Citatul zilei
“The secret of success in life is for a man to be ready for his opportunity when it comes.”
Benjamin Disraeli
Curs Valutar Zlotul polonez
Extremele valutare înregistrate de cursul PLN în perioada 21 decembrie 2018 - 26 iunie 2019:
Cursul maxim Zlotul polonez este 1.1142 lei înregistrat la data de 17 aprilie 2019
Cursul minim Zlotul polonez este 1.0826 lei înregistrat la data de 24 decembrie 2018
Cursul valutar mediu Zlotul polonez pentru perioada selectată este 1.1036 lei
| Data | Valoare PLN (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 26 Iun. 2019 | 1.1070 | -0.0030 | -0.2703 % |
| 25 Iun. 2019 | 1.1100 | -0.0003 | -0.027 % |
| 24 Iun. 2019 | 1.1103 | +0.0019 | 0.1714 % |
| 21 Iun. 2019 | 1.1084 | -0.0024 | -0.2161 % |
| 20 Iun. 2019 | 1.1108 | +0.0032 | 0.2889 % |
| 19 Iun. 2019 | 1.1076 | -0.0006 | -0.0541 % |
| 18 Iun. 2019 | 1.1082 | -0.0015 | -0.1352 % |
| 14 Iun. 2019 | 1.1097 | +0.0010 | 0.0902 % |
| 13 Iun. 2019 | 1.1087 | +0.0007 | 0.0632 % |
| 12 Iun. 2019 | 1.1080 | +0.0010 | 0.0903 % |
| 11 Iun. 2019 | 1.1070 | 0 | 0 % |
| 10 Iun. 2019 | 1.1070 | +0.0031 | 0.2808 % |
| 7 Iun. 2019 | 1.1039 | +0.0008 | 0.0725 % |
| 6 Iun. 2019 | 1.1031 | -0.0021 | -0.19 % |
| 5 Iun. 2019 | 1.1052 | 0 | 0 % |
| 4 Iun. 2019 | 1.1052 | -0.0032 | -0.2887 % |
| 3 Iun. 2019 | 1.1084 | +0.0008 | 0.0722 % |
| 31 Mai 2019 | 1.1076 | -0.0018 | -0.1622 % |
| 30 Mai 2019 | 1.1094 | +0.0030 | 0.2711 % |
| 29 Mai 2019 | 1.1064 | -0.0023 | -0.2075 % |
| 28 Mai 2019 | 1.1087 | +0.0006 | 0.0541 % |
| 27 Mai 2019 | 1.1081 | +0.0003 | 0.0271 % |
| 24 Mai 2019 | 1.1078 | +0.0032 | 0.2897 % |
| 23 Mai 2019 | 1.1046 | -0.0009 | -0.0814 % |
| 22 Mai 2019 | 1.1055 | -0.0002 | -0.0181 % |
| 21 Mai 2019 | 1.1057 | -0.0012 | -0.1084 % |
| 20 Mai 2019 | 1.1069 | +0.0015 | 0.1357 % |
| 17 Mai 2019 | 1.1054 | -0.0035 | -0.3156 % |
| 16 Mai 2019 | 1.1089 | +0.0046 | 0.4166 % |
| 15 Mai 2019 | 1.1043 | -0.0002 | -0.0181 % |
| 14 Mai 2019 | 1.1045 | -0.0025 | -0.2258 % |
| 13 Mai 2019 | 1.1070 | -0.0001 | -0.009 % |
| 10 Mai 2019 | 1.1071 | -0.0012 | -0.1083 % |
| 9 Mai 2019 | 1.1083 | -0.0004 | -0.0361 % |
