Citatul zilei
“Abilitatea de a te cuceri pe tine însuţi este cu siguranţă cel mai preţios lucru pe care sportul îl poate oferi.”
Olga Korbut, Medalie de aur, Gimnastica
Curs Valutar 100 Yeni japonezi
Extremele valutare înregistrate de cursul JPY în perioada 2 februarie 2020 - 7 august 2020:
Cursul maxim 100 Yeni japonezi este 4.2077 lei înregistrat la data de 6 mai 2020
Cursul minim 100 Yeni japonezi este 3.8564 lei înregistrat la data de 5 august 2020
Cursul valutar mediu 100 Yeni japonezi pentru perioada selectată este 4.0356 lei
| Data | Valoare JPY (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 7 Aug. 2020 | 3.8756 | +0.0161 | 0.4172 % |
| 6 Aug. 2020 | 3.8595 | +0.0031 | 0.0804 % |
| 5 Aug. 2020 | 3.8564 | -0.0107 | -0.2767 % |
| 4 Aug. 2020 | 3.8671 | -0.0248 | -0.6372 % |
| 3 Aug. 2020 | 3.8919 | -0.0033 | -0.0847 % |
| 31 Iul. 2020 | 3.8952 | -0.0171 | -0.4371 % |
| 30 Iul. 2020 | 3.9123 | -0.0089 | -0.227 % |
| 29 Iul. 2020 | 3.9212 | +0.0095 | 0.2429 % |
| 28 Iul. 2020 | 3.9117 | -0.0055 | -0.1404 % |
| 27 Iul. 2020 | 3.9172 | -0.0006 | -0.0153 % |
| 24 Iul. 2020 | 3.9178 | +0.0239 | 0.6138 % |
| 23 Iul. 2020 | 3.8939 | -0.0258 | -0.6582 % |
| 22 Iul. 2020 | 3.9197 | -0.0255 | -0.6464 % |
| 21 Iul. 2020 | 3.9452 | +0.0023 | 0.0583 % |
| 20 Iul. 2020 | 3.9429 | -0.0162 | -0.4092 % |
| 17 Iul. 2020 | 3.9591 | -0.0100 | -0.2519 % |
| 16 Iul. 2020 | 3.9691 | +0.0063 | 0.159 % |
| 15 Iul. 2020 | 3.9628 | -0.0080 | -0.2015 % |
| 14 Iul. 2020 | 3.9708 | -0.0255 | -0.6381 % |
| 13 Iul. 2020 | 3.9963 | -0.0198 | -0.493 % |
| 10 Iul. 2020 | 4.0161 | +0.0353 | 0.8868 % |
| 9 Iul. 2020 | 3.9808 | -0.0111 | -0.2781 % |
| 8 Iul. 2020 | 3.9919 | +0.0060 | 0.1505 % |
| 7 Iul. 2020 | 3.9859 | +0.0041 | 0.103 % |
| 6 Iul. 2020 | 3.9818 | -0.0262 | -0.6537 % |
| 3 Iul. 2020 | 4.0080 | +0.0228 | 0.5721 % |
| 2 Iul. 2020 | 3.9852 | -0.0254 | -0.6333 % |
| 1 Iul. 2020 | 4.0106 | -0.0006 | -0.015 % |
| 30 Iun. 2020 | 4.0112 | +0.0010 | 0.0249 % |
| 29 Iun. 2020 | 4.0102 | -0.0249 | -0.6171 % |
| 26 Iun. 2020 | 4.0351 | +0.0122 | 0.3033 % |
| 25 Iun. 2020 | 4.0229 | -0.0004 | -0.0099 % |
| 24 Iun. 2020 | 4.0233 | +0.0165 | 0.4118 % |
| 23 Iun. 2020 | 4.0068 | -0.0298 | -0.7382 % |
