CONVERTOR RAPID

Foloseşte cursul BNR din 23.01.2025

EUR
RON

CALCULATOR TVA

Foloseşte rezultatul din conversia valutară

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Ceea ce ne par a fi încercări amare sunt adesea binecuvântări deghizate.”

Oscar Wilde

Curs Valutar Zlotul polonez

Perioada între și

Extremele valutare înregistrate de cursul PLN în perioada 21 iulie 2024 - 23 ianuarie 2025:
Cursul maxim Zlotul polonez este 1.1800 lei înregistrat la data de 23 ianuarie 2025
Cursul minim Zlotul polonez este 1.1393 lei înregistrat la data de 6 noiembrie 2024
Cursul valutar mediu Zlotul polonez pentru perioada selectată este 1.1586 lei

Data Valoare PLN (lei) Variatie (lei) Variatie (%)
23 Ian. 20251.1800+0.00630.5368 %
22 Ian. 20251.1737+0.00350.2991 %
21 Ian. 20251.1702+0.00080.0684 %
20 Ian. 20251.1694+0.00210.1799 %
17 Ian. 20251.1673+0.00090.0772 %
16 Ian. 20251.1664-0.0009-0.0771 %
15 Ian. 20251.1673+0.00270.2318 %
14 Ian. 20251.1646+0.00070.0601 %
13 Ian. 20251.1639-0.0017-0.1458 %
10 Ian. 20251.1656+0.00240.2063 %
9 Ian. 20251.1632-0.0015-0.1288 %
8 Ian. 20251.164700 %
3 Ian. 20251.1647+0.00130.1117 %
31 Dec. 20241.1634-0.0029-0.2486 %
30 Dec. 20241.1663+0.00260.2234 %
27 Dec. 20241.1637-0.0006-0.0515 %
24 Dec. 20241.1643-0.0015-0.1287 %
23 Dec. 20241.1658-0.0021-0.1798 %
20 Dec. 20241.1679+0.00080.0685 %
19 Dec. 20241.1671-0.0009-0.0771 %
18 Dec. 20241.1680+0.00050.0428 %
17 Dec. 20241.1675-0.0001-0.0086 %
16 Dec. 20241.1676+0.00370.3179 %
13 Dec. 20241.1639+0.00160.1377 %
12 Dec. 20241.1623-0.0042-0.3601 %
11 Dec. 20241.1665+0.00130.1116 %
10 Dec. 20241.1652-0.0021-0.1799 %
9 Dec. 20241.1673+0.00170.1458 %
6 Dec. 20241.1656+0.00070.0601 %
5 Dec. 20241.1649+0.00380.3273 %
4 Dec. 20241.1611+0.00150.1294 %
3 Dec. 20241.1596-0.0002-0.0172 %
2 Dec. 20241.1598+0.00210.1814 %
29 Nov. 20241.1577+0.00450.3902 %
28 Nov. 20241.1532-0.0018-0.1558 %
27 Nov. 20241.1550+0.00210.1821 %
26 Nov. 20241.1529+0.00380.3307 %
25 Nov. 20241.1491+0.00310.2705 %
22 Nov. 20241.1460+0.00150.1311 %
21 Nov. 20241.1445-0.0029-0.2527 %
20 Nov. 20241.1474-0.0013-0.1132 %
19 Nov. 20241.1487+0.00090.0784 %
18 Nov. 20241.1478-0.0041-0.3559 %
15 Nov. 20241.1519+0.00590.5148 %
14 Nov. 20241.1460+0.00090.0786 %
13 Nov. 20241.1451+0.00130.1137 %
12 Nov. 20241.1438-0.0029-0.2529 %
11 Nov. 20241.1467-0.0034-0.2956 %
8 Nov. 20241.1501+0.00340.2965 %
7 Nov. 20241.1467+0.00740.6495 %
6 Nov. 20241.1393-0.0001-0.0088 %
5 Nov. 20241.1394-0.0064-0.5586 %
4 Nov. 20241.1458+0.00540.4735 %
1 Nov. 20241.1404-0.0025-0.2187 %
