Citatul zilei
“Diferența dintre o persoană de succes și celelalte nu este lipsa puterii, nici lipsa cunoștințelor, ci mai degrabă lipsa voinței. ”
Vince Lombardi
Curs Valutar Zlotul polonez
Extremele valutare înregistrate de cursul PLN în perioada 16 octombrie 2017 - 20 aprilie 2018:
Cursul maxim Zlotul polonez este 1.1252 lei înregistrat la data de 26 ianuarie 2018
Cursul minim Zlotul polonez este 1.0797 lei înregistrat la data de 16 octombrie 2017
Cursul valutar mediu Zlotul polonez pentru perioada selectată este 1.106 lei
| Data | Valoare PLN (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 20 Apr. 2018 | 1.1168 | -0.0007 | -0.0626 % |
| 19 Apr. 2018 | 1.1175 | +0.0019 | 0.1703 % |
| 18 Apr. 2018 | 1.1156 | -0.0020 | -0.179 % |
| 17 Apr. 2018 | 1.1176 | +0.0009 | 0.0806 % |
| 16 Apr. 2018 | 1.1167 | +0.0007 | 0.0627 % |
| 13 Apr. 2018 | 1.1160 | +0.0029 | 0.2605 % |
| 12 Apr. 2018 | 1.1131 | +0.0014 | 0.1259 % |
| 11 Apr. 2018 | 1.1117 | +0.0010 | 0.09 % |
| 10 Apr. 2018 | 1.1107 | +0.0027 | 0.2437 % |
| 5 Apr. 2018 | 1.1080 | 0 | 0 % |
| 4 Apr. 2018 | 1.1080 | +0.0018 | 0.1627 % |
| 3 Apr. 2018 | 1.1062 | +0.0019 | 0.1721 % |
| 2 Apr. 2018 | 1.1043 | -0.0023 | -0.2078 % |
| 30 Mar. 2018 | 1.1066 | +0.0009 | 0.0814 % |
| 29 Mar. 2018 | 1.1057 | -0.0006 | -0.0542 % |
| 28 Mar. 2018 | 1.1063 | +0.0025 | 0.2265 % |
| 27 Mar. 2018 | 1.1038 | +0.0020 | 0.1815 % |
| 26 Mar. 2018 | 1.1018 | -0.0007 | -0.0635 % |
| 23 Mar. 2018 | 1.1025 | -0.0027 | -0.2443 % |
| 22 Mar. 2018 | 1.1052 | +0.0046 | 0.418 % |
| 21 Mar. 2018 | 1.1006 | -0.0023 | -0.2085 % |
| 20 Mar. 2018 | 1.1029 | -0.0041 | -0.3704 % |
| 19 Mar. 2018 | 1.1070 | +0.0004 | 0.0361 % |
| 16 Mar. 2018 | 1.1066 | +0.0011 | 0.0995 % |
| 15 Mar. 2018 | 1.1055 | -0.0010 | -0.0904 % |
| 14 Mar. 2018 | 1.1065 | -0.0007 | -0.0632 % |
| 13 Mar. 2018 | 1.1072 | -0.0035 | -0.3151 % |
| 12 Mar. 2018 | 1.1107 | +0.0021 | 0.1894 % |
| 9 Mar. 2018 | 1.1086 | +0.0002 | 0.018 % |
| 8 Mar. 2018 | 1.1084 | -0.0029 | -0.261 % |
| 7 Mar. 2018 | 1.1113 | -0.0019 | -0.1707 % |
| 6 Mar. 2018 | 1.1132 | +0.0008 | 0.0719 % |
| 5 Mar. 2018 | 1.1124 | +0.0025 | 0.2252 % |
