CONVERTOR RAPID

Foloseşte cursul BNR din 21.05.2024

EUR
RON

CALCULATOR TVA

Foloseşte rezultatul din conversia valutară

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Succesul este concentrarea întregii puteri care te reprezintă asupra a ceea ce dorești să faci.”

Wilfred Peterson

Curs Valutar Zlotul polonez

Perioada între și

Extremele valutare înregistrate de cursul PLN în perioada 16 noiembrie 2023 - 21 mai 2024:
Cursul maxim Zlotul polonez este 1.1691 lei înregistrat la data de 21 mai 2024
Cursul minim Zlotul polonez este 1.1299 lei înregistrat la data de 18 ianuarie 2024
Cursul valutar mediu Zlotul polonez pentru perioada selectată este 1.1498 lei

Data Valoare PLN (lei) Variatie (lei) Variatie (%)
21 Mai 20241.1691+0.00120.1027 %
20 Mai 20241.1679+0.00170.1458 %
17 Mai 20241.1662-0.0019-0.1627 %
16 Mai 20241.1681+0.00190.1629 %
15 Mai 20241.1662+0.00220.189 %
14 Mai 20241.1640+0.00300.2584 %
13 Mai 20241.1610+0.00240.2071 %
10 Mai 20241.1586+0.00090.0777 %
9 Mai 20241.1577+0.00430.3728 %
8 Mai 20241.1534-0.0011-0.0953 %
7 Mai 20241.1545+0.00630.5487 %
2 Mai 20241.1482-0.0026-0.2259 %
30 Apr. 20241.1508-0.0002-0.0174 %
29 Apr. 20241.1510+0.00120.1044 %
26 Apr. 20241.1498-0.0034-0.2948 %
25 Apr. 20241.1532+0.00210.1824 %
24 Apr. 20241.1511+0.00030.0261 %
23 Apr. 20241.1508-0.0011-0.0955 %
22 Apr. 20241.1519+0.00050.0434 %
19 Apr. 20241.1514+0.00250.2176 %
18 Apr. 20241.1489+0.00270.2356 %
17 Apr. 20241.1462-0.0005-0.0436 %
16 Apr. 20241.1467-0.0131-1.1295 %
15 Apr. 20241.1598-0.0074-0.634 %
12 Apr. 20241.1672+0.00100.0857 %
11 Apr. 20241.1662-0.0001-0.0086 %
10 Apr. 20241.1663-0.0003-0.0257 %
9 Apr. 20241.1666+0.00610.5256 %
8 Apr. 20241.1605+0.00200.1726 %
5 Apr. 20241.1585+0.00170.147 %
4 Apr. 20241.1568-0.0001-0.0086 %
3 Apr. 20241.1569-0.0008-0.0691 %
2 Apr. 20241.1577-0.0007-0.0604 %
1 Apr. 20241.1584+0.00240.2076 %
29 Mart. 20241.1560+0.00380.3298 %
28 Mart. 20241.1522-0.0011-0.0954 %
27 Mart. 20241.1533+0.00040.0347 %
26 Mart. 20241.1529-0.0008-0.0693 %
25 Mart. 20241.1537+0.00270.2346 %
22 Mart. 20241.1510-0.0046-0.3981 %
21 Mart. 20241.1556+0.00470.4084 %
20 Mart. 20241.1509+0.00020.0174 %
19 Mart. 20241.1507-0.0030-0.26 %
18 Mart. 20241.1537-0.0035-0.3025 %
15 Mart. 20241.1572-0.0022-0.1898 %
14 Mart. 20241.1594-0.0001-0.0086 %
13 Mart. 20241.159500 %
12 Mart. 20241.1595+0.00110.095 %
11 Mart. 20241.1584+0.00440.3813 %
8 Mart. 20241.1540-0.0006-0.052 %
7 Mart. 20241.1546+0.00010.0087 %
