Citatul zilei
“Aim for success, not perfection. Never give up your right to be wrong, because then you will lose the ability to learn new things and move forward with your life. Remember that fear always lurks behind perfectionism.”
David M. Burns
Curs Valutar Zlotul polonez
Extremele valutare înregistrate de cursul PLN în perioada 10 iunie 2018 - 13 decembrie 2018:
Cursul maxim Zlotul polonez este 1.0914 lei înregistrat la data de 28 septembrie 2018
Cursul minim Zlotul polonez este 1.0584 lei înregistrat la data de 3 iulie 2018
Cursul valutar mediu Zlotul polonez pentru perioada selectată este 1.0814 lei
| Data | Valoare PLN (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 13 Dec. 2018 | 1.0827 | -0.0008 | -0.0738 % |
| 12 Dec. 2018 | 1.0835 | +0.0008 | 0.0739 % |
| 11 Dec. 2018 | 1.0827 | -0.0007 | -0.0646 % |
| 10 Dec. 2018 | 1.0834 | -0.0006 | -0.0554 % |
| 7 Dec. 2018 | 1.0840 | -0.0009 | -0.083 % |
| 6 Dec. 2018 | 1.0849 | -0.0004 | -0.0369 % |
| 5 Dec. 2018 | 1.0853 | -0.0011 | -0.1013 % |
| 4 Dec. 2018 | 1.0864 | -0.0013 | -0.1195 % |
| 3 Dec. 2018 | 1.0877 | +0.0033 | 0.3043 % |
| 29 Nov. 2018 | 1.0844 | +0.0004 | 0.0369 % |
| 28 Nov. 2018 | 1.0840 | -0.0012 | -0.1106 % |
| 27 Nov. 2018 | 1.0852 | -0.0002 | -0.0184 % |
| 26 Nov. 2018 | 1.0854 | +0.0016 | 0.1476 % |
| 23 Nov. 2018 | 1.0838 | +0.0016 | 0.1478 % |
| 22 Nov. 2018 | 1.0822 | -0.0023 | -0.2121 % |
| 21 Nov. 2018 | 1.0845 | +0.0063 | 0.5843 % |
| 20 Nov. 2018 | 1.0782 | -0.0006 | -0.0556 % |
| 19 Nov. 2018 | 1.0788 | -0.0050 | -0.4613 % |
| 16 Nov. 2018 | 1.0838 | -0.0018 | -0.1658 % |
| 15 Nov. 2018 | 1.0856 | +0.0015 | 0.1384 % |
| 14 Nov. 2018 | 1.0841 | +0.0008 | 0.0738 % |
| 13 Nov. 2018 | 1.0833 | -0.0012 | -0.1107 % |
| 12 Nov. 2018 | 1.0845 | -0.0027 | -0.2483 % |
| 9 Nov. 2018 | 1.0872 | +0.0011 | 0.1013 % |
| 8 Nov. 2018 | 1.0861 | -0.0002 | -0.0184 % |
| 7 Nov. 2018 | 1.0863 | +0.0037 | 0.3418 % |
| 6 Nov. 2018 | 1.0826 | +0.0020 | 0.1851 % |
| 5 Nov. 2018 | 1.0806 | +0.0026 | 0.2412 % |
| 2 Nov. 2018 | 1.0780 | -0.0003 | -0.0278 % |
| 1 Nov. 2018 | 1.0783 | +0.0011 | 0.1021 % |
| 31 Oct. 2018 | 1.0772 | -0.0009 | -0.0835 % |
| 30 Oct. 2018 | 1.0781 | -0.0024 | -0.2221 % |
| 29 Oct. 2018 | 1.0805 | -0.0001 | -0.0093 % |
| 26 Oct. 2018 | 1.0806 | -0.0012 | -0.1109 % |
