Citatul zilei
“Take time to deliberate; but when the time for action arrives, stop thinking and go in.”
Napoleon Bonaparte
Curs Valutar Zlotul polonez
Extremele valutare înregistrate de cursul PLN în perioada 3 decembrie 2025 - 8 iunie 2026:
Cursul maxim Zlotul polonez este 1.2448 lei înregistrat la data de 7 mai 2026
Cursul minim Zlotul polonez este 1.1880 lei înregistrat la data de 31 martie 2026
Cursul valutar mediu Zlotul polonez pentru perioada selectată este 1.209 lei
Către graficul evoluției PLN/RON
| Data | Valoare PLN (lei) | Variație (lei) | Variație (%) |
|---|---|---|---|
| 8 Iun. 2026 | 1.2349 | -0.0046 | -0.37 % |
| 5 Iun. 2026 | 1.2395 | -0.0016 | -0.13 % |
| 4 Iun. 2026 | 1.2411 | +0.0011 | 0.09 % |
| 3 Iun. 2026 | 1.2400 | -0.0015 | -0.12 % |
| 2 Iun. 2026 | 1.2415 | +0.0008 | 0.06 % |
| 29 Mai 2026 | 1.2407 | +0.0008 | 0.06 % |
| 28 Mai 2026 | 1.2399 | +0.0029 | 0.23 % |
| 27 Mai 2026 | 1.2370 | -0.0002 | -0.02 % |
| 26 Mai 2026 | 1.2372 | -0.0021 | -0.17 % |
| 25 Mai 2026 | 1.2393 | +0.0027 | 0.22 % |
| 22 Mai 2026 | 1.2366 | +0.0012 | 0.1 % |
| 21 Mai 2026 | 1.2354 | +0.0052 | 0.42 % |
| 20 Mai 2026 | 1.2302 | -0.0020 | -0.16 % |
| 19 Mai 2026 | 1.2322 | +0.0051 | 0.42 % |
| 18 Mai 2026 | 1.2271 | +0.0007 | 0.06 % |
| 15 Mai 2026 | 1.2264 | -0.0015 | -0.12 % |
| 14 Mai 2026 | 1.2279 | +0.0037 | 0.3 % |
| 13 Mai 2026 | 1.2242 | -0.0031 | -0.25 % |
| 12 Mai 2026 | 1.2273 | -0.0045 | -0.37 % |
| 11 Mai 2026 | 1.2318 | -0.0063 | -0.51 % |
| 8 Mai 2026 | 1.2381 | -0.0067 | -0.54 % |
| 7 Mai 2026 | 1.2448 | +0.0003 | 0.02 % |
| 6 Mai 2026 | 1.2445 | +0.0175 | 1.43 % |
| 5 Mai 2026 | 1.2270 | +0.0048 | 0.39 % |
| 4 Mai 2026 | 1.2222 | +0.0151 | 1.25 % |
| 30 Apr. 2026 | 1.2071 | +0.0079 | 0.66 % |
| 29 Apr. 2026 | 1.1992 | -0.0002 | -0.02 % |
| 28 Apr. 2026 | 1.1994 | -0.0002 | -0.02 % |
| 27 Apr. 2026 | 1.1996 | 0 | 0 % |
| 24 Apr. 2026 | 1.1996 | +0.0014 | 0.12 % |
| 23 Apr. 2026 | 1.1982 | -0.0033 | -0.27 % |
| 22 Apr. 2026 | 1.2015 | -0.0040 | -0.33 % |
| 21 Apr. 2026 | 1.2055 | +0.0012 | 0.1 % |
| 20 Apr. 2026 | 1.2043 | -0.0006 | -0.05 % |
| 17 Apr. 2026 | 1.2049 | +0.0042 | 0.35 % |
| 16 Apr. 2026 | 1.2007 | -0.0005 | -0.04 % |
| 15 Apr. 2026 | 1.2012 | +0.0015 | 0.13 % |
| 14 Apr. 2026 | 1.1997 | +0.0033 | 0.28 % |
| 9 Apr. 2026 | 1.1964 | +0.0001 | 0.01 % |
| 8 Apr. 2026 | 1.1963 | +0.0027 | 0.23 % |
| 7 Apr. 2026 | 1.1936 | -0.0004 | -0.03 % |
| 6 Apr. 2026 | 1.1940 | +0.0024 | 0.2 % |
| 3 Apr. 2026 | 1.1916 | +0.0024 | 0.2 % |
| 2 Apr. 2026 | 1.1892 | -0.0014 | -0.12 % |
| 1 Apr. 2026 | 1.1906 | +0.0026 | 0.22 % |
| 31 Mart. 2026 | 1.1880 | -0.0016 | -0.13 % |
| 30 Mart. 2026 | 1.1896 | +0.0003 | 0.03 % |
| 27 Mart. 2026 | 1.1893 | -0.0030 | -0.25 % |
| 26 Mart. 2026 | 1.1923 | -0.0019 | -0.16 % |
| 25 Mart. 2026 | 1.1942 | +0.0015 | 0.13 % |
| 24 Mart. 2026 | 1.1927 | +0.0032 | 0.27 % |
| 23 Mart. 2026 | 1.1895 | -0.0008 | -0.07 % |
| 20 Mart. 2026 | 1.1903 | -0.0003 | -0.03 % |
| 19 Mart. 2026 | 1.1906 | -0.0045 | -0.38 % |
| 18 Mart. 2026 | 1.1951 | +0.0017 | 0.14 % |
