Curs Valutar 100 Yeni japonezi
Extremele valutare înregistrate de cursul JPY în perioada 13 decembrie 2018 - 18 iunie 2019:
Cursul maxim 100 Yeni japonezi este 3.9202 lei înregistrat la data de 3 iunie 2019
Cursul minim 100 Yeni japonezi este 3.6010 lei înregistrat la data de 13 decembrie 2018
Cursul valutar mediu 100 Yeni japonezi pentru perioada selectată este 3.7962 lei
| Data | Valoare JPY (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 18 Iun. 2019 | 3.8996 | +0.0270 | 0.6972 % |
| 14 Iun. 2019 | 3.8726 | +0.0153 | 0.3967 % |
| 13 Iun. 2019 | 3.8573 | +0.0056 | 0.1454 % |
| 12 Iun. 2019 | 3.8517 | +0.0120 | 0.3125 % |
| 11 Iun. 2019 | 3.8397 | -0.0062 | -0.1612 % |
| 10 Iun. 2019 | 3.8459 | -0.0126 | -0.3266 % |
| 7 Iun. 2019 | 3.8585 | -0.0234 | -0.6028 % |
| 6 Iun. 2019 | 3.8819 | +0.0103 | 0.266 % |
| 5 Iun. 2019 | 3.8716 | -0.0247 | -0.6339 % |
| 4 Iun. 2019 | 3.8963 | -0.0239 | -0.6097 % |
| 3 Iun. 2019 | 3.9202 | +0.0036 | 0.0919 % |
| 31 Mai 2019 | 3.9166 | +0.0223 | 0.5726 % |
| 30 Mai 2019 | 3.8943 | -0.0118 | -0.3021 % |
| 29 Mai 2019 | 3.9061 | +0.0150 | 0.3855 % |
| 28 Mai 2019 | 3.8911 | +0.0066 | 0.1699 % |
| 27 Mai 2019 | 3.8845 | +0.0011 | 0.0283 % |
| 24 Mai 2019 | 3.8834 | -0.0010 | -0.0257 % |
| 23 Mai 2019 | 3.8844 | +0.0234 | 0.6061 % |
| 22 Mai 2019 | 3.8610 | -0.0163 | -0.4204 % |
| 21 Mai 2019 | 3.8773 | +0.0018 | 0.0464 % |
| 20 Mai 2019 | 3.8755 | -0.0121 | -0.3112 % |
| 17 Mai 2019 | 3.8876 | +0.0137 | 0.3536 % |
| 16 Mai 2019 | 3.8739 | -0.0137 | -0.3524 % |
| 15 Mai 2019 | 3.8876 | +0.0249 | 0.6446 % |
| 14 Mai 2019 | 3.8627 | +0.0005 | 0.0129 % |
| 13 Mai 2019 | 3.8622 | +0.0072 | 0.1868 % |
| 10 Mai 2019 | 3.8550 | -0.0191 | -0.493 % |
| 9 Mai 2019 | 3.8741 | +0.0132 | 0.3419 % |
| 8 Mai 2019 | 3.8609 | +0.0185 | 0.4815 % |
| 7 Mai 2019 | 3.8424 | +0.0069 | 0.1799 % |
| 6 Mai 2019 | 3.8355 | +0.0112 | 0.2929 % |
| 3 Mai 2019 | 3.8243 | +0.0174 | 0.4571 % |
| 2 Mai 2019 | 3.8069 | -0.0039 | -0.1023 % |
| 30 Apr. 2019 | 3.8108 | -0.0068 | -0.1781 % |
| 25 Apr. 2019 | 3.8176 | +0.0261 | 0.6884 % |
| 24 Apr. 2019 | 3.7915 | +0.0128 | 0.3387 % |
