CONVERTOR RAPID

Foloseşte cursul BNR din 26.02.2026

EUR
RON

CALCULATOR TVA

Foloseşte rezultatul din conversia valutară

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Succesul este suma unor eforturi mici, repetate zi de zi.”

Robert Collier

Curs Valutar Zlotul polonez

Perioada între și

Extremele valutare înregistrate de cursul PLN în perioada 24 august 2025 - 26 februarie 2026:
Cursul maxim Zlotul polonez este 1.2127 lei înregistrat la data de 27 ianuarie 2026
Cursul minim Zlotul polonez este 1.1850 lei înregistrat la data de 25 august 2025
Cursul valutar mediu Zlotul polonez pentru perioada selectată este 1.2008 lei

Către graficul evoluției PLN/RON

Data Valoare PLN (lei) Variatie (lei) Variatie (%)
26 Feb. 20261.2064-0.0016-0.1325 %
25 Feb. 20261.2080+0.00020.0166 %
24 Feb. 20261.2078-0.0010-0.0827 %
23 Feb. 20261.2088+0.00200.1657 %
20 Feb. 20261.2068+0.00060.0497 %
19 Feb. 20261.2062-0.0023-0.1903 %
18 Feb. 20261.2085-0.0003-0.0248 %
17 Feb. 20261.2088-0.0017-0.1404 %
16 Feb. 20261.2105+0.00190.1572 %
13 Feb. 20261.2086+0.00050.0414 %
12 Feb. 20261.2081+0.00060.0497 %
11 Feb. 20261.2075-0.0007-0.0579 %
10 Feb. 20261.2082-0.0004-0.0331 %
9 Feb. 20261.2086+0.00060.0497 %
6 Feb. 20261.2080-0.0004-0.0331 %
5 Feb. 20261.2084+0.00270.2239 %
4 Feb. 20261.2057-0.0015-0.1243 %
3 Feb. 20261.2072-0.0018-0.1489 %
2 Feb. 20261.2090-0.0013-0.1074 %
30 Ian. 20261.2103-0.0010-0.0826 %
29 Ian. 20261.2113-0.0013-0.1072 %
28 Ian. 20261.2126-0.0001-0.0082 %
27 Ian. 20261.2127+0.00150.1238 %
26 Ian. 20261.211200 %
23 Ian. 20261.2112+0.00210.1737 %
22 Ian. 20261.2091+0.00290.2404 %
21 Ian. 20261.2062+0.00170.1411 %
20 Ian. 20261.2045-0.0005-0.0415 %
19 Ian. 20261.2050-0.0009-0.0746 %
16 Ian. 20261.2059-0.0033-0.2729 %
15 Ian. 20261.2092+0.00100.0828 %
14 Ian. 20261.2082-0.0007-0.0579 %
13 Ian. 20261.2089+0.00010.0083 %
12 Ian. 20261.2088+0.00070.0579 %
9 Ian. 20261.2081+0.00030.0248 %
8 Ian. 20261.2078+0.00050.0414 %
5 Ian. 20261.207300 %
31 Dec. 20251.2073+0.00210.1742 %
30 Dec. 20251.2052+0.00060.0498 %
29 Dec. 20251.2046-0.0038-0.3145 %
24 Dec. 20251.2084+0.00430.3571 %
23 Dec. 20251.2041-0.0047-0.3888 %
22 Dec. 20251.2088+0.00030.0248 %
19 Dec. 20251.2085-0.0008-0.0662 %
18 Dec. 20251.2093+0.00170.1408 %
17 Dec. 20251.2076+0.00070.058 %
16 Dec. 20251.206900 %
15 Dec. 20251.2069+0.00270.2242 %
12 Dec. 20251.2042+0.00080.0665 %
11 Dec. 20251.2034-0.0012-0.0996 %
10 Dec. 20251.2046+0.00190.158 %
9 Dec. 20251.2027-0.0004-0.0332 %
8 Dec. 20251.2031-0.0005-0.0415 %
5 Dec. 20251.2036-0.0003-0.0249 %
