CONVERTOR RAPID

Foloseşte cursul bnr din 23.01.2020

EUR

Calculator TVA

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Înainte de orice, pregătirea este cheia succesului.”

Alexander Graham Bell

Curs Valutar Zlotul polonez

Perioada între și

Extremele valutare înregistrate de cursul PLN în perioada 21 iulie 2019 - 23 ianuarie 2020:
Cursul maxim Zlotul polonez este 1.1319 lei înregistrat la data de 14 ianuarie 2020
Cursul minim Zlotul polonez este 1.0786 lei înregistrat la data de 29 august 2019
Cursul valutar mediu Zlotul polonez pentru perioada selectată este 1.1055 lei

Data Valoare PLN (lei) Variatie (lei) Variatie (%)
23 Ian. 20201.1255-0.0026-0.2305 %
22 Ian. 20201.1281+0.00230.2043 %
21 Ian. 20201.1258-0.0003-0.0266 %
20 Ian. 20201.1261-0.0026-0.2304 %
17 Ian. 20201.1287+0.00040.0355 %
16 Ian. 20201.1283-0.0026-0.2299 %
15 Ian. 20201.1309-0.0010-0.0883 %
14 Ian. 20201.1319+0.00480.4259 %
13 Ian. 20201.1271+0.00180.16 %
10 Ian. 20201.1253+0.00010.0089 %
9 Ian. 20201.1252-0.0007-0.0622 %
8 Ian. 20201.1259+0.00020.0178 %
7 Ian. 20201.1257-0.0003-0.0266 %
6 Ian. 20201.1260+0.00330.2939 %
3 Ian. 20201.1227+0.00140.1249 %
31 Dec. 20191.1213-0.0013-0.1158 %
30 Dec. 20191.1226+0.00360.3217 %
27 Dec. 20191.1190-0.0023-0.2051 %
24 Dec. 20191.1213+0.00070.0625 %
23 Dec. 20191.1206+0.00030.0268 %
20 Dec. 20191.1203+0.00170.152 %
19 Dec. 20191.1186-0.0019-0.1696 %
18 Dec. 20191.1205-0.0016-0.1426 %
17 Dec. 20191.1221+0.00160.1428 %
16 Dec. 20191.1205+0.00330.2954 %
13 Dec. 20191.1172+0.00050.0448 %
12 Dec. 20191.1167+0.00090.0807 %
11 Dec. 20191.1158+0.00140.1256 %
10 Dec. 20191.1144-0.0011-0.0986 %
9 Dec. 20191.1155-0.0021-0.1879 %
6 Dec. 20191.1176+0.00090.0806 %
5 Dec. 20191.1167+0.00080.0717 %
4 Dec. 20191.1159+0.00290.2606 %
3 Dec. 20191.1130+0.00290.2612 %
2 Dec. 20191.1101+0.00520.4706 %
29 Nov. 20191.1049-0.0003-0.0271 %
28 Nov. 20191.1052-0.0038-0.3427 %
27 Nov. 20191.1090-0.0021-0.189 %
26 Nov. 20191.1111+0.00100.0901 %
25 Nov. 20191.1101-0.0009-0.081 %
22 Nov. 20191.1110-0.0015-0.1348 %
21 Nov. 20191.1125+0.00010.009 %
20 Nov. 20191.1124-0.0008-0.0719 %
19 Nov. 20191.1132-0.0001-0.009 %
18 Nov. 20191.1133-0.0004-0.0359 %
15 Nov. 20191.1137+0.00260.234 %
14 Nov. 20191.1111-0.0003-0.027 %
13 Nov. 20191.1114-0.0014-0.1258 %
12 Nov. 20191.1128-0.0018-0.1615 %
11 Nov. 20191.1146-0.0023-0.2059 %
8 Nov. 20191.1169+0.00060.0537 %
7 Nov. 20191.1163+0.00090.0807 %
6 Nov. 20191.1154+0.00150.1347 %
5 Nov. 20191.1139-0.0030-0.2686 %
4 Nov. 20191.1169+0.00030.0269 %
1 Nov. 20191.1166-0.0004-0.0358 %
31 Oct. 20191.1170+0.00150.1345 %
30 Oct. 20191.1155+0.00220.1976 %
29 Oct. 20191.1133-0.0001-0.009 %
28 Oct. 20191.1134+0.00100.0899 %
25 Oct. 20191.1124+0.00170.1531 %
