Citatul zilei
“Simte-te mizerabil. Sau automotivează-te. Orice ai vrea să faci, e tot timpul decizia ta.”
Wayne Dyer
Curs Valutar Zlotul polonez
Extremele valutare înregistrate de cursul PLN în perioada 18 august 2018 - 20 februarie 2019:
Cursul maxim Zlotul polonez este 1.1128 lei înregistrat la data de 1 februarie 2019
Cursul minim Zlotul polonez este 1.0721 lei înregistrat la data de 6 septembrie 2018
Cursul valutar mediu Zlotul polonez pentru perioada selectată este 1.087 lei
| Data | Valoare PLN (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 20 Feb. 2019 | 1.0960 | -0.0002 | -0.0182 % |
| 19 Feb. 2019 | 1.0962 | +0.0019 | 0.1736 % |
| 18 Feb. 2019 | 1.0943 | -0.0008 | -0.0731 % |
| 15 Feb. 2019 | 1.0951 | +0.0015 | 0.1372 % |
| 14 Feb. 2019 | 1.0936 | -0.0024 | -0.219 % |
| 13 Feb. 2019 | 1.0960 | +0.0002 | 0.0183 % |
| 12 Feb. 2019 | 1.0958 | -0.0028 | -0.2549 % |
| 11 Feb. 2019 | 1.0986 | -0.0028 | -0.2542 % |
| 8 Feb. 2019 | 1.1014 | -0.0008 | -0.0726 % |
| 7 Feb. 2019 | 1.1022 | -0.0030 | -0.2714 % |
| 6 Feb. 2019 | 1.1052 | -0.0014 | -0.1265 % |
| 5 Feb. 2019 | 1.1066 | -0.0039 | -0.3512 % |
| 4 Feb. 2019 | 1.1105 | -0.0023 | -0.2067 % |
| 1 Feb. 2019 | 1.1128 | +0.0061 | 0.5512 % |
| 31 Ian. 2019 | 1.1067 | -0.0015 | -0.1354 % |
| 30 Ian. 2019 | 1.1082 | -0.0002 | -0.018 % |
| 29 Ian. 2019 | 1.1084 | -0.0023 | -0.2071 % |
| 28 Ian. 2019 | 1.1107 | +0.0002 | 0.018 % |
| 25 Ian. 2019 | 1.1105 | +0.0007 | 0.0631 % |
| 23 Ian. 2019 | 1.1098 | +0.0098 | 0.8909 % |
| 22 Ian. 2019 | 1.1000 | +0.0034 | 0.31 % |
| 21 Ian. 2019 | 1.0966 | +0.0023 | 0.2102 % |
| 18 Ian. 2019 | 1.0943 | +0.0002 | 0.0183 % |
| 17 Ian. 2019 | 1.0941 | +0.0017 | 0.1556 % |
| 16 Ian. 2019 | 1.0924 | +0.0012 | 0.11 % |
| 15 Ian. 2019 | 1.0912 | +0.0018 | 0.1652 % |
| 14 Ian. 2019 | 1.0894 | 0 | 0 % |
| 11 Ian. 2019 | 1.0894 | +0.0024 | 0.2208 % |
| 10 Ian. 2019 | 1.0870 | -0.0001 | -0.0092 % |
| 9 Ian. 2019 | 1.0871 | +0.0022 | 0.2028 % |
| 8 Ian. 2019 | 1.0849 | -0.0010 | -0.0921 % |
| 7 Ian. 2019 | 1.0859 | +0.0008 | 0.0737 % |
| 4 Ian. 2019 | 1.0851 | +0.0006 | 0.0553 % |
| 3 Ian. 2019 | 1.0845 | -0.0015 | -0.1381 % |
| 31 Dec. 2018 | 1.0860 | +0.0025 | 0.2307 % |
