CONVERTOR RAPID

Foloseşte cursul bnr din 29.11.2022

EUR

Calculator TVA

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“People who succeed have momentum. The more they succeed, the more they want to succeed, and the more they find a way to succeed. Similarly, when someone is failing, the tendency is to get on a downward spiral that can even become a self-fulfilling prophecy.”

Tony Robbins

Curs Valutar Zlotul polonez

Perioada între și

Extremele valutare înregistrate de cursul PLN în perioada 27 mai 2022 - 29 noiembrie 2022:
Cursul maxim Zlotul polonez este 1.0809 lei înregistrat la data de 8 iunie 2022
Cursul minim Zlotul polonez este 1.0127 lei înregistrat la data de 30 septembrie 2022
Cursul valutar mediu Zlotul polonez pentru perioada selectată este 1.0407 lei

Data Valoare PLN (lei) Variatie (lei) Variatie (%)
29 Nov. 20221.0503-0.0018-0.1711 %
28 Nov. 20221.0521+0.00170.1618 %
25 Nov. 20221.0504+0.00110.1048 %
24 Nov. 20221.0493-0.0023-0.2187 %
23 Nov. 20221.0516+0.00490.4681 %
22 Nov. 20221.0467-0.0042-0.3997 %
21 Nov. 20221.0509-0.0003-0.0285 %
18 Nov. 20221.0512+0.00360.3436 %
17 Nov. 20221.0476+0.00090.086 %
16 Nov. 20221.0467+0.00480.4607 %
15 Nov. 20221.0419-0.0024-0.2298 %
14 Nov. 20221.0443+0.00010.0096 %
11 Nov. 20221.0442+0.00800.7721 %
10 Nov. 20221.0362-0.0065-0.6234 %
9 Nov. 20221.0427+0.00010.0096 %
8 Nov. 20221.0426+0.00050.048 %
7 Nov. 20221.0421+0.00050.048 %
4 Nov. 20221.0416+0.00140.1346 %
3 Nov. 20221.0402-0.0046-0.4403 %
2 Nov. 20221.0448+0.00010.0096 %
1 Nov. 20221.0447+0.00260.2495 %
31 Oct. 20221.0421+0.00360.3467 %
28 Oct. 20221.0385+0.00980.9527 %
27 Oct. 20221.0287+0.00480.4688 %
26 Oct. 20221.0239-0.0015-0.1463 %
25 Oct. 20221.0254-0.0010-0.0974 %
24 Oct. 20221.0264-0.0006-0.0584 %
21 Oct. 20221.0270-0.0036-0.3493 %
20 Oct. 20221.0306+0.00280.2724 %
19 Oct. 20221.0278+0.00270.2634 %
18 Oct. 20221.0251+0.00130.127 %
17 Oct. 20221.0238+0.00020.0195 %
14 Oct. 20221.0236+0.00520.5106 %
13 Oct. 20221.0184+0.00180.1771 %
12 Oct. 20221.0166+0.00280.2762 %
11 Oct. 20221.0138-0.0010-0.0985 %
10 Oct. 20221.0148-0.0032-0.3143 %
7 Oct. 20221.0180-0.0013-0.1275 %
6 Oct. 20221.0193-0.0069-0.6724 %
5 Oct. 20221.0262-0.0050-0.4849 %
4 Oct. 20221.0312+0.00620.6049 %
3 Oct. 20221.0250+0.01231.2146 %
30 Sept. 20221.0127-0.0077-0.7546 %
29 Sept. 20221.0204-0.0073-0.7103 %
28 Sept. 20221.0277-0.0098-0.9446 %
27 Sept. 20221.0375-0.0009-0.0867 %
26 Sept. 20221.0384-0.0027-0.2593 %
23 Sept. 20221.0411+0.00390.376 %
22 Sept. 20221.0372-0.0049-0.4702 %
21 Sept. 20221.0421-0.0036-0.3443 %
20 Sept. 20221.0457+0.00130.1245 %
19 Sept. 20221.0444+0.00100.0958 %
16 Sept. 20221.043400 %
15 Sept. 20221.0434+0.00010.0096 %
14 Sept. 20221.0433-0.0019-0.1818 %
13 Sept. 20221.0452+0.00120.1149 %
12 Sept. 20221.0440+0.00460.4426 %
9 Sept. 20221.0394+0.00840.8147 %
8 Sept. 20221.0310+0.00160.1554 %
