Citatul zilei
“Nu lăsa ca frica de a pierde să fie mai mare decât entuziasmul de a câștiga.”
Robert Kiyosaki
Curs Valutar Zlotul polonez
Extremele valutare înregistrate de cursul PLN în perioada 2 iunie 2025 - 5 decembrie 2025:
Cursul maxim Zlotul polonez este 1.2046 lei înregistrat la data de 27 noiembrie 2025
Cursul minim Zlotul polonez este 1.1754 lei înregistrat la data de 17 iunie 2025
Cursul valutar mediu Zlotul polonez pentru perioada selectată este 1.1926 lei
Către graficul evoluției PLN/RON
| Data | Valoare PLN (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 5 Dec. 2025 | 1.2036 | -0.0003 | -0.0249 % |
| 4 Dec. 2025 | 1.2039 | +0.0009 | 0.0748 % |
| 3 Dec. 2025 | 1.2030 | +0.0030 | 0.25 % |
| 2 Dec. 2025 | 1.2000 | -0.0010 | -0.0833 % |
| 28 Nov. 2025 | 1.2010 | -0.0036 | -0.2989 % |
| 27 Nov. 2025 | 1.2046 | +0.0022 | 0.183 % |
| 26 Nov. 2025 | 1.2024 | -0.0009 | -0.0748 % |
| 25 Nov. 2025 | 1.2033 | +0.0013 | 0.1082 % |
| 24 Nov. 2025 | 1.2020 | +0.0045 | 0.3758 % |
| 21 Nov. 2025 | 1.1975 | -0.0050 | -0.4158 % |
| 20 Nov. 2025 | 1.2025 | +0.0027 | 0.225 % |
| 19 Nov. 2025 | 1.1998 | -0.0008 | -0.0666 % |
| 18 Nov. 2025 | 1.2006 | -0.0024 | -0.1995 % |
| 17 Nov. 2025 | 1.2030 | +0.0017 | 0.1415 % |
| 14 Nov. 2025 | 1.2013 | -0.0008 | -0.0666 % |
| 13 Nov. 2025 | 1.2021 | 0 | 0 % |
| 12 Nov. 2025 | 1.2021 | +0.0010 | 0.0833 % |
| 11 Nov. 2025 | 1.2011 | +0.0001 | 0.0083 % |
| 10 Nov. 2025 | 1.2010 | +0.0042 | 0.3509 % |
| 7 Nov. 2025 | 1.1968 | +0.0023 | 0.1925 % |
| 6 Nov. 2025 | 1.1945 | +0.0008 | 0.067 % |
| 5 Nov. 2025 | 1.1937 | -0.0014 | -0.1171 % |
| 4 Nov. 2025 | 1.1951 | -0.0011 | -0.092 % |
| 3 Nov. 2025 | 1.1962 | +0.0015 | 0.1256 % |
| 31 Oct. 2025 | 1.1947 | -0.0037 | -0.3087 % |
| 30 Oct. 2025 | 1.1984 | -0.0009 | -0.075 % |
| 29 Oct. 2025 | 1.1993 | -0.0006 | -0.05 % |
| 28 Oct. 2025 | 1.1999 | -0.0013 | -0.1082 % |
| 27 Oct. 2025 | 1.2012 | +0.0006 | 0.05 % |
| 24 Oct. 2025 | 1.2006 | +0.0002 | 0.0167 % |
| 23 Oct. 2025 | 1.2004 | +0.0006 | 0.05 % |
| 22 Oct. 2025 | 1.1998 | -0.0003 | -0.025 % |
| 21 Oct. 2025 | 1.2001 | +0.0006 | 0.05 % |
| 20 Oct. 2025 | 1.1995 | +0.0030 | 0.2507 % |
| 17 Oct. 2025 | 1.1965 | -0.0002 | -0.0167 % |
| 16 Oct. 2025 | 1.1967 | +0.0009 | 0.0753 % |
