Citatul zilei
“Abilitatea de a te cuceri pe tine însuţi este cu siguranţă cel mai preţios lucru pe care sportul îl poate oferi.”
Olga Korbut, Medalie de aur, Gimnastica
Curs Valutar Zlotul polonez
Extremele valutare înregistrate de cursul PLN în perioada 10 februarie 2019 - 16 august 2019:
Cursul maxim Zlotul polonez este 1.1162 lei înregistrat la data de 2 iulie 2019
Cursul minim Zlotul polonez este 1.0843 lei înregistrat la data de 14 august 2019
Cursul valutar mediu Zlotul polonez pentru perioada selectată este 1.1059 lei
| Data | Valoare PLN (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 16 Aug. 2019 | 1.0897 | +0.0054 | 0.498 % |
| 14 Aug. 2019 | 1.0843 | -0.0058 | -0.5321 % |
| 13 Aug. 2019 | 1.0901 | -0.0024 | -0.2197 % |
| 12 Aug. 2019 | 1.0925 | -0.0015 | -0.1371 % |
| 9 Aug. 2019 | 1.0940 | -0.0007 | -0.0639 % |
| 8 Aug. 2019 | 1.0947 | -0.0013 | -0.1186 % |
| 7 Aug. 2019 | 1.0960 | -0.0014 | -0.1276 % |
| 6 Aug. 2019 | 1.0974 | +0.0007 | 0.0638 % |
| 5 Aug. 2019 | 1.0967 | -0.0035 | -0.3181 % |
| 2 Aug. 2019 | 1.1002 | -0.0019 | -0.1724 % |
| 1 Aug. 2019 | 1.1021 | -0.0005 | -0.0453 % |
| 31 Iul. 2019 | 1.1026 | 0 | 0 % |
| 30 Iul. 2019 | 1.1026 | -0.0027 | -0.2443 % |
| 29 Iul. 2019 | 1.1053 | -0.0025 | -0.2257 % |
| 26 Iul. 2019 | 1.1078 | -0.0026 | -0.2341 % |
| 25 Iul. 2019 | 1.1104 | +0.0026 | 0.2347 % |
| 24 Iul. 2019 | 1.1078 | -0.0030 | -0.2701 % |
| 23 Iul. 2019 | 1.1108 | -0.0006 | -0.054 % |
| 22 Iul. 2019 | 1.1114 | -0.0001 | -0.009 % |
| 19 Iul. 2019 | 1.1115 | +0.0013 | 0.1171 % |
| 18 Iul. 2019 | 1.1102 | -0.0009 | -0.081 % |
| 17 Iul. 2019 | 1.1111 | -0.0004 | -0.036 % |
| 16 Iul. 2019 | 1.1115 | +0.0022 | 0.1983 % |
| 15 Iul. 2019 | 1.1093 | +0.0011 | 0.0993 % |
| 12 Iul. 2019 | 1.1082 | -0.0008 | -0.0721 % |
| 11 Iul. 2019 | 1.1090 | +0.0012 | 0.1083 % |
| 10 Iul. 2019 | 1.1078 | -0.0010 | -0.0902 % |
| 9 Iul. 2019 | 1.1088 | -0.0012 | -0.1081 % |
| 8 Iul. 2019 | 1.1100 | -0.0031 | -0.2785 % |
| 5 Iul. 2019 | 1.1131 | -0.0004 | -0.0359 % |
| 4 Iul. 2019 | 1.1135 | -0.0020 | -0.1793 % |
| 3 Iul. 2019 | 1.1155 | -0.0007 | -0.0627 % |
| 2 Iul. 2019 | 1.1162 | +0.0005 | 0.0448 % |
| 1 Iul. 2019 | 1.1157 | +0.0024 | 0.2156 % |
