Citatul zilei
“Abilitatea de a te cuceri pe tine însuţi este cu siguranţă cel mai preţios lucru pe care sportul îl poate oferi.”
Olga Korbut, Medalie de aur, Gimnastica
Curs Valutar Zlotul polonez
Extremele valutare înregistrate de cursul PLN în perioada 2 februarie 2020 - 7 august 2020:
Cursul maxim Zlotul polonez este 1.1241 lei înregistrat la data de 14 februarie 2020
Cursul minim Zlotul polonez este 1.0540 lei înregistrat la data de 24 martie 2020
Cursul valutar mediu Zlotul polonez pentru perioada selectată este 1.0862 lei
| Data | Valoare PLN (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 7 Aug. 2020 | 1.0966 | +0.0006 | 0.0547 % |
| 6 Aug. 2020 | 1.0960 | -0.0035 | -0.3183 % |
| 5 Aug. 2020 | 1.0995 | +0.0006 | 0.0546 % |
| 4 Aug. 2020 | 1.0989 | +0.0048 | 0.4387 % |
| 3 Aug. 2020 | 1.0941 | -0.0032 | -0.2916 % |
| 31 Iul. 2020 | 1.0973 | +0.0011 | 0.1003 % |
| 30 Iul. 2020 | 1.0962 | +0.0024 | 0.2194 % |
| 29 Iul. 2020 | 1.0938 | -0.0046 | -0.4188 % |
| 28 Iul. 2020 | 1.0984 | +0.0015 | 0.1367 % |
| 27 Iul. 2020 | 1.0969 | +0.0008 | 0.073 % |
| 24 Iul. 2020 | 1.0961 | -0.0001 | -0.0091 % |
| 23 Iul. 2020 | 1.0962 | +0.0044 | 0.403 % |
| 22 Iul. 2020 | 1.0918 | +0.0009 | 0.0825 % |
| 21 Iul. 2020 | 1.0909 | +0.0065 | 0.5994 % |
| 20 Iul. 2020 | 1.0844 | +0.0043 | 0.3981 % |
| 17 Iul. 2020 | 1.0801 | +0.0015 | 0.1391 % |
| 16 Iul. 2020 | 1.0786 | -0.0042 | -0.3879 % |
| 15 Iul. 2020 | 1.0828 | +0.0034 | 0.315 % |
| 14 Iul. 2020 | 1.0794 | -0.0030 | -0.2772 % |
| 13 Iul. 2020 | 1.0824 | +0.0006 | 0.0555 % |
| 10 Iul. 2020 | 1.0818 | -0.0020 | -0.1845 % |
| 9 Iul. 2020 | 1.0838 | +0.0025 | 0.2312 % |
| 8 Iul. 2020 | 1.0813 | -0.0012 | -0.1109 % |
| 7 Iul. 2020 | 1.0825 | +0.0013 | 0.1202 % |
| 6 Iul. 2020 | 1.0812 | -0.0009 | -0.0832 % |
| 3 Iul. 2020 | 1.0821 | +0.0003 | 0.0277 % |
| 2 Iul. 2020 | 1.0818 | -0.0039 | -0.3592 % |
| 1 Iul. 2020 | 1.0857 | +0.0018 | 0.1661 % |
| 30 Iun. 2020 | 1.0839 | -0.0013 | -0.1198 % |
| 29 Iun. 2020 | 1.0852 | +0.0001 | 0.0092 % |
| 26 Iun. 2020 | 1.0851 | -0.0025 | -0.2299 % |
| 25 Iun. 2020 | 1.0876 | -0.0005 | -0.046 % |
| 24 Iun. 2020 | 1.0881 | -0.0032 | -0.2932 % |
| 23 Iun. 2020 | 1.0913 | +0.0030 | 0.2757 % |