| 2 Mar. 2018 | 1.1099 | -0.0030 | -0.2696 % |
| 1 Mar. 2018 | 1.1129 | -0.0029 | -0.2599 % |
| 28 Feb. 2018 | 1.1158 | -0.0008 | -0.0716 % |
| 27 Feb. 2018 | 1.1166 | -0.0015 | -0.1342 % |
| 26 Feb. 2018 | 1.1181 | +0.0020 | 0.1792 % |
| 23 Feb. 2018 | 1.1161 | +0.0024 | 0.2155 % |
| 22 Feb. 2018 | 1.1137 | -0.0078 | -0.6955 % |
| 21 Feb. 2018 | 1.1215 | -0.0027 | -0.2402 % |
| 20 Feb. 2018 | 1.1242 | 0 | 0 % |
| 19 Feb. 2018 | 1.1242 | +0.0035 | 0.3123 % |
| 16 Feb. 2018 | 1.1207 | -0.0007 | -0.0624 % |
| 15 Feb. 2018 | 1.1214 | +0.0047 | 0.4209 % |
| 14 Feb. 2018 | 1.1167 | +0.0012 | 0.1076 % |
| 13 Feb. 2018 | 1.1155 | +0.0019 | 0.1706 % |
| 12 Feb. 2018 | 1.1136 | +0.0029 | 0.2611 % |
| 9 Feb. 2018 | 1.1107 | -0.0053 | -0.4749 % |
| 8 Feb. 2018 | 1.1160 | -0.0023 | -0.2057 % |
| 7 Feb. 2018 | 1.1183 | +0.0014 | 0.1253 % |
| 6 Feb. 2018 | 1.1169 | +0.0020 | 0.1794 % |
| 5 Feb. 2018 | 1.1149 | -0.0039 | -0.3486 % |
| 2 Feb. 2018 | 1.1188 | -0.0028 | -0.2496 % |
| 1 Feb. 2018 | 1.1216 | -0.0008 | -0.0713 % |
| 31 Ian. 2018 | 1.1224 | +0.0014 | 0.1249 % |
| 30 Ian. 2018 | 1.1210 | -0.0021 | -0.187 % |
| 29 Ian. 2018 | 1.1231 | -0.0021 | -0.1866 % |
| 26 Ian. 2018 | 1.1252 | +0.0002 | 0.0178 % |
| 25 Ian. 2018 | 1.1250 | +0.0059 | 0.5272 % |
| 23 Ian. 2018 | 1.1191 | +0.0004 | 0.0358 % |
| 22 Ian. 2018 | 1.1187 | +0.0020 | 0.1791 % |
| 19 Ian. 2018 | 1.1167 | +0.0004 | 0.0358 % |
| 18 Ian. 2018 | 1.1163 | +0.0013 | 0.1166 % |
| 17 Ian. 2018 | 1.1150 | +0.0003 | 0.0269 % |
| 16 Ian. 2018 | 1.1147 | +0.0050 | 0.4506 % |
| 15 Ian. 2018 | 1.1097 | -0.0023 | -0.2068 % |
| 12 Ian. 2018 | 1.1120 | +0.0020 | 0.1802 % |
| 11 Ian. 2018 | 1.1100 | -0.0001 | -0.009 % |
| 10 Ian. 2018 | 1.1101 | -0.0049 | -0.4395 % |
| 9 Ian. 2018 | 1.1150 | +0.0021 | 0.1887 % |
| 8 Ian. 2018 | 1.1129 | -0.0033 | -0.2956 % |
| 5 Ian. 2018 | 1.1162 | +0.0017 | 0.1525 % |
| 4 Ian. 2018 | 1.1145 | +0.0013 | 0.1168 % |
| 3 Ian. 2018 | 1.1132 | -0.0036 | -0.3223 % |
| 29 Dec. 2017 | 1.1168 | +0.0048 | 0.4317 % |
| 28 Dec. 2017 | 1.1120 | +0.0023 | 0.2073 % |
| 27 Dec. 2017 | 1.1097 | +0.0027 | 0.2439 % |
| 22 Dec. 2017 | 1.1070 | +0.0034 | 0.3081 % |
| 21 Dec. 2017 | 1.1036 | +0.0011 | 0.0998 % |