31 Oct. 20241.1429-0.0039-0.3401 %
30 Oct. 20241.1468+0.00330.2886 %
29 Oct. 20241.1435-0.0004-0.035 %
28 Oct. 20241.1439+0.00070.0612 %
25 Oct. 20241.1432-0.0022-0.1921 %
24 Oct. 20241.1454-0.0020-0.1743 %
23 Oct. 20241.1474-0.0045-0.3907 %
22 Oct. 20241.1519-0.0003-0.026 %
21 Oct. 20241.1522-0.0020-0.1733 %
18 Oct. 20241.1542+0.00250.2171 %
17 Oct. 20241.1517-0.0057-0.4925 %
16 Oct. 20241.1574-0.0016-0.1381 %
15 Oct. 20241.1590-0.0012-0.1034 %
14 Oct. 20241.1602+0.00110.0949 %
11 Oct. 20241.1591+0.00320.2768 %
10 Oct. 20241.1559-0.0028-0.2417 %
9 Oct. 20241.1587+0.00460.3986 %
8 Oct. 20241.1541+0.00300.2606 %
7 Oct. 20241.1511-0.0030-0.2599 %
4 Oct. 20241.1541-0.0034-0.2937 %
3 Oct. 20241.1575-0.0004-0.0345 %
2 Oct. 20241.1579-0.0030-0.2584 %
1 Oct. 20241.1609-0.0028-0.2406 %
30 Sept. 20241.1637+0.00040.0344 %
27 Sept. 20241.1633-0.0024-0.2059 %
26 Sept. 20241.1657-0.0019-0.1627 %
25 Sept. 20241.1676+0.00060.0514 %
24 Sept. 20241.1670+0.00300.2577 %
23 Sept. 20241.1640+0.00140.1204 %
20 Sept. 20241.1626-0.0028-0.2403 %
19 Sept. 20241.1654+0.00100.0859 %
18 Sept. 20241.1644-0.0007-0.0601 %
17 Sept. 20241.1651+0.00160.1375 %
16 Sept. 20241.1635+0.00510.4403 %
13 Sept. 20241.1584+0.00170.147 %
12 Sept. 20241.1567-0.0034-0.2931 %
11 Sept. 20241.1601-0.0012-0.1033 %
10 Sept. 20241.1613-0.0012-0.1032 %
9 Sept. 20241.1625+0.00040.0344 %
6 Sept. 20241.1621-0.0008-0.0688 %
5 Sept. 20241.1629+0.00150.1292 %
4 Sept. 20241.1614-0.0017-0.1462 %
3 Sept. 20241.1631+0.00050.043 %
2 Sept. 20241.1626-0.0005-0.043 %
30 Aug. 20241.1631+0.00380.3278 %
29 Aug. 20241.1593+0.00130.1123 %
28 Aug. 20241.1580-0.0055-0.4727 %
27 Aug. 20241.1635+0.00140.1205 %
26 Aug. 20241.1621-0.0013-0.1117 %
23 Aug. 20241.1634+0.00100.086 %
22 Aug. 20241.1624+0.00160.1378 %
21 Aug. 20241.1608-0.0054-0.463 %
20 Aug. 20241.1662+0.00080.0686 %
19 Aug. 20241.1654+0.00150.1289 %
16 Aug. 20241.1639+0.00510.4401 %
14 Aug. 20241.1588-0.0012-0.1034 %
13 Aug. 20241.1600+0.00440.3808 %
12 Aug. 20241.1556+0.00550.4782 %
9 Aug. 20241.1501-0.0009-0.0782 %
8 Aug. 20241.1510-0.0014-0.1215 %
7 Aug. 20241.152400 %
6 Aug. 20241.1524-0.0043-0.3717 %
5 Aug. 20241.1567-0.0032-0.2759 %
2 Aug. 20241.1599+0.00050.0431 %
1 Aug. 20241.1594+0.00090.0777 %
31 Iul. 20241.1585-0.0015-0.1293 %
30 Iul. 20241.1600-0.0007-0.0603 %
29 Iul. 20241.1607-0.0018-0.1548 %
26 Iul. 20241.1625+0.00590.5101 %
25 Iul. 20241.1566-0.0051-0.439 %
24 Iul. 20241.1617-0.0007-0.0602 %
23 Iul. 20241.1624+0.00130.112 %
22 Iul. 20241.1611

Ultimele știri Bank News