Citatul zilei
“Aim for success, not perfection. Never give up your right to be wrong, because then you will lose the ability to learn new things and move forward with your life. Remember that fear always lurks behind perfectionism.”
David M. Burns
Curs Valutar Zlotul polonez
Extremele valutare înregistrate de cursul PLN în perioada 6 februarie 2022 - 12 august 2022:
Cursul maxim Zlotul polonez este 1.1020 lei înregistrat la data de 10 februarie 2022
Cursul minim Zlotul polonez este 0.9929 lei înregistrat la data de 7 martie 2022
Cursul valutar mediu Zlotul polonez pentru perioada selectată este 1.0565 lei
| Data | Valoare PLN (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 12 Aug. 2022 | 1.0448 | -0.0043 | -0.4099 % |
| 11 Aug. 2022 | 1.0491 | +0.0050 | 0.4789 % |
| 10 Aug. 2022 | 1.0441 | +0.0009 | 0.0863 % |
| 9 Aug. 2022 | 1.0432 | -0.0037 | -0.3534 % |
| 8 Aug. 2022 | 1.0469 | +0.0006 | 0.0573 % |
| 5 Aug. 2022 | 1.0463 | +0.0029 | 0.2779 % |
| 4 Aug. 2022 | 1.0434 | -0.0056 | -0.5338 % |
| 3 Aug. 2022 | 1.0490 | +0.0031 | 0.2964 % |
| 2 Aug. 2022 | 1.0459 | +0.0075 | 0.7223 % |
| 1 Aug. 2022 | 1.0384 | -0.0057 | -0.5459 % |
| 29 Iul. 2022 | 1.0441 | +0.0138 | 1.3394 % |
| 28 Iul. 2022 | 1.0303 | -0.0016 | -0.1551 % |
| 27 Iul. 2022 | 1.0319 | -0.0109 | -1.0453 % |
| 26 Iul. 2022 | 1.0428 | -0.0022 | -0.2105 % |
| 25 Iul. 2022 | 1.0450 | +0.0116 | 1.1225 % |
| 22 Iul. 2022 | 1.0334 | -0.0030 | -0.2895 % |
| 21 Iul. 2022 | 1.0364 | -0.0005 | -0.0482 % |
| 20 Iul. 2022 | 1.0369 | +0.0004 | 0.0386 % |
| 19 Iul. 2022 | 1.0365 | +0.0036 | 0.3485 % |
| 18 Iul. 2022 | 1.0329 | +0.0047 | 0.4571 % |
| 15 Iul. 2022 | 1.0282 | +0.0045 | 0.4396 % |
| 14 Iul. 2022 | 1.0237 | +0.0008 | 0.0782 % |
| 13 Iul. 2022 | 1.0229 | +0.0017 | 0.1665 % |
| 12 Iul. 2022 | 1.0212 | -0.0098 | -0.9505 % |
| 11 Iul. 2022 | 1.0310 | +0.0004 | 0.0388 % |
| 8 Iul. 2022 | 1.0306 | -0.0018 | -0.1744 % |
| 7 Iul. 2022 | 1.0324 | -0.0006 | -0.0581 % |
| 6 Iul. 2022 | 1.0330 | -0.0083 | -0.7971 % |
| 5 Iul. 2022 | 1.0413 | -0.0107 | -1.0171 % |
| 4 Iul. 2022 | 1.0520 | +0.0035 | 0.3338 % |
| 1 Iul. 2022 | 1.0485 | -0.0067 | -0.635 % |
| 30 Iun. 2022 | 1.0552 | -0.0004 | -0.0379 % |
| 29 Iun. 2022 | 1.0556 | +0.0029 | 0.2755 % |
| 28 Iun. 2022 | 1.0527 | +0.0005 | 0.0475 % |
