CONVERTOR RAPID

Foloseşte cursul bnr din 20.04.2018

EUR
Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Diferența dintre o persoană de succes și celelalte nu este lipsa puterii, nici lipsa cunoștințelor, ci mai degrabă lipsa voinței. ”

Vince Lombardi

Curs Valutar Zlotul polonez

Perioada între și

Extremele valutare înregistrate de cursul PLN în perioada 16 octombrie 2017 - 20 aprilie 2018:
Cursul maxim Zlotul polonez este 1.1252 lei înregistrat la data de 26 ianuarie 2018
Cursul minim Zlotul polonez este 1.0797 lei înregistrat la data de 16 octombrie 2017
Cursul valutar mediu Zlotul polonez pentru perioada selectată este 1.106 lei

Data Valoare PLN (lei) Variatie (lei) Variatie (%)
20 Apr. 20181.1168-0.0007-0.0626 %
19 Apr. 20181.1175+0.00190.1703 %
18 Apr. 20181.1156-0.0020-0.179 %
17 Apr. 20181.1176+0.00090.0806 %
16 Apr. 20181.1167+0.00070.0627 %
13 Apr. 20181.1160+0.00290.2605 %
12 Apr. 20181.1131+0.00140.1259 %
11 Apr. 20181.1117+0.00100.09 %
10 Apr. 20181.1107+0.00270.2437 %
5 Apr. 20181.108000 %
4 Apr. 20181.1080+0.00180.1627 %
3 Apr. 20181.1062+0.00190.1721 %
2 Apr. 20181.1043-0.0023-0.2078 %
30 Mar. 20181.1066+0.00090.0814 %
29 Mar. 20181.1057-0.0006-0.0542 %
28 Mar. 20181.1063+0.00250.2265 %
27 Mar. 20181.1038+0.00200.1815 %
26 Mar. 20181.1018-0.0007-0.0635 %
23 Mar. 20181.1025-0.0027-0.2443 %
22 Mar. 20181.1052+0.00460.418 %
21 Mar. 20181.1006-0.0023-0.2085 %
20 Mar. 20181.1029-0.0041-0.3704 %
19 Mar. 20181.1070+0.00040.0361 %
16 Mar. 20181.1066+0.00110.0995 %
15 Mar. 20181.1055-0.0010-0.0904 %
14 Mar. 20181.1065-0.0007-0.0632 %
13 Mar. 20181.1072-0.0035-0.3151 %
12 Mar. 20181.1107+0.00210.1894 %
9 Mar. 20181.1086+0.00020.018 %
8 Mar. 20181.1084-0.0029-0.261 %
7 Mar. 20181.1113-0.0019-0.1707 %
6 Mar. 20181.1132+0.00080.0719 %
5 Mar. 20181.1124+0.00250.2252 %
2 Mar. 20181.1099-0.0030-0.2696 %
1 Mar. 20181.1129-0.0029-0.2599 %
28 Feb. 20181.1158-0.0008-0.0716 %
27 Feb. 20181.1166-0.0015-0.1342 %
26 Feb. 20181.1181+0.00200.1792 %
23 Feb. 20181.1161+0.00240.2155 %
22 Feb. 20181.1137-0.0078-0.6955 %
21 Feb. 20181.1215-0.0027-0.2402 %
20 Feb. 20181.124200 %
19 Feb. 20181.1242+0.00350.3123 %
16 Feb. 20181.1207-0.0007-0.0624 %
15 Feb. 20181.1214+0.00470.4209 %
14 Feb. 20181.1167+0.00120.1076 %
13 Feb. 20181.1155+0.00190.1706 %
12 Feb. 20181.1136+0.00290.2611 %
9 Feb. 20181.1107-0.0053-0.4749 %
8 Feb. 20181.1160-0.0023-0.2057 %
7 Feb. 20181.1183+0.00140.1253 %
6 Feb. 20181.1169+0.00200.1794 %
5 Feb. 20181.1149-0.0039-0.3486 %