4 Dec. 20251.2039+0.00090.0748 %
3 Dec. 20251.2030+0.00300.25 %
2 Dec. 20251.2000-0.0010-0.0833 %
28 Nov. 20251.2010-0.0036-0.2989 %
27 Nov. 20251.2046+0.00220.183 %
26 Nov. 20251.2024-0.0009-0.0748 %
25 Nov. 20251.2033+0.00130.1082 %
24 Nov. 20251.2020+0.00450.3758 %
21 Nov. 20251.1975-0.0050-0.4158 %
20 Nov. 20251.2025+0.00270.225 %
19 Nov. 20251.1998-0.0008-0.0666 %
18 Nov. 20251.2006-0.0024-0.1995 %
17 Nov. 20251.2030+0.00170.1415 %
14 Nov. 20251.2013-0.0008-0.0666 %
13 Nov. 20251.202100 %
12 Nov. 20251.2021+0.00100.0833 %
11 Nov. 20251.2011+0.00010.0083 %
10 Nov. 20251.2010+0.00420.3509 %
7 Nov. 20251.1968+0.00230.1925 %
6 Nov. 20251.1945+0.00080.067 %
5 Nov. 20251.1937-0.0014-0.1171 %
4 Nov. 20251.1951-0.0011-0.092 %
3 Nov. 20251.1962+0.00150.1256 %
31 Oct. 20251.1947-0.0037-0.3087 %
30 Oct. 20251.1984-0.0009-0.075 %
29 Oct. 20251.1993-0.0006-0.05 %
28 Oct. 20251.1999-0.0013-0.1082 %
27 Oct. 20251.2012+0.00060.05 %
24 Oct. 20251.2006+0.00020.0167 %
23 Oct. 20251.2004+0.00060.05 %
22 Oct. 20251.1998-0.0003-0.025 %
21 Oct. 20251.2001+0.00060.05 %
20 Oct. 20251.1995+0.00300.2507 %
17 Oct. 20251.1965-0.0002-0.0167 %
16 Oct. 20251.1967+0.00090.0753 %
15 Oct. 20251.1958+0.00180.1508 %
14 Oct. 20251.1940-0.0006-0.0502 %
13 Oct. 20251.1946-0.0016-0.1338 %
10 Oct. 20251.1962-0.0007-0.0585 %
9 Oct. 20251.1969-0.0017-0.1418 %
8 Oct. 20251.1986+0.00180.1504 %
7 Oct. 20251.1968+0.00060.0502 %
6 Oct. 20251.1962+0.00030.0251 %
3 Oct. 20251.1959+0.00180.1507 %
2 Oct. 20251.1941+0.00080.067 %
1 Oct. 20251.1933+0.00400.3363 %
30 Sept. 20251.189300 %
29 Sept. 20251.1893-0.0009-0.0756 %
26 Sept. 20251.1902-0.0009-0.0756 %
25 Sept. 20251.1911+0.00050.042 %
24 Sept. 20251.1906-0.0028-0.2346 %
23 Sept. 20251.1934+0.00260.2183 %
22 Sept. 20251.1908+0.00130.1093 %
19 Sept. 20251.1895-0.0018-0.1511 %
18 Sept. 20251.1913-0.0001-0.0084 %
17 Sept. 20251.1914-0.0001-0.0084 %
16 Sept. 20251.1915-0.0005-0.0419 %
15 Sept. 20251.1920+0.00140.1176 %
12 Sept. 20251.1906+0.00220.1851 %
11 Sept. 20251.1884-0.0034-0.2853 %
10 Sept. 20251.1918-0.0017-0.1424 %
9 Sept. 20251.1935+0.00050.0419 %
8 Sept. 20251.1930-0.0013-0.1089 %
5 Sept. 20251.1943+0.00080.067 %
4 Sept. 20251.1935-0.0006-0.0502 %
3 Sept. 20251.1941+0.00290.2435 %
2 Sept. 20251.1912-0.0012-0.1006 %
1 Sept. 20251.1924+0.00360.3028 %
29 Aug. 20251.1888+0.00100.0842 %
28 Aug. 20251.1878+0.00170.1433 %
27 Aug. 20251.1861+0.00020.0169 %
26 Aug. 20251.1859+0.00090.0759 %
25 Aug. 20251.1850

Evoluția curs pereche valutară PLN/RON

Ultimele știri Bank News