Citatul zilei
“If you're not having fun, then what the hell are you doing?”
Allison Jones, six-time Paralympian
Curs Valutar Zlotul polonez
Extremele valutare înregistrate de cursul PLN în perioada 25 iulie 2020 - 27 ianuarie 2021:
Cursul maxim Zlotul polonez este 1.1029 lei înregistrat la data de 21 august 2020
Cursul minim Zlotul polonez este 1.0511 lei înregistrat la data de 29 octombrie 2020
Cursul valutar mediu Zlotul polonez pentru perioada selectată este 1.0847 lei
| Data | Valoare PLN (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 27 Ian. 2021 | 1.0722 | +0.0010 | 0.0934 % |
| 26 Ian. 2021 | 1.0712 | -0.0022 | -0.205 % |
| 25 Ian. 2021 | 1.0734 | +0.0004 | 0.0373 % |
| 22 Ian. 2021 | 1.0730 | -0.0031 | -0.2881 % |
| 21 Ian. 2021 | 1.0761 | -0.0008 | -0.0743 % |
| 20 Ian. 2021 | 1.0769 | +0.0017 | 0.1581 % |
| 19 Ian. 2021 | 1.0752 | +0.0034 | 0.3172 % |
| 18 Ian. 2021 | 1.0718 | -0.0011 | -0.1025 % |
| 15 Ian. 2021 | 1.0729 | -0.0006 | -0.0559 % |
| 14 Ian. 2021 | 1.0735 | -0.0037 | -0.3435 % |
| 13 Ian. 2021 | 1.0772 | +0.0007 | 0.065 % |
| 12 Ian. 2021 | 1.0765 | -0.0002 | -0.0186 % |
| 11 Ian. 2021 | 1.0767 | -0.0008 | -0.0742 % |
| 8 Ian. 2021 | 1.0775 | -0.0018 | -0.1668 % |
| 7 Ian. 2021 | 1.0793 | -0.0008 | -0.0741 % |
| 6 Ian. 2021 | 1.0801 | +0.0082 | 0.765 % |
| 5 Ian. 2021 | 1.0719 | +0.0017 | 0.1588 % |
| 4 Ian. 2021 | 1.0702 | +0.0026 | 0.2435 % |
| 31 Dec. 2020 | 1.0676 | -0.0089 | -0.8268 % |
| 30 Dec. 2020 | 1.0765 | -0.0023 | -0.2132 % |
| 29 Dec. 2020 | 1.0788 | -0.0062 | -0.5714 % |
| 28 Dec. 2020 | 1.0850 | +0.0045 | 0.4165 % |
| 24 Dec. 2020 | 1.0805 | -0.0035 | -0.3229 % |
| 23 Dec. 2020 | 1.0840 | +0.0055 | 0.51 % |
| 22 Dec. 2020 | 1.0785 | +0.0011 | 0.1021 % |
| 21 Dec. 2020 | 1.0774 | -0.0182 | -1.6612 % |
| 18 Dec. 2020 | 1.0956 | -0.0013 | -0.1185 % |
| 17 Dec. 2020 | 1.0969 | -0.0010 | -0.0911 % |
| 16 Dec. 2020 | 1.0979 | +0.0031 | 0.2832 % |
| 15 Dec. 2020 | 1.0948 | -0.0041 | -0.3731 % |
| 14 Dec. 2020 | 1.0989 | +0.0012 | 0.1093 % |
| 11 Dec. 2020 | 1.0977 | -0.0005 | -0.0455 % |
| 10 Dec. 2020 | 1.0982 | -0.0022 | -0.1999 % |
| 9 Dec. 2020 | 1.1004 | +0.0102 | 0.9356 % |
| 8 Dec. 2020 | 1.0902 | +0.0012 | 0.1102 % |
