CONVERTOR RAPID

Foloseşte cursul bnr din 12.08.2022

EUR

Calculator TVA

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Aim for success, not perfection. Never give up your right to be wrong, because then you will lose the ability to learn new things and move forward with your life. Remember that fear always lurks behind perfectionism.”

David M. Burns

Curs Valutar Zlotul polonez

Perioada între și

Extremele valutare înregistrate de cursul PLN în perioada 6 februarie 2022 - 12 august 2022:
Cursul maxim Zlotul polonez este 1.1020 lei înregistrat la data de 10 februarie 2022
Cursul minim Zlotul polonez este 0.9929 lei înregistrat la data de 7 martie 2022
Cursul valutar mediu Zlotul polonez pentru perioada selectată este 1.0565 lei

Data Valoare PLN (lei) Variatie (lei) Variatie (%)
12 Aug. 20221.0448-0.0043-0.4099 %
11 Aug. 20221.0491+0.00500.4789 %
10 Aug. 20221.0441+0.00090.0863 %
9 Aug. 20221.0432-0.0037-0.3534 %
8 Aug. 20221.0469+0.00060.0573 %
5 Aug. 20221.0463+0.00290.2779 %
4 Aug. 20221.0434-0.0056-0.5338 %
3 Aug. 20221.0490+0.00310.2964 %
2 Aug. 20221.0459+0.00750.7223 %
1 Aug. 20221.0384-0.0057-0.5459 %
29 Iul. 20221.0441+0.01381.3394 %
28 Iul. 20221.0303-0.0016-0.1551 %
27 Iul. 20221.0319-0.0109-1.0453 %
26 Iul. 20221.0428-0.0022-0.2105 %
25 Iul. 20221.0450+0.01161.1225 %
22 Iul. 20221.0334-0.0030-0.2895 %
21 Iul. 20221.0364-0.0005-0.0482 %
20 Iul. 20221.0369+0.00040.0386 %
19 Iul. 20221.0365+0.00360.3485 %
18 Iul. 20221.0329+0.00470.4571 %
15 Iul. 20221.0282+0.00450.4396 %
14 Iul. 20221.0237+0.00080.0782 %
13 Iul. 20221.0229+0.00170.1665 %
12 Iul. 20221.0212-0.0098-0.9505 %
11 Iul. 20221.0310+0.00040.0388 %
8 Iul. 20221.0306-0.0018-0.1744 %
7 Iul. 20221.0324-0.0006-0.0581 %
6 Iul. 20221.0330-0.0083-0.7971 %
5 Iul. 20221.0413-0.0107-1.0171 %
4 Iul. 20221.0520+0.00350.3338 %
1 Iul. 20221.0485-0.0067-0.635 %
30 Iun. 20221.0552-0.0004-0.0379 %
29 Iun. 20221.0556+0.00290.2755 %
28 Iun. 20221.0527+0.00050.0475 %
27 Iun. 20221.0522+0.00140.1332 %
24 Iun. 20221.0508+0.00120.1143 %
23 Iun. 20221.0496-0.0128-1.2048 %
22 Iun. 20221.0624-0.0032-0.3003 %
21 Iun. 20221.0656+0.00460.4336 %
20 Iun. 20221.0610+0.00760.7215 %
17 Iun. 20221.0534+0.00100.095 %
16 Iun. 20221.0524-0.0057-0.5387 %
15 Iun. 20221.0581-0.0037-0.3485 %
14 Iun. 20221.0618-0.0128-1.1911 %
10 Iun. 20221.0746-0.0044-0.4078 %
9 Iun. 20221.0790-0.0019-0.1758 %
8 Iun. 20221.0809+0.00240.2225 %
7 Iun. 20221.0785+0.00140.13 %
6 Iun. 20221.0771+0.00070.065 %
3 Iun. 20221.0764-0.0016-0.1484 %
2 Iun. 20221.0780-0.0011-0.1019 %
31 Mai 20221.0791-0.0006-0.0556 %
30 Mai 20221.0797+0.00510.4746 %
27 Mai 20221.0746+0.00130.1211 %
26 Mai 20221.0733-0.0009-0.0838 %
25 Mai 20221.0742+0.00200.1865 %
24 Mai 20221.0722-0.0018-0.1676 %
23 Mai 20221.0740+0.00730.6844 %
20 Mai 20221.0667+0.00120.1126 %
19 Mai 20221.0655+0.00100.0939 %