| 8 Mai 2019 | 1.1087 | -0.0017 | -0.1531 % |
| 7 Mai 2019 | 1.1104 | +0.0001 | 0.009 % |
| 6 Mai 2019 | 1.1103 | +0.0011 | 0.0992 % |
| 3 Mai 2019 | 1.1092 | -0.0028 | -0.2518 % |
| 2 Mai 2019 | 1.1120 | +0.0027 | 0.2434 % |
| 30 Apr. 2019 | 1.1093 | +0.0017 | 0.1535 % |
| 25 Apr. 2019 | 1.1076 | -0.0012 | -0.1082 % |
| 24 Apr. 2019 | 1.1088 | -0.0010 | -0.0901 % |
| 23 Apr. 2019 | 1.1098 | -0.0020 | -0.1799 % |
| 22 Apr. 2019 | 1.1118 | -0.0007 | -0.0629 % |
| 19 Apr. 2019 | 1.1125 | 0 | 0 % |
| 18 Apr. 2019 | 1.1125 | -0.0017 | -0.1526 % |
| 17 Apr. 2019 | 1.1142 | +0.0004 | 0.0359 % |
| 16 Apr. 2019 | 1.1138 | -0.0002 | -0.018 % |
| 15 Apr. 2019 | 1.1140 | +0.0036 | 0.3242 % |
| 12 Apr. 2019 | 1.1104 | -0.0013 | -0.1169 % |
| 11 Apr. 2019 | 1.1117 | +0.0002 | 0.018 % |
| 10 Apr. 2019 | 1.1115 | +0.0028 | 0.2525 % |
| 9 Apr. 2019 | 1.1087 | +0.0011 | 0.0993 % |
| 8 Apr. 2019 | 1.1076 | +0.0011 | 0.0994 % |
| 5 Apr. 2019 | 1.1065 | -0.0008 | -0.0722 % |
| 4 Apr. 2019 | 1.1073 | -0.0023 | -0.2073 % |
| 3 Apr. 2019 | 1.1096 | +0.0024 | 0.2168 % |
| 2 Apr. 2019 | 1.1072 | -0.0003 | -0.0271 % |
| 1 Apr. 2019 | 1.1075 | +0.0009 | 0.0813 % |
| 29 Mart. 2019 | 1.1066 | -0.0007 | -0.0632 % |
| 28 Mart. 2019 | 1.1073 | -0.0003 | -0.0271 % |
| 27 Mart. 2019 | 1.1076 | 0 | 0 % |
| 26 Mart. 2019 | 1.1076 | +0.0017 | 0.1537 % |
| 25 Mart. 2019 | 1.1059 | -0.0011 | -0.0994 % |
| 22 Mart. 2019 | 1.1070 | -0.0023 | -0.2073 % |
| 21 Mart. 2019 | 1.1093 | -0.0018 | -0.162 % |
| 20 Mart. 2019 | 1.1111 | +0.0026 | 0.2346 % |
| 19 Mart. 2019 | 1.1085 | +0.0028 | 0.2532 % |
| 18 Mart. 2019 | 1.1057 | +0.0005 | 0.0452 % |
| 15 Mart. 2019 | 1.1052 | -0.0021 | -0.1897 % |
| 14 Mart. 2019 | 1.1073 | -0.0007 | -0.0632 % |
| 13 Mart. 2019 | 1.1080 | +0.0022 | 0.199 % |
| 12 Mart. 2019 | 1.1058 | -0.0001 | -0.009 % |
| 11 Mart. 2019 | 1.1059 | +0.0056 | 0.509 % |
| 8 Mart. 2019 | 1.1003 | -0.0028 | -0.2538 % |
| 7 Mart. 2019 | 1.1031 | -0.0009 | -0.0815 % |
| 6 Mart. 2019 | 1.1040 | -0.0004 | -0.0362 % |
| 5 Mart. 2019 | 1.1044 | +0.0020 | 0.1814 % |
| 4 Mart. 2019 | 1.1024 | +0.0013 | 0.1181 % |