| 7 Dec. 2020 | 1.0890 | -0.0001 | -0.0092 % |
| 4 Dec. 2020 | 1.0891 | +0.0021 | 0.1932 % |
| 3 Dec. 2020 | 1.0870 | -0.0042 | -0.3849 % |
| 2 Dec. 2020 | 1.0912 | +0.0050 | 0.4603 % |
| 27 Nov. 2020 | 1.0862 | -0.0032 | -0.2937 % |
| 26 Nov. 2020 | 1.0894 | -0.0007 | -0.0642 % |
| 25 Nov. 2020 | 1.0901 | 0 | 0 % |
| 24 Nov. 2020 | 1.0901 | -0.0008 | -0.0733 % |
| 23 Nov. 2020 | 1.0909 | -0.0005 | -0.0458 % |
| 20 Nov. 2020 | 1.0914 | +0.0030 | 0.2756 % |
| 19 Nov. 2020 | 1.0884 | +0.0004 | 0.0368 % |
| 18 Nov. 2020 | 1.0880 | +0.0037 | 0.3412 % |
| 17 Nov. 2020 | 1.0843 | -0.0044 | -0.4042 % |
| 16 Nov. 2020 | 1.0887 | +0.0047 | 0.4336 % |
| 13 Nov. 2020 | 1.0840 | -0.0006 | -0.0553 % |
| 12 Nov. 2020 | 1.0846 | -0.0003 | -0.0277 % |
| 11 Nov. 2020 | 1.0849 | +0.0030 | 0.2773 % |
| 10 Nov. 2020 | 1.0819 | -0.0023 | -0.2121 % |
| 9 Nov. 2020 | 1.0842 | +0.0070 | 0.6498 % |
| 6 Nov. 2020 | 1.0772 | -0.0008 | -0.0742 % |
| 5 Nov. 2020 | 1.0780 | +0.0068 | 0.6348 % |
| 4 Nov. 2020 | 1.0712 | +0.0063 | 0.5916 % |
| 3 Nov. 2020 | 1.0649 | +0.0086 | 0.8142 % |
| 2 Nov. 2020 | 1.0563 | +0.0016 | 0.1517 % |
| 30 Oct. 2020 | 1.0547 | +0.0036 | 0.3425 % |
| 29 Oct. 2020 | 1.0511 | -0.0030 | -0.2846 % |
| 28 Oct. 2020 | 1.0541 | -0.0084 | -0.7906 % |
| 27 Oct. 2020 | 1.0625 | -0.0021 | -0.1973 % |
| 26 Oct. 2020 | 1.0646 | 0 | 0 % |
| 23 Oct. 2020 | 1.0646 | +0.0027 | 0.2543 % |
| 22 Oct. 2020 | 1.0619 | -0.0007 | -0.0659 % |
| 21 Oct. 2020 | 1.0626 | -0.0029 | -0.2722 % |
| 20 Oct. 2020 | 1.0655 | -0.0042 | -0.3926 % |
| 19 Oct. 2020 | 1.0697 | +0.0028 | 0.2624 % |
| 16 Oct. 2020 | 1.0669 | -0.0030 | -0.2804 % |
| 15 Oct. 2020 | 1.0699 | -0.0105 | -0.9719 % |
| 14 Oct. 2020 | 1.0804 | -0.0072 | -0.662 % |
| 13 Oct. 2020 | 1.0876 | -0.0013 | -0.1194 % |
| 12 Oct. 2020 | 1.0889 | +0.0012 | 0.1103 % |
| 9 Oct. 2020 | 1.0877 | +0.0016 | 0.1473 % |
| 8 Oct. 2020 | 1.0861 | +0.0009 | 0.0829 % |
| 7 Oct. 2020 | 1.0852 | -0.0001 | -0.0092 % |
| 6 Oct. 2020 | 1.0853 | +0.0015 | 0.1384 % |
| 5 Oct. 2020 | 1.0838 | -0.0011 | -0.1014 % |
| 2 Oct. 2020 | 1.0849 | +0.0039 | 0.3608 % |
| 1 Oct. 2020 | 1.0810 | +0.0066 | 0.6143 % |
| 30 Sept. 2020 | 1.0744 | +0.0067 | 0.6275 % |
