CONVERTOR RAPID

Foloseşte cursul BNR din 04.06.2026

EUR
RON

CALCULATOR TVA

Foloseşte rezultatul din conversia valutară

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Take up one idea. Make that one idea your life – think of it, dream of it, live on that idea. Let the brain, muscles, nerves, every part of your body, be full of that idea, and just leave every other idea alone. This is the way to success, that is way great spiritual giants are produced.”

Swami Vivekananda

Curs Valutar Zlotul polonez

Perioada între și

Extremele valutare înregistrate de cursul PLN în perioada 29 noiembrie 2025 - 4 iunie 2026:
Cursul maxim Zlotul polonez este 1.2448 lei înregistrat la data de 7 mai 2026
Cursul minim Zlotul polonez este 1.1880 lei înregistrat la data de 31 martie 2026
Cursul valutar mediu Zlotul polonez pentru perioada selectată este 1.2084 lei

Către graficul evoluției PLN/RON

Data Valoare PLN (lei) Variație (lei) Variație (%)
4 Iun. 20261.2411+0.00110.09 %
3 Iun. 20261.2400-0.0015-0.12 %
2 Iun. 20261.2415+0.00080.06 %
29 Mai 20261.2407+0.00080.06 %
28 Mai 20261.2399+0.00290.23 %
27 Mai 20261.2370-0.0002-0.02 %
26 Mai 20261.2372-0.0021-0.17 %
25 Mai 20261.2393+0.00270.22 %
22 Mai 20261.2366+0.00120.1 %
21 Mai 20261.2354+0.00520.42 %
20 Mai 20261.2302-0.0020-0.16 %
19 Mai 20261.2322+0.00510.42 %
18 Mai 20261.2271+0.00070.06 %
15 Mai 20261.2264-0.0015-0.12 %
14 Mai 20261.2279+0.00370.3 %
13 Mai 20261.2242-0.0031-0.25 %
12 Mai 20261.2273-0.0045-0.37 %
11 Mai 20261.2318-0.0063-0.51 %
8 Mai 20261.2381-0.0067-0.54 %
7 Mai 20261.2448+0.00030.02 %
6 Mai 20261.2445+0.01751.43 %
5 Mai 20261.2270+0.00480.39 %
4 Mai 20261.2222+0.01511.25 %
30 Apr. 20261.2071+0.00790.66 %
29 Apr. 20261.1992-0.0002-0.02 %
28 Apr. 20261.1994-0.0002-0.02 %
27 Apr. 20261.199600 %
24 Apr. 20261.1996+0.00140.12 %
23 Apr. 20261.1982-0.0033-0.27 %
22 Apr. 20261.2015-0.0040-0.33 %
21 Apr. 20261.2055+0.00120.1 %
20 Apr. 20261.2043-0.0006-0.05 %
17 Apr. 20261.2049+0.00420.35 %
16 Apr. 20261.2007-0.0005-0.04 %
15 Apr. 20261.2012+0.00150.13 %
14 Apr. 20261.1997+0.00330.28 %
9 Apr. 20261.1964+0.00010.01 %
8 Apr. 20261.1963+0.00270.23 %
7 Apr. 20261.1936-0.0004-0.03 %
6 Apr. 20261.1940+0.00240.2 %
3 Apr. 20261.1916+0.00240.2 %
2 Apr. 20261.1892-0.0014-0.12 %
1 Apr. 20261.1906+0.00260.22 %
31 Mart. 20261.1880-0.0016-0.13 %
30 Mart. 20261.1896+0.00030.03 %
27 Mart. 20261.1893-0.0030-0.25 %
26 Mart. 20261.1923-0.0019-0.16 %
25 Mart. 20261.1942+0.00150.13 %