7 Sept. 20221.0294+0.00430.4195 %
6 Sept. 20221.0251+0.00730.7172 %
5 Sept. 20221.0178-0.0094-0.9151 %
2 Sept. 20221.0272-0.0030-0.2912 %
1 Sept. 20221.0302+0.00200.1945 %
31 Aug. 20221.0282+0.00030.0292 %
30 Aug. 20221.0279+0.00230.2243 %
29 Aug. 20221.0256-0.0001-0.0097 %
26 Aug. 20221.0257+0.00060.0585 %
25 Aug. 20221.0251+0.00310.3033 %
24 Aug. 20221.0220-0.0010-0.0978 %
23 Aug. 20221.0230-0.0054-0.5251 %
22 Aug. 20221.0284+0.00200.1949 %
19 Aug. 20221.0264-0.0065-0.6293 %
18 Aug. 20221.0329-0.0074-0.7113 %
17 Aug. 20221.0403-0.0001-0.0096 %
16 Aug. 20221.0404-0.0044-0.4211 %
12 Aug. 20221.0448-0.0043-0.4099 %
11 Aug. 20221.0491+0.00500.4789 %
10 Aug. 20221.0441+0.00090.0863 %
9 Aug. 20221.0432-0.0037-0.3534 %
8 Aug. 20221.0469+0.00060.0573 %
5 Aug. 20221.0463+0.00290.2779 %
4 Aug. 20221.0434-0.0056-0.5338 %
3 Aug. 20221.0490+0.00310.2964 %
2 Aug. 20221.0459+0.00750.7223 %
1 Aug. 20221.0384-0.0057-0.5459 %
29 Iul. 20221.0441+0.01381.3394 %
28 Iul. 20221.0303-0.0016-0.1551 %
27 Iul. 20221.0319-0.0109-1.0453 %
26 Iul. 20221.0428-0.0022-0.2105 %
25 Iul. 20221.0450+0.01161.1225 %
22 Iul. 20221.0334-0.0030-0.2895 %
21 Iul. 20221.0364-0.0005-0.0482 %
20 Iul. 20221.0369+0.00040.0386 %
19 Iul. 20221.0365+0.00360.3485 %
18 Iul. 20221.0329+0.00470.4571 %
15 Iul. 20221.0282+0.00450.4396 %
14 Iul. 20221.0237+0.00080.0782 %
13 Iul. 20221.0229+0.00170.1665 %
12 Iul. 20221.0212-0.0098-0.9505 %
11 Iul. 20221.0310+0.00040.0388 %
8 Iul. 20221.0306-0.0018-0.1744 %
7 Iul. 20221.0324-0.0006-0.0581 %
6 Iul. 20221.0330-0.0083-0.7971 %
5 Iul. 20221.0413-0.0107-1.0171 %
4 Iul. 20221.0520+0.00350.3338 %
1 Iul. 20221.0485-0.0067-0.635 %
30 Iun. 20221.0552-0.0004-0.0379 %
29 Iun. 20221.0556+0.00290.2755 %
28 Iun. 20221.0527+0.00050.0475 %
27 Iun. 20221.0522+0.00140.1332 %
24 Iun. 20221.0508+0.00120.1143 %
23 Iun. 20221.0496-0.0128-1.2048 %
22 Iun. 20221.0624-0.0032-0.3003 %
21 Iun. 20221.0656+0.00460.4336 %
20 Iun. 20221.0610+0.00760.7215 %
17 Iun. 20221.0534+0.00100.095 %
16 Iun. 20221.0524-0.0057-0.5387 %
15 Iun. 20221.0581-0.0037-0.3485 %
14 Iun. 20221.0618-0.0128-1.1911 %
10 Iun. 20221.0746-0.0044-0.4078 %
9 Iun. 20221.0790-0.0019-0.1758 %
8 Iun. 20221.0809+0.00240.2225 %
7 Iun. 20221.0785+0.00140.13 %
6 Iun. 20221.0771+0.00070.065 %
3 Iun. 20221.0764-0.0016-0.1484 %
2 Iun. 20221.0780-0.0011-0.1019 %
31 Mai 20221.0791-0.0006-0.0556 %
30 Mai 20221.0797+0.00510.4746 %
27 Mai 20221.0746

Ultimele știri Bank News

Folosim cookies pentru functionarea corecta a site-ului, masurarea traficului si functionalitati care ne permit sa iti prezentam un continut particularizat preferintelor tale. Pentru retragerea acordului pentru cookies, te rugam sa consulti Politica de Cookie. De asemenea, te invitam sa parcurgi Politica noastra de Confidentialitate, ce a devenit aplicabila incepand cu luna mai 2018.
DA, ÎNTELEG