Citatul zilei
“People who succeed have momentum. The more they succeed, the more they want to succeed, and the more they find a way to succeed. Similarly, when someone is failing, the tendency is to get on a downward spiral that can even become a self-fulfilling prophecy.”
Tony Robbins
Curs Valutar Zlotul polonez
Extremele valutare înregistrate de cursul PLN în perioada 27 mai 2022 - 29 noiembrie 2022:
Cursul maxim Zlotul polonez este 1.0809 lei înregistrat la data de 8 iunie 2022
Cursul minim Zlotul polonez este 1.0127 lei înregistrat la data de 30 septembrie 2022
Cursul valutar mediu Zlotul polonez pentru perioada selectată este 1.0407 lei
| Data | Valoare PLN (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 29 Nov. 2022 | 1.0503 | -0.0018 | -0.1711 % |
| 28 Nov. 2022 | 1.0521 | +0.0017 | 0.1618 % |
| 25 Nov. 2022 | 1.0504 | +0.0011 | 0.1048 % |
| 24 Nov. 2022 | 1.0493 | -0.0023 | -0.2187 % |
| 23 Nov. 2022 | 1.0516 | +0.0049 | 0.4681 % |
| 22 Nov. 2022 | 1.0467 | -0.0042 | -0.3997 % |
| 21 Nov. 2022 | 1.0509 | -0.0003 | -0.0285 % |
| 18 Nov. 2022 | 1.0512 | +0.0036 | 0.3436 % |
| 17 Nov. 2022 | 1.0476 | +0.0009 | 0.086 % |
| 16 Nov. 2022 | 1.0467 | +0.0048 | 0.4607 % |
| 15 Nov. 2022 | 1.0419 | -0.0024 | -0.2298 % |
| 14 Nov. 2022 | 1.0443 | +0.0001 | 0.0096 % |
| 11 Nov. 2022 | 1.0442 | +0.0080 | 0.7721 % |
| 10 Nov. 2022 | 1.0362 | -0.0065 | -0.6234 % |
| 9 Nov. 2022 | 1.0427 | +0.0001 | 0.0096 % |
| 8 Nov. 2022 | 1.0426 | +0.0005 | 0.048 % |
| 7 Nov. 2022 | 1.0421 | +0.0005 | 0.048 % |
| 4 Nov. 2022 | 1.0416 | +0.0014 | 0.1346 % |
| 3 Nov. 2022 | 1.0402 | -0.0046 | -0.4403 % |
| 2 Nov. 2022 | 1.0448 | +0.0001 | 0.0096 % |
| 1 Nov. 2022 | 1.0447 | +0.0026 | 0.2495 % |
| 31 Oct. 2022 | 1.0421 | +0.0036 | 0.3467 % |
| 28 Oct. 2022 | 1.0385 | +0.0098 | 0.9527 % |
| 27 Oct. 2022 | 1.0287 | +0.0048 | 0.4688 % |
| 26 Oct. 2022 | 1.0239 | -0.0015 | -0.1463 % |
| 25 Oct. 2022 | 1.0254 | -0.0010 | -0.0974 % |
| 24 Oct. 2022 | 1.0264 | -0.0006 | -0.0584 % |
| 21 Oct. 2022 | 1.0270 | -0.0036 | -0.3493 % |
| 20 Oct. 2022 | 1.0306 | +0.0028 | 0.2724 % |
| 19 Oct. 2022 | 1.0278 | +0.0027 | 0.2634 % |
| 18 Oct. 2022 | 1.0251 | +0.0013 | 0.127 % |
| 17 Oct. 2022 | 1.0238 | +0.0002 | 0.0195 % |
| 14 Oct. 2022 | 1.0236 | +0.0052 | 0.5106 % |