| 28 Dec. 2018 | 1.0835 | -0.0015 | -0.1382 % |
| 27 Dec. 2018 | 1.0850 | +0.0024 | 0.2217 % |
| 24 Dec. 2018 | 1.0826 | -0.0010 | -0.0923 % |
| 21 Dec. 2018 | 1.0836 | -0.0041 | -0.3769 % |
| 20 Dec. 2018 | 1.0877 | +0.0011 | 0.1012 % |
| 19 Dec. 2018 | 1.0866 | +0.0020 | 0.1844 % |
| 18 Dec. 2018 | 1.0846 | -0.0009 | -0.0829 % |
| 17 Dec. 2018 | 1.0855 | +0.0030 | 0.2771 % |
| 14 Dec. 2018 | 1.0825 | -0.0002 | -0.0185 % |
| 13 Dec. 2018 | 1.0827 | -0.0008 | -0.0738 % |
| 12 Dec. 2018 | 1.0835 | +0.0008 | 0.0739 % |
| 11 Dec. 2018 | 1.0827 | -0.0007 | -0.0646 % |
| 10 Dec. 2018 | 1.0834 | -0.0006 | -0.0554 % |
| 7 Dec. 2018 | 1.0840 | -0.0009 | -0.083 % |
| 6 Dec. 2018 | 1.0849 | -0.0004 | -0.0369 % |
| 5 Dec. 2018 | 1.0853 | -0.0011 | -0.1013 % |
| 4 Dec. 2018 | 1.0864 | -0.0013 | -0.1195 % |
| 3 Dec. 2018 | 1.0877 | +0.0033 | 0.3043 % |
| 29 Nov. 2018 | 1.0844 | +0.0004 | 0.0369 % |
| 28 Nov. 2018 | 1.0840 | -0.0012 | -0.1106 % |
| 27 Nov. 2018 | 1.0852 | -0.0002 | -0.0184 % |
| 26 Nov. 2018 | 1.0854 | +0.0016 | 0.1476 % |
| 23 Nov. 2018 | 1.0838 | +0.0016 | 0.1478 % |
| 22 Nov. 2018 | 1.0822 | -0.0023 | -0.2121 % |
| 21 Nov. 2018 | 1.0845 | +0.0063 | 0.5843 % |
| 20 Nov. 2018 | 1.0782 | -0.0006 | -0.0556 % |
| 19 Nov. 2018 | 1.0788 | -0.0050 | -0.4613 % |
| 16 Nov. 2018 | 1.0838 | -0.0018 | -0.1658 % |
| 15 Nov. 2018 | 1.0856 | +0.0015 | 0.1384 % |
| 14 Nov. 2018 | 1.0841 | +0.0008 | 0.0738 % |
| 13 Nov. 2018 | 1.0833 | -0.0012 | -0.1107 % |
| 12 Nov. 2018 | 1.0845 | -0.0027 | -0.2483 % |
| 9 Nov. 2018 | 1.0872 | +0.0011 | 0.1013 % |
| 8 Nov. 2018 | 1.0861 | -0.0002 | -0.0184 % |
| 7 Nov. 2018 | 1.0863 | +0.0037 | 0.3418 % |
| 6 Nov. 2018 | 1.0826 | +0.0020 | 0.1851 % |
| 5 Nov. 2018 | 1.0806 | +0.0026 | 0.2412 % |
| 2 Nov. 2018 | 1.0780 | -0.0003 | -0.0278 % |
| 1 Nov. 2018 | 1.0783 | +0.0011 | 0.1021 % |
| 31 Oct. 2018 | 1.0772 | -0.0009 | -0.0835 % |
| 30 Oct. 2018 | 1.0781 | -0.0024 | -0.2221 % |
| 29 Oct. 2018 | 1.0805 | -0.0001 | -0.0093 % |
| 26 Oct. 2018 | 1.0806 | -0.0012 | -0.1109 % |
| 25 Oct. 2018 | 1.0818 | -0.0014 | -0.1292 % |
| 24 Oct. 2018 | 1.0832 | -0.0029 | -0.267 % |
| 23 Oct. 2018 | 1.0861 | -0.0012 | -0.1104 % |
