Citatul zilei
“Nu trebuie să vezi întreaga scară, trebuie doar să faci primul pas.”
Martin Luther King, Jr.
Curs Valutar Zlotul polonez
Extremele valutare înregistrate de cursul PLN în perioada 17 decembrie 2017 - 22 iunie 2018:
Cursul maxim Zlotul polonez este 1.1252 lei înregistrat la data de 26 ianuarie 2018
Cursul minim Zlotul polonez este 1.0744 lei înregistrat la data de 23 mai 2018
Cursul valutar mediu Zlotul polonez pentru perioada selectată este 1.1043 lei
| Data | Valoare PLN (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 22 Iun. 2018 | 1.0829 | +0.0037 | 0.3428 % |
| 21 Iun. 2018 | 1.0792 | -0.0020 | -0.185 % |
| 20 Iun. 2018 | 1.0812 | -0.0001 | -0.0092 % |
| 19 Iun. 2018 | 1.0813 | -0.0067 | -0.6158 % |
| 18 Iun. 2018 | 1.0880 | -0.0020 | -0.1835 % |
| 15 Iun. 2018 | 1.0900 | +0.0003 | 0.0275 % |
| 14 Iun. 2018 | 1.0897 | +0.0005 | 0.0459 % |
| 13 Iun. 2018 | 1.0892 | -0.0010 | -0.0917 % |
| 12 Iun. 2018 | 1.0902 | -0.0008 | -0.0733 % |
| 11 Iun. 2018 | 1.0910 | +0.0044 | 0.4049 % |
| 8 Iun. 2018 | 1.0866 | -0.0062 | -0.5673 % |
| 7 Iun. 2018 | 1.0928 | +0.0066 | 0.6076 % |
| 6 Iun. 2018 | 1.0862 | -0.0002 | -0.0184 % |
| 5 Iun. 2018 | 1.0864 | -0.0002 | -0.0184 % |
| 4 Iun. 2018 | 1.0866 | +0.0083 | 0.7697 % |
| 31 Mai 2018 | 1.0783 | +0.0036 | 0.335 % |
| 30 Mai 2018 | 1.0747 | -0.0026 | -0.2413 % |
| 29 Mai 2018 | 1.0773 | +0.0021 | 0.1953 % |
| 25 Mai 2018 | 1.0752 | -0.0020 | -0.1857 % |
| 24 Mai 2018 | 1.0772 | +0.0028 | 0.2606 % |
| 23 Mai 2018 | 1.0744 | -0.0056 | -0.5185 % |
| 22 Mai 2018 | 1.0800 | +0.0055 | 0.5119 % |
| 21 Mai 2018 | 1.0745 | -0.0034 | -0.3154 % |
| 18 Mai 2018 | 1.0779 | -0.0019 | -0.176 % |
| 17 Mai 2018 | 1.0798 | +0.0004 | 0.0371 % |
| 16 Mai 2018 | 1.0794 | -0.0025 | -0.2311 % |
| 15 Mai 2018 | 1.0819 | -0.0035 | -0.3225 % |
| 14 Mai 2018 | 1.0854 | -0.0044 | -0.4037 % |
| 11 Mai 2018 | 1.0898 | -0.0025 | -0.2289 % |
| 10 Mai 2018 | 1.0923 | +0.0041 | 0.3768 % |
| 9 Mai 2018 | 1.0882 | -0.0021 | -0.1926 % |
| 8 Mai 2018 | 1.0903 | -0.0047 | -0.4292 % |
| 7 Mai 2018 | 1.0950 | +0.0043 | 0.3942 % |
| 4 Mai 2018 | 1.0907 | -0.0025 | -0.2287 % |