| 25 Oct. 2018 | 1.0818 | -0.0014 | -0.1292 % |
| 24 Oct. 2018 | 1.0832 | -0.0029 | -0.267 % |
| 23 Oct. 2018 | 1.0861 | -0.0012 | -0.1104 % |
| 22 Oct. 2018 | 1.0873 | +0.0029 | 0.2674 % |
| 19 Oct. 2018 | 1.0844 | -0.0024 | -0.2208 % |
| 18 Oct. 2018 | 1.0868 | -0.0001 | -0.0092 % |
| 17 Oct. 2018 | 1.0869 | -0.0005 | -0.046 % |
| 16 Oct. 2018 | 1.0874 | +0.0008 | 0.0736 % |
| 15 Oct. 2018 | 1.0866 | +0.0032 | 0.2954 % |
| 12 Oct. 2018 | 1.0834 | +0.0012 | 0.1109 % |
| 11 Oct. 2018 | 1.0822 | -0.0004 | -0.0369 % |
| 10 Oct. 2018 | 1.0826 | +0.0021 | 0.1944 % |
| 9 Oct. 2018 | 1.0805 | -0.0023 | -0.2124 % |
| 8 Oct. 2018 | 1.0828 | -0.0001 | -0.0092 % |
| 5 Oct. 2018 | 1.0829 | -0.0014 | -0.1291 % |
| 4 Oct. 2018 | 1.0843 | -0.0015 | -0.1381 % |
| 3 Oct. 2018 | 1.0858 | -0.0007 | -0.0644 % |
| 2 Oct. 2018 | 1.0865 | -0.0029 | -0.2662 % |
| 1 Oct. 2018 | 1.0894 | -0.0020 | -0.1833 % |
| 28 Sept. 2018 | 1.0914 | +0.0016 | 0.1468 % |
| 27 Sept. 2018 | 1.0898 | +0.0023 | 0.2115 % |
| 26 Sept. 2018 | 1.0875 | +0.0010 | 0.092 % |
| 25 Sept. 2018 | 1.0865 | +0.0044 | 0.4066 % |
| 24 Sept. 2018 | 1.0821 | -0.0030 | -0.2765 % |
| 21 Sept. 2018 | 1.0851 | +0.0015 | 0.1384 % |
| 20 Sept. 2018 | 1.0836 | 0 | 0 % |
| 19 Sept. 2018 | 1.0836 | +0.0029 | 0.2683 % |
| 18 Sept. 2018 | 1.0807 | +0.0007 | 0.0648 % |
| 17 Sept. 2018 | 1.0800 | +0.0016 | 0.1484 % |
| 14 Sept. 2018 | 1.0784 | +0.0033 | 0.3069 % |
| 13 Sept. 2018 | 1.0751 | -0.0014 | -0.1301 % |
| 12 Sept. 2018 | 1.0765 | +0.0020 | 0.1861 % |
| 11 Sept. 2018 | 1.0745 | -0.0006 | -0.0558 % |
| 10 Sept. 2018 | 1.0751 | -0.0022 | -0.2042 % |
| 7 Sept. 2018 | 1.0773 | +0.0052 | 0.485 % |
| 6 Sept. 2018 | 1.0721 | -0.0009 | -0.0839 % |
| 5 Sept. 2018 | 1.0730 | -0.0025 | -0.2325 % |
| 4 Sept. 2018 | 1.0755 | -0.0035 | -0.3244 % |
| 3 Sept. 2018 | 1.0790 | -0.0022 | -0.2035 % |
| 31 Aug. 2018 | 1.0812 | -0.0021 | -0.1939 % |
| 30 Aug. 2018 | 1.0833 | -0.0015 | -0.1383 % |
| 29 Aug. 2018 | 1.0848 | -0.0029 | -0.2666 % |
| 28 Aug. 2018 | 1.0877 | +0.0013 | 0.1197 % |
| 27 Aug. 2018 | 1.0864 | +0.0038 | 0.351 % |
| 24 Aug. 2018 | 1.0826 | -0.0036 | -0.3314 % |
| 23 Aug. 2018 | 1.0862 | +0.0026 | 0.2399 % |
| 22 Aug. 2018 | 1.0836 | +0.0054 | 0.5008 % |
| 21 Aug. 2018 | 1.0782 | -0.0026 | -0.2406 % |
| 20 Aug. 2018 | 1.0808 | +0.0004 | 0.037 % |