| 28 Iun. 2019 | 1.1133 | +0.0035 | 0.3154 % |
| 27 Iun. 2019 | 1.1098 | +0.0028 | 0.2529 % |
| 26 Iun. 2019 | 1.1070 | -0.0030 | -0.2703 % |
| 25 Iun. 2019 | 1.1100 | -0.0003 | -0.027 % |
| 24 Iun. 2019 | 1.1103 | +0.0019 | 0.1714 % |
| 21 Iun. 2019 | 1.1084 | -0.0024 | -0.2161 % |
| 20 Iun. 2019 | 1.1108 | +0.0032 | 0.2889 % |
| 19 Iun. 2019 | 1.1076 | -0.0006 | -0.0541 % |
| 18 Iun. 2019 | 1.1082 | -0.0015 | -0.1352 % |
| 14 Iun. 2019 | 1.1097 | +0.0010 | 0.0902 % |
| 13 Iun. 2019 | 1.1087 | +0.0007 | 0.0632 % |
| 12 Iun. 2019 | 1.1080 | +0.0010 | 0.0903 % |
| 11 Iun. 2019 | 1.1070 | 0 | 0 % |
| 10 Iun. 2019 | 1.1070 | +0.0031 | 0.2808 % |
| 7 Iun. 2019 | 1.1039 | +0.0008 | 0.0725 % |
| 6 Iun. 2019 | 1.1031 | -0.0021 | -0.19 % |
| 5 Iun. 2019 | 1.1052 | 0 | 0 % |
| 4 Iun. 2019 | 1.1052 | -0.0032 | -0.2887 % |
| 3 Iun. 2019 | 1.1084 | +0.0008 | 0.0722 % |
| 31 Mai 2019 | 1.1076 | -0.0018 | -0.1622 % |
| 30 Mai 2019 | 1.1094 | +0.0030 | 0.2711 % |
| 29 Mai 2019 | 1.1064 | -0.0023 | -0.2075 % |
| 28 Mai 2019 | 1.1087 | +0.0006 | 0.0541 % |
| 27 Mai 2019 | 1.1081 | +0.0003 | 0.0271 % |
| 24 Mai 2019 | 1.1078 | +0.0032 | 0.2897 % |
| 23 Mai 2019 | 1.1046 | -0.0009 | -0.0814 % |
| 22 Mai 2019 | 1.1055 | -0.0002 | -0.0181 % |
| 21 Mai 2019 | 1.1057 | -0.0012 | -0.1084 % |
| 20 Mai 2019 | 1.1069 | +0.0015 | 0.1357 % |
| 17 Mai 2019 | 1.1054 | -0.0035 | -0.3156 % |
| 16 Mai 2019 | 1.1089 | +0.0046 | 0.4166 % |
| 15 Mai 2019 | 1.1043 | -0.0002 | -0.0181 % |
| 14 Mai 2019 | 1.1045 | -0.0025 | -0.2258 % |
| 13 Mai 2019 | 1.1070 | -0.0001 | -0.009 % |
| 10 Mai 2019 | 1.1071 | -0.0012 | -0.1083 % |
| 9 Mai 2019 | 1.1083 | -0.0004 | -0.0361 % |
| 8 Mai 2019 | 1.1087 | -0.0017 | -0.1531 % |
| 7 Mai 2019 | 1.1104 | +0.0001 | 0.009 % |
| 6 Mai 2019 | 1.1103 | +0.0011 | 0.0992 % |
| 3 Mai 2019 | 1.1092 | -0.0028 | -0.2518 % |
| 2 Mai 2019 | 1.1120 | +0.0027 | 0.2434 % |
| 30 Apr. 2019 | 1.1093 | +0.0017 | 0.1535 % |
| 25 Apr. 2019 | 1.1076 | -0.0012 | -0.1082 % |
| 24 Apr. 2019 | 1.1088 | -0.0010 | -0.0901 % |
| 23 Apr. 2019 | 1.1098 | -0.0020 | -0.1799 % |
| 22 Apr. 2019 | 1.1118 | -0.0007 | -0.0629 % |
| 19 Apr. 2019 | 1.1125 | 0 | 0 % |
| 18 Apr. 2019 | 1.1125 | -0.0017 | -0.1526 % |
| 17 Apr. 2019 | 1.1142 | +0.0004 | 0.0359 % |