| 22 Iun. 2020 | 4.0366 | -0.0017 | -0.0421 % |
| 19 Iun. 2020 | 4.0383 | +0.0194 | 0.4827 % |
| 18 Iun. 2020 | 4.0189 | +0.0086 | 0.2144 % |
| 17 Iun. 2020 | 4.0103 | +0.0351 | 0.883 % |
| 16 Iun. 2020 | 3.9752 | -0.0269 | -0.6721 % |
| 15 Iun. 2020 | 4.0021 | +0.0287 | 0.7223 % |
| 12 Iun. 2020 | 3.9734 | +0.0028 | 0.0705 % |
| 11 Iun. 2020 | 3.9706 | +0.0065 | 0.164 % |
| 10 Iun. 2020 | 3.9641 | -0.0153 | -0.3845 % |
| 9 Iun. 2020 | 3.9794 | +0.0725 | 1.8557 % |
| 5 Iun. 2020 | 3.9069 | -0.0573 | -1.4454 % |
| 4 Iun. 2020 | 3.9642 | -0.0006 | -0.0151 % |
| 3 Iun. 2020 | 3.9648 | -0.0532 | -1.324 % |
| 2 Iun. 2020 | 4.0180 | -0.0403 | -0.993 % |
| 29 Mai 2020 | 4.0583 | -0.0244 | -0.5976 % |
| 28 Mai 2020 | 4.0827 | -0.0085 | -0.2078 % |
| 27 Mai 2020 | 4.0912 | -0.0109 | -0.2657 % |
| 26 Mai 2020 | 4.1021 | -0.0199 | -0.4828 % |
| 25 Mai 2020 | 4.1220 | -0.0117 | -0.283 % |
| 22 Mai 2020 | 4.1337 | +0.0358 | 0.8736 % |
| 21 Mai 2020 | 4.0979 | -0.0096 | -0.2337 % |
| 20 Mai 2020 | 4.1075 | -0.0011 | -0.0268 % |
| 19 Mai 2020 | 4.1086 | -0.0658 | -1.5763 % |
| 18 Mai 2020 | 4.1744 | -0.0069 | -0.165 % |
| 15 Mai 2020 | 4.1813 | -0.0056 | -0.1338 % |
| 14 Mai 2020 | 4.1869 | +0.0232 | 0.5572 % |
| 13 Mai 2020 | 4.1637 | +0.0123 | 0.2963 % |
| 12 Mai 2020 | 4.1514 | -0.0091 | -0.2187 % |
| 11 Mai 2020 | 4.1605 | -0.0274 | -0.6543 % |
| 8 Mai 2020 | 4.1879 | -0.0091 | -0.2168 % |
| 7 Mai 2020 | 4.1970 | -0.0107 | -0.2543 % |
| 6 Mai 2020 | 4.2077 | +0.0419 | 1.0058 % |
| 5 Mai 2020 | 4.1658 | +0.0217 | 0.5236 % |
| 4 Mai 2020 | 4.1441 | -0.0312 | -0.7473 % |
| 30 Apr. 2020 | 4.1753 | -0.0114 | -0.2723 % |
| 29 Apr. 2020 | 4.1867 | +0.0137 | 0.3283 % |
| 28 Apr. 2020 | 4.1730 | +0.0137 | 0.3294 % |
| 27 Apr. 2020 | 4.1593 | -0.0187 | -0.4476 % |
| 24 Apr. 2020 | 4.1780 | +0.0038 | 0.091 % |
| 23 Apr. 2020 | 4.1742 | +0.0379 | 0.9163 % |
| 22 Apr. 2020 | 4.1363 | -0.0181 | -0.4357 % |
| 21 Apr. 2020 | 4.1544 | +0.0232 | 0.5616 % |
| 16 Apr. 2020 | 4.1312 | +0.0131 | 0.3181 % |
| 15 Apr. 2020 | 4.1181 | +0.0095 | 0.2312 % |
| 14 Apr. 2020 | 4.1086 | +0.0179 | 0.4376 % |
| 13 Apr. 2020 | 4.0907 | +0.0224 | 0.5506 % |
| 10 Apr. 2020 | 4.0683 | -0.0075 | -0.184 % |
| 9 Apr. 2020 | 4.0758 | -0.0116 | -0.2838 % |