24 Mart. 20261.1927+0.00320.27 %
23 Mart. 20261.1895-0.0008-0.07 %
20 Mart. 20261.1903-0.0003-0.03 %
19 Mart. 20261.1906-0.0045-0.38 %
18 Mart. 20261.1951+0.00170.14 %
17 Mart. 20261.1934-0.0012-0.1 %
16 Mart. 20261.1946+0.00030.03 %
13 Mart. 20261.1943-0.0017-0.14 %
12 Mart. 20261.1960+0.00010.01 %
11 Mart. 20261.1959-0.0011-0.09 %
10 Mart. 20261.1970+0.00550.46 %
9 Mart. 20261.1915+0.00090.08 %
6 Mart. 20261.1906-0.0015-0.13 %
5 Mart. 20261.1921-0.0035-0.29 %
4 Mart. 20261.1956+0.00410.34 %
3 Mart. 20261.1915-0.0138-1.14 %
2 Mart. 20261.2053-0.0014-0.12 %
27 Feb. 20261.2067+0.00030.02 %
26 Feb. 20261.2064-0.0016-0.13 %
25 Feb. 20261.2080+0.00020.02 %
24 Feb. 20261.2078-0.0010-0.08 %
23 Feb. 20261.2088+0.00200.17 %
20 Feb. 20261.2068+0.00060.05 %
19 Feb. 20261.2062-0.0023-0.19 %
18 Feb. 20261.2085-0.0003-0.02 %
17 Feb. 20261.2088-0.0017-0.14 %
16 Feb. 20261.2105+0.00190.16 %
13 Feb. 20261.2086+0.00050.04 %
12 Feb. 20261.2081+0.00060.05 %
11 Feb. 20261.2075-0.0007-0.06 %
10 Feb. 20261.2082-0.0004-0.03 %
9 Feb. 20261.2086+0.00060.05 %
6 Feb. 20261.2080-0.0004-0.03 %
5 Feb. 20261.2084+0.00270.22 %
4 Feb. 20261.2057-0.0015-0.12 %
3 Feb. 20261.2072-0.0018-0.15 %
2 Feb. 20261.2090-0.0013-0.11 %
30 Ian. 20261.2103-0.0010-0.08 %
29 Ian. 20261.2113-0.0013-0.11 %
28 Ian. 20261.2126-0.0001-0.01 %
27 Ian. 20261.2127+0.00150.12 %
26 Ian. 20261.211200 %
23 Ian. 20261.2112+0.00210.17 %
22 Ian. 20261.2091+0.00290.24 %
21 Ian. 20261.2062+0.00170.14 %
20 Ian. 20261.2045-0.0005-0.04 %
19 Ian. 20261.2050-0.0009-0.07 %
16 Ian. 20261.2059-0.0033-0.27 %
15 Ian. 20261.2092+0.00100.08 %
14 Ian. 20261.2082-0.0007-0.06 %
13 Ian. 20261.2089+0.00010.01 %
12 Ian. 20261.2088+0.00070.06 %
9 Ian. 20261.2081+0.00030.02 %
8 Ian. 20261.2078+0.00050.04 %
5 Ian. 20261.207300 %
31 Dec. 20251.2073+0.00210.17 %
30 Dec. 20251.2052+0.00060.05 %
29 Dec. 20251.2046-0.0038-0.31 %
24 Dec. 20251.2084+0.00430.36 %
23 Dec. 20251.2041-0.0047-0.39 %
22 Dec. 20251.2088+0.00030.02 %
19 Dec. 20251.2085-0.0008-0.07 %
18 Dec. 20251.2093+0.00170.14 %
17 Dec. 20251.2076+0.00070.06 %
16 Dec. 20251.206900 %
15 Dec. 20251.2069+0.00270.22 %
12 Dec. 20251.2042+0.00080.07 %
11 Dec. 20251.2034-0.0012-0.1 %
10 Dec. 20251.2046+0.00190.16 %
9 Dec. 20251.2027-0.0004-0.03 %
8 Dec. 20251.2031-0.0005-0.04 %
5 Dec. 20251.2036-0.0003-0.02 %
4 Dec. 20251.2039+0.00090.07 %
3 Dec. 20251.2030+0.00300.25 %
2 Dec. 20251.2000

Evoluția curs pereche valutară PLN/RON

Ultimele știri Bank News