| 3 Mai 2018 | 1.0932 | -0.0005 | -0.0457 % |
| 2 Mai 2018 | 1.0937 | -0.0091 | -0.8252 % |
| 30 Apr. 2018 | 1.1028 | -0.0005 | -0.0453 % |
| 27 Apr. 2018 | 1.1033 | +0.0031 | 0.2818 % |
| 26 Apr. 2018 | 1.1002 | -0.0022 | -0.1996 % |
| 25 Apr. 2018 | 1.1024 | -0.0049 | -0.4425 % |
| 24 Apr. 2018 | 1.1073 | -0.0049 | -0.4406 % |
| 23 Apr. 2018 | 1.1122 | -0.0046 | -0.4119 % |
| 20 Apr. 2018 | 1.1168 | -0.0007 | -0.0626 % |
| 19 Apr. 2018 | 1.1175 | +0.0019 | 0.1703 % |
| 18 Apr. 2018 | 1.1156 | -0.0020 | -0.179 % |
| 17 Apr. 2018 | 1.1176 | +0.0009 | 0.0806 % |
| 16 Apr. 2018 | 1.1167 | +0.0007 | 0.0627 % |
| 13 Apr. 2018 | 1.1160 | +0.0029 | 0.2605 % |
| 12 Apr. 2018 | 1.1131 | +0.0014 | 0.1259 % |
| 11 Apr. 2018 | 1.1117 | +0.0010 | 0.09 % |
| 10 Apr. 2018 | 1.1107 | +0.0027 | 0.2437 % |
| 5 Apr. 2018 | 1.1080 | 0 | 0 % |
| 4 Apr. 2018 | 1.1080 | +0.0018 | 0.1627 % |
| 3 Apr. 2018 | 1.1062 | +0.0019 | 0.1721 % |
| 2 Apr. 2018 | 1.1043 | -0.0023 | -0.2078 % |
| 30 Mar. 2018 | 1.1066 | +0.0009 | 0.0814 % |
| 29 Mar. 2018 | 1.1057 | -0.0006 | -0.0542 % |
| 28 Mar. 2018 | 1.1063 | +0.0025 | 0.2265 % |
| 27 Mar. 2018 | 1.1038 | +0.0020 | 0.1815 % |
| 26 Mar. 2018 | 1.1018 | -0.0007 | -0.0635 % |
| 23 Mar. 2018 | 1.1025 | -0.0027 | -0.2443 % |
| 22 Mar. 2018 | 1.1052 | +0.0046 | 0.418 % |
| 21 Mar. 2018 | 1.1006 | -0.0023 | -0.2085 % |
| 20 Mar. 2018 | 1.1029 | -0.0041 | -0.3704 % |
| 19 Mar. 2018 | 1.1070 | +0.0004 | 0.0361 % |
| 16 Mar. 2018 | 1.1066 | +0.0011 | 0.0995 % |
| 15 Mar. 2018 | 1.1055 | -0.0010 | -0.0904 % |
| 14 Mar. 2018 | 1.1065 | -0.0007 | -0.0632 % |
| 13 Mar. 2018 | 1.1072 | -0.0035 | -0.3151 % |
| 12 Mar. 2018 | 1.1107 | +0.0021 | 0.1894 % |
| 9 Mar. 2018 | 1.1086 | +0.0002 | 0.018 % |
| 8 Mar. 2018 | 1.1084 | -0.0029 | -0.261 % |
| 7 Mar. 2018 | 1.1113 | -0.0019 | -0.1707 % |
| 6 Mar. 2018 | 1.1132 | +0.0008 | 0.0719 % |
| 5 Mar. 2018 | 1.1124 | +0.0025 | 0.2252 % |
| 2 Mar. 2018 | 1.1099 | -0.0030 | -0.2696 % |
| 1 Mar. 2018 | 1.1129 | -0.0029 | -0.2599 % |
| 28 Feb. 2018 | 1.1158 | -0.0008 | -0.0716 % |
| 27 Feb. 2018 | 1.1166 | -0.0015 | -0.1342 % |
