CONVERTOR RAPID

Foloseşte cursul bnr din 14.04.2021

EUR

Calculator TVA

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Succesul înseamnă să ai curajul, determinarea şi voinţa de a deveni persoana care trebuie să fii.”

George Sheehan

Curs Valutar Zlotul polonez

Perioada între și

Extremele valutare înregistrate de cursul PLN în perioada 10 octombrie 2020 - 14 aprilie 2021:
Cursul maxim Zlotul polonez este 1.1004 lei înregistrat la data de 9 decembrie 2020
Cursul minim Zlotul polonez este 1.0511 lei înregistrat la data de 29 octombrie 2020
Cursul valutar mediu Zlotul polonez pentru perioada selectată este 1.0766 lei

Data Valoare PLN (lei) Variatie (lei) Variatie (%)
14 Apr. 20211.0800+0.00200.1855 %
13 Apr. 20211.0780-0.0080-0.7366 %
12 Apr. 20211.0860+0.00180.166 %
9 Apr. 20211.0842+0.00320.296 %
8 Apr. 20211.0810+0.00890.8301 %
7 Apr. 20211.0721+0.00230.215 %
6 Apr. 20211.0698+0.00030.0281 %
5 Apr. 20211.0695+0.00230.2155 %
2 Apr. 20211.0672+0.00390.3668 %
1 Apr. 20211.0633+0.00710.6722 %
31 Mart. 20211.0562-0.0010-0.0946 %
30 Mart. 20211.0572+0.00490.4656 %
29 Mart. 20211.0523-0.0016-0.1518 %
26 Mart. 20211.0539-0.0003-0.0285 %
25 Mart. 20211.0542-0.0019-0.1799 %
24 Mart. 20211.0561-0.0053-0.4993 %
23 Mart. 20211.0614+0.00240.2266 %
22 Mart. 20211.0590+0.00130.1229 %
19 Mart. 20211.0577+0.00080.0757 %
18 Mart. 20211.0569-0.0042-0.3958 %
17 Mart. 20211.0611-0.0024-0.2257 %
16 Mart. 20211.0635-0.0020-0.1877 %
15 Mart. 20211.0655+0.00040.0376 %
12 Mart. 20211.0651-0.0012-0.1125 %
11 Mart. 20211.0663-0.0017-0.1592 %
10 Mart. 20211.0680+0.00210.197 %
9 Mart. 20211.0659+0.00160.1503 %
8 Mart. 20211.0643-0.0018-0.1688 %
5 Mart. 20211.0661-0.0059-0.5504 %
4 Mart. 20211.0720-0.0038-0.3532 %
3 Mart. 20211.0758+0.00100.093 %
2 Mart. 20211.0748-0.0028-0.2598 %
1 Mart. 20211.0776-0.0009-0.0834 %
26 Feb. 20211.0785-0.0028-0.2589 %
25 Feb. 20211.0813+0.00210.1946 %
24 Feb. 20211.0792-0.0026-0.2403 %
23 Feb. 20211.0818-0.0031-0.2857 %
22 Feb. 20211.0849-0.0009-0.0829 %
19 Feb. 20211.0858+0.00050.0461 %
18 Feb. 20211.0853+0.00240.2216 %
17 Feb. 20211.0829-0.0037-0.3405 %
16 Feb. 20211.0866+0.00030.0276 %
15 Feb. 20211.0863+0.00390.3603 %
12 Feb. 20211.0824+0.00100.0925 %
11 Feb. 20211.0814-0.0062-0.5701 %
10 Feb. 20211.0876-0.0003-0.0276 %
9 Feb. 20211.0879+0.00190.175 %
8 Feb. 20211.0860+0.00160.1475 %
5 Feb. 20211.0844+0.00010.0092 %
4 Feb. 20211.0843-0.0003-0.0277 %
3 Feb. 20211.0846+0.00130.12 %
2 Feb. 20211.0833+0.00340.3148 %
1 Feb. 20211.0799+0.00480.4465 %
29 Ian. 20211.0751+0.00300.2798 %
28 Ian. 20211.0721-0.0001-0.0093 %
27 Ian. 20211.0722+0.00100.0934 %
26 Ian. 20211.0712-0.0022-0.205 %
25 Ian. 20211.0734+0.00040.0373 %
22 Ian. 20211.0730-0.0031-0.2881 %
21 Ian. 20211.0761-0.0008-0.0743 %
