Citatul zilei
“The first step toward success is taken when you refuse to be a captive of the environment in which you first find yourself.”
Mark Caine
Curs Valutar Zlotul polonez
Extremele valutare înregistrate de cursul PLN în perioada 16 aprilie 2017 - 19 octombrie 2017:
Cursul maxim Zlotul polonez este 1.0956 lei înregistrat la data de 31 mai 2017
Cursul minim Zlotul polonez este 1.0620 lei înregistrat la data de 9 octombrie 2017
Cursul valutar mediu Zlotul polonez pentru perioada selectată este 1.0776 lei
| Data | Valoare PLN (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 19 Oct. 2017 | 1.0842 | +0.0011 | 0.1016 % |
| 18 Oct. 2017 | 1.0831 | +0.0006 | 0.0554 % |
| 17 Oct. 2017 | 1.0825 | +0.0028 | 0.2593 % |
| 16 Oct. 2017 | 1.0797 | +0.0023 | 0.2135 % |
| 13 Oct. 2017 | 1.0774 | +0.0024 | 0.2233 % |
| 12 Oct. 2017 | 1.0750 | +0.0048 | 0.4485 % |
| 11 Oct. 2017 | 1.0702 | +0.0056 | 0.526 % |
| 10 Oct. 2017 | 1.0646 | +0.0026 | 0.2448 % |
| 9 Oct. 2017 | 1.0620 | -0.0014 | -0.1317 % |
| 6 Oct. 2017 | 1.0634 | -0.0022 | -0.2065 % |
| 5 Oct. 2017 | 1.0656 | +0.0011 | 0.1033 % |
| 4 Oct. 2017 | 1.0645 | +0.0010 | 0.094 % |
| 3 Oct. 2017 | 1.0635 | +0.0011 | 0.1035 % |
| 2 Oct. 2017 | 1.0624 | -0.0045 | -0.4218 % |
| 29 Sep. 2017 | 1.0669 | -0.0005 | -0.0468 % |
| 28 Sep. 2017 | 1.0674 | -0.0013 | -0.1216 % |
| 27 Sep. 2017 | 1.0687 | -0.0050 | -0.4657 % |
| 26 Sep. 2017 | 1.0737 | -0.0030 | -0.2786 % |
| 25 Sep. 2017 | 1.0767 | +0.0014 | 0.1302 % |
| 22 Sep. 2017 | 1.0753 | +0.0024 | 0.2237 % |
| 21 Sep. 2017 | 1.0729 | -0.0023 | -0.2139 % |
| 20 Sep. 2017 | 1.0752 | +0.0042 | 0.3922 % |
| 19 Sep. 2017 | 1.0710 | -0.0015 | -0.1399 % |
| 18 Sep. 2017 | 1.0725 | -0.0026 | -0.2418 % |
| 15 Sep. 2017 | 1.0751 | +0.0016 | 0.149 % |
| 14 Sep. 2017 | 1.0735 | -0.0019 | -0.1767 % |
| 13 Sep. 2017 | 1.0754 | -0.0059 | -0.5456 % |
| 12 Sep. 2017 | 1.0813 | -0.0010 | -0.0924 % |
| 11 Sep. 2017 | 1.0823 | +0.0010 | 0.0925 % |
| 8 Sep. 2017 | 1.0813 | -0.0014 | -0.1293 % |
| 7 Sep. 2017 | 1.0827 | -0.0004 | -0.0369 % |
| 6 Sep. 2017 | 1.0831 | -0.0026 | -0.2395 % |
| 5 Sep. 2017 | 1.0857 | +0.0044 | 0.4069 % |
| 4 Sep. 2017 | 1.0813 | -0.0012 | -0.1109 % |