24 Oct. 20191.1107-0.0020-0.1797 %
23 Oct. 20191.1127+0.00060.054 %
22 Oct. 20191.1121+0.00020.018 %
21 Oct. 20191.1119+0.00200.1802 %
18 Oct. 20191.1099-0.0009-0.081 %
17 Oct. 20191.1108+0.00480.434 %
16 Oct. 20191.1060+0.00030.0271 %
15 Oct. 20191.1057-0.0003-0.0271 %
14 Oct. 20191.1060+0.00240.2175 %
11 Oct. 20191.1036+0.00440.4003 %
10 Oct. 20191.0992+0.00160.1458 %
9 Oct. 20191.0976+0.00140.1277 %
8 Oct. 20191.0962+0.00030.0274 %
7 Oct. 20191.0959-0.0008-0.0729 %
4 Oct. 20191.0967+0.00340.311 %
3 Oct. 20191.0933+0.00730.6722 %
2 Oct. 20191.0860-0.0006-0.0552 %
1 Oct. 20191.0866+0.00060.0552 %
30 Sept. 20191.0860+0.00350.3233 %
27 Sept. 20191.0825+0.00120.111 %
26 Sept. 20191.0813-0.0010-0.0924 %
25 Sept. 20191.0823-0.0021-0.1937 %
24 Sept. 20191.0844+0.00230.2125 %
23 Sept. 20191.0821-0.0096-0.8794 %
20 Sept. 20191.0917+0.00050.0458 %
19 Sept. 20191.091200 %
18 Sept. 20191.0912+0.00160.1468 %
17 Sept. 20191.0896-0.0040-0.3658 %
16 Sept. 20191.0936+0.00140.1282 %
13 Sept. 20191.0922+0.00060.055 %
12 Sept. 20191.0916-0.0004-0.0366 %
11 Sept. 20191.0920+0.00100.0917 %
10 Sept. 20191.0910-0.0001-0.0092 %
9 Sept. 20191.0911-0.0004-0.0366 %
6 Sept. 20191.0915+0.00130.1192 %
5 Sept. 20191.090200 %
4 Sept. 20191.0902+0.00800.7392 %
3 Sept. 20191.0822+0.00140.1295 %
2 Sept. 20191.0808+0.00120.1112 %
30 Aug. 20191.0796+0.00100.0927 %
29 Aug. 20191.0786-0.0002-0.0185 %
28 Aug. 20191.0788-0.0056-0.5164 %
27 Aug. 20191.0844+0.00330.3052 %
26 Aug. 20191.0811-0.0027-0.2491 %
23 Aug. 20191.0838+0.00300.2776 %
22 Aug. 20191.0808-0.0055-0.5063 %
21 Aug. 20191.0863+0.00260.2399 %
20 Aug. 20191.0837-0.0015-0.1382 %
19 Aug. 20191.0852-0.0045-0.413 %
16 Aug. 20191.0897+0.00540.498 %
14 Aug. 20191.0843-0.0058-0.5321 %
13 Aug. 20191.0901-0.0024-0.2197 %
12 Aug. 20191.0925-0.0015-0.1371 %
9 Aug. 20191.0940-0.0007-0.0639 %
8 Aug. 20191.0947-0.0013-0.1186 %
7 Aug. 20191.0960-0.0014-0.1276 %
6 Aug. 20191.0974+0.00070.0638 %
5 Aug. 20191.0967-0.0035-0.3181 %
2 Aug. 20191.1002-0.0019-0.1724 %
1 Aug. 20191.1021-0.0005-0.0453 %
31 Iul. 20191.102600 %
30 Iul. 20191.1026-0.0027-0.2443 %
29 Iul. 20191.1053-0.0025-0.2257 %
26 Iul. 20191.1078-0.0026-0.2341 %
25 Iul. 20191.1104+0.00260.2347 %
24 Iul. 20191.1078-0.0030-0.2701 %
23 Iul. 20191.1108-0.0006-0.054 %
22 Iul. 20191.1114

Ultimele știri Bank News

Folosim cookies pentru functionarea corecta a site-ului, masurarea traficului si functionalitati care ne permit sa iti prezentam un continut particularizat preferintelor tale. Pentru retragerea acordului pentru cookies, te rugam sa consulti Politica de Cookie. De asemenea, te invitam sa parcurgi Politica noastra de Confidentialitate, ce a devenit aplicabila incepand cu luna mai 2018.
DA, ÎNTELEG