Curs Valutar 100 Yeni japonezi
Extremele valutare înregistrate de cursul JPY în perioada 27 mai 2023 - 29 noiembrie 2023:
Cursul maxim 100 Yeni japonezi este 3.3298 lei înregistrat la data de 6 iunie 2023
Cursul minim 100 Yeni japonezi este 3.0297 lei înregistrat la data de 16 noiembrie 2023
Cursul valutar mediu 100 Yeni japonezi pentru perioada selectată este 3.1515 lei
Data | Valoare JPY (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
29 Nov. 2023 | 3.0662 | +0.0106 | 0.3469 % |
28 Nov. 2023 | 3.0556 | +0.0110 | 0.3613 % |
27 Nov. 2023 | 3.0446 | -0.0021 | -0.0689 % |
24 Nov. 2023 | 3.0467 | -0.0031 | -0.1016 % |
23 Nov. 2023 | 3.0498 | -0.0097 | -0.317 % |
22 Nov. 2023 | 3.0595 | -0.0175 | -0.5687 % |
21 Nov. 2023 | 3.0770 | +0.0098 | 0.3195 % |
20 Nov. 2023 | 3.0672 | +0.0049 | 0.16 % |
17 Nov. 2023 | 3.0623 | +0.0326 | 1.076 % |
16 Nov. 2023 | 3.0297 | -0.0131 | -0.4305 % |
15 Nov. 2023 | 3.0428 | -0.0148 | -0.484 % |
14 Nov. 2023 | 3.0576 | -0.0051 | -0.1665 % |
13 Nov. 2023 | 3.0627 | -0.0101 | -0.3287 % |
10 Nov. 2023 | 3.0728 | -0.0026 | -0.0845 % |
9 Nov. 2023 | 3.0754 | -0.0132 | -0.4274 % |
8 Nov. 2023 | 3.0886 | -0.0056 | -0.181 % |
7 Nov. 2023 | 3.0942 | +0.0055 | 0.1781 % |
6 Nov. 2023 | 3.0887 | -0.0197 | -0.6338 % |
3 Nov. 2023 | 3.1084 | +0.0005 | 0.0161 % |
2 Nov. 2023 | 3.1079 | -0.0066 | -0.2119 % |
1 Nov. 2023 | 3.1145 | +0.0235 | 0.7603 % |
31 Oct. 2023 | 3.0910 | -0.0456 | -1.4538 % |
30 Oct. 2023 | 3.1366 | +0.0010 | 0.0319 % |
27 Oct. 2023 | 