Citatul zilei
“Dacă nu iți creezi propriul plan de viață, sunt șanse mari să cazi în planul altcuiva. Și ghici ce planuri s-au făcut pentru tine? Nu prea multe.”
Jim Rohn
Curs Valutar Zlotul polonez
Extremele valutare înregistrate de cursul PLN în perioada 14 februarie 2018 - 20 august 2018:
Cursul maxim Zlotul polonez este 1.1242 lei înregistrat la data de 19 februarie 2018
Cursul minim Zlotul polonez este 1.0584 lei înregistrat la data de 3 iulie 2018
Cursul valutar mediu Zlotul polonez pentru perioada selectată este 1.0929 lei
| Data | Valoare PLN (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 20 Aug. 2018 | 1.0808 | +0.0004 | 0.037 % |
| 17 Aug. 2018 | 1.0804 | -0.0014 | -0.1294 % |
| 16 Aug. 2018 | 1.0818 | -0.0017 | -0.1569 % |
| 14 Aug. 2018 | 1.0835 | +0.0029 | 0.2684 % |
| 13 Aug. 2018 | 1.0806 | -0.0040 | -0.3688 % |
| 10 Aug. 2018 | 1.0846 | -0.0031 | -0.285 % |
| 9 Aug. 2018 | 1.0877 | -0.0019 | -0.1744 % |
| 8 Aug. 2018 | 1.0896 | -0.0013 | -0.1192 % |
| 7 Aug. 2018 | 1.0909 | +0.0083 | 0.7667 % |
| 6 Aug. 2018 | 1.0826 | +0.0015 | 0.1387 % |
| 3 Aug. 2018 | 1.0811 | +0.0016 | 0.1482 % |
| 2 Aug. 2018 | 1.0795 | -0.0021 | -0.1942 % |
| 1 Aug. 2018 | 1.0816 | -0.0001 | -0.0092 % |
| 31 Iul. 2018 | 1.0817 | +0.0025 | 0.2317 % |
| 30 Iul. 2018 | 1.0792 | +0.0012 | 0.1113 % |
| 27 Iul. 2018 | 1.0780 | -0.0011 | -0.1019 % |
| 26 Iul. 2018 | 1.0791 | +0.0021 | 0.195 % |
| 25 Iul. 2018 | 1.0770 | +0.0040 | 0.3728 % |
| 24 Iul. 2018 | 1.0730 | -0.0022 | -0.2046 % |
| 23 Iul. 2018 | 1.0752 | -0.0013 | -0.1208 % |
| 20 Iul. 2018 | 1.0765 | -0.0012 | -0.1113 % |
| 19 Iul. 2018 | 1.0777 | -0.0028 | -0.2591 % |
| 18 Iul. 2018 | 1.0805 | -0.0024 | -0.2216 % |
| 17 Iul. 2018 | 1.0829 | +0.0018 | 0.1665 % |
| 16 Iul. 2018 | 1.0811 | +0.0047 | 0.4366 % |
| 13 Iul. 2018 | 1.0764 | +0.0005 | 0.0465 % |
| 12 Iul. 2018 | 1.0759 | -0.0010 | -0.0929 % |
| 11 Iul. 2018 | 1.0769 | +0.0010 | 0.0929 % |
| 10 Iul. 2018 | 1.0759 | +0.0006 | 0.0558 % |
| 9 Iul. 2018 | 1.0753 | +0.0067 | 0.627 % |
| 6 Iul. 2018 | 1.0686 | +0.0032 | 0.3004 % |
| 5 Iul. 2018 | 1.0654 | +0.0030 | 0.2824 % |
| 4 Iul. 2018 | 1.0624 | +0.0040 | 0.3779 % |
| 3 Iul. 2018 | 1.0584 | -0.0039 | -0.3671 % |