| 27 Iun. 2022 | 1.0522 | +0.0014 | 0.1332 % |
| 24 Iun. 2022 | 1.0508 | +0.0012 | 0.1143 % |
| 23 Iun. 2022 | 1.0496 | -0.0128 | -1.2048 % |
| 22 Iun. 2022 | 1.0624 | -0.0032 | -0.3003 % |
| 21 Iun. 2022 | 1.0656 | +0.0046 | 0.4336 % |
| 20 Iun. 2022 | 1.0610 | +0.0076 | 0.7215 % |
| 17 Iun. 2022 | 1.0534 | +0.0010 | 0.095 % |
| 16 Iun. 2022 | 1.0524 | -0.0057 | -0.5387 % |
| 15 Iun. 2022 | 1.0581 | -0.0037 | -0.3485 % |
| 14 Iun. 2022 | 1.0618 | -0.0128 | -1.1911 % |
| 10 Iun. 2022 | 1.0746 | -0.0044 | -0.4078 % |
| 9 Iun. 2022 | 1.0790 | -0.0019 | -0.1758 % |
| 8 Iun. 2022 | 1.0809 | +0.0024 | 0.2225 % |
| 7 Iun. 2022 | 1.0785 | +0.0014 | 0.13 % |
| 6 Iun. 2022 | 1.0771 | +0.0007 | 0.065 % |
| 3 Iun. 2022 | 1.0764 | -0.0016 | -0.1484 % |
| 2 Iun. 2022 | 1.0780 | -0.0011 | -0.1019 % |
| 31 Mai 2022 | 1.0791 | -0.0006 | -0.0556 % |
| 30 Mai 2022 | 1.0797 | +0.0051 | 0.4746 % |
| 27 Mai 2022 | 1.0746 | +0.0013 | 0.1211 % |
| 26 Mai 2022 | 1.0733 | -0.0009 | -0.0838 % |
| 25 Mai 2022 | 1.0742 | +0.0020 | 0.1865 % |
| 24 Mai 2022 | 1.0722 | -0.0018 | -0.1676 % |
| 23 Mai 2022 | 1.0740 | +0.0073 | 0.6844 % |
| 20 Mai 2022 | 1.0667 | +0.0012 | 0.1126 % |
| 19 Mai 2022 | 1.0655 | +0.0010 | 0.0939 % |
| 18 Mai 2022 | 1.0645 | +0.0018 | 0.1694 % |
| 17 Mai 2022 | 1.0627 | +0.0030 | 0.2831 % |
| 16 Mai 2022 | 1.0597 | +0.0026 | 0.246 % |
| 13 Mai 2022 | 1.0571 | +0.0002 | 0.0189 % |
| 12 Mai 2022 | 1.0569 | -0.0015 | -0.1417 % |
| 11 Mai 2022 | 1.0584 | +0.0019 | 0.1798 % |
| 10 Mai 2022 | 1.0565 | +0.0059 | 0.5616 % |
| 9 Mai 2022 | 1.0506 | -0.0023 | -0.2184 % |
| 6 Mai 2022 | 1.0529 | -0.0070 | -0.6604 % |
| 5 Mai 2022 | 1.0599 | +0.0029 | 0.2744 % |
| 4 Mai 2022 | 1.0570 | +0.0042 | 0.3989 % |
| 3 Mai 2022 | 1.0528 | -0.0044 | -0.4162 % |
| 2 Mai 2022 | 1.0572 | -0.0030 | -0.283 % |
| 29 Apr. 2022 | 1.0602 | +0.0051 | 0.4834 % |
| 28 Apr. 2022 | 1.0551 | +0.0043 | 0.4092 % |
| 27 Apr. 2022 | 1.0508 | -0.0136 | -1.2777 % |
| 26 Apr. 2022 | 1.0644 | +0.0010 | 0.094 % |
| 21 Apr. 2022 | 1.0634 | -0.0035 | -0.3281 % |
| 20 Apr. 2022 | 1.0669 | +0.0020 | 0.1878 % |
| 19 Apr. 2022 | 1.0649 | -0.0045 | -0.4208 % |
| 18 Apr. 2022 | 1.0694 | +0.0024 | 0.2249 % |
| 15 Apr. 2022 | 1.0670 | +0.0016 | 0.1502 % |