| 22 Iun. 2020 | 1.0883 | +0.0020 | 0.1841 % |
| 19 Iun. 2020 | 1.0863 | -0.0001 | -0.0092 % |
| 18 Iun. 2020 | 1.0864 | +0.0010 | 0.0921 % |
| 17 Iun. 2020 | 1.0854 | -0.0064 | -0.5862 % |
| 16 Iun. 2020 | 1.0918 | +0.0033 | 0.3032 % |
| 15 Iun. 2020 | 1.0885 | +0.0020 | 0.1841 % |
| 12 Iun. 2020 | 1.0865 | +0.0048 | 0.4437 % |
| 11 Iun. 2020 | 1.0817 | -0.0011 | -0.1016 % |
| 10 Iun. 2020 | 1.0828 | -0.0066 | -0.6058 % |
| 9 Iun. 2020 | 1.0894 | +0.0026 | 0.2392 % |
| 5 Iun. 2020 | 1.0868 | +0.0002 | 0.0184 % |
| 4 Iun. 2020 | 1.0866 | -0.0152 | -1.3796 % |
| 3 Iun. 2020 | 1.1018 | -0.0016 | -0.145 % |
| 2 Iun. 2020 | 1.1034 | +0.0155 | 1.4248 % |
| 29 Mai 2020 | 1.0879 | -0.0078 | -0.7119 % |
| 28 Mai 2020 | 1.0957 | +0.0027 | 0.247 % |
| 27 Mai 2020 | 1.0930 | +0.0071 | 0.6538 % |
| 26 Mai 2020 | 1.0859 | +0.0129 | 1.2022 % |
| 25 Mai 2020 | 1.0730 | +0.0016 | 0.1493 % |
| 22 Mai 2020 | 1.0714 | +0.0032 | 0.2996 % |
| 21 Mai 2020 | 1.0682 | +0.0038 | 0.357 % |
| 20 Mai 2020 | 1.0644 | +0.0019 | 0.1788 % |
| 19 Mai 2020 | 1.0625 | +0.0022 | 0.2075 % |
| 18 Mai 2020 | 1.0603 | -0.0014 | -0.1319 % |
| 15 Mai 2020 | 1.0617 | +0.0021 | 0.1982 % |
| 14 Mai 2020 | 1.0596 | +0.0004 | 0.0378 % |
| 13 Mai 2020 | 1.0592 | -0.0016 | -0.1508 % |
| 12 Mai 2020 | 1.0608 | -0.0001 | -0.0094 % |
| 11 Mai 2020 | 1.0609 | +0.0016 | 0.151 % |
| 8 Mai 2020 | 1.0593 | -0.0025 | -0.2354 % |
| 7 Mai 2020 | 1.0618 | -0.0006 | -0.0565 % |
| 6 Mai 2020 | 1.0624 | 0 | 0 % |
| 5 Mai 2020 | 1.0624 | 0 | 0 % |
| 4 Mai 2020 | 1.0624 | -0.0044 | -0.4124 % |
| 30 Apr. 2020 | 1.0668 | +0.0008 | 0.075 % |
| 29 Apr. 2020 | 1.0660 | -0.0008 | -0.075 % |
| 28 Apr. 2020 | 1.0668 | -0.0028 | -0.2618 % |
| 27 Apr. 2020 | 1.0696 | +0.0011 | 0.1029 % |
| 24 Apr. 2020 | 1.0685 | +0.0023 | 0.2157 % |
| 23 Apr. 2020 | 1.0662 | -0.0012 | -0.1124 % |
| 22 Apr. 2020 | 1.0674 | +0.0007 | 0.0656 % |
| 21 Apr. 2020 | 1.0667 | +0.0002 | 0.0188 % |
| 16 Apr. 2020 | 1.0665 | +0.0018 | 0.1691 % |
| 15 Apr. 2020 | 1.0647 | +0.0029 | 0.2731 % |
| 14 Apr. 2020 | 1.0618 | +0.0032 | 0.3023 % |
| 13 Apr. 2020 | 1.0586 | -0.0035 | -0.3295 % |
| 10 Apr. 2020 | 1.0621 | +0.0005 | 0.0471 % |
| 9 Apr. 2020 | 1.0616 | -0.0057 | -0.5341 % |
| 8 Apr. 2020 | 1.0673 | +0.0025 | 0.2348 % |
