CONVERTOR RAPID

Foloseşte cursul bnr din 19.10.2017

EUR
RON
RON
RON
Afișează separator mii în rezultate ( , )

Citatul zilei

“The first step toward success is taken when you refuse to be a captive of the environment in which you first find yourself.”

   Distribuie   

Mark Caine

Curs Valutar 100 Yeni japonezi

Perioada între și

Extremele valutare înregistrate de cursul JPY în perioada 16 aprilie 2017 - 19 octombrie 2017:
Cursul maxim 100 Yeni japonezi este 3.9012 lei înregistrat la data de 18 aprilie 2017
Cursul minim 100 Yeni japonezi este 3.4225 lei înregistrat la data de 22 septembrie 2017
Cursul valutar mediu 100 Yeni japonezi pentru perioada selectată este 3.5805 lei

Data Valoare JPY (lei) Variatie (lei) Variatie (%)
19 Oct. 20173.4511-0.0113-0.3264 %
18 Oct. 20173.4624-0.0099-0.2851 %
17 Oct. 20173.4723-0.0053-0.1524 %
16 Oct. 20173.4776+0.01570.4535 %
13 Oct. 20173.4619+0.01600.4643 %
12 Oct. 20173.4459-0.0133-0.3845 %
11 Oct. 20173.4592+0.00690.1999 %
10 Oct. 20173.4523-0.0101-0.2917 %
9 Oct. 20173.4624+0.00020.0058 %
6 Oct. 20173.4622+0.00680.1968 %
5 Oct. 20173.4554-0.0042-0.1214 %
4 Oct. 20173.4596+0.00460.1331 %
3 Oct. 20173.4550-0.0076-0.2195 %
2 Oct. 20173.4626-0.0020-0.0577 %
29 Sep. 20173.4646-0.0005-0.0144 %
28 Sep. 20173.4651-0.0040-0.1153 %
27 Sep. 20173.4691-0.0150-0.4305 %
26 Sep. 20173.4841+0.03260.9445 %
25 Sep. 20173.4515+0.02900.8473 %
22 Sep. 20173.4225-0.0104-0.303 %
21 Sep. 20173.4329-0.0069-0.2006 %
20 Sep. 20173.4398+0.00270.0786 %
19 Sep. 20173.4371-0.0219-0.6331 %
18 Sep. 20173.4590-0.0040-0.1155 %
15 Sep. 20173.4630-0.0380-1.0854 %
14 Sep. 20173.5010+0.01020.2922 %
13 Sep. 20173.4908-0.0133-0.3796 %
12 Sep. 20173.5041-0.0243-0.6887 %
11 Sep. 20173.5284-0.0101-0.2854 %
8 Sep. 20173.5385+0.01280.363 %
7 Sep. 20173.5257-0.0194-0.5472 %
6 Sep. 20173.5451+0.00780.2205 %
5 Sep. 20173.5373+0.01700.4829 %
4 Sep. 20173.5203+0.01170.3335 %
1 Sep. 20173.5086+0.01470.4207 %
31 Aug. 20173.4939-0.0045-0.1286 %
30 Aug. 20173.4984-0.0190-0.5402 %
29 Aug. 20173.5174-0.0090-0.2552 %
28 Aug. 20173.5264-0.0207-0.5836 %
25 Aug. 20173.5471-0.0124-0.3484 %
24 Aug. 20173.5595-0.0023-0.0646 %
23 Aug. 20173.5618-0.0075-0.2101 %
22 Aug. 20173.5693-0.0149-0.4157 %
21 Aug. 20173.5842+0.00420.1173 %
18 Aug. 20173.5800+0.02750.7741 %
17 Aug. 20173.5525+0.03541.0065 %
16 Aug. 20173.5171-0.0160-0.4529 %
14 Aug. 20173.5331-0.0383-1.0724 %
11 Aug. 20173.5714+0.01680.4726 %
10 Aug. 20173.5546+0.01120.3161 %
9 Aug. 20173.5434+0.04751.3587 %
8 Aug. 20173.4959+0.00440.126 %
7 Aug. 20173.4915+0.00200.0573 %
4 Aug. 20173.4895+0.00690.1981 %