6 Mart. 20241.1545+0.00470.4088 %
5 Mart. 20241.1498-0.0004-0.0348 %
4 Mart. 20241.1502-0.0005-0.0435 %
1 Mart. 20241.1507+0.00060.0522 %
29 Feb. 20241.1501-0.0037-0.3207 %
28 Feb. 20241.1538+0.00230.1997 %
27 Feb. 20241.1515-0.0029-0.2512 %
26 Feb. 20241.1544+0.00520.4525 %
23 Feb. 20241.1492-0.0043-0.3728 %
22 Feb. 20241.1535+0.00060.052 %
21 Feb. 20241.1529+0.00240.2086 %
20 Feb. 20241.1505+0.00060.0522 %
19 Feb. 20241.1499+0.00330.2878 %
16 Feb. 20241.1466+0.00110.096 %
15 Feb. 20241.1455-0.0008-0.0698 %
14 Feb. 20241.1463-0.0061-0.5293 %
13 Feb. 20241.1524+0.00130.1129 %
12 Feb. 20241.151100 %
9 Feb. 20241.1511+0.00560.4889 %
8 Feb. 20241.1455+0.00190.1661 %
7 Feb. 20241.1436-0.0031-0.2703 %
6 Feb. 20241.1467-0.0022-0.1915 %
5 Feb. 20241.1489-0.0028-0.2431 %
2 Feb. 20241.1517+0.00460.401 %
1 Feb. 20241.147100 %
31 Ian. 20241.1471+0.00720.6316 %
30 Ian. 20241.1399+0.00050.0439 %
29 Ian. 20241.1394+0.00200.1758 %
26 Ian. 20241.1374+0.00040.0352 %
25 Ian. 20241.1370+0.00020.0176 %
23 Ian. 20241.1368-0.0057-0.4989 %
22 Ian. 20241.1425+0.00560.4926 %
19 Ian. 20241.1369+0.00700.6195 %
18 Ian. 20241.1299-0.0028-0.2472 %
17 Ian. 20241.132700 %
16 Ian. 20241.1327-0.0049-0.4307 %
15 Ian. 20241.1376-0.0035-0.3067 %
12 Ian. 20241.1411-0.0022-0.1924 %
11 Ian. 20241.1433-0.0023-0.2008 %
10 Ian. 20241.1456-0.0008-0.0698 %
9 Ian. 20241.1464+0.00450.3941 %
8 Ian. 20241.1419-0.0015-0.1312 %
5 Ian. 20241.143400 %
4 Ian. 20241.1434+0.00570.501 %
3 Ian. 20241.1377-0.0067-0.5855 %
29 Dec. 20231.1444-0.0027-0.2354 %
28 Dec. 20231.1471-0.0008-0.0697 %
27 Dec. 20231.1479+0.00140.1221 %
22 Dec. 20231.1465+0.00280.2448 %
21 Dec. 20231.1437-0.0036-0.3138 %
20 Dec. 20231.1473-0.0012-0.1045 %
19 Dec. 20231.1485+0.00230.2007 %
18 Dec. 20231.1462-0.0078-0.6759 %
15 Dec. 20231.1540+0.00010.0087 %
14 Dec. 20231.1539+0.00320.2781 %
13 Dec. 20231.1507+0.00510.4452 %
12 Dec. 20231.1456-0.0019-0.1656 %
11 Dec. 20231.1475+0.00190.1659 %
8 Dec. 20231.1456-0.0009-0.0785 %
7 Dec. 20231.1465+0.00090.0786 %
6 Dec. 20231.1456-0.0039-0.3393 %
5 Dec. 20231.1495+0.00300.2617 %
4 Dec. 20231.1465+0.00100.0873 %
29 Nov. 20231.1455+0.00240.21 %
28 Nov. 20231.1431+0.00170.1489 %
27 Nov. 20231.1414+0.00490.4311 %
24 Nov. 20231.1365-0.0023-0.202 %
23 Nov. 20231.1388+0.00270.2377 %
22 Nov. 20231.1361-0.0046-0.4033 %
21 Nov. 20231.1407+0.00270.2373 %
20 Nov. 20231.1380+0.00380.335 %
17 Nov. 20231.1342+0.00080.0706 %
16 Nov. 20231.1334

Ultimele știri Bank News