| 7 Apr. 2020 | 1.0648 | +0.0037 | 0.3487 % |
| 6 Apr. 2020 | 1.0611 | +0.0069 | 0.6545 % |
| 3 Apr. 2020 | 1.0542 | -0.0011 | -0.1042 % |
| 2 Apr. 2020 | 1.0553 | +0.0004 | 0.0379 % |
| 1 Apr. 2020 | 1.0549 | -0.0065 | -0.6124 % |
| 31 Mart. 2020 | 1.0614 | -0.0036 | -0.338 % |
| 30 Mart. 2020 | 1.0650 | -0.0006 | -0.0563 % |
| 27 Mart. 2020 | 1.0656 | +0.0097 | 0.9186 % |
| 26 Mart. 2020 | 1.0559 | -0.0008 | -0.0757 % |
| 25 Mart. 2020 | 1.0567 | +0.0027 | 0.2562 % |
| 24 Mart. 2020 | 1.0540 | -0.0048 | -0.4533 % |
| 23 Mart. 2020 | 1.0588 | -0.0114 | -1.0652 % |
| 20 Mart. 2020 | 1.0702 | +0.0127 | 1.2009 % |
| 19 Mart. 2020 | 1.0575 | -0.0248 | -2.2914 % |
| 18 Mart. 2020 | 1.0823 | +0.0022 | 0.2037 % |
| 17 Mart. 2020 | 1.0801 | -0.0188 | -1.7108 % |
| 16 Mart. 2020 | 1.0989 | -0.0033 | -0.2994 % |
| 13 Mart. 2020 | 1.1022 | -0.0064 | -0.5773 % |
| 12 Mart. 2020 | 1.1086 | -0.0068 | -0.6096 % |
| 11 Mart. 2020 | 1.1154 | +0.0002 | 0.0179 % |
| 10 Mart. 2020 | 1.1152 | -0.0011 | -0.0985 % |
| 9 Mart. 2020 | 1.1163 | -0.0011 | -0.0984 % |
| 6 Mart. 2020 | 1.1174 | -0.0003 | -0.0268 % |
| 5 Mart. 2020 | 1.1177 | -0.0018 | -0.1608 % |
| 4 Mart. 2020 | 1.1195 | +0.0048 | 0.4306 % |
| 3 Mart. 2020 | 1.1147 | +0.0026 | 0.2338 % |
| 2 Mart. 2020 | 1.1121 | +0.0022 | 0.1982 % |
| 28 Feb. 2020 | 1.1099 | -0.0056 | -0.502 % |
| 27 Feb. 2020 | 1.1155 | -0.0006 | -0.0538 % |
| 26 Feb. 2020 | 1.1161 | -0.0014 | -0.1253 % |
| 25 Feb. 2020 | 1.1175 | +0.0003 | 0.0269 % |
| 24 Feb. 2020 | 1.1172 | -0.0051 | -0.4544 % |
| 21 Feb. 2020 | 1.1223 | +0.0038 | 0.3397 % |
| 20 Feb. 2020 | 1.1185 | 0 | 0 % |
| 19 Feb. 2020 | 1.1185 | +0.0007 | 0.0626 % |
| 18 Feb. 2020 | 1.1178 | -0.0043 | -0.3832 % |
| 17 Feb. 2020 | 1.1221 | -0.0020 | -0.1779 % |
| 14 Feb. 2020 | 1.1241 | +0.0056 | 0.5007 % |
| 13 Feb. 2020 | 1.1185 | -0.0005 | -0.0447 % |
| 12 Feb. 2020 | 1.1190 | -0.0003 | -0.0268 % |
| 11 Feb. 2020 | 1.1193 | +0.0016 | 0.1432 % |
| 10 Feb. 2020 | 1.1177 | +0.0022 | 0.1972 % |
| 7 Feb. 2020 | 1.1155 | -0.0046 | -0.4107 % |
| 6 Feb. 2020 | 1.1201 | -0.0006 | -0.0535 % |
| 5 Feb. 2020 | 1.1207 | +0.0049 | 0.4391 % |
| 4 Feb. 2020 | 1.1158 | +0.0050 | 0.4501 % |
| 3 Feb. 2020 | 1.1108 |