| 13 Oct. 2022 | 1.0184 | +0.0018 | 0.1771 % |
| 12 Oct. 2022 | 1.0166 | +0.0028 | 0.2762 % |
| 11 Oct. 2022 | 1.0138 | -0.0010 | -0.0985 % |
| 10 Oct. 2022 | 1.0148 | -0.0032 | -0.3143 % |
| 7 Oct. 2022 | 1.0180 | -0.0013 | -0.1275 % |
| 6 Oct. 2022 | 1.0193 | -0.0069 | -0.6724 % |
| 5 Oct. 2022 | 1.0262 | -0.0050 | -0.4849 % |
| 4 Oct. 2022 | 1.0312 | +0.0062 | 0.6049 % |
| 3 Oct. 2022 | 1.0250 | +0.0123 | 1.2146 % |
| 30 Sept. 2022 | 1.0127 | -0.0077 | -0.7546 % |
| 29 Sept. 2022 | 1.0204 | -0.0073 | -0.7103 % |
| 28 Sept. 2022 | 1.0277 | -0.0098 | -0.9446 % |
| 27 Sept. 2022 | 1.0375 | -0.0009 | -0.0867 % |
| 26 Sept. 2022 | 1.0384 | -0.0027 | -0.2593 % |
| 23 Sept. 2022 | 1.0411 | +0.0039 | 0.376 % |
| 22 Sept. 2022 | 1.0372 | -0.0049 | -0.4702 % |
| 21 Sept. 2022 | 1.0421 | -0.0036 | -0.3443 % |
| 20 Sept. 2022 | 1.0457 | +0.0013 | 0.1245 % |
| 19 Sept. 2022 | 1.0444 | +0.0010 | 0.0958 % |
| 16 Sept. 2022 | 1.0434 | 0 | 0 % |
| 15 Sept. 2022 | 1.0434 | +0.0001 | 0.0096 % |
| 14 Sept. 2022 | 1.0433 | -0.0019 | -0.1818 % |
| 13 Sept. 2022 | 1.0452 | +0.0012 | 0.1149 % |
| 12 Sept. 2022 | 1.0440 | +0.0046 | 0.4426 % |
| 9 Sept. 2022 | 1.0394 | +0.0084 | 0.8147 % |
| 8 Sept. 2022 | 1.0310 | +0.0016 | 0.1554 % |
| 7 Sept. 2022 | 1.0294 | +0.0043 | 0.4195 % |
| 6 Sept. 2022 | 1.0251 | +0.0073 | 0.7172 % |
| 5 Sept. 2022 | 1.0178 | -0.0094 | -0.9151 % |
| 2 Sept. 2022 | 1.0272 | -0.0030 | -0.2912 % |
| 1 Sept. 2022 | 1.0302 | +0.0020 | 0.1945 % |
| 31 Aug. 2022 | 1.0282 | +0.0003 | 0.0292 % |
| 30 Aug. 2022 | 1.0279 | +0.0023 | 0.2243 % |
| 29 Aug. 2022 | 1.0256 | -0.0001 | -0.0097 % |
| 26 Aug. 2022 | 1.0257 | +0.0006 | 0.0585 % |
| 25 Aug. 2022 | 1.0251 | +0.0031 | 0.3033 % |
| 24 Aug. 2022 | 1.0220 | -0.0010 | -0.0978 % |
| 23 Aug. 2022 | 1.0230 | -0.0054 | -0.5251 % |
| 22 Aug. 2022 | 1.0284 | +0.0020 | 0.1949 % |
| 19 Aug. 2022 | 1.0264 | -0.0065 | -0.6293 % |
| 18 Aug. 2022 | 1.0329 | -0.0074 | -0.7113 % |
| 17 Aug. 2022 | 1.0403 | -0.0001 | -0.0096 % |
| 16 Aug. 2022 | 1.0404 | -0.0044 | -0.4211 % |
| 12 Aug. 2022 | 1.0448 | -0.0043 | -0.4099 % |
| 11 Aug. 2022 | 1.0491 | +0.0050 | 0.4789 % |
| 10 Aug. 2022 | 1.0441 | +0.0009 | 0.0863 % |
| 9 Aug. 2022 | 1.0432 | -0.0037 | -0.3534 % |
| 8 Aug. 2022 | 1.0469 | +0.0006 | 0.0573 % |
