Citatul zilei
“Nu lăsa ca frica de a pierde să fie mai mare decât entuziasmul de a câștiga.”
Robert Kiyosaki
Curs Valutar Zlotul polonez
Extremele valutare înregistrate de cursul PLN în perioada 21 ianuarie 2024 - 26 iulie 2024:
Cursul maxim Zlotul polonez este 1.1704 lei înregistrat la data de 28 mai 2024
Cursul minim Zlotul polonez este 1.1368 lei înregistrat la data de 23 ianuarie 2024
Cursul valutar mediu Zlotul polonez pentru perioada selectată este 1.1551 lei
Data | Valoare PLN (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
26 Iul. 2024 | 1.1625 | +0.0059 | 0.5101 % |
25 Iul. 2024 | 1.1566 | -0.0051 | -0.439 % |
24 Iul. 2024 | 1.1617 | -0.0007 | -0.0602 % |
23 Iul. 2024 | 1.1624 | +0.0013 | 0.112 % |
22 Iul. 2024 | 1.1611 | +0.0012 | 0.1035 % |
19 Iul. 2024 | 1.1599 | +0.0041 | 0.3547 % |
18 Iul. 2024 | 1.1558 | +0.0006 | 0.0519 % |
17 Iul. 2024 | 1.1552 | -0.0086 | -0.739 % |
16 Iul. 2024 | 1.1638 | -0.0052 | -0.4448 % |
15 Iul. 2024 | 1.1690 | +0.0010 | 0.0856 % |
12 Iul. 2024 | 1.1680 | -0.0004 | -0.0342 % |
11 Iul. 2024 | 1.1684 | +0.0003 | 0.0257 % |
10 Iul. 2024 | 1.1681 | +0.0006 | 0.0514 % |
9 Iul. 2024 | 1.1675 | +0.0039 | 0.3352 % |
8 Iul. 2024 | 1.1636 | +0.0007 | 0.0602 % |
5 Iul. 2024 | 1.1629 | +0.0043 | 0.3711 % |
4 Iul. 2024 | 1.1586 | +0.0016 | 0.1383 % |
3 Iul. 2024 | 1.1570 | +0.0077 | 0.67 % |
2 Iul. 2024 | 1.1493 | -0.0085 | -0.7342 % |
1 Iul. 2024 | 1.1578 | +0.0028 | 0.2424 % |
28 Iun. 2024 | 1.1550 | 0 | 0 % |
27 Iun. 2024 | 1.1550 | -0.0018 | -0.1556 % |
26 Iun. 2024 | 1.1568 | -0.0020 | -0.1726 % |
25 Iun. 2024 | 1.1588 | +0.0099 | 0.8617 % |
21 Iun. 2024 | 1.1489 | -0.0021 | -0.1825 % |
20 Iun. 2024 | 1.1510 | +0.0039 | 0.34 % |
19 Iun. 2024 | 1.1471 | +0.0037 | 0.3236 % |
18 Iun. 2024 | 1.1434 | +0.0017 | 0.1489 % |
17 Iun. 2024 | 1.1417 | +0.0029 | 0.2547 % |
14 Iun. 2024 | 1.1388 | -0.0076 | -0.6629 % |
13 Iun. 2024 | 1.1464 | -0.0012 | -0.1046 % |
12 Iun. 2024 | 1.1476 | +0.0008 | 0.0698 % |
11 Iun. 2024 | 1.1468 | -0.0040 | -0.3476 % |
10 Iun. 2024 | 1.1508 | -0.0087 | -0.7503 % |
7 Iun. 2024 | 1.1595 | +0.0026 | 0.2247 % |
6 Iun. 2024 | 1.1569 | +0.0028 | 0.2426 % |
5 Iun. 2024 | 1.1541 | -0.0054 | -0.4657 % |
4 Iun. 2024 | 1.1595 | -0.0019 | -0.1636 % |
3 Iun. 2024 | 1.1614 | -0.0060 | -0.514 % |
31 Mai 2024 | 1.1674 | +0.0071 | 0.6119 % |
30 Mai 2024 | 1.1603 | -0.0088 | -0.7527 % |
29 Mai 2024 | 1.1691 | -0.0013 | -0.1111 % |
28 Mai 2024 | 1.1704 | +0.0001 | 0.0085 % |
27 Mai 2024 | 1.1703 | +0.0032 | 0.2742 % |
24 Mai 2024 | 1.1671 | +0.0016 | 0.1373 % |
23 Mai 2024 | 1.1655 | -0.0026 | -0.2226 % |
22 Mai 2024 | 1.1681 | -0.0010 | -0.0855 % |
21 Mai 2024 | 1.1691 | +0.0012 | 0.1027 % |
20 Mai 2024 | 1.1679 | +0.0017 | 0.1458 % |
17 Mai 2024 | 1.1662 | -0.0019 | -0.1627 % |
16 Mai 2024 | 1.1681 | +0.0019 | 0.1629 % |
15 Mai 2024 | 1.1662 | +0.0022 | 0.189 % |
14 Mai 2024 | 1.1640 | +0.0030 | 0.2584 % |
13 Mai 2024 | 1.1610 | +0.0024 | 0.2071 % |
10 Mai 2024 | 1.1586 | +0.0009 | 0.0777 % |
9 Mai 2024 | 1.1577 | +0.0043 | 0.3728 % |
8 Mai 2024 | 1.1534 | -0.0011 | -0.0953 % |
7 Mai 2024 | 1.1545 | +0.0063 | 0.5487 % |
2 Mai 2024 | 1.1482 | -0.0026 | -0.2259 % |