| 1 Mart. 2019 | 1.1011 | +0.0003 | 0.0273 % |
| 28 Feb. 2019 | 1.1008 | +0.0035 | 0.319 % |
| 27 Feb. 2019 | 1.0973 | -0.0023 | -0.2092 % |
| 26 Feb. 2019 | 1.0996 | +0.0020 | 0.1822 % |
| 25 Feb. 2019 | 1.0976 | -0.0002 | -0.0182 % |
| 22 Feb. 2019 | 1.0978 | -0.0004 | -0.0364 % |
| 21 Feb. 2019 | 1.0982 | +0.0022 | 0.2007 % |
| 20 Feb. 2019 | 1.0960 | -0.0002 | -0.0182 % |
| 19 Feb. 2019 | 1.0962 | +0.0019 | 0.1736 % |
| 18 Feb. 2019 | 1.0943 | -0.0008 | -0.0731 % |
| 15 Feb. 2019 | 1.0951 | +0.0015 | 0.1372 % |
| 14 Feb. 2019 | 1.0936 | -0.0024 | -0.219 % |
| 13 Feb. 2019 | 1.0960 | +0.0002 | 0.0183 % |
| 12 Feb. 2019 | 1.0958 | -0.0028 | -0.2549 % |
| 11 Feb. 2019 | 1.0986 | -0.0028 | -0.2542 % |
| 8 Feb. 2019 | 1.1014 | -0.0008 | -0.0726 % |
| 7 Feb. 2019 | 1.1022 | -0.0030 | -0.2714 % |
| 6 Feb. 2019 | 1.1052 | -0.0014 | -0.1265 % |
| 5 Feb. 2019 | 1.1066 | -0.0039 | -0.3512 % |
| 4 Feb. 2019 | 1.1105 | -0.0023 | -0.2067 % |
| 1 Feb. 2019 | 1.1128 | +0.0061 | 0.5512 % |
| 31 Ian. 2019 | 1.1067 | -0.0015 | -0.1354 % |
| 30 Ian. 2019 | 1.1082 | -0.0002 | -0.018 % |
| 29 Ian. 2019 | 1.1084 | -0.0023 | -0.2071 % |
| 28 Ian. 2019 | 1.1107 | +0.0002 | 0.018 % |
| 25 Ian. 2019 | 1.1105 | +0.0007 | 0.0631 % |
| 23 Ian. 2019 | 1.1098 | +0.0098 | 0.8909 % |
| 22 Ian. 2019 | 1.1000 | +0.0034 | 0.31 % |
| 21 Ian. 2019 | 1.0966 | +0.0023 | 0.2102 % |
| 18 Ian. 2019 | 1.0943 | +0.0002 | 0.0183 % |
| 17 Ian. 2019 | 1.0941 | +0.0017 | 0.1556 % |
| 16 Ian. 2019 | 1.0924 | +0.0012 | 0.11 % |
| 15 Ian. 2019 | 1.0912 | +0.0018 | 0.1652 % |
| 14 Ian. 2019 | 1.0894 | 0 | 0 % |
| 11 Ian. 2019 | 1.0894 | +0.0024 | 0.2208 % |
| 10 Ian. 2019 | 1.0870 | -0.0001 | -0.0092 % |
| 9 Ian. 2019 | 1.0871 | +0.0022 | 0.2028 % |
| 8 Ian. 2019 | 1.0849 | -0.0010 | -0.0921 % |
| 7 Ian. 2019 | 1.0859 | +0.0008 | 0.0737 % |
| 4 Ian. 2019 | 1.0851 | +0.0006 | 0.0553 % |
| 3 Ian. 2019 | 1.0845 | -0.0015 | -0.1381 % |
| 31 Dec. 2018 | 1.0860 | +0.0025 | 0.2307 % |
| 28 Dec. 2018 | 1.0835 | -0.0015 | -0.1382 % |
| 27 Dec. 2018 | 1.0850 | +0.0024 | 0.2217 % |
| 24 Dec. 2018 | 1.0826 | -0.0010 | -0.0923 % |
| 21 Dec. 2018 | 1.0836 |