| 5 Aug. 2022 | 1.0463 | +0.0029 | 0.2779 % |
| 4 Aug. 2022 | 1.0434 | -0.0056 | -0.5338 % |
| 3 Aug. 2022 | 1.0490 | +0.0031 | 0.2964 % |
| 2 Aug. 2022 | 1.0459 | +0.0075 | 0.7223 % |
| 1 Aug. 2022 | 1.0384 | -0.0057 | -0.5459 % |
| 29 Iul. 2022 | 1.0441 | +0.0138 | 1.3394 % |
| 28 Iul. 2022 | 1.0303 | -0.0016 | -0.1551 % |
| 27 Iul. 2022 | 1.0319 | -0.0109 | -1.0453 % |
| 26 Iul. 2022 | 1.0428 | -0.0022 | -0.2105 % |
| 25 Iul. 2022 | 1.0450 | +0.0116 | 1.1225 % |
| 22 Iul. 2022 | 1.0334 | -0.0030 | -0.2895 % |
| 21 Iul. 2022 | 1.0364 | -0.0005 | -0.0482 % |
| 20 Iul. 2022 | 1.0369 | +0.0004 | 0.0386 % |
| 19 Iul. 2022 | 1.0365 | +0.0036 | 0.3485 % |
| 18 Iul. 2022 | 1.0329 | +0.0047 | 0.4571 % |
| 15 Iul. 2022 | 1.0282 | +0.0045 | 0.4396 % |
| 14 Iul. 2022 | 1.0237 | +0.0008 | 0.0782 % |
| 13 Iul. 2022 | 1.0229 | +0.0017 | 0.1665 % |
| 12 Iul. 2022 | 1.0212 | -0.0098 | -0.9505 % |
| 11 Iul. 2022 | 1.0310 | +0.0004 | 0.0388 % |
| 8 Iul. 2022 | 1.0306 | -0.0018 | -0.1744 % |
| 7 Iul. 2022 | 1.0324 | -0.0006 | -0.0581 % |
| 6 Iul. 2022 | 1.0330 | -0.0083 | -0.7971 % |
| 5 Iul. 2022 | 1.0413 | -0.0107 | -1.0171 % |
| 4 Iul. 2022 | 1.0520 | +0.0035 | 0.3338 % |
| 1 Iul. 2022 | 1.0485 | -0.0067 | -0.635 % |
| 30 Iun. 2022 | 1.0552 | -0.0004 | -0.0379 % |
| 29 Iun. 2022 | 1.0556 | +0.0029 | 0.2755 % |
| 28 Iun. 2022 | 1.0527 | +0.0005 | 0.0475 % |
| 27 Iun. 2022 | 1.0522 | +0.0014 | 0.1332 % |
| 24 Iun. 2022 | 1.0508 | +0.0012 | 0.1143 % |
| 23 Iun. 2022 | 1.0496 | -0.0128 | -1.2048 % |
| 22 Iun. 2022 | 1.0624 | -0.0032 | -0.3003 % |
| 21 Iun. 2022 | 1.0656 | +0.0046 | 0.4336 % |
| 20 Iun. 2022 | 1.0610 | +0.0076 | 0.7215 % |
| 17 Iun. 2022 | 1.0534 | +0.0010 | 0.095 % |
| 16 Iun. 2022 | 1.0524 | -0.0057 | -0.5387 % |
| 15 Iun. 2022 | 1.0581 | -0.0037 | -0.3485 % |
| 14 Iun. 2022 | 1.0618 | -0.0128 | -1.1911 % |
| 10 Iun. 2022 | 1.0746 | -0.0044 | -0.4078 % |
| 9 Iun. 2022 | 1.0790 | -0.0019 | -0.1758 % |
| 8 Iun. 2022 | 1.0809 | +0.0024 | 0.2225 % |
| 7 Iun. 2022 | 1.0785 | +0.0014 | 0.13 % |
| 6 Iun. 2022 | 1.0771 | +0.0007 | 0.065 % |
| 3 Iun. 2022 | 1.0764 | -0.0016 | -0.1484 % |
| 2 Iun. 2022 | 1.0780 | -0.0011 | -0.1019 % |
| 31 Mai 2022 | 1.0791 | -0.0006 | -0.0556 % |
| 30 Mai 2022 | 1.0797 | +0.0051 | 0.4746 % |
| 27 Mai 2022 | 1.0746 |