| 8 Apr. 2020 | 4.0874 | +0.0130 | 0.3191 % |
| 7 Apr. 2020 | 4.0744 | -0.0150 | -0.3668 % |
| 6 Apr. 2020 | 4.0894 | -0.0307 | -0.7451 % |
| 3 Apr. 2020 | 4.1201 | +0.0042 | 0.102 % |
| 2 Apr. 2020 | 4.1159 | +0.0154 | 0.3756 % |
| 1 Apr. 2020 | 4.1005 | +0.0452 | 1.1146 % |
| 31 Mart. 2020 | 4.0553 | +0.0066 | 0.163 % |
| 30 Mart. 2020 | 4.0487 | +0.0130 | 0.3221 % |
| 27 Mart. 2020 | 4.0357 | +0.0197 | 0.4905 % |
| 26 Mart. 2020 | 4.0160 | -0.0045 | -0.1119 % |
| 25 Mart. 2020 | 4.0205 | -0.0134 | -0.3322 % |
| 24 Mart. 2020 | 4.0339 | -0.0648 | -1.581 % |
| 23 Mart. 2020 | 4.0987 | -0.0060 | -0.1462 % |
| 20 Mart. 2020 | 4.1047 | +0.0048 | 0.1171 % |
| 19 Mart. 2020 | 4.0999 | -0.0026 | -0.0634 % |
| 18 Mart. 2020 | 4.1025 | -0.0033 | -0.0804 % |
| 17 Mart. 2020 | 4.1058 | +0.0268 | 0.657 % |
| 16 Mart. 2020 | 4.0790 | +0.0178 | 0.4383 % |
| 13 Mart. 2020 | 4.0612 | -0.0703 | -1.7016 % |
| 12 Mart. 2020 | 4.1315 | +0.0825 | 2.0375 % |
| 11 Mart. 2020 | 4.0490 | +0.0052 | 0.1286 % |
| 10 Mart. 2020 | 4.0438 | -0.0780 | -1.8924 % |
| 9 Mart. 2020 | 4.1218 | +0.0817 | 2.0222 % |
| 6 Mart. 2020 | 4.0401 | +0.0128 | 0.3178 % |
| 5 Mart. 2020 | 4.0273 | +0.0159 | 0.3964 % |
| 4 Mart. 2020 | 4.0114 | +0.0052 | 0.1298 % |
| 3 Mart. 2020 | 4.0062 | -0.0202 | -0.5017 % |
| 2 Mart. 2020 | 4.0264 | +0.0151 | 0.3764 % |
| 28 Feb. 2020 | 4.0113 | +0.0219 | 0.549 % |
| 27 Feb. 2020 | 3.9894 | -0.0141 | -0.3522 % |
| 26 Feb. 2020 | 4.0035 | -0.0148 | -0.3683 % |
| 25 Feb. 2020 | 4.0183 | +0.0303 | 0.7598 % |
| 24 Feb. 2020 | 3.9880 | +0.0123 | 0.3094 % |
| 21 Feb. 2020 | 3.9757 | +0.0231 | 0.5844 % |
| 20 Feb. 2020 | 3.9526 | -0.0574 | -1.4314 % |
| 19 Feb. 2020 | 4.0100 | -0.0124 | -0.3083 % |
| 18 Feb. 2020 | 4.0224 | +0.0164 | 0.4094 % |
| 17 Feb. 2020 | 4.0060 | -0.0011 | -0.0275 % |
| 14 Feb. 2020 | 4.0071 | +0.0150 | 0.3757 % |
| 13 Feb. 2020 | 3.9921 | +0.0213 | 0.5364 % |
| 12 Feb. 2020 | 3.9708 | -0.0050 | -0.1258 % |
| 11 Feb. 2020 | 3.9758 | +0.0102 | 0.2572 % |
| 10 Feb. 2020 | 3.9656 | +0.0034 | 0.0858 % |
| 7 Feb. 2020 | 3.9622 | +0.0187 | 0.4742 % |
| 6 Feb. 2020 | 3.9435 | -0.0093 | -0.2353 % |
| 5 Feb. 2020 | 3.9528 | -0.0126 | -0.3177 % |
| 4 Feb. 2020 | 3.9654 | -0.0159 | -0.3994 % |
| 3 Feb. 2020 | 3.9813 |