| 15 Oct. 2025 | 1.1958 | +0.0018 | 0.1508 % |
| 14 Oct. 2025 | 1.1940 | -0.0006 | -0.0502 % |
| 13 Oct. 2025 | 1.1946 | -0.0016 | -0.1338 % |
| 10 Oct. 2025 | 1.1962 | -0.0007 | -0.0585 % |
| 9 Oct. 2025 | 1.1969 | -0.0017 | -0.1418 % |
| 8 Oct. 2025 | 1.1986 | +0.0018 | 0.1504 % |
| 7 Oct. 2025 | 1.1968 | +0.0006 | 0.0502 % |
| 6 Oct. 2025 | 1.1962 | +0.0003 | 0.0251 % |
| 3 Oct. 2025 | 1.1959 | +0.0018 | 0.1507 % |
| 2 Oct. 2025 | 1.1941 | +0.0008 | 0.067 % |
| 1 Oct. 2025 | 1.1933 | +0.0040 | 0.3363 % |
| 30 Sept. 2025 | 1.1893 | 0 | 0 % |
| 29 Sept. 2025 | 1.1893 | -0.0009 | -0.0756 % |
| 26 Sept. 2025 | 1.1902 | -0.0009 | -0.0756 % |
| 25 Sept. 2025 | 1.1911 | +0.0005 | 0.042 % |
| 24 Sept. 2025 | 1.1906 | -0.0028 | -0.2346 % |
| 23 Sept. 2025 | 1.1934 | +0.0026 | 0.2183 % |
| 22 Sept. 2025 | 1.1908 | +0.0013 | 0.1093 % |
| 19 Sept. 2025 | 1.1895 | -0.0018 | -0.1511 % |
| 18 Sept. 2025 | 1.1913 | -0.0001 | -0.0084 % |
| 17 Sept. 2025 | 1.1914 | -0.0001 | -0.0084 % |
| 16 Sept. 2025 | 1.1915 | -0.0005 | -0.0419 % |
| 15 Sept. 2025 | 1.1920 | +0.0014 | 0.1176 % |
| 12 Sept. 2025 | 1.1906 | +0.0022 | 0.1851 % |
| 11 Sept. 2025 | 1.1884 | -0.0034 | -0.2853 % |
| 10 Sept. 2025 | 1.1918 | -0.0017 | -0.1424 % |
| 9 Sept. 2025 | 1.1935 | +0.0005 | 0.0419 % |
| 8 Sept. 2025 | 1.1930 | -0.0013 | -0.1089 % |
| 5 Sept. 2025 | 1.1943 | +0.0008 | 0.067 % |
| 4 Sept. 2025 | 1.1935 | -0.0006 | -0.0502 % |
| 3 Sept. 2025 | 1.1941 | +0.0029 | 0.2435 % |
| 2 Sept. 2025 | 1.1912 | -0.0012 | -0.1006 % |
| 1 Sept. 2025 | 1.1924 | +0.0036 | 0.3028 % |
| 29 Aug. 2025 | 1.1888 | +0.0010 | 0.0842 % |
| 28 Aug. 2025 | 1.1878 | +0.0017 | 0.1433 % |
| 27 Aug. 2025 | 1.1861 | +0.0002 | 0.0169 % |
| 26 Aug. 2025 | 1.1859 | +0.0009 | 0.0759 % |
| 25 Aug. 2025 | 1.1850 | -0.0006 | -0.0506 % |
| 22 Aug. 2025 | 1.1856 | -0.0044 | -0.3697 % |
| 21 Aug. 2025 | 1.1900 | +0.0001 | 0.0084 % |
| 20 Aug. 2025 | 1.1899 | -0.0021 | -0.1762 % |
| 19 Aug. 2025 | 1.1920 | +0.0029 | 0.2439 % |
| 18 Aug. 2025 | 1.1891 | +0.0006 | 0.0505 % |
| 14 Aug. 2025 | 1.1885 | +0.0001 | 0.0084 % |
| 13 Aug. 2025 | 1.1884 | -0.0012 | -0.1009 % |
| 12 Aug. 2025 | 1.1896 | -0.0020 | -0.1678 % |
| 11 Aug. 2025 | 1.1916 | -0.0014 | -0.1174 % |
| 8 Aug. 2025 | 1.1930 | +0.0019 | 0.1595 % |