| 2 Iul. 2018 | 1.0623 | -0.0056 | -0.5244 % |
| 29 Iun. 2018 | 1.0679 | +0.0019 | 0.1782 % |
| 28 Iun. 2018 | 1.0660 | -0.0069 | -0.6431 % |
| 27 Iun. 2018 | 1.0729 | -0.0012 | -0.1117 % |
| 26 Iun. 2018 | 1.0741 | -0.0041 | -0.3803 % |
| 25 Iun. 2018 | 1.0782 | -0.0047 | -0.434 % |
| 22 Iun. 2018 | 1.0829 | +0.0037 | 0.3428 % |
| 21 Iun. 2018 | 1.0792 | -0.0020 | -0.185 % |
| 20 Iun. 2018 | 1.0812 | -0.0001 | -0.0092 % |
| 19 Iun. 2018 | 1.0813 | -0.0067 | -0.6158 % |
| 18 Iun. 2018 | 1.0880 | -0.0020 | -0.1835 % |
| 15 Iun. 2018 | 1.0900 | +0.0003 | 0.0275 % |
| 14 Iun. 2018 | 1.0897 | +0.0005 | 0.0459 % |
| 13 Iun. 2018 | 1.0892 | -0.0010 | -0.0917 % |
| 12 Iun. 2018 | 1.0902 | -0.0008 | -0.0733 % |
| 11 Iun. 2018 | 1.0910 | +0.0044 | 0.4049 % |
| 8 Iun. 2018 | 1.0866 | -0.0062 | -0.5673 % |
| 7 Iun. 2018 | 1.0928 | +0.0066 | 0.6076 % |
| 6 Iun. 2018 | 1.0862 | -0.0002 | -0.0184 % |
| 5 Iun. 2018 | 1.0864 | -0.0002 | -0.0184 % |
| 4 Iun. 2018 | 1.0866 | +0.0083 | 0.7697 % |
| 31 Mai 2018 | 1.0783 | +0.0036 | 0.335 % |
| 30 Mai 2018 | 1.0747 | -0.0026 | -0.2413 % |
| 29 Mai 2018 | 1.0773 | +0.0021 | 0.1953 % |
| 25 Mai 2018 | 1.0752 | -0.0020 | -0.1857 % |
| 24 Mai 2018 | 1.0772 | +0.0028 | 0.2606 % |
| 23 Mai 2018 | 1.0744 | -0.0056 | -0.5185 % |
| 22 Mai 2018 | 1.0800 | +0.0055 | 0.5119 % |
| 21 Mai 2018 | 1.0745 | -0.0034 | -0.3154 % |
| 18 Mai 2018 | 1.0779 | -0.0019 | -0.176 % |
| 17 Mai 2018 | 1.0798 | +0.0004 | 0.0371 % |
| 16 Mai 2018 | 1.0794 | -0.0025 | -0.2311 % |
| 15 Mai 2018 | 1.0819 | -0.0035 | -0.3225 % |
| 14 Mai 2018 | 1.0854 | -0.0044 | -0.4037 % |
| 11 Mai 2018 | 1.0898 | -0.0025 | -0.2289 % |
| 10 Mai 2018 | 1.0923 | +0.0041 | 0.3768 % |
| 9 Mai 2018 | 1.0882 | -0.0021 | -0.1926 % |
| 8 Mai 2018 | 1.0903 | -0.0047 | -0.4292 % |
| 7 Mai 2018 | 1.0950 | +0.0043 | 0.3942 % |
| 4 Mai 2018 | 1.0907 | -0.0025 | -0.2287 % |
| 3 Mai 2018 | 1.0932 | -0.0005 | -0.0457 % |
| 2 Mai 2018 | 1.0937 | -0.0091 | -0.8252 % |
| 30 Apr. 2018 | 1.1028 | -0.0005 | -0.0453 % |
| 27 Apr. 2018 | 1.1033 | +0.0031 | 0.2818 % |
| 26 Apr. 2018 | 1.1002 | -0.0022 | -0.1996 % |
| 25 Apr. 2018 | 1.1024 | -0.0049 | -0.4425 % |
