CONVERTOR RAPID

Foloseşte cursul BNR din 04.10.2024

EUR
RON

CALCULATOR TVA

Foloseşte rezultatul din conversia valutară

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“People who succeed have momentum. The more they succeed, the more they want to succeed, and the more they find a way to succeed. Similarly, when someone is failing, the tendency is to get on a downward spiral that can even become a self-fulfilling prophecy.”

Tony Robbins

Curs Valutar Zlotul polonez

Perioada între și

Extremele valutare înregistrate de cursul PLN în perioada 1 aprilie 2024 - 4 octombrie 2024:
Cursul maxim Zlotul polonez este 1.1704 lei înregistrat la data de 28 mai 2024
Cursul minim Zlotul polonez este 1.1388 lei înregistrat la data de 14 iunie 2024
Cursul valutar mediu Zlotul polonez pentru perioada selectată este 1.1591 lei

Data Valoare PLN (lei) Variatie (lei) Variatie (%)
4 Oct. 20241.1541-0.0034-0.2937 %
3 Oct. 20241.1575-0.0004-0.0345 %
2 Oct. 20241.1579-0.0030-0.2584 %
1 Oct. 20241.1609-0.0028-0.2406 %
30 Sept. 20241.1637+0.00040.0344 %
27 Sept. 20241.1633-0.0024-0.2059 %
26 Sept. 20241.1657-0.0019-0.1627 %
25 Sept. 20241.1676+0.00060.0514 %
24 Sept. 20241.1670+0.00300.2577 %
23 Sept. 20241.1640+0.00140.1204 %
20 Sept. 20241.1626-0.0028-0.2403 %
19 Sept. 20241.1654+0.00100.0859 %
18 Sept. 20241.1644-0.0007-0.0601 %
17 Sept. 20241.1651+0.00160.1375 %
16 Sept. 20241.1635+0.00510.4403 %
13 Sept. 20241.1584+0.00170.147 %
12 Sept. 20241.1567-0.0034-0.2931 %
11 Sept. 20241.1601-0.0012-0.1033 %
10 Sept. 20241.1613-0.0012-0.1032 %
9 Sept. 20241.1625+0.00040.0344 %
6 Sept. 20241.1621-0.0008-0.0688 %
5 Sept. 20241.1629+0.00150.1292 %
4 Sept. 20241.1614-0.0017-0.1462 %
3 Sept. 20241.1631+0.00050.043 %
2 Sept. 20241.1626-0.0005-0.043 %
30 Aug. 20241.1631+0.00380.3278 %
29 Aug. 20241.1593+0.00130.1123 %
28 Aug. 20241.1580-0.0055-0.4727 %
27 Aug. 20241.1635+0.00140.1205 %
26 Aug. 20241.1621-0.0013-0.1117 %
23 Aug. 20241.1634+0.00100.086 %
22 Aug. 20241.1624+0.00160.1378 %
21 Aug. 20241.1608-0.0054-0.463 %
20 Aug. 20241.1662+0.00080.0686 %
19 Aug. 20241.1654+0.00150.1289 %
16 Aug. 20241.1639+0.00510.4401 %
14 Aug. 20241.1588-0.0012-0.1034 %
13 Aug. 20241.1600+0.00440.3808 %
12 Aug. 20241.1556+0.00550.4782 %
9 Aug. 20241.1501-0.0009-0.0782 %
8 Aug. 20241.1510-0.0014-0.1215 %
7 Aug. 20241.152400 %
6 Aug. 20241.1524-0.0043-0.3717 %
5 Aug. 20241.1567-0.0032-0.2759 %
2 Aug. 20241.1599+0.00050.0431 %
1 Aug. 20241.1594+0.00090.0777 %
31 Iul. 20241.1585-0.0015-0.1293 %
30 Iul. 20241.1600-0.0007-0.0603 %
29 Iul. 20241.1607-0.0018-0.1548 %
26 Iul. 20241.1625+0.00590.5101 %
25 Iul. 20241.1566-0.0051-0.439 %
