Curs Valutar Zlotul polonez
Extremele valutare înregistrate de cursul PLN în perioada 21 iulie 2019 - 23 ianuarie 2020:
Cursul maxim Zlotul polonez este 1.1319 lei înregistrat la data de 14 ianuarie 2020
Cursul minim Zlotul polonez este 1.0786 lei înregistrat la data de 29 august 2019
Cursul valutar mediu Zlotul polonez pentru perioada selectată este 1.1055 lei
| Data | Valoare PLN (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 23 Ian. 2020 | 1.1255 | -0.0026 | -0.2305 % |
| 22 Ian. 2020 | 1.1281 | +0.0023 | 0.2043 % |
| 21 Ian. 2020 | 1.1258 | -0.0003 | -0.0266 % |
| 20 Ian. 2020 | 1.1261 | -0.0026 | -0.2304 % |
| 17 Ian. 2020 | 1.1287 | +0.0004 | 0.0355 % |
| 16 Ian. 2020 | 1.1283 | -0.0026 | -0.2299 % |
| 15 Ian. 2020 | 1.1309 | -0.0010 | -0.0883 % |
| 14 Ian. 2020 | 1.1319 | +0.0048 | 0.4259 % |
| 13 Ian. 2020 | 1.1271 | +0.0018 | 0.16 % |
| 10 Ian. 2020 | 1.1253 | +0.0001 | 0.0089 % |
| 9 Ian. 2020 | 1.1252 | -0.0007 | -0.0622 % |
| 8 Ian. 2020 | 1.1259 | +0.0002 | 0.0178 % |
| 7 Ian. 2020 | 1.1257 | -0.0003 | -0.0266 % |
| 6 Ian. 2020 | 1.1260 | +0.0033 | 0.2939 % |
| 3 Ian. 2020 | 1.1227 | +0.0014 | 0.1249 % |
| 31 Dec. 2019 | 1.1213 | -0.0013 | -0.1158 % |
| 30 Dec. 2019 | 1.1226 | +0.0036 | 0.3217 % |
| 27 Dec. 2019 | 1.1190 | -0.0023 | -0.2051 % |
| 24 Dec. 2019 | 1.1213 | +0.0007 | 0.0625 % |
| 23 Dec. 2019 | 1.1206 | +0.0003 | 0.0268 % |
| 20 Dec. 2019 | 1.1203 | +0.0017 | 0.152 % |
| 19 Dec. 2019 | 1.1186 | -0.0019 | -0.1696 % |
| 18 Dec. 2019 | 1.1205 | -0.0016 | -0.1426 % |
| 17 Dec. 2019 | 1.1221 | +0.0016 | 0.1428 % |
| 16 Dec. 2019 | 1.1205 | +0.0033 | 0.2954 % |
| 13 Dec. 2019 | 1.1172 | +0.0005 | 0.0448 % |
| 12 Dec. 2019 | 1.1167 | +0.0009 | 0.0807 % |
| 11 Dec. 2019 | 1.1158 | +0.0014 | 0.1256 % |
| 10 Dec. 2019 | 1.1144 | -0.0011 | -0.0986 % |
| 9 Dec. 2019 | 1.1155 | -0.0021 | -0.1879 % |
| 6 Dec. 2019 | 1.1176 | +0.0009 | 0.0806 % |
| 5 Dec. 2019 | 1.1167 | +0.0008 | 0.0717 % |
| 4 Dec. 2019 | 1.1159 | +0.0029 | 0.2606 % |
| 3 Dec. 2019 | 1.1130 | +0.0029 | 0.2612 % |
| 2 Dec. 2019 | 1.1101 | +0.0052 | 0.4706 % |
| 29 Nov. 2019 | 1.1049 | -0.0003 | -0.0271 % |
| 28 Nov. 2019 | 1.1052 | -0.0038 | -0.3427 % |