| 26 Feb. 2018 | 1.1181 | +0.0020 | 0.1792 % |
| 23 Feb. 2018 | 1.1161 | +0.0024 | 0.2155 % |
| 22 Feb. 2018 | 1.1137 | -0.0078 | -0.6955 % |
| 21 Feb. 2018 | 1.1215 | -0.0027 | -0.2402 % |
| 20 Feb. 2018 | 1.1242 | 0 | 0 % |
| 19 Feb. 2018 | 1.1242 | +0.0035 | 0.3123 % |
| 16 Feb. 2018 | 1.1207 | -0.0007 | -0.0624 % |
| 15 Feb. 2018 | 1.1214 | +0.0047 | 0.4209 % |
| 14 Feb. 2018 | 1.1167 | +0.0012 | 0.1076 % |
| 13 Feb. 2018 | 1.1155 | +0.0019 | 0.1706 % |
| 12 Feb. 2018 | 1.1136 | +0.0029 | 0.2611 % |
| 9 Feb. 2018 | 1.1107 | -0.0053 | -0.4749 % |
| 8 Feb. 2018 | 1.1160 | -0.0023 | -0.2057 % |
| 7 Feb. 2018 | 1.1183 | +0.0014 | 0.1253 % |
| 6 Feb. 2018 | 1.1169 | +0.0020 | 0.1794 % |
| 5 Feb. 2018 | 1.1149 | -0.0039 | -0.3486 % |
| 2 Feb. 2018 | 1.1188 | -0.0028 | -0.2496 % |
| 1 Feb. 2018 | 1.1216 | -0.0008 | -0.0713 % |
| 31 Ian. 2018 | 1.1224 | +0.0014 | 0.1249 % |
| 30 Ian. 2018 | 1.1210 | -0.0021 | -0.187 % |
| 29 Ian. 2018 | 1.1231 | -0.0021 | -0.1866 % |
| 26 Ian. 2018 | 1.1252 | +0.0002 | 0.0178 % |
| 25 Ian. 2018 | 1.1250 | +0.0059 | 0.5272 % |
| 23 Ian. 2018 | 1.1191 | +0.0004 | 0.0358 % |
| 22 Ian. 2018 | 1.1187 | +0.0020 | 0.1791 % |
| 19 Ian. 2018 | 1.1167 | +0.0004 | 0.0358 % |
| 18 Ian. 2018 | 1.1163 | +0.0013 | 0.1166 % |
| 17 Ian. 2018 | 1.1150 | +0.0003 | 0.0269 % |
| 16 Ian. 2018 | 1.1147 | +0.0050 | 0.4506 % |
| 15 Ian. 2018 | 1.1097 | -0.0023 | -0.2068 % |
| 12 Ian. 2018 | 1.1120 | +0.0020 | 0.1802 % |
| 11 Ian. 2018 | 1.1100 | -0.0001 | -0.009 % |
| 10 Ian. 2018 | 1.1101 | -0.0049 | -0.4395 % |
| 9 Ian. 2018 | 1.1150 | +0.0021 | 0.1887 % |
| 8 Ian. 2018 | 1.1129 | -0.0033 | -0.2956 % |
| 5 Ian. 2018 | 1.1162 | +0.0017 | 0.1525 % |
| 4 Ian. 2018 | 1.1145 | +0.0013 | 0.1168 % |
| 3 Ian. 2018 | 1.1132 | -0.0036 | -0.3223 % |
| 29 Dec. 2017 | 1.1168 | +0.0048 | 0.4317 % |
| 28 Dec. 2017 | 1.1120 | +0.0023 | 0.2073 % |
| 27 Dec. 2017 | 1.1097 | +0.0027 | 0.2439 % |
| 22 Dec. 2017 | 1.1070 | +0.0034 | 0.3081 % |
| 21 Dec. 2017 | 1.1036 | +0.0011 | 0.0998 % |
| 20 Dec. 2017 | 1.1025 | +0.0024 | 0.2182 % |
| 19 Dec. 2017 | 1.1001 | +0.0018 | 0.1639 % |
| 18 Dec. 2017 | 1.0983 |