| 1 Sep. 2017 | 1.0825 | +0.0050 | 0.464 % |
| 31 Aug. 2017 | 1.0775 | -0.0003 | -0.0278 % |
| 30 Aug. 2017 | 1.0778 | -0.0003 | -0.0278 % |
| 29 Aug. 2017 | 1.0781 | -0.0003 | -0.0278 % |
| 28 Aug. 2017 | 1.0784 | +0.0015 | 0.1393 % |
| 25 Aug. 2017 | 1.0769 | +0.0047 | 0.4384 % |
| 24 Aug. 2017 | 1.0722 | +0.0013 | 0.1214 % |
| 23 Aug. 2017 | 1.0709 | -0.0014 | -0.1306 % |
| 22 Aug. 2017 | 1.0723 | -0.0001 | -0.0093 % |
| 21 Aug. 2017 | 1.0724 | -0.0004 | -0.0373 % |
| 18 Aug. 2017 | 1.0728 | -0.0029 | -0.2696 % |
| 17 Aug. 2017 | 1.0757 | +0.0061 | 0.5703 % |
| 16 Aug. 2017 | 1.0696 | +0.0012 | 0.1123 % |
| 14 Aug. 2017 | 1.0684 | +0.0016 | 0.15 % |
| 11 Aug. 2017 | 1.0668 | -0.0040 | -0.3736 % |
| 10 Aug. 2017 | 1.0708 | -0.0006 | -0.056 % |
| 9 Aug. 2017 | 1.0714 | -0.0011 | -0.1026 % |
| 8 Aug. 2017 | 1.0725 | -0.0017 | -0.1583 % |
| 7 Aug. 2017 | 1.0742 | -0.0007 | -0.0651 % |
| 4 Aug. 2017 | 1.0749 | +0.0022 | 0.2051 % |
| 3 Aug. 2017 | 1.0727 | +0.0015 | 0.14 % |
| 2 Aug. 2017 | 1.0712 | +0.0002 | 0.0187 % |
| 1 Aug. 2017 | 1.0710 | -0.0007 | -0.0653 % |
| 31 Iul. 2017 | 1.0717 | +0.0014 | 0.1308 % |
| 28 Iul. 2017 | 1.0703 | -0.0016 | -0.1493 % |
| 27 Iul. 2017 | 1.0719 | +0.0010 | 0.0934 % |
| 26 Iul. 2017 | 1.0709 | -0.0009 | -0.084 % |
| 25 Iul. 2017 | 1.0718 | -0.0043 | -0.3996 % |
| 24 Iul. 2017 | 1.0761 | -0.0048 | -0.4441 % |
| 21 Iul. 2017 | 1.0809 | -0.0029 | -0.2676 % |
| 20 Iul. 2017 | 1.0838 | -0.0019 | -0.175 % |
| 19 Iul. 2017 | 1.0857 | +0.0014 | 0.1291 % |
| 18 Iul. 2017 | 1.0843 | +0.0004 | 0.0369 % |
| 17 Iul. 2017 | 1.0839 | +0.0021 | 0.1941 % |
| 14 Iul. 2017 | 1.0818 | +0.0042 | 0.3898 % |
| 13 Iul. 2017 | 1.0776 | +0.0008 | 0.0743 % |
| 12 Iul. 2017 | 1.0768 | +0.0008 | 0.0743 % |
| 11 Iul. 2017 | 1.0760 | -0.0022 | -0.204 % |
| 10 Iul. 2017 | 1.0782 | -0.0045 | -0.4156 % |
| 7 Iul. 2017 | 1.0827 | +0.0014 | 0.1295 % |
| 6 Iul. 2017 | 1.0813 | +0.0009 | 0.0833 % |
| 5 Iul. 2017 | 1.0804 | +0.0020 | 0.1855 % |
| 4 Iul. 2017 | 1.0784 | +0.0031 | 0.2883 % |
| 3 Iul. 2017 | 1.0753 | -0.0024 | -0.2227 % |
| 30 Iun. 2017 | 1.0777 | +0.0041 | 0.3819 % |
| 29 Iun. 2017 | 1.0736 | -0.0021 | -0.1952 % |
| 28 Iun. 2017 | 1.0757 | -0.0073 | -0.6741 % |