| 23 Apr. 2019 | 3.7787 | -0.0010 | -0.0265 % |
| 22 Apr. 2019 | 3.7797 | -0.0037 | -0.0978 % |
| 19 Apr. 2019 | 3.7834 | +0.0017 | 0.045 % |
| 18 Apr. 2019 | 3.7817 | +0.0214 | 0.5691 % |
| 17 Apr. 2019 | 3.7603 | -0.0089 | -0.2361 % |
| 16 Apr. 2019 | 3.7692 | +0.0106 | 0.282 % |
| 15 Apr. 2019 | 3.7586 | -0.0004 | -0.0106 % |
| 12 Apr. 2019 | 3.7590 | -0.0388 | -1.0216 % |
| 11 Apr. 2019 | 3.7978 | -0.0006 | -0.0158 % |
| 10 Apr. 2019 | 3.7984 | +0.0098 | 0.2587 % |
| 9 Apr. 2019 | 3.7886 | -0.0059 | -0.1555 % |
| 8 Apr. 2019 | 3.7945 | +0.0076 | 0.2007 % |
| 5 Apr. 2019 | 3.7869 | -0.0140 | -0.3683 % |
| 4 Apr. 2019 | 3.8009 | +0.0072 | 0.1898 % |
| 3 Apr. 2019 | 3.7937 | -0.0238 | -0.6234 % |
| 2 Apr. 2019 | 3.8175 | +0.0003 | 0.0079 % |
| 1 Apr. 2019 | 3.8172 | -0.0130 | -0.3394 % |
| 29 Mart. 2019 | 3.8302 | -0.0058 | -0.1512 % |
| 28 Mart. 2019 | 3.8360 | +0.0105 | 0.2745 % |
| 27 Mart. 2019 | 3.8255 | +0.0205 | 0.5388 % |
| 26 Mart. 2019 | 3.8050 | -0.0075 | -0.1967 % |
| 25 Mart. 2019 | 3.8125 | +0.0115 | 0.3026 % |
| 22 Mart. 2019 | 3.8010 | +0.0230 | 0.6088 % |
| 21 Mart. 2019 | 3.7780 | +0.0182 | 0.4841 % |
| 20 Mart. 2019 | 3.7598 | -0.0059 | -0.1567 % |
| 19 Mart. 2019 | 3.7657 | +0.0095 | 0.2529 % |
| 18 Mart. 2019 | 3.7562 | -0.0061 | -0.1621 % |
| 15 Mart. 2019 | 3.7623 | -0.0134 | -0.3549 % |
| 14 Mart. 2019 | 3.7757 | -0.0118 | -0.3116 % |
| 13 Mart. 2019 | 3.7875 | -0.0034 | -0.0897 % |
| 12 Mart. 2019 | 3.7909 | -0.0073 | -0.1922 % |
| 11 Mart. 2019 | 3.7982 | -0.0036 | -0.0947 % |
| 8 Mart. 2019 | 3.8018 | +0.0455 | 1.2113 % |
| 7 Mart. 2019 | 3.7563 | +0.0002 | 0.0053 % |
| 6 Mart. 2019 | 3.7561 | +0.0096 | 0.2562 % |
| 5 Mart. 2019 | 3.7465 | +0.0096 | 0.2569 % |
| 4 Mart. 2019 | 3.7369 | +0.0085 | 0.228 % |
| 1 Mart. 2019 | 3.7284 | -0.0258 | -0.6872 % |
| 28 Feb. 2019 | 3.7542 | -0.0127 | -0.3371 % |
| 27 Feb. 2019 | 3.7669 | -0.0119 | -0.3149 % |
| 26 Feb. 2019 | 3.7788 | -0.0026 | -0.0688 % |
| 25 Feb. 2019 | 3.7814 | -0.0055 | -0.1452 % |
| 22 Feb. 2019 | 3.7869 | -0.0016 | -0.0422 % |
| 21 Feb. 2019 | 3.7885 | +0.0026 | 0.0687 % |