| 27 Nov. 2019 | 1.1090 | -0.0021 | -0.189 % |
| 26 Nov. 2019 | 1.1111 | +0.0010 | 0.0901 % |
| 25 Nov. 2019 | 1.1101 | -0.0009 | -0.081 % |
| 22 Nov. 2019 | 1.1110 | -0.0015 | -0.1348 % |
| 21 Nov. 2019 | 1.1125 | +0.0001 | 0.009 % |
| 20 Nov. 2019 | 1.1124 | -0.0008 | -0.0719 % |
| 19 Nov. 2019 | 1.1132 | -0.0001 | -0.009 % |
| 18 Nov. 2019 | 1.1133 | -0.0004 | -0.0359 % |
| 15 Nov. 2019 | 1.1137 | +0.0026 | 0.234 % |
| 14 Nov. 2019 | 1.1111 | -0.0003 | -0.027 % |
| 13 Nov. 2019 | 1.1114 | -0.0014 | -0.1258 % |
| 12 Nov. 2019 | 1.1128 | -0.0018 | -0.1615 % |
| 11 Nov. 2019 | 1.1146 | -0.0023 | -0.2059 % |
| 8 Nov. 2019 | 1.1169 | +0.0006 | 0.0537 % |
| 7 Nov. 2019 | 1.1163 | +0.0009 | 0.0807 % |
| 6 Nov. 2019 | 1.1154 | +0.0015 | 0.1347 % |
| 5 Nov. 2019 | 1.1139 | -0.0030 | -0.2686 % |
| 4 Nov. 2019 | 1.1169 | +0.0003 | 0.0269 % |
| 1 Nov. 2019 | 1.1166 | -0.0004 | -0.0358 % |
| 31 Oct. 2019 | 1.1170 | +0.0015 | 0.1345 % |
| 30 Oct. 2019 | 1.1155 | +0.0022 | 0.1976 % |
| 29 Oct. 2019 | 1.1133 | -0.0001 | -0.009 % |
| 28 Oct. 2019 | 1.1134 | +0.0010 | 0.0899 % |
| 25 Oct. 2019 | 1.1124 | +0.0017 | 0.1531 % |
| 24 Oct. 2019 | 1.1107 | -0.0020 | -0.1797 % |
| 23 Oct. 2019 | 1.1127 | +0.0006 | 0.054 % |
| 22 Oct. 2019 | 1.1121 | +0.0002 | 0.018 % |
| 21 Oct. 2019 | 1.1119 | +0.0020 | 0.1802 % |
| 18 Oct. 2019 | 1.1099 | -0.0009 | -0.081 % |
| 17 Oct. 2019 | 1.1108 | +0.0048 | 0.434 % |
| 16 Oct. 2019 | 1.1060 | +0.0003 | 0.0271 % |
| 15 Oct. 2019 | 1.1057 | -0.0003 | -0.0271 % |
| 14 Oct. 2019 | 1.1060 | +0.0024 | 0.2175 % |
| 11 Oct. 2019 | 1.1036 | +0.0044 | 0.4003 % |
| 10 Oct. 2019 | 1.0992 | +0.0016 | 0.1458 % |
| 9 Oct. 2019 | 1.0976 | +0.0014 | 0.1277 % |
| 8 Oct. 2019 | 1.0962 | +0.0003 | 0.0274 % |
| 7 Oct. 2019 | 1.0959 | -0.0008 | -0.0729 % |
| 4 Oct. 2019 | 1.0967 | +0.0034 | 0.311 % |
| 3 Oct. 2019 | 1.0933 | +0.0073 | 0.6722 % |
| 2 Oct. 2019 | 1.0860 | -0.0006 | -0.0552 % |
| 1 Oct. 2019 | 1.0866 | +0.0006 | 0.0552 % |
| 30 Sept. 2019 | 1.0860 | +0.0035 | 0.3233 % |
| 27 Sept. 2019 | 1.0825 | +0.0012 | 0.111 % |
| 26 Sept. 2019 | 1.0813 | -0.0010 | -0.0924 % |
| 25 Sept. 2019 | 1.0823 | -0.0021 | -0.1937 % |