| 17 Mart. 2026 | 1.1934 | -0.0012 | -0.1 % |
| 16 Mart. 2026 | 1.1946 | +0.0003 | 0.03 % |
| 13 Mart. 2026 | 1.1943 | -0.0017 | -0.14 % |
| 12 Mart. 2026 | 1.1960 | +0.0001 | 0.01 % |
| 11 Mart. 2026 | 1.1959 | -0.0011 | -0.09 % |
| 10 Mart. 2026 | 1.1970 | +0.0055 | 0.46 % |
| 9 Mart. 2026 | 1.1915 | +0.0009 | 0.08 % |
| 6 Mart. 2026 | 1.1906 | -0.0015 | -0.13 % |
| 5 Mart. 2026 | 1.1921 | -0.0035 | -0.29 % |
| 4 Mart. 2026 | 1.1956 | +0.0041 | 0.34 % |
| 3 Mart. 2026 | 1.1915 | -0.0138 | -1.14 % |
| 2 Mart. 2026 | 1.2053 | -0.0014 | -0.12 % |
| 27 Feb. 2026 | 1.2067 | +0.0003 | 0.02 % |
| 26 Feb. 2026 | 1.2064 | -0.0016 | -0.13 % |
| 25 Feb. 2026 | 1.2080 | +0.0002 | 0.02 % |
| 24 Feb. 2026 | 1.2078 | -0.0010 | -0.08 % |
| 23 Feb. 2026 | 1.2088 | +0.0020 | 0.17 % |
| 20 Feb. 2026 | 1.2068 | +0.0006 | 0.05 % |
| 19 Feb. 2026 | 1.2062 | -0.0023 | -0.19 % |
| 18 Feb. 2026 | 1.2085 | -0.0003 | -0.02 % |
| 17 Feb. 2026 | 1.2088 | -0.0017 | -0.14 % |
| 16 Feb. 2026 | 1.2105 | +0.0019 | 0.16 % |
| 13 Feb. 2026 | 1.2086 | +0.0005 | 0.04 % |
| 12 Feb. 2026 | 1.2081 | +0.0006 | 0.05 % |
| 11 Feb. 2026 | 1.2075 | -0.0007 | -0.06 % |
| 10 Feb. 2026 | 1.2082 | -0.0004 | -0.03 % |
| 9 Feb. 2026 | 1.2086 | +0.0006 | 0.05 % |
| 6 Feb. 2026 | 1.2080 | -0.0004 | -0.03 % |
| 5 Feb. 2026 | 1.2084 | +0.0027 | 0.22 % |
| 4 Feb. 2026 | 1.2057 | -0.0015 | -0.12 % |
| 3 Feb. 2026 | 1.2072 | -0.0018 | -0.15 % |
| 2 Feb. 2026 | 1.2090 | -0.0013 | -0.11 % |
| 30 Ian. 2026 | 1.2103 | -0.0010 | -0.08 % |
| 29 Ian. 2026 | 1.2113 | -0.0013 | -0.11 % |
| 28 Ian. 2026 | 1.2126 | -0.0001 | -0.01 % |
| 27 Ian. 2026 | 1.2127 | +0.0015 | 0.12 % |
| 26 Ian. 2026 | 1.2112 | 0 | 0 % |
| 23 Ian. 2026 | 1.2112 | +0.0021 | 0.17 % |
| 22 Ian. 2026 | 1.2091 | +0.0029 | 0.24 % |
| 21 Ian. 2026 | 1.2062 | +0.0017 | 0.14 % |
| 20 Ian. 2026 | 1.2045 | -0.0005 | -0.04 % |
| 19 Ian. 2026 | 1.2050 | -0.0009 | -0.07 % |
| 16 Ian. 2026 | 1.2059 | -0.0033 | -0.27 % |
| 15 Ian. 2026 | 1.2092 | +0.0010 | 0.08 % |
| 14 Ian. 2026 | 1.2082 | -0.0007 | -0.06 % |
| 13 Ian. 2026 | 1.2089 | +0.0001 | 0.01 % |
| 12 Ian. 2026 | 1.2088 | +0.0007 | 0.06 % |
| 9 Ian. 2026 | 1.2081 | +0.0003 | 0.02 % |
| 8 Ian. 2026 | 1.2078 | +0.0005 | 0.04 % |
| 5 Ian. 2026 | 1.2073 | 0 | 0 % |
| 31 Dec. 2025 | 1.2073 | +0.0021 | 0.17 % |
| 30 Dec. 2025 | 1.2052 | +0.0006 | 0.05 % |
| 29 Dec. 2025 | 1.2046 | -0.0038 | -0.31 % |
| 24 Dec. 2025 | 1.2084 | +0.0043 | 0.36 % |
| 23 Dec. 2025 | 1.2041 | -0.0047 | -0.39 % |
| 22 Dec. 2025 | 1.2088 | +0.0003 | 0.02 % |
| 19 Dec. 2025 | 1.2085 | -0.0008 | -0.07 % |
| 18 Dec. 2025 | 1.2093 | +0.0017 | 0.14 % |
| 17 Dec. 2025 | 1.2076 | +0.0007 | 0.06 % |
| 16 Dec. 2025 | 1.2069 | 0 | 0 % |
| 15 Dec. 2025 | 1.2069 | +0.0027 | 0.22 % |
| 12 Dec. 2025 | 1.2042 | +0.0008 | 0.07 % |
| 11 Dec. 2025 | 1.2034 | -0.0012 | -0.1 % |
| 10 Dec. 2025 | 1.2046 | +0.0019 | 0.16 % |
| 9 Dec. 2025 | 1.2027 | -0.0004 | -0.03 % |
| 8 Dec. 2025 | 1.2031 | -0.0005 | -0.04 % |
| 5 Dec. 2025 | 1.2036 | -0.0003 | -0.02 % |
| 4 Dec. 2025 | 1.2039 | +0.0009 | 0.07 % |
| 3 Dec. 2025 | 1.2030 |