| 14 Apr. 2022 | 1.0654 | +0.0014 | 0.1316 % |
| 13 Apr. 2022 | 1.0640 | +0.0012 | 0.1129 % |
| 12 Apr. 2022 | 1.0628 | 0 | 0 % |
| 11 Apr. 2022 | 1.0628 | -0.0019 | -0.1785 % |
| 8 Apr. 2022 | 1.0647 | +0.0025 | 0.2354 % |
| 7 Apr. 2022 | 1.0622 | -0.0009 | -0.0847 % |
| 6 Apr. 2022 | 1.0631 | -0.0048 | -0.4495 % |
| 5 Apr. 2022 | 1.0679 | +0.0014 | 0.1313 % |
| 4 Apr. 2022 | 1.0665 | +0.0017 | 0.1597 % |
| 1 Apr. 2022 | 1.0648 | +0.0021 | 0.1976 % |
| 31 Mart. 2022 | 1.0627 | -0.0011 | -0.1034 % |
| 30 Mart. 2022 | 1.0638 | +0.0083 | 0.7864 % |
| 29 Mart. 2022 | 1.0555 | +0.0108 | 1.0338 % |
| 28 Mart. 2022 | 1.0447 | +0.0015 | 0.1438 % |
| 25 Mart. 2022 | 1.0432 | -0.0001 | -0.0096 % |
| 24 Mart. 2022 | 1.0433 | -0.0076 | -0.7232 % |
| 23 Mart. 2022 | 1.0509 | -0.0016 | -0.152 % |
| 22 Mart. 2022 | 1.0525 | -0.0020 | -0.1897 % |
| 21 Mart. 2022 | 1.0545 | +0.0057 | 0.5435 % |
| 18 Mart. 2022 | 1.0488 | -0.0051 | -0.4839 % |
| 17 Mart. 2022 | 1.0539 | +0.0012 | 0.114 % |
| 16 Mart. 2022 | 1.0527 | +0.0087 | 0.8333 % |
| 15 Mart. 2022 | 1.0440 | -0.0009 | -0.0861 % |
| 14 Mart. 2022 | 1.0449 | +0.0129 | 1.25 % |
| 11 Mart. 2022 | 1.0320 | +0.0058 | 0.5652 % |
| 10 Mart. 2022 | 1.0262 | +0.0014 | 0.1366 % |
| 9 Mart. 2022 | 1.0248 | +0.0119 | 1.1748 % |
| 8 Mart. 2022 | 1.0129 | +0.0200 | 2.0143 % |
| 7 Mart. 2022 | 0.9929 | -0.0280 | -2.7427 % |
| 4 Mart. 2022 | 1.0209 | -0.0111 | -1.0756 % |
| 3 Mart. 2022 | 1.0320 | +0.0068 | 0.6633 % |
| 2 Mart. 2022 | 1.0252 | -0.0203 | -1.9417 % |
| 1 Mart. 2022 | 1.0455 | -0.0107 | -1.0131 % |
| 28 Feb. 2022 | 1.0562 | -0.0082 | -0.7704 % |
| 25 Feb. 2022 | 1.0644 | -0.0028 | -0.2624 % |
| 24 Feb. 2022 | 1.0672 | -0.0218 | -2.0018 % |
| 23 Feb. 2022 | 1.0890 | +0.0003 | 0.0276 % |
| 22 Feb. 2022 | 1.0887 | -0.0060 | -0.5481 % |
| 21 Feb. 2022 | 1.0947 | +0.0012 | 0.1097 % |
| 18 Feb. 2022 | 1.0935 | -0.0036 | -0.3281 % |
| 17 Feb. 2022 | 1.0971 | -0.0035 | -0.318 % |
| 16 Feb. 2022 | 1.1006 | +0.0049 | 0.4472 % |
| 15 Feb. 2022 | 1.0957 | +0.0123 | 1.1353 % |
| 14 Feb. 2022 | 1.0834 | -0.0103 | -0.9418 % |
| 11 Feb. 2022 | 1.0937 | -0.0083 | -0.7532 % |
| 10 Feb. 2022 | 1.1020 | +0.0063 | 0.575 % |
| 9 Feb. 2022 | 1.0957 | +0.0042 | 0.3848 % |
| 8 Feb. 2022 | 1.0915 | +0.0045 | 0.414 % |
| 7 Feb. 2022 | 1.0870 |