24 Iul. 20241.1617-0.0007-0.0602 %
23 Iul. 20241.1624+0.00130.112 %
22 Iul. 20241.1611+0.00120.1035 %
19 Iul. 20241.1599+0.00410.3547 %
18 Iul. 20241.1558+0.00060.0519 %
17 Iul. 20241.1552-0.0086-0.739 %
16 Iul. 20241.1638-0.0052-0.4448 %
15 Iul. 20241.1690+0.00100.0856 %
12 Iul. 20241.1680-0.0004-0.0342 %
11 Iul. 20241.1684+0.00030.0257 %
10 Iul. 20241.1681+0.00060.0514 %
9 Iul. 20241.1675+0.00390.3352 %
8 Iul. 20241.1636+0.00070.0602 %
5 Iul. 20241.1629+0.00430.3711 %
4 Iul. 20241.1586+0.00160.1383 %
3 Iul. 20241.1570+0.00770.67 %
2 Iul. 20241.1493-0.0085-0.7342 %
1 Iul. 20241.1578+0.00280.2424 %
28 Iun. 20241.155000 %
27 Iun. 20241.1550-0.0018-0.1556 %
26 Iun. 20241.1568-0.0020-0.1726 %
25 Iun. 20241.1588+0.00990.8617 %
21 Iun. 20241.1489-0.0021-0.1825 %
20 Iun. 20241.1510+0.00390.34 %
19 Iun. 20241.1471+0.00370.3236 %
18 Iun. 20241.1434+0.00170.1489 %
17 Iun. 20241.1417+0.00290.2547 %
14 Iun. 20241.1388-0.0076-0.6629 %
13 Iun. 20241.1464-0.0012-0.1046 %
12 Iun. 20241.1476+0.00080.0698 %
11 Iun. 20241.1468-0.0040-0.3476 %
10 Iun. 20241.1508-0.0087-0.7503 %
7 Iun. 20241.1595+0.00260.2247 %
6 Iun. 20241.1569+0.00280.2426 %
5 Iun. 20241.1541-0.0054-0.4657 %
4 Iun. 20241.1595-0.0019-0.1636 %
3 Iun. 20241.1614-0.0060-0.514 %
31 Mai 20241.1674+0.00710.6119 %
30 Mai 20241.1603-0.0088-0.7527 %
29 Mai 20241.1691-0.0013-0.1111 %
28 Mai 20241.1704+0.00010.0085 %
27 Mai 20241.1703+0.00320.2742 %
24 Mai 20241.1671+0.00160.1373 %
23 Mai 20241.1655-0.0026-0.2226 %
22 Mai 20241.1681-0.0010-0.0855 %
21 Mai 20241.1691+0.00120.1027 %
20 Mai 20241.1679+0.00170.1458 %
17 Mai 20241.1662-0.0019-0.1627 %
16 Mai 20241.1681+0.00190.1629 %
15 Mai 20241.1662+0.00220.189 %
14 Mai 20241.1640+0.00300.2584 %
13 Mai 20241.1610+0.00240.2071 %
10 Mai 20241.1586+0.00090.0777 %
9 Mai 20241.1577+0.00430.3728 %
8 Mai 20241.1534-0.0011-0.0953 %
7 Mai 20241.1545+0.00630.5487 %
2 Mai 20241.1482-0.0026-0.2259 %
30 Apr. 20241.1508-0.0002-0.0174 %
29 Apr. 20241.1510+0.00120.1044 %
26 Apr. 20241.1498-0.0034-0.2948 %
25 Apr. 20241.1532+0.00210.1824 %
24 Apr. 20241.1511+0.00030.0261 %
23 Apr. 20241.1508-0.0011-0.0955 %
22 Apr. 20241.1519+0.00050.0434 %
19 Apr. 20241.1514+0.00250.2176 %
18 Apr. 20241.1489+0.00270.2356 %
17 Apr. 20241.1462-0.0005-0.0436 %
16 Apr. 20241.1467-0.0131-1.1295 %
15 Apr. 20241.1598-0.0074-0.634 %
12 Apr. 20241.1672+0.00100.0857 %
11 Apr. 20241.1662-0.0001-0.0086 %
10 Apr. 20241.1663-0.0003-0.0257 %
9 Apr. 20241.1666+0.00610.5256 %
8 Apr. 20241.1605+0.00200.1726 %
5 Apr. 20241.1585+0.00170.147 %
4 Apr. 20241.1568-0.0001-0.0086 %
3 Apr. 20241.1569-0.0008-0.0691 %
2 Apr. 20241.1577-0.0007-0.0604 %
1 Apr. 20241.1584

Ultimele știri Bank News