2 Feb. 20181.1188-0.0028-0.2496 %
1 Feb. 20181.1216-0.0008-0.0713 %
31 Ian. 20181.1224+0.00140.1249 %
30 Ian. 20181.1210-0.0021-0.187 %
29 Ian. 20181.1231-0.0021-0.1866 %
26 Ian. 20181.1252+0.00020.0178 %
25 Ian. 20181.1250+0.00590.5272 %
23 Ian. 20181.1191+0.00040.0358 %
22 Ian. 20181.1187+0.00200.1791 %
19 Ian. 20181.1167+0.00040.0358 %
18 Ian. 20181.1163+0.00130.1166 %
17 Ian. 20181.1150+0.00030.0269 %
16 Ian. 20181.1147+0.00500.4506 %
15 Ian. 20181.1097-0.0023-0.2068 %
12 Ian. 20181.1120+0.00200.1802 %
11 Ian. 20181.1100-0.0001-0.009 %
10 Ian. 20181.1101-0.0049-0.4395 %
9 Ian. 20181.1150+0.00210.1887 %
8 Ian. 20181.1129-0.0033-0.2956 %
5 Ian. 20181.1162+0.00170.1525 %
4 Ian. 20181.1145+0.00130.1168 %
3 Ian. 20181.1132-0.0036-0.3223 %
29 Dec. 20171.1168+0.00480.4317 %
28 Dec. 20171.1120+0.00230.2073 %
27 Dec. 20171.1097+0.00270.2439 %
22 Dec. 20171.1070+0.00340.3081 %
21 Dec. 20171.1036+0.00110.0998 %
20 Dec. 20171.1025+0.00240.2182 %
19 Dec. 20171.1001+0.00180.1639 %
18 Dec. 20171.0983-0.0006-0.0546 %
15 Dec. 20171.0989+0.00140.1276 %
14 Dec. 20171.0975-0.0010-0.091 %
13 Dec. 20171.0985-0.0039-0.3538 %
12 Dec. 20171.1024+0.00030.0272 %
11 Dec. 20171.1021+0.00030.0272 %
8 Dec. 20171.1018+0.00130.1181 %
7 Dec. 20171.1005+0.00150.1365 %
6 Dec. 20171.0990-0.0034-0.3084 %
5 Dec. 20171.1024+0.00080.0726 %
4 Dec. 20171.1016-0.0041-0.3708 %
29 Noi. 20171.1057+0.00180.1631 %
28 Noi. 20171.1039-0.0003-0.0272 %
27 Noi. 20171.1042-0.0009-0.0814 %
24 Noi. 20171.1051+0.00070.0634 %
23 Noi. 20171.1044+0.00130.1178 %
22 Noi. 20171.1031+0.00320.2909 %
21 Noi. 20171.0999+0.00220.2004 %
20 Noi. 20171.0977+0.00350.3199 %
17 Noi. 20171.0942-0.0012-0.1095 %
16 Noi. 20171.0954+0.00420.3849 %
15 Noi. 20171.0912-0.0061-0.5559 %
14 Noi. 20171.0973-0.0004-0.0364 %
13 Noi. 20171.0977+0.00110.1003 %
10 Noi. 20171.0966+0.00290.2652 %
9 Noi. 20171.0937+0.00470.4316 %
8 Noi. 20171.0890+0.00510.4705 %
7 Noi. 20171.0839+0.00230.2126 %
6 Noi. 20171.0816-0.0020-0.1846 %
3 Noi. 20171.0836-0.0020-0.1842 %
2 Noi. 20171.0856+0.00010.0092 %
1 Noi. 20171.0855+0.00300.2771 %
31 Oct. 20171.0825-0.0016-0.1476 %
30 Oct. 20171.0841+0.00220.2033 %
27 Oct. 20171.0819-0.0005-0.0462 %
26 Oct. 20171.0824-0.0020-0.1844 %
25 Oct. 20171.0844+0.00010.0092 %
24 Oct. 20171.0843-0.0023-0.2117 %
23 Oct. 20171.0866+0.00350.3231 %
20 Oct. 20171.0831-0.0011-0.1015 %
19 Oct. 20171.0842+0.00110.1016 %
18 Oct. 20171.0831+0.00060.0554 %
17 Oct. 20171.0825+0.00280.2593 %
16 Oct. 20171.0797

Ultimele știri Bank News

-->