18 Mai 20221.0645+0.00180.1694 %
17 Mai 20221.0627+0.00300.2831 %
16 Mai 20221.0597+0.00260.246 %
13 Mai 20221.0571+0.00020.0189 %
12 Mai 20221.0569-0.0015-0.1417 %
11 Mai 20221.0584+0.00190.1798 %
10 Mai 20221.0565+0.00590.5616 %
9 Mai 20221.0506-0.0023-0.2184 %
6 Mai 20221.0529-0.0070-0.6604 %
5 Mai 20221.0599+0.00290.2744 %
4 Mai 20221.0570+0.00420.3989 %
3 Mai 20221.0528-0.0044-0.4162 %
2 Mai 20221.0572-0.0030-0.283 %
29 Apr. 20221.0602+0.00510.4834 %
28 Apr. 20221.0551+0.00430.4092 %
27 Apr. 20221.0508-0.0136-1.2777 %
26 Apr. 20221.0644+0.00100.094 %
21 Apr. 20221.0634-0.0035-0.3281 %
20 Apr. 20221.0669+0.00200.1878 %
19 Apr. 20221.0649-0.0045-0.4208 %
18 Apr. 20221.0694+0.00240.2249 %
15 Apr. 20221.0670+0.00160.1502 %
14 Apr. 20221.0654+0.00140.1316 %
13 Apr. 20221.0640+0.00120.1129 %
12 Apr. 20221.062800 %
11 Apr. 20221.0628-0.0019-0.1785 %
8 Apr. 20221.0647+0.00250.2354 %
7 Apr. 20221.0622-0.0009-0.0847 %
6 Apr. 20221.0631-0.0048-0.4495 %
5 Apr. 20221.0679+0.00140.1313 %
4 Apr. 20221.0665+0.00170.1597 %
1 Apr. 20221.0648+0.00210.1976 %
31 Mart. 20221.0627-0.0011-0.1034 %
30 Mart. 20221.0638+0.00830.7864 %
29 Mart. 20221.0555+0.01081.0338 %
28 Mart. 20221.0447+0.00150.1438 %
25 Mart. 20221.0432-0.0001-0.0096 %
24 Mart. 20221.0433-0.0076-0.7232 %
23 Mart. 20221.0509-0.0016-0.152 %
22 Mart. 20221.0525-0.0020-0.1897 %
21 Mart. 20221.0545+0.00570.5435 %
18 Mart. 20221.0488-0.0051-0.4839 %
17 Mart. 20221.0539+0.00120.114 %
16 Mart. 20221.0527+0.00870.8333 %
15 Mart. 20221.0440-0.0009-0.0861 %
14 Mart. 20221.0449+0.01291.25 %
11 Mart. 20221.0320+0.00580.5652 %
10 Mart. 20221.0262+0.00140.1366 %
9 Mart. 20221.0248+0.01191.1748 %
8 Mart. 20221.0129+0.02002.0143 %
7 Mart. 20220.9929-0.0280-2.7427 %
4 Mart. 20221.0209-0.0111-1.0756 %
3 Mart. 20221.0320+0.00680.6633 %
2 Mart. 20221.0252-0.0203-1.9417 %
1 Mart. 20221.0455-0.0107-1.0131 %
28 Feb. 20221.0562-0.0082-0.7704 %
25 Feb. 20221.0644-0.0028-0.2624 %
24 Feb. 20221.0672-0.0218-2.0018 %
23 Feb. 20221.0890+0.00030.0276 %
22 Feb. 20221.0887-0.0060-0.5481 %
21 Feb. 20221.0947+0.00120.1097 %
18 Feb. 20221.0935-0.0036-0.3281 %
17 Feb. 20221.0971-0.0035-0.318 %
16 Feb. 20221.1006+0.00490.4472 %
15 Feb. 20221.0957+0.01231.1353 %
14 Feb. 20221.0834-0.0103-0.9418 %
11 Feb. 20221.0937-0.0083-0.7532 %
10 Feb. 20221.1020+0.00630.575 %
9 Feb. 20221.0957+0.00420.3848 %
8 Feb. 20221.0915+0.00450.414 %
7 Feb. 20221.0870

Ultimele știri Bank News

Folosim cookies pentru functionarea corecta a site-ului, masurarea traficului si functionalitati care ne permit sa iti prezentam un continut particularizat preferintelor tale. Pentru retragerea acordului pentru cookies, te rugam sa consulti Politica de Cookie. De asemenea, te invitam sa parcurgi Politica noastra de Confidentialitate, ce a devenit aplicabila incepand cu luna mai 2018.
DA, ÎNTELEG