3 Aug. 20173.4826+0.00790.2274 %
2 Aug. 20173.4747-0.0199-0.5695 %
1 Aug. 20173.4946-0.0212-0.603 %
31 Iul. 20173.5158+0.01810.5175 %
28 Iul. 20173.4977-0.0002-0.0057 %
27 Iul. 20173.4979-0.0107-0.305 %
26 Iul. 20173.5086-0.0038-0.1082 %
25 Iul. 20173.5124-0.0260-0.7348 %
24 Iul. 20173.5384+0.02260.6428 %
21 Iul. 20173.5158-0.0168-0.4756 %
20 Iul. 20173.5326-0.0063-0.178 %
19 Iul. 20173.5389+0.02200.6256 %
18 Iul. 20173.5169-0.0221-0.6245 %
17 Iul. 20173.5390+0.00760.2152 %
14 Iul. 20173.5314-0.0145-0.4089 %
13 Iul. 20173.5459+0.02490.7072 %
12 Iul. 20173.5210+0.01400.3992 %
11 Iul. 20173.5070-0.0050-0.1424 %
10 Iul. 20173.5120-0.0218-0.6169 %
7 Iul. 20173.5338-0.0265-0.7443 %
6 Iul. 20173.5603-0.0052-0.1458 %
5 Iul. 20173.5655+0.00060.0168 %
4 Iul. 20173.5649+0.01630.4593 %
3 Iul. 20173.5486-0.0178-0.4991 %
30 Iun. 20173.5664+0.02160.6093 %
29 Iun. 20173.5448-0.0312-0.8725 %
28 Iun. 20173.5760-0.0518-1.4279 %
27 Iun. 20173.6278-0.0351-0.9583 %
26 Iun. 20173.6629-0.0143-0.3889 %
23 Iun. 20173.6772-0.0226-0.6108 %
22 Iun. 20173.6998-0.0157-0.4226 %
21 Iun. 20173.7155+0.02250.6093 %
20 Iun. 20173.6930-0.0013-0.0352 %
19 Iun. 20173.6943+0.01180.3204 %
16 Iun. 20173.6825-0.0594-1.5874 %
15 Iun. 20173.7419+0.04401.1899 %
14 Iun. 20173.6979-0.0022-0.0595 %
13 Iun. 20173.7001+0.00100.027 %
12 Iun. 20173.6991+0.00260.0703 %
9 Iun. 20173.6965+0.00330.0894 %
8 Iun. 20173.6932-0.0170-0.4582 %
7 Iun. 20173.7102+0.00790.2134 %
6 Iun. 20173.7023+0.05291.4496 %
2 Iun. 20173.6494-0.0376-1.0198 %
31 Mai 20173.6870+0.00490.1331 %
30 Mai 20173.6821+0.01660.4529 %
29 Mai 20173.6655+0.00280.0764 %
26 Mai 20173.6627+0.04111.1349 %
25 Mai 20173.6216-0.0176-0.4836 %
24 Mai 20173.6392-0.0041-0.1125 %
23 Mai 20173.6433-0.0201-0.5487 %
22 Mai 20173.6634-0.0007-0.0191 %
19 Mai 20173.6641-0.0651-1.7457 %
18 Mai 20173.7292+0.07672.0999 %
17 Mai 20173.6525+0.02600.7169 %
16 Mai 20173.6265-0.0342-0.9342 %
15 Mai 20173.6607-0.0176-0.4785 %
12 Mai 20173.6783+0.01050.2863 %
11 Mai 20173.6678-0.0088-0.2394 %
10 Mai 20173.6766+0.00650.1771 %
9 Mai 20173.6701-0.0257-0.6954 %
8 Mai 20173.6958+0.00030.0081 %
5 Mai 20173.6955+0.01300.353 %
4 Mai 20173.6825-0.0342-0.9202 %
3 Mai 20173.7167+0.00650.1752 %
2 Mai 20173.7102-0.0093-0.25 %
28 Apr. 20173.7195-0.0163-0.4363 %
27 Apr. 20173.7358-0.0037-0.0989 %
26 Apr. 20173.7395-0.0243-0.6456 %
25 Apr. 20173.7638-0.0229-0.6047 %
24 Apr. 20173.7867-0.1040-2.673 %
21 Apr. 20173.8907+0.02250.5817 %
20 Apr. 20173.8682-0.0122-0.3144 %
19 Apr. 20173.8804-0.0208-0.5332 %
18 Apr. 20173.9012

Ultimele știri Bank News