| 17 Aug. 2018 | 1.0804 | -0.0014 | -0.1294 % |
| 16 Aug. 2018 | 1.0818 | -0.0017 | -0.1569 % |
| 14 Aug. 2018 | 1.0835 | +0.0029 | 0.2684 % |
| 13 Aug. 2018 | 1.0806 | -0.0040 | -0.3688 % |
| 10 Aug. 2018 | 1.0846 | -0.0031 | -0.285 % |
| 9 Aug. 2018 | 1.0877 | -0.0019 | -0.1744 % |
| 8 Aug. 2018 | 1.0896 | -0.0013 | -0.1192 % |
| 7 Aug. 2018 | 1.0909 | +0.0083 | 0.7667 % |
| 6 Aug. 2018 | 1.0826 | +0.0015 | 0.1387 % |
| 3 Aug. 2018 | 1.0811 | +0.0016 | 0.1482 % |
| 2 Aug. 2018 | 1.0795 | -0.0021 | -0.1942 % |
| 1 Aug. 2018 | 1.0816 | -0.0001 | -0.0092 % |
| 31 Iul. 2018 | 1.0817 | +0.0025 | 0.2317 % |
| 30 Iul. 2018 | 1.0792 | +0.0012 | 0.1113 % |
| 27 Iul. 2018 | 1.0780 | -0.0011 | -0.1019 % |
| 26 Iul. 2018 | 1.0791 | +0.0021 | 0.195 % |
| 25 Iul. 2018 | 1.0770 | +0.0040 | 0.3728 % |
| 24 Iul. 2018 | 1.0730 | -0.0022 | -0.2046 % |
| 23 Iul. 2018 | 1.0752 | -0.0013 | -0.1208 % |
| 20 Iul. 2018 | 1.0765 | -0.0012 | -0.1113 % |
| 19 Iul. 2018 | 1.0777 | -0.0028 | -0.2591 % |
| 18 Iul. 2018 | 1.0805 | -0.0024 | -0.2216 % |
| 17 Iul. 2018 | 1.0829 | +0.0018 | 0.1665 % |
| 16 Iul. 2018 | 1.0811 | +0.0047 | 0.4366 % |
| 13 Iul. 2018 | 1.0764 | +0.0005 | 0.0465 % |
| 12 Iul. 2018 | 1.0759 | -0.0010 | -0.0929 % |
| 11 Iul. 2018 | 1.0769 | +0.0010 | 0.0929 % |
| 10 Iul. 2018 | 1.0759 | +0.0006 | 0.0558 % |
| 9 Iul. 2018 | 1.0753 | +0.0067 | 0.627 % |
| 6 Iul. 2018 | 1.0686 | +0.0032 | 0.3004 % |
| 5 Iul. 2018 | 1.0654 | +0.0030 | 0.2824 % |
| 4 Iul. 2018 | 1.0624 | +0.0040 | 0.3779 % |
| 3 Iul. 2018 | 1.0584 | -0.0039 | -0.3671 % |
| 2 Iul. 2018 | 1.0623 | -0.0056 | -0.5244 % |
| 29 Iun. 2018 | 1.0679 | +0.0019 | 0.1782 % |
| 28 Iun. 2018 | 1.0660 | -0.0069 | -0.6431 % |
| 27 Iun. 2018 | 1.0729 | -0.0012 | -0.1117 % |
| 26 Iun. 2018 | 1.0741 | -0.0041 | -0.3803 % |
| 25 Iun. 2018 | 1.0782 | -0.0047 | -0.434 % |
| 22 Iun. 2018 | 1.0829 | +0.0037 | 0.3428 % |
| 21 Iun. 2018 | 1.0792 | -0.0020 | -0.185 % |
| 20 Iun. 2018 | 1.0812 | -0.0001 | -0.0092 % |
| 19 Iun. 2018 | 1.0813 | -0.0067 | -0.6158 % |
| 18 Iun. 2018 | 1.0880 | -0.0020 | -0.1835 % |
| 15 Iun. 2018 | 1.0900 | +0.0003 | 0.0275 % |
| 14 Iun. 2018 | 1.0897 | +0.0005 | 0.0459 % |
| 13 Iun. 2018 | 1.0892 | -0.0010 | -0.0917 % |
| 12 Iun. 2018 | 1.0902 | -0.0008 | -0.0733 % |
| 11 Iun. 2018 | 1.0910 |