20 Ian. 20211.0769+0.00170.1581 %
19 Ian. 20211.0752+0.00340.3172 %
18 Ian. 20211.0718-0.0011-0.1025 %
15 Ian. 20211.0729-0.0006-0.0559 %
14 Ian. 20211.0735-0.0037-0.3435 %
13 Ian. 20211.0772+0.00070.065 %
12 Ian. 20211.0765-0.0002-0.0186 %
11 Ian. 20211.0767-0.0008-0.0742 %
8 Ian. 20211.0775-0.0018-0.1668 %
7 Ian. 20211.0793-0.0008-0.0741 %
6 Ian. 20211.0801+0.00820.765 %
5 Ian. 20211.0719+0.00170.1588 %
4 Ian. 20211.0702+0.00260.2435 %
31 Dec. 20201.0676-0.0089-0.8268 %
30 Dec. 20201.0765-0.0023-0.2132 %
29 Dec. 20201.0788-0.0062-0.5714 %
28 Dec. 20201.0850+0.00450.4165 %
24 Dec. 20201.0805-0.0035-0.3229 %
23 Dec. 20201.0840+0.00550.51 %
22 Dec. 20201.0785+0.00110.1021 %
21 Dec. 20201.0774-0.0182-1.6612 %
18 Dec. 20201.0956-0.0013-0.1185 %
17 Dec. 20201.0969-0.0010-0.0911 %
16 Dec. 20201.0979+0.00310.2832 %
15 Dec. 20201.0948-0.0041-0.3731 %
14 Dec. 20201.0989+0.00120.1093 %
11 Dec. 20201.0977-0.0005-0.0455 %
10 Dec. 20201.0982-0.0022-0.1999 %
9 Dec. 20201.1004+0.01020.9356 %
8 Dec. 20201.0902+0.00120.1102 %
7 Dec. 20201.0890-0.0001-0.0092 %
4 Dec. 20201.0891+0.00210.1932 %
3 Dec. 20201.0870-0.0042-0.3849 %
2 Dec. 20201.0912+0.00500.4603 %
27 Nov. 20201.0862-0.0032-0.2937 %
26 Nov. 20201.0894-0.0007-0.0642 %
25 Nov. 20201.090100 %
24 Nov. 20201.0901-0.0008-0.0733 %
23 Nov. 20201.0909-0.0005-0.0458 %
20 Nov. 20201.0914+0.00300.2756 %
19 Nov. 20201.0884+0.00040.0368 %
18 Nov. 20201.0880+0.00370.3412 %
17 Nov. 20201.0843-0.0044-0.4042 %
16 Nov. 20201.0887+0.00470.4336 %
13 Nov. 20201.0840-0.0006-0.0553 %
12 Nov. 20201.0846-0.0003-0.0277 %
11 Nov. 20201.0849+0.00300.2773 %
10 Nov. 20201.0819-0.0023-0.2121 %
9 Nov. 20201.0842+0.00700.6498 %
6 Nov. 20201.0772-0.0008-0.0742 %
5 Nov. 20201.0780+0.00680.6348 %
4 Nov. 20201.0712+0.00630.5916 %
3 Nov. 20201.0649+0.00860.8142 %
2 Nov. 20201.0563+0.00160.1517 %
30 Oct. 20201.0547+0.00360.3425 %
29 Oct. 20201.0511-0.0030-0.2846 %
28 Oct. 20201.0541-0.0084-0.7906 %
27 Oct. 20201.0625-0.0021-0.1973 %
26 Oct. 20201.064600 %
23 Oct. 20201.0646+0.00270.2543 %
22 Oct. 20201.0619-0.0007-0.0659 %
21 Oct. 20201.0626-0.0029-0.2722 %
20 Oct. 20201.0655-0.0042-0.3926 %
19 Oct. 20201.0697+0.00280.2624 %
16 Oct. 20201.0669-0.0030-0.2804 %
15 Oct. 20201.0699-0.0105-0.9719 %
14 Oct. 20201.0804-0.0072-0.662 %
13 Oct. 20201.0876-0.0013-0.1194 %
12 Oct. 20201.0889

Ultimele știri Bank News

Folosim cookies pentru functionarea corecta a site-ului, masurarea traficului si functionalitati care ne permit sa iti prezentam un continut particularizat preferintelor tale. Pentru retragerea acordului pentru cookies, te rugam sa consulti Politica de Cookie. De asemenea, te invitam sa parcurgi Politica noastra de Confidentialitate, ce a devenit aplicabila incepand cu luna mai 2018.
DA, ÎNTELEG