171.0831-0.0026-0.2395 %
5 Sep. 20171.0857+0.00440.4069 %
4 Sep. 20171.0813-0.0012-0.1109 %
1 Sep. 20171.0825+0.00500.464 %
31 Aug. 20171.0775-0.0003-0.0278 %
30 Aug. 20171.0778-0.0003-0.0278 %
29 Aug. 20171.0781-0.0003-0.0278 %
28 Aug. 20171.0784+0.00150.1393 %
25 Aug. 20171.0769+0.00470.4384 %
24 Aug. 20171.0722+0.00130.1214 %
23 Aug. 20171.0709-0.0014-0.1306 %
22 Aug. 20171.0723-0.0001-0.0093 %
21 Aug. 20171.0724-0.0004-0.0373 %
18 Aug. 20171.0728-0.0029-0.2696 %
17 Aug. 20171.0757+0.00610.5703 %
16 Aug. 20171.0696+0.00120.1123 %
14 Aug. 20171.0684+0.00160.15 %
11 Aug. 20171.0668-0.0040-0.3736 %
10 Aug. 20171.0708-0.0006-0.056 %
9 Aug. 20171.0714-0.0011-0.1026 %
8 Aug. 20171.0725-0.0017-0.1583 %
7 Aug. 20171.0742-0.0007-0.0651 %
4 Aug. 20171.0749+0.00220.2051 %
3 Aug. 20171.0727+0.00150.14 %
2 Aug. 20171.0712+0.00020.0187 %
1 Aug. 20171.0710-0.0007-0.0653 %
31 Iul. 20171.0717+0.00140.1308 %
28 Iul. 20171.0703-0.0016-0.1493 %
27 Iul. 20171.0719+0.00100.0934 %
26 Iul. 20171.0709-0.0009-0.084 %
25 Iul. 20171.0718-0.0043-0.3996 %
24 Iul. 20171.0761-0.0048-0.4441 %
21 Iul. 20171.0809-0.0029-0.2676 %
20 Iul. 20171.0838-0.0019-0.175 %
19 Iul. 20171.0857+0.00140.1291 %
18 Iul. 20171.0843+0.00040.0369 %
17 Iul. 20171.0839+0.00210.1941 %
14 Iul. 20171.0818+0.00420.3898 %
13 Iul. 20171.0776+0.00080.0743 %
12 Iul. 20171.0768+0.00080.0743 %
11 Iul. 20171.0760-0.0022-0.204 %
10 Iul. 20171.0782-0.0045-0.4156 %
7 Iul. 20171.0827+0.00140.1295 %
6 Iul. 20171.0813+0.00090.0833 %
5 Iul. 20171.0804+0.00200.1855 %
4 Iul. 20171.0784+0.00310.2883 %
3 Iul. 20171.0753-0.0024-0.2227 %
30 Iun. 20171.0777+0.00410.3819 %
29 Iun. 20171.0736-0.0021-0.1952 %
28 Iun. 20171.0757-0.0073-0.6741 %
27 Iun. 20171.0830-0.0028-0.2579 %
26 Iun. 20171.0858+0.00630.5836 %
23 Iun. 20171.0795-0.0036-0.3324 %
22 Iun. 20171.0831-0.0009-0.083 %
21 Iun. 20171.0840-0.0044-0.4043 %
20 Iun. 20171.0884-0.0008-0.0734 %
19 Iun. 20171.0892+0.00320.2947 %
16 Iun. 20171.0860-0.0057-0.5221 %
15 Iun. 20171.0917+0.00500.4601 %
14 Iun. 20171.0867-0.0022-0.202 %
13 Iun. 20171.0889+0.00180.1656 %
12 Iun. 20171.0871-0.0021-0.1928 %
9 Iun. 20171.0892+0.00230.2116 %
8 Iun. 20171.0869-0.0019-0.1745 %
7 Iun. 20171.0888+0.00010.0092 %
6 Iun. 20171.0887-0.0007-0.0643 %
2 Iun. 20171.0894-0.0062-0.5659 %
31 Mai 20171.0956+0.00290.2654 %
30 Mai 20171.0927+0.00100.0916 %
29 Mai 20171.0917+0.00080.0733 %
26 Mai 20171.0909+0.00230.2113 %
25 Mai 20171.0886+0.00440.4058 %
24 Mai 20171.0842-0.0015-0.1382 %
23 Mai 20171.0857-0.0018-0.1655 %
22 Mai 20171.0875+0.00330.3044 %
19 Mai 20171.0842+0.00180.1663 %
18 Mai 20171.0824-0.0038-0.3498 %
17 Mai 20171.0862+0.00310.2862 %
16 Mai 20171.0831+0.00250.2314 %
15 Mai 20171.0806+0.00360.3343 %
12 Mai 20171.0770-0.0007-0.065 %
11 Mai 20171.0777-0.0020-0.1852 %
10 Mai 20171.0797+0.00430.3999 %
9 Mai 20171.0754-0.0067-0.6192 %
8 Mai 20171.0821+0.00440.4083 %
5 Mai 20171.0777-0.0004-0.0371 %
4 Mai 20171.0781-0.0029-0.2683 %
3 Mai 20171.0810+0.00520.4834 %
2 Mai 20171.0758+0.00190.1769 %
28 Apr. 20171.0739+0.00310.2895 %
27 Apr. 20171.0708-0.0021-0.1957 %
26 Apr. 20171.0729+0.00440.4118 %
25 Apr. 20171.0685-0.0024-0.2241 %
24 Apr. 20171.0709+0.00670.6296 %
21 Apr. 20171.0642-0.0003-0.0282 %
20 Apr. 20171.0645-0.0034-0.3184 %
19 Apr. 20171.0679+0.00180.1688 %
18 Apr. 20171.0661

Ultimele știri Bank News