| 7 Aug. 2025 | 1.1911 | +0.0057 | 0.4809 % |
| 6 Aug. 2025 | 1.1854 | -0.0018 | -0.1516 % |
| 5 Aug. 2025 | 1.1872 | +0.0010 | 0.0843 % |
| 4 Aug. 2025 | 1.1862 | -0.0006 | -0.0506 % |
| 1 Aug. 2025 | 1.1868 | -0.0025 | -0.2102 % |
| 31 Iul. 2025 | 1.1893 | +0.0011 | 0.0926 % |
| 30 Iul. 2025 | 1.1882 | +0.0013 | 0.1095 % |
| 29 Iul. 2025 | 1.1869 | -0.0035 | -0.294 % |
| 28 Iul. 2025 | 1.1904 | -0.0011 | -0.0923 % |
| 25 Iul. 2025 | 1.1915 | -0.0002 | -0.0168 % |
| 24 Iul. 2025 | 1.1917 | -0.0001 | -0.0084 % |
| 23 Iul. 2025 | 1.1918 | +0.0003 | 0.0252 % |
| 22 Iul. 2025 | 1.1915 | -0.0035 | -0.2929 % |
| 21 Iul. 2025 | 1.1950 | +0.0010 | 0.0838 % |
| 18 Iul. 2025 | 1.1940 | +0.0015 | 0.1258 % |
| 17 Iul. 2025 | 1.1925 | +0.0016 | 0.1344 % |
| 16 Iul. 2025 | 1.1909 | -0.0033 | -0.2763 % |
| 15 Iul. 2025 | 1.1942 | +0.0025 | 0.2098 % |
| 14 Iul. 2025 | 1.1917 | -0.0020 | -0.1675 % |
| 11 Iul. 2025 | 1.1937 | -0.0024 | -0.2007 % |
| 10 Iul. 2025 | 1.1961 | -0.0009 | -0.0752 % |
| 9 Iul. 2025 | 1.1970 | +0.0031 | 0.2597 % |
| 8 Iul. 2025 | 1.1939 | +0.0012 | 0.1006 % |
| 7 Iul. 2025 | 1.1927 | +0.0011 | 0.0923 % |
| 4 Iul. 2025 | 1.1916 | +0.0032 | 0.2693 % |
| 3 Iul. 2025 | 1.1884 | -0.0030 | -0.2518 % |
| 2 Iul. 2025 | 1.1914 | -0.0055 | -0.4595 % |
| 1 Iul. 2025 | 1.1969 | -0.0001 | -0.0084 % |
| 30 Iun. 2025 | 1.1970 | -0.0013 | -0.1085 % |
| 27 Iun. 2025 | 1.1983 | +0.0040 | 0.3349 % |
| 26 Iun. 2025 | 1.1943 | +0.0047 | 0.3951 % |
| 25 Iun. 2025 | 1.1896 | +0.0036 | 0.3035 % |
| 24 Iun. 2025 | 1.1860 | +0.0069 | 0.5852 % |
| 23 Iun. 2025 | 1.1791 | -0.0031 | -0.2622 % |
| 20 Iun. 2025 | 1.1822 | +0.0051 | 0.4333 % |
| 19 Iun. 2025 | 1.1771 | -0.0008 | -0.0679 % |
| 18 Iun. 2025 | 1.1779 | +0.0025 | 0.2127 % |
| 17 Iun. 2025 | 1.1754 | -0.0045 | -0.3814 % |
| 16 Iun. 2025 | 1.1799 | +0.0023 | 0.1953 % |
| 13 Iun. 2025 | 1.1776 | -0.0022 | -0.1865 % |
| 12 Iun. 2025 | 1.1798 | -0.0004 | -0.0339 % |
| 11 Iun. 2025 | 1.1802 | -0.0022 | -0.1861 % |
| 10 Iun. 2025 | 1.1824 | +0.0058 | 0.4929 % |
| 6 Iun. 2025 | 1.1766 | -0.0037 | -0.3135 % |
| 5 Iun. 2025 | 1.1803 | -0.0013 | -0.11 % |
| 4 Iun. 2025 | 1.1816 | -0.0025 | -0.2111 % |
| 3 Iun. 2025 | 1.1841 | -0.0036 | -0.3031 % |
| 2 Iun. 2025 | 1.1877 |