| 22 Oct. 2018 | 1.0873 | +0.0029 | 0.2674 % |
| 19 Oct. 2018 | 1.0844 | -0.0024 | -0.2208 % |
| 18 Oct. 2018 | 1.0868 | -0.0001 | -0.0092 % |
| 17 Oct. 2018 | 1.0869 | -0.0005 | -0.046 % |
| 16 Oct. 2018 | 1.0874 | +0.0008 | 0.0736 % |
| 15 Oct. 2018 | 1.0866 | +0.0032 | 0.2954 % |
| 12 Oct. 2018 | 1.0834 | +0.0012 | 0.1109 % |
| 11 Oct. 2018 | 1.0822 | -0.0004 | -0.0369 % |
| 10 Oct. 2018 | 1.0826 | +0.0021 | 0.1944 % |
| 9 Oct. 2018 | 1.0805 | -0.0023 | -0.2124 % |
| 8 Oct. 2018 | 1.0828 | -0.0001 | -0.0092 % |
| 5 Oct. 2018 | 1.0829 | -0.0014 | -0.1291 % |
| 4 Oct. 2018 | 1.0843 | -0.0015 | -0.1381 % |
| 3 Oct. 2018 | 1.0858 | -0.0007 | -0.0644 % |
| 2 Oct. 2018 | 1.0865 | -0.0029 | -0.2662 % |
| 1 Oct. 2018 | 1.0894 | -0.0020 | -0.1833 % |
| 28 Sept. 2018 | 1.0914 | +0.0016 | 0.1468 % |
| 27 Sept. 2018 | 1.0898 | +0.0023 | 0.2115 % |
| 26 Sept. 2018 | 1.0875 | +0.0010 | 0.092 % |
| 25 Sept. 2018 | 1.0865 | +0.0044 | 0.4066 % |
| 24 Sept. 2018 | 1.0821 | -0.0030 | -0.2765 % |
| 21 Sept. 2018 | 1.0851 | +0.0015 | 0.1384 % |
| 20 Sept. 2018 | 1.0836 | 0 | 0 % |
| 19 Sept. 2018 | 1.0836 | +0.0029 | 0.2683 % |
| 18 Sept. 2018 | 1.0807 | +0.0007 | 0.0648 % |
| 17 Sept. 2018 | 1.0800 | +0.0016 | 0.1484 % |
| 14 Sept. 2018 | 1.0784 | +0.0033 | 0.3069 % |
| 13 Sept. 2018 | 1.0751 | -0.0014 | -0.1301 % |
| 12 Sept. 2018 | 1.0765 | +0.0020 | 0.1861 % |
| 11 Sept. 2018 | 1.0745 | -0.0006 | -0.0558 % |
| 10 Sept. 2018 | 1.0751 | -0.0022 | -0.2042 % |
| 7 Sept. 2018 | 1.0773 | +0.0052 | 0.485 % |
| 6 Sept. 2018 | 1.0721 | -0.0009 | -0.0839 % |
| 5 Sept. 2018 | 1.0730 | -0.0025 | -0.2325 % |
| 4 Sept. 2018 | 1.0755 | -0.0035 | -0.3244 % |
| 3 Sept. 2018 | 1.0790 | -0.0022 | -0.2035 % |
| 31 Aug. 2018 | 1.0812 | -0.0021 | -0.1939 % |
| 30 Aug. 2018 | 1.0833 | -0.0015 | -0.1383 % |
| 29 Aug. 2018 | 1.0848 | -0.0029 | -0.2666 % |
| 28 Aug. 2018 | 1.0877 | +0.0013 | 0.1197 % |
| 27 Aug. 2018 | 1.0864 | +0.0038 | 0.351 % |
| 24 Aug. 2018 | 1.0826 | -0.0036 | -0.3314 % |
| 23 Aug. 2018 | 1.0862 | +0.0026 | 0.2399 % |
| 22 Aug. 2018 | 1.0836 | +0.0054 | 0.5008 % |
| 21 Aug. 2018 | 1.0782 | -0.0026 | -0.2406 % |
| 20 Aug. 2018 | 1.0808 |