| 24 Sept. 2019 | 1.0844 | +0.0023 | 0.2125 % |
| 23 Sept. 2019 | 1.0821 | -0.0096 | -0.8794 % |
| 20 Sept. 2019 | 1.0917 | +0.0005 | 0.0458 % |
| 19 Sept. 2019 | 1.0912 | 0 | 0 % |
| 18 Sept. 2019 | 1.0912 | +0.0016 | 0.1468 % |
| 17 Sept. 2019 | 1.0896 | -0.0040 | -0.3658 % |
| 16 Sept. 2019 | 1.0936 | +0.0014 | 0.1282 % |
| 13 Sept. 2019 | 1.0922 | +0.0006 | 0.055 % |
| 12 Sept. 2019 | 1.0916 | -0.0004 | -0.0366 % |
| 11 Sept. 2019 | 1.0920 | +0.0010 | 0.0917 % |
| 10 Sept. 2019 | 1.0910 | -0.0001 | -0.0092 % |
| 9 Sept. 2019 | 1.0911 | -0.0004 | -0.0366 % |
| 6 Sept. 2019 | 1.0915 | +0.0013 | 0.1192 % |
| 5 Sept. 2019 | 1.0902 | 0 | 0 % |
| 4 Sept. 2019 | 1.0902 | +0.0080 | 0.7392 % |
| 3 Sept. 2019 | 1.0822 | +0.0014 | 0.1295 % |
| 2 Sept. 2019 | 1.0808 | +0.0012 | 0.1112 % |
| 30 Aug. 2019 | 1.0796 | +0.0010 | 0.0927 % |
| 29 Aug. 2019 | 1.0786 | -0.0002 | -0.0185 % |
| 28 Aug. 2019 | 1.0788 | -0.0056 | -0.5164 % |
| 27 Aug. 2019 | 1.0844 | +0.0033 | 0.3052 % |
| 26 Aug. 2019 | 1.0811 | -0.0027 | -0.2491 % |
| 23 Aug. 2019 | 1.0838 | +0.0030 | 0.2776 % |
| 22 Aug. 2019 | 1.0808 | -0.0055 | -0.5063 % |
| 21 Aug. 2019 | 1.0863 | +0.0026 | 0.2399 % |
| 20 Aug. 2019 | 1.0837 | -0.0015 | -0.1382 % |
| 19 Aug. 2019 | 1.0852 | -0.0045 | -0.413 % |
| 16 Aug. 2019 | 1.0897 | +0.0054 | 0.498 % |
| 14 Aug. 2019 | 1.0843 | -0.0058 | -0.5321 % |
| 13 Aug. 2019 | 1.0901 | -0.0024 | -0.2197 % |
| 12 Aug. 2019 | 1.0925 | -0.0015 | -0.1371 % |
| 9 Aug. 2019 | 1.0940 | -0.0007 | -0.0639 % |
| 8 Aug. 2019 | 1.0947 | -0.0013 | -0.1186 % |
| 7 Aug. 2019 | 1.0960 | -0.0014 | -0.1276 % |
| 6 Aug. 2019 | 1.0974 | +0.0007 | 0.0638 % |
| 5 Aug. 2019 | 1.0967 | -0.0035 | -0.3181 % |
| 2 Aug. 2019 | 1.1002 | -0.0019 | -0.1724 % |
| 1 Aug. 2019 | 1.1021 | -0.0005 | -0.0453 % |
| 31 Iul. 2019 | 1.1026 | 0 | 0 % |
| 30 Iul. 2019 | 1.1026 | -0.0027 | -0.2443 % |
| 29 Iul. 2019 | 1.1053 | -0.0025 | -0.2257 % |
| 26 Iul. 2019 | 1.1078 | -0.0026 | -0.2341 % |
| 25 Iul. 2019 | 1.1104 | +0.0026 | 0.2347 % |
| 24 Iul. 2019 | 1.1078 | -0.0030 | -0.2701 % |
| 23 Iul. 2019 | 1.1108 | -0.0006 | -0.054 % |
| 22 Iul. 2019 | 1.1114 |