| 27 Iun. 2017 | 1.0830 | -0.0028 | -0.2579 % |
| 26 Iun. 2017 | 1.0858 | +0.0063 | 0.5836 % |
| 23 Iun. 2017 | 1.0795 | -0.0036 | -0.3324 % |
| 22 Iun. 2017 | 1.0831 | -0.0009 | -0.083 % |
| 21 Iun. 2017 | 1.0840 | -0.0044 | -0.4043 % |
| 20 Iun. 2017 | 1.0884 | -0.0008 | -0.0734 % |
| 19 Iun. 2017 | 1.0892 | +0.0032 | 0.2947 % |
| 16 Iun. 2017 | 1.0860 | -0.0057 | -0.5221 % |
| 15 Iun. 2017 | 1.0917 | +0.0050 | 0.4601 % |
| 14 Iun. 2017 | 1.0867 | -0.0022 | -0.202 % |
| 13 Iun. 2017 | 1.0889 | +0.0018 | 0.1656 % |
| 12 Iun. 2017 | 1.0871 | -0.0021 | -0.1928 % |
| 9 Iun. 2017 | 1.0892 | +0.0023 | 0.2116 % |
| 8 Iun. 2017 | 1.0869 | -0.0019 | -0.1745 % |
| 7 Iun. 2017 | 1.0888 | +0.0001 | 0.0092 % |
| 6 Iun. 2017 | 1.0887 | -0.0007 | -0.0643 % |
| 2 Iun. 2017 | 1.0894 | -0.0062 | -0.5659 % |
| 31 Mai 2017 | 1.0956 | +0.0029 | 0.2654 % |
| 30 Mai 2017 | 1.0927 | +0.0010 | 0.0916 % |
| 29 Mai 2017 | 1.0917 | +0.0008 | 0.0733 % |
| 26 Mai 2017 | 1.0909 | +0.0023 | 0.2113 % |
| 25 Mai 2017 | 1.0886 | +0.0044 | 0.4058 % |
| 24 Mai 2017 | 1.0842 | -0.0015 | -0.1382 % |
| 23 Mai 2017 | 1.0857 | -0.0018 | -0.1655 % |
| 22 Mai 2017 | 1.0875 | +0.0033 | 0.3044 % |
| 19 Mai 2017 | 1.0842 | +0.0018 | 0.1663 % |
| 18 Mai 2017 | 1.0824 | -0.0038 | -0.3498 % |
| 17 Mai 2017 | 1.0862 | +0.0031 | 0.2862 % |
| 16 Mai 2017 | 1.0831 | +0.0025 | 0.2314 % |
| 15 Mai 2017 | 1.0806 | +0.0036 | 0.3343 % |
| 12 Mai 2017 | 1.0770 | -0.0007 | -0.065 % |
| 11 Mai 2017 | 1.0777 | -0.0020 | -0.1852 % |
| 10 Mai 2017 | 1.0797 | +0.0043 | 0.3999 % |
| 9 Mai 2017 | 1.0754 | -0.0067 | -0.6192 % |
| 8 Mai 2017 | 1.0821 | +0.0044 | 0.4083 % |
| 5 Mai 2017 | 1.0777 | -0.0004 | -0.0371 % |
| 4 Mai 2017 | 1.0781 | -0.0029 | -0.2683 % |
| 3 Mai 2017 | 1.0810 | +0.0052 | 0.4834 % |
| 2 Mai 2017 | 1.0758 | +0.0019 | 0.1769 % |
| 28 Apr. 2017 | 1.0739 | +0.0031 | 0.2895 % |
| 27 Apr. 2017 | 1.0708 | -0.0021 | -0.1957 % |
| 26 Apr. 2017 | 1.0729 | +0.0044 | 0.4118 % |
| 25 Apr. 2017 | 1.0685 | -0.0024 | -0.2241 % |
| 24 Apr. 2017 | 1.0709 | +0.0067 | 0.6296 % |
| 21 Apr. 2017 | 1.0642 | -0.0003 | -0.0282 % |
| 20 Apr. 2017 | 1.0645 | -0.0034 | -0.3184 % |
| 19 Apr. 2017 | 1.0679 | +0.0018 | 0.1688 % |
| 18 Apr. 2017 | 1.0661 |