| 16 Apr. 2019 | 1.1138 | -0.0002 | -0.018 % |
| 15 Apr. 2019 | 1.1140 | +0.0036 | 0.3242 % |
| 12 Apr. 2019 | 1.1104 | -0.0013 | -0.1169 % |
| 11 Apr. 2019 | 1.1117 | +0.0002 | 0.018 % |
| 10 Apr. 2019 | 1.1115 | +0.0028 | 0.2525 % |
| 9 Apr. 2019 | 1.1087 | +0.0011 | 0.0993 % |
| 8 Apr. 2019 | 1.1076 | +0.0011 | 0.0994 % |
| 5 Apr. 2019 | 1.1065 | -0.0008 | -0.0722 % |
| 4 Apr. 2019 | 1.1073 | -0.0023 | -0.2073 % |
| 3 Apr. 2019 | 1.1096 | +0.0024 | 0.2168 % |
| 2 Apr. 2019 | 1.1072 | -0.0003 | -0.0271 % |
| 1 Apr. 2019 | 1.1075 | +0.0009 | 0.0813 % |
| 29 Mart. 2019 | 1.1066 | -0.0007 | -0.0632 % |
| 28 Mart. 2019 | 1.1073 | -0.0003 | -0.0271 % |
| 27 Mart. 2019 | 1.1076 | 0 | 0 % |
| 26 Mart. 2019 | 1.1076 | +0.0017 | 0.1537 % |
| 25 Mart. 2019 | 1.1059 | -0.0011 | -0.0994 % |
| 22 Mart. 2019 | 1.1070 | -0.0023 | -0.2073 % |
| 21 Mart. 2019 | 1.1093 | -0.0018 | -0.162 % |
| 20 Mart. 2019 | 1.1111 | +0.0026 | 0.2346 % |
| 19 Mart. 2019 | 1.1085 | +0.0028 | 0.2532 % |
| 18 Mart. 2019 | 1.1057 | +0.0005 | 0.0452 % |
| 15 Mart. 2019 | 1.1052 | -0.0021 | -0.1897 % |
| 14 Mart. 2019 | 1.1073 | -0.0007 | -0.0632 % |
| 13 Mart. 2019 | 1.1080 | +0.0022 | 0.199 % |
| 12 Mart. 2019 | 1.1058 | -0.0001 | -0.009 % |
| 11 Mart. 2019 | 1.1059 | +0.0056 | 0.509 % |
| 8 Mart. 2019 | 1.1003 | -0.0028 | -0.2538 % |
| 7 Mart. 2019 | 1.1031 | -0.0009 | -0.0815 % |
| 6 Mart. 2019 | 1.1040 | -0.0004 | -0.0362 % |
| 5 Mart. 2019 | 1.1044 | +0.0020 | 0.1814 % |
| 4 Mart. 2019 | 1.1024 | +0.0013 | 0.1181 % |
| 1 Mart. 2019 | 1.1011 | +0.0003 | 0.0273 % |
| 28 Feb. 2019 | 1.1008 | +0.0035 | 0.319 % |
| 27 Feb. 2019 | 1.0973 | -0.0023 | -0.2092 % |
| 26 Feb. 2019 | 1.0996 | +0.0020 | 0.1822 % |
| 25 Feb. 2019 | 1.0976 | -0.0002 | -0.0182 % |
| 22 Feb. 2019 | 1.0978 | -0.0004 | -0.0364 % |
| 21 Feb. 2019 | 1.0982 | +0.0022 | 0.2007 % |
| 20 Feb. 2019 | 1.0960 | -0.0002 | -0.0182 % |
| 19 Feb. 2019 | 1.0962 | +0.0019 | 0.1736 % |
| 18 Feb. 2019 | 1.0943 | -0.0008 | -0.0731 % |
| 15 Feb. 2019 | 1.0951 | +0.0015 | 0.1372 % |
| 14 Feb. 2019 | 1.0936 | -0.0024 | -0.219 % |
| 13 Feb. 2019 | 1.0960 | +0.0002 | 0.0183 % |
| 12 Feb. 2019 | 1.0958 | -0.0028 | -0.2549 % |
| 11 Feb. 2019 | 1.0986 |
