CONVERTOR RAPID

Foloseşte cursul bnr din 24.03.2023

EUR

Calculator TVA

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Life isn’t about finding yourself. Life is about creating yourself.”

George Bernard Shaw

Curs Valutar Zlotul polonez

Perioada între și

Extremele valutare înregistrate de cursul PLN în perioada 19 septembrie 2022 - 24 martie 2023:
Cursul maxim Zlotul polonez este 1.0580 lei înregistrat la data de 27 decembrie 2022
Cursul minim Zlotul polonez este 1.0127 lei înregistrat la data de 30 septembrie 2022
Cursul valutar mediu Zlotul polonez pentru perioada selectată este 1.0414 lei

Data Valoare PLN (lei) Variatie (lei) Variatie (%)
24 Mart. 20231.0507-0.0004-0.0381 %
23 Mart. 20231.0511+0.00060.0571 %
22 Mart. 20231.0505+0.00170.1621 %
21 Mart. 20231.0488+0.00280.2677 %
20 Mart. 20231.0460+0.00130.1244 %
17 Mart. 20231.0447-0.0013-0.1243 %
16 Mart. 20231.0460+0.00180.1724 %
15 Mart. 20231.0442-0.0074-0.7037 %
14 Mart. 20231.0516+0.00670.6412 %
13 Mart. 20231.0449-0.0036-0.3433 %
10 Mart. 20231.0485-0.0006-0.0572 %
9 Mart. 20231.0491+0.00400.3827 %
8 Mart. 20231.0451-0.0046-0.4382 %
7 Mart. 20231.0497+0.00450.4305 %
6 Mart. 20231.0452-0.0011-0.1051 %
3 Mart. 20231.0463-0.0053-0.504 %
2 Mart. 20231.0516+0.00290.2765 %
1 Mart. 20231.0487+0.00560.5369 %
28 Feb. 20231.0431+0.00110.1056 %
27 Feb. 20231.0420+0.00100.0961 %
24 Feb. 20231.0410+0.00730.7062 %
23 Feb. 20231.0337-0.0021-0.2027 %
22 Feb. 20231.0358-0.0007-0.0675 %
21 Feb. 20231.0365+0.00060.0579 %
20 Feb. 20231.0359+0.00920.8961 %
17 Feb. 20231.0267+0.00030.0292 %
16 Feb. 20231.0264-0.0031-0.3011 %
15 Feb. 20231.0295+0.00500.488 %
14 Feb. 20231.0245+0.00040.0391 %
13 Feb. 20231.0241-0.0042-0.4084 %
10 Feb. 20231.0283-0.0033-0.3199 %
9 Feb. 20231.0316-0.0035-0.3381 %
8 Feb. 20231.0351+0.00320.3101 %
7 Feb. 20231.0319-0.0066-0.6355 %
6 Feb. 20231.0385-0.0065-0.622 %
3 Feb. 20231.0450+0.00320.3072 %
2 Feb. 20231.0418-0.0021-0.2012 %
1 Feb. 20231.0439-0.0012-0.1148 %
31 Ian. 20231.0451+0.00400.3842 %
30 Ian. 20231.0411+0.00160.1539 %
27 Ian. 20231.0395+0.00440.4251 %
26 Ian. 20231.0351-0.0048-0.4616 %
25 Ian. 20231.0399-0.0030-0.2877 %
23 Ian. 20231.0429-0.0023-0.2201 %
20 Ian. 20231.0452-0.0031-0.2957 %
19 Ian. 20231.0483-0.0012-0.1143 %
18 Ian. 20231.0495+0.00060.0572 %
17 Ian. 20231.0489-0.0029-0.2757 %
16 Ian. 20231.0518-0.0016-0.1519 %
13 Ian. 20231.0534+0.00140.1331 %
12 Ian. 20231.0520-0.0010-0.095 %
11 Ian. 20231.0530+0.00330.3144 %
10 Ian. 20231.0497-0.0003-0.0286 %
9 Ian. 20231.0500+0.00080.0762 %
6 Ian. 20231.0492-0.0045-0.4271 %
5 Ian. 20231.0537-0.0020-0.1894 %
4 Ian. 20231.0557+0.00390.3708 %
3 Ian. 20231.0518-0.0039-0.3694 %
30 Dec. 20221.0557+0.00140.1328 %
29 Dec. 20221.0543-0.0004-0.0379 %
28 Dec. 20221.0547-0.0033-0.3119 %