30 Apr. 2024 | 1.1508 | -0.0002 | -0.0174 % |
29 Apr. 2024 | 1.1510 | +0.0012 | 0.1044 % |
26 Apr. 2024 | 1.1498 | -0.0034 | -0.2948 % |
25 Apr. 2024 | 1.1532 | +0.0021 | 0.1824 % |
24 Apr. 2024 | 1.1511 | +0.0003 | 0.0261 % |
23 Apr. 2024 | 1.1508 | -0.0011 | -0.0955 % |
22 Apr. 2024 | 1.1519 | +0.0005 | 0.0434 % |
19 Apr. 2024 | 1.1514 | +0.0025 | 0.2176 % |
18 Apr. 2024 | 1.1489 | +0.0027 | 0.2356 % |
17 Apr. 2024 | 1.1462 | -0.0005 | -0.0436 % |
16 Apr. 2024 | 1.1467 | -0.0131 | -1.1295 % |
15 Apr. 2024 | 1.1598 | -0.0074 | -0.634 % |
12 Apr. 2024 | 1.1672 | +0.0010 | 0.0857 % |
11 Apr. 2024 | 1.1662 | -0.0001 | -0.0086 % |
10 Apr. 2024 | 1.1663 | -0.0003 | -0.0257 % |
9 Apr. 2024 | 1.1666 | +0.0061 | 0.5256 % |
8 Apr. 2024 | 1.1605 | +0.0020 | 0.1726 % |
5 Apr. 2024 | 1.1585 | +0.0017 | 0.147 % |
4 Apr. 2024 | 1.1568 | -0.0001 | -0.0086 % |
3 Apr. 2024 | 1.1569 | -0.0008 | -0.0691 % |
2 Apr. 2024 | 1.1577 | -0.0007 | -0.0604 % |
1 Apr. 2024 | 1.1584 | +0.0024 | 0.2076 % |
29 Mart. 2024 | 1.1560 | +0.0038 | 0.3298 % |
28 Mart. 2024 | 1.1522 | -0.0011 | -0.0954 % |
27 Mart. 2024 | 1.1533 | +0.0004 | 0.0347 % |
26 Mart. 2024 | 1.1529 | -0.0008 | -0.0693 % |
25 Mart. 2024 | 1.1537 | +0.0027 | 0.2346 % |
22 Mart. 2024 | 1.1510 | -0.0046 | -0.3981 % |
21 Mart. 2024 | 1.1556 | +0.0047 | 0.4084 % |
20 Mart. 2024 | 1.1509 | +0.0002 | 0.0174 % |
19 Mart. 2024 | 1.1507 | -0.0030 | -0.26 % |
18 Mart. 2024 | 1.1537 | -0.0035 | -0.3025 % |
15 Mart. 2024 | 1.1572 | -0.0022 | -0.1898 % |
14 Mart. 2024 | 1.1594 | -0.0001 | -0.0086 % |
13 Mart. 2024 | 1.1595 | 0 | 0 % |
12 Mart. 2024 | 1.1595 | +0.0011 | 0.095 % |
11 Mart. 2024 | 1.1584 | +0.0044 | 0.3813 % |
8 Mart. 2024 | 1.1540 | -0.0006 | -0.052 % |
7 Mart. 2024 | 1.1546 | +0.0001 | 0.0087 % |
6 Mart. 2024 | 1.1545 | +0.0047 | 0.4088 % |
5 Mart. 2024 | 1.1498 | -0.0004 | -0.0348 % |
4 Mart. 2024 | 1.1502 | -0.0005 | -0.0435 % |
1 Mart. 2024 | 1.1507 | +0.0006 | 0.0522 % |
29 Feb. 2024 | 1.1501 | -0.0037 | -0.3207 % |
28 Feb. 2024 | 1.1538 | +0.0023 | 0.1997 % |
27 Feb. 2024 | 1.1515 | -0.0029 | -0.2512 % |
26 Feb. 2024 | 1.1544 | +0.0052 | 0.4525 % |
23 Feb. 2024 | 1.1492 | -0.0043 | -0.3728 % |
22 Feb. 2024 | 1.1535 | +0.0006 | 0.052 % |
21 Feb. 2024 | 1.1529 | +0.0024 | 0.2086 % |
20 Feb. 2024 | 1.1505 | +0.0006 | 0.0522 % |
19 Feb. 2024 | 1.1499 | +0.0033 | 0.2878 % |
16 Feb. 2024 | 1.1466 | +0.0011 | 0.096 % |
15 Feb. 2024 | 1.1455 | -0.0008 | -0.0698 % |
14 Feb. 2024 | 1.1463 | -0.0061 | -0.5293 % |
13 Feb. 2024 | 1.1524 | +0.0013 | 0.1129 % |
12 Feb. 2024 | 1.1511 | 0 | 0 % |
9 Feb. 2024 | 1.1511 | +0.0056 | 0.4889 % |
8 Feb. 2024 | 1.1455 | +0.0019 | 0.1661 % |
7 Feb. 2024 | 1.1436 | -0.0031 | -0.2703 % |
6 Feb. 2024 | 1.1467 | -0.0022 | -0.1915 % |
5 Feb. 2024 | 1.1489 | -0.0028 | -0.2431 % |
2 Feb. 2024 | 1.1517 | +0.0046 | 0.401 % |
1 Feb. 2024 | 1.1471 | 0 | 0 % |
31 Ian. 2024 | 1.1471 | +0.0072 | 0.6316 % |
30 Ian. 2024 | 1.1399 | +0.0005 | 0.0439 % |
29 Ian. 2024 | 1.1394 | +0.0020 | 0.1758 % |
26 Ian. 2024 | 1.1374 | +0.0004 | 0.0352 % |
25 Ian. 2024 | 1.1370 | +0.0002 | 0.0176 % |
23 Ian. 2024 | 1.1368 | -0.0057 | -0.4989 % |
22 Ian. 2024 | 1.1425 |