| 29 Sept. 2020 | 1.0677 | -0.0018 | -0.1683 % |
| 28 Sept. 2020 | 1.0695 | -0.0020 | -0.1867 % |
| 25 Sept. 2020 | 1.0715 | -0.0044 | -0.409 % |
| 24 Sept. 2020 | 1.0759 | -0.0079 | -0.7289 % |
| 23 Sept. 2020 | 1.0838 | +0.0057 | 0.5287 % |
| 22 Sept. 2020 | 1.0781 | -0.0063 | -0.581 % |
| 21 Sept. 2020 | 1.0844 | -0.0068 | -0.6232 % |
| 18 Sept. 2020 | 1.0912 | +0.0008 | 0.0734 % |
| 17 Sept. 2020 | 1.0904 | -0.0015 | -0.1374 % |
| 16 Sept. 2020 | 1.0919 | -0.0007 | -0.0641 % |
| 15 Sept. 2020 | 1.0926 | +0.0017 | 0.1558 % |
| 14 Sept. 2020 | 1.0909 | -0.0006 | -0.055 % |
| 11 Sept. 2020 | 1.0915 | +0.0011 | 0.1009 % |
| 10 Sept. 2020 | 1.0904 | -0.0009 | -0.0825 % |
| 9 Sept. 2020 | 1.0913 | -0.0011 | -0.1007 % |
| 8 Sept. 2020 | 1.0924 | +0.0030 | 0.2754 % |
| 7 Sept. 2020 | 1.0894 | +0.0001 | 0.0092 % |
| 4 Sept. 2020 | 1.0893 | -0.0066 | -0.6022 % |
| 3 Sept. 2020 | 1.0959 | -0.0012 | -0.1094 % |
| 2 Sept. 2020 | 1.0971 | -0.0040 | -0.3633 % |
| 1 Sept. 2020 | 1.1011 | +0.0004 | 0.0363 % |
| 31 Aug. 2020 | 1.1007 | +0.0002 | 0.0182 % |
| 28 Aug. 2020 | 1.1005 | +0.0020 | 0.1821 % |
| 27 Aug. 2020 | 1.0985 | -0.0002 | -0.0182 % |
| 26 Aug. 2020 | 1.0987 | -0.0023 | -0.2089 % |
| 25 Aug. 2020 | 1.1010 | +0.0023 | 0.2093 % |
| 24 Aug. 2020 | 1.0987 | -0.0042 | -0.3808 % |
| 21 Aug. 2020 | 1.1029 | +0.0017 | 0.1544 % |
| 20 Aug. 2020 | 1.1012 | -0.0006 | -0.0545 % |
| 19 Aug. 2020 | 1.1018 | +0.0008 | 0.0727 % |
| 18 Aug. 2020 | 1.1010 | -0.0016 | -0.1451 % |
| 17 Aug. 2020 | 1.1026 | +0.0032 | 0.2911 % |
| 14 Aug. 2020 | 1.0994 | +0.0004 | 0.0364 % |
| 13 Aug. 2020 | 1.0990 | +0.0024 | 0.2189 % |
| 12 Aug. 2020 | 1.0966 | -0.0016 | -0.1457 % |
| 11 Aug. 2020 | 1.0982 | 0 | 0 % |
| 10 Aug. 2020 | 1.0982 | +0.0016 | 0.1459 % |
| 7 Aug. 2020 | 1.0966 | +0.0006 | 0.0547 % |
| 6 Aug. 2020 | 1.0960 | -0.0035 | -0.3183 % |
| 5 Aug. 2020 | 1.0995 | +0.0006 | 0.0546 % |
| 4 Aug. 2020 | 1.0989 | +0.0048 | 0.4387 % |
| 3 Aug. 2020 | 1.0941 | -0.0032 | -0.2916 % |
| 31 Iul. 2020 | 1.0973 | +0.0011 | 0.1003 % |
| 30 Iul. 2020 | 1.0962 | +0.0024 | 0.2194 % |
| 29 Iul. 2020 | 1.0938 | -0.0046 | -0.4188 % |
| 28 Iul. 2020 | 1.0984 | +0.0015 | 0.1367 % |
| 27 Iul. 2020 | 1.0969 |