27 Dec. 20221.0580+0.00050.0473 %
23 Dec. 20221.0575+0.00490.4655 %
22 Dec. 20221.0526+0.00140.1332 %
21 Dec. 20221.0512+0.00200.1906 %
20 Dec. 20221.0492-0.0008-0.0762 %
19 Dec. 20221.0500+0.00040.0381 %
16 Dec. 20221.0496+0.00020.0191 %
15 Dec. 20221.0494-0.0025-0.2377 %
14 Dec. 20221.0519+0.00090.0856 %
13 Dec. 20221.0510+0.00090.0857 %
12 Dec. 20221.0501-0.0007-0.0666 %
9 Dec. 20221.0508+0.00110.1048 %
8 Dec. 20221.0497+0.00250.2387 %
7 Dec. 20221.0472+0.00180.1722 %
6 Dec. 20221.0454-0.0025-0.2386 %
5 Dec. 20221.0479-0.0060-0.5693 %
2 Dec. 20221.0539+0.00360.3428 %
29 Nov. 20221.0503-0.0018-0.1711 %
28 Nov. 20221.0521+0.00170.1618 %
25 Nov. 20221.0504+0.00110.1048 %
24 Nov. 20221.0493-0.0023-0.2187 %
23 Nov. 20221.0516+0.00490.4681 %
22 Nov. 20221.0467-0.0042-0.3997 %
21 Nov. 20221.0509-0.0003-0.0285 %
18 Nov. 20221.0512+0.00360.3436 %
17 Nov. 20221.0476+0.00090.086 %
16 Nov. 20221.0467+0.00480.4607 %
15 Nov. 20221.0419-0.0024-0.2298 %
14 Nov. 20221.0443+0.00010.0096 %
11 Nov. 20221.0442+0.00800.7721 %
10 Nov. 20221.0362-0.0065-0.6234 %
9 Nov. 20221.0427+0.00010.0096 %
8 Nov. 20221.0426+0.00050.048 %
7 Nov. 20221.0421+0.00050.048 %
4 Nov. 20221.0416+0.00140.1346 %
3 Nov. 20221.0402-0.0046-0.4403 %
2 Nov. 20221.0448+0.00010.0096 %
1 Nov. 20221.0447+0.00260.2495 %
31 Oct. 20221.0421+0.00360.3467 %
28 Oct. 20221.0385+0.00980.9527 %
27 Oct. 20221.0287+0.00480.4688 %
26 Oct. 20221.0239-0.0015-0.1463 %
25 Oct. 20221.0254-0.0010-0.0974 %
24 Oct. 20221.0264-0.0006-0.0584 %
21 Oct. 20221.0270-0.0036-0.3493 %
20 Oct. 20221.0306+0.00280.2724 %
19 Oct. 20221.0278+0.00270.2634 %
18 Oct. 20221.0251+0.00130.127 %
17 Oct. 20221.0238+0.00020.0195 %
14 Oct. 20221.0236+0.00520.5106 %
13 Oct. 20221.0184+0.00180.1771 %
12 Oct. 20221.0166+0.00280.2762 %
11 Oct. 20221.0138-0.0010-0.0985 %
10 Oct. 20221.0148-0.0032-0.3143 %
7 Oct. 20221.0180-0.0013-0.1275 %
6 Oct. 20221.0193-0.0069-0.6724 %
5 Oct. 20221.0262-0.0050-0.4849 %
4 Oct. 20221.0312+0.00620.6049 %
3 Oct. 20221.0250+0.01231.2146 %
30 Sept. 20221.0127-0.0077-0.7546 %
29 Sept. 20221.0204-0.0073-0.7103 %
28 Sept. 20221.0277-0.0098-0.9446 %
27 Sept. 20221.0375-0.0009-0.0867 %
26 Sept. 20221.0384-0.0027-0.2593 %
23 Sept. 20221.0411+0.00390.376 %
22 Sept. 20221.0372-0.0049-0.4702 %
21 Sept. 20221.0421-0.0036-0.3443 %
20 Sept. 20221.0457+0.00130.1245 %
19 Sept. 20221.0444

Ultimele știri Bank News

Folosim cookies pentru functionarea corecta a site-ului, masurarea traficului si functionalitati care ne permit sa iti prezentam un continut particularizat preferintelor tale. Pentru retragerea acordului pentru cookies, te rugam sa consulti Politica de Cookie. De asemenea, te invitam sa parcurgi Politica noastra de Confidentialitate, ce a devenit aplicabila incepand cu luna mai 2018.
DA, ÎNTELEG