| 20 Feb. 2019 | 3.7859 | -0.0028 | -0.0739 % |
| 19 Feb. 2019 | 3.7887 | +0.0027 | 0.0713 % |
| 18 Feb. 2019 | 3.7860 | -0.0185 | -0.4863 % |
| 15 Feb. 2019 | 3.8045 | +0.0137 | 0.3614 % |
| 14 Feb. 2019 | 3.7908 | +0.0039 | 0.103 % |
| 13 Feb. 2019 | 3.7869 | -0.0164 | -0.4312 % |
| 12 Feb. 2019 | 3.8033 | -0.0051 | -0.1339 % |
| 11 Feb. 2019 | 3.8084 | -0.0011 | -0.0289 % |
| 8 Feb. 2019 | 3.8095 | +0.0030 | 0.0788 % |
| 7 Feb. 2019 | 3.8065 | +0.0113 | 0.2977 % |
| 6 Feb. 2019 | 3.7952 | +0.0160 | 0.4234 % |
| 5 Feb. 2019 | 3.7792 | -0.0001 | -0.0026 % |
| 4 Feb. 2019 | 3.7793 | -0.0254 | -0.6676 % |
| 1 Feb. 2019 | 3.8047 | +0.0055 | 0.1448 % |
| 31 Ian. 2019 | 3.7992 | -0.0035 | -0.092 % |
| 30 Ian. 2019 | 3.8027 | +0.0009 | 0.0237 % |
| 29 Ian. 2019 | 3.8018 | -0.0104 | -0.2728 % |
| 28 Ian. 2019 | 3.8122 | -0.0151 | -0.3945 % |
| 25 Ian. 2019 | 3.8273 | +0.0073 | 0.1911 % |
| 23 Ian. 2019 | 3.8200 | +0.0288 | 0.7597 % |
| 22 Ian. 2019 | 3.7912 | +0.0169 | 0.4478 % |
| 21 Ian. 2019 | 3.7743 | +0.0098 | 0.2603 % |
| 18 Ian. 2019 | 3.7645 | -0.0163 | -0.4311 % |
| 17 Ian. 2019 | 3.7808 | +0.0057 | 0.151 % |
| 16 Ian. 2019 | 3.7751 | -0.0004 | -0.0106 % |
| 15 Ian. 2019 | 3.7755 | +0.0026 | 0.0689 % |
| 14 Ian. 2019 | 3.7729 | +0.0236 | 0.6295 % |
| 11 Ian. 2019 | 3.7493 | -0.0013 | -0.0347 % |
| 10 Ian. 2019 | 3.7506 | +0.0038 | 0.1014 % |
| 9 Ian. 2019 | 3.7468 | -0.0038 | -0.1013 % |
| 8 Ian. 2019 | 3.7506 | -0.0123 | -0.3269 % |
| 7 Ian. 2019 | 3.7629 | -0.0277 | -0.7308 % |
| 4 Ian. 2019 | 3.7906 | -0.0199 | -0.5222 % |
| 3 Ian. 2019 | 3.8105 | +0.1097 | 2.9642 % |
| 31 Dec. 2018 | 3.7008 | +0.0187 | 0.5079 % |
| 28 Dec. 2018 | 3.6821 | +0.0050 | 0.136 % |
| 27 Dec. 2018 | 3.6771 | +0.0147 | 0.4014 % |
| 24 Dec. 2018 | 3.6624 | +0.0040 | 0.1093 % |
| 21 Dec. 2018 | 3.6584 | +0.0242 | 0.6659 % |
| 20 Dec. 2018 | 3.6342 | -0.0010 | -0.0275 % |
| 19 Dec. 2018 | 3.6352 | +0.0023 | 0.0633 % |
| 18 Dec. 2018 | 3.6329 | +0.0086 | 0.2373 % |
| 17 Dec. 2018 | 3.6243 | -0.0045 | -0.124 % |
| 14 Dec. 2018 | 3.6288 | +0.0278 | 0.772 % |
| 13 Dec. 2018 | 3.6010 |