| 20 Dec. 2017 | 1.1025 | +0.0024 | 0.2182 % |
| 19 Dec. 2017 | 1.1001 | +0.0018 | 0.1639 % |
| 18 Dec. 2017 | 1.0983 | -0.0006 | -0.0546 % |
| 15 Dec. 2017 | 1.0989 | +0.0014 | 0.1276 % |
| 14 Dec. 2017 | 1.0975 | -0.0010 | -0.091 % |
| 13 Dec. 2017 | 1.0985 | -0.0039 | -0.3538 % |
| 12 Dec. 2017 | 1.1024 | +0.0003 | 0.0272 % |
| 11 Dec. 2017 | 1.1021 | +0.0003 | 0.0272 % |
| 8 Dec. 2017 | 1.1018 | +0.0013 | 0.1181 % |
| 7 Dec. 2017 | 1.1005 | +0.0015 | 0.1365 % |
| 6 Dec. 2017 | 1.0990 | -0.0034 | -0.3084 % |
| 5 Dec. 2017 | 1.1024 | +0.0008 | 0.0726 % |
| 4 Dec. 2017 | 1.1016 | -0.0041 | -0.3708 % |
| 29 Noi. 2017 | 1.1057 | +0.0018 | 0.1631 % |
| 28 Noi. 2017 | 1.1039 | -0.0003 | -0.0272 % |
| 27 Noi. 2017 | 1.1042 | -0.0009 | -0.0814 % |
| 24 Noi. 2017 | 1.1051 | +0.0007 | 0.0634 % |
| 23 Noi. 2017 | 1.1044 | +0.0013 | 0.1178 % |
| 22 Noi. 2017 | 1.1031 | +0.0032 | 0.2909 % |
| 21 Noi. 2017 | 1.0999 | +0.0022 | 0.2004 % |
| 20 Noi. 2017 | 1.0977 | +0.0035 | 0.3199 % |
| 17 Noi. 2017 | 1.0942 | -0.0012 | -0.1095 % |
| 16 Noi. 2017 | 1.0954 | +0.0042 | 0.3849 % |
| 15 Noi. 2017 | 1.0912 | -0.0061 | -0.5559 % |
| 14 Noi. 2017 | 1.0973 | -0.0004 | -0.0364 % |
| 13 Noi. 2017 | 1.0977 | +0.0011 | 0.1003 % |
| 10 Noi. 2017 | 1.0966 | +0.0029 | 0.2652 % |
| 9 Noi. 2017 | 1.0937 | +0.0047 | 0.4316 % |
| 8 Noi. 2017 | 1.0890 | +0.0051 | 0.4705 % |
| 7 Noi. 2017 | 1.0839 | +0.0023 | 0.2126 % |
| 6 Noi. 2017 | 1.0816 | -0.0020 | -0.1846 % |
| 3 Noi. 2017 | 1.0836 | -0.0020 | -0.1842 % |
| 2 Noi. 2017 | 1.0856 | +0.0001 | 0.0092 % |
| 1 Noi. 2017 | 1.0855 | +0.0030 | 0.2771 % |
| 31 Oct. 2017 | 1.0825 | -0.0016 | -0.1476 % |
| 30 Oct. 2017 | 1.0841 | +0.0022 | 0.2033 % |
| 27 Oct. 2017 | 1.0819 | -0.0005 | -0.0462 % |
| 26 Oct. 2017 | 1.0824 | -0.0020 | -0.1844 % |
| 25 Oct. 2017 | 1.0844 | +0.0001 | 0.0092 % |
| 24 Oct. 2017 | 1.0843 | -0.0023 | -0.2117 % |
| 23 Oct. 2017 | 1.0866 | +0.0035 | 0.3231 % |
| 20 Oct. 2017 | 1.0831 | -0.0011 | -0.1015 % |
| 19 Oct. 2017 | 1.0842 | +0.0011 | 0.1016 % |
| 18 Oct. 2017 | 1.0831 | +0.0006 | 0.0554 % |
| 17 Oct. 2017 | 1.0825 | +0.0028 | 0.2593 % |
| 16 Oct. 2017 | 1.0797 |