| 24 Apr. 2018 | 1.1073 | -0.0049 | -0.4406 % |
| 23 Apr. 2018 | 1.1122 | -0.0046 | -0.4119 % |
| 20 Apr. 2018 | 1.1168 | -0.0007 | -0.0626 % |
| 19 Apr. 2018 | 1.1175 | +0.0019 | 0.1703 % |
| 18 Apr. 2018 | 1.1156 | -0.0020 | -0.179 % |
| 17 Apr. 2018 | 1.1176 | +0.0009 | 0.0806 % |
| 16 Apr. 2018 | 1.1167 | +0.0007 | 0.0627 % |
| 13 Apr. 2018 | 1.1160 | +0.0029 | 0.2605 % |
| 12 Apr. 2018 | 1.1131 | +0.0014 | 0.1259 % |
| 11 Apr. 2018 | 1.1117 | +0.0010 | 0.09 % |
| 10 Apr. 2018 | 1.1107 | +0.0027 | 0.2437 % |
| 5 Apr. 2018 | 1.1080 | 0 | 0 % |
| 4 Apr. 2018 | 1.1080 | +0.0018 | 0.1627 % |
| 3 Apr. 2018 | 1.1062 | +0.0019 | 0.1721 % |
| 2 Apr. 2018 | 1.1043 | -0.0023 | -0.2078 % |
| 30 Mar. 2018 | 1.1066 | +0.0009 | 0.0814 % |
| 29 Mar. 2018 | 1.1057 | -0.0006 | -0.0542 % |
| 28 Mar. 2018 | 1.1063 | +0.0025 | 0.2265 % |
| 27 Mar. 2018 | 1.1038 | +0.0020 | 0.1815 % |
| 26 Mar. 2018 | 1.1018 | -0.0007 | -0.0635 % |
| 23 Mar. 2018 | 1.1025 | -0.0027 | -0.2443 % |
| 22 Mar. 2018 | 1.1052 | +0.0046 | 0.418 % |
| 21 Mar. 2018 | 1.1006 | -0.0023 | -0.2085 % |
| 20 Mar. 2018 | 1.1029 | -0.0041 | -0.3704 % |
| 19 Mar. 2018 | 1.1070 | +0.0004 | 0.0361 % |
| 16 Mar. 2018 | 1.1066 | +0.0011 | 0.0995 % |
| 15 Mar. 2018 | 1.1055 | -0.0010 | -0.0904 % |
| 14 Mar. 2018 | 1.1065 | -0.0007 | -0.0632 % |
| 13 Mar. 2018 | 1.1072 | -0.0035 | -0.3151 % |
| 12 Mar. 2018 | 1.1107 | +0.0021 | 0.1894 % |
| 9 Mar. 2018 | 1.1086 | +0.0002 | 0.018 % |
| 8 Mar. 2018 | 1.1084 | -0.0029 | -0.261 % |
| 7 Mar. 2018 | 1.1113 | -0.0019 | -0.1707 % |
| 6 Mar. 2018 | 1.1132 | +0.0008 | 0.0719 % |
| 5 Mar. 2018 | 1.1124 | +0.0025 | 0.2252 % |
| 2 Mar. 2018 | 1.1099 | -0.0030 | -0.2696 % |
| 1 Mar. 2018 | 1.1129 | -0.0029 | -0.2599 % |
| 28 Feb. 2018 | 1.1158 | -0.0008 | -0.0716 % |
| 27 Feb. 2018 | 1.1166 | -0.0015 | -0.1342 % |
| 26 Feb. 2018 | 1.1181 | +0.0020 | 0.1792 % |
| 23 Feb. 2018 | 1.1161 | +0.0024 | 0.2155 % |
| 22 Feb. 2018 | 1.1137 | -0.0078 | -0.6955 % |
| 21 Feb. 2018 | 1.1215 | -0.0027 | -0.2402 % |
| 20 Feb. 2018 | 1.1242 | 0 | 0 % |
| 19 Feb. 2018 | 1.1242 | +0.0035 | 0.3123 % |
| 16 Feb. 2018 | 1.1207 | -0.0007 | -0.0624 % |
| 15 Feb. 2018 | 1.1214 | +0.0047 | 0.4209 % |
| 14 Feb. 2018 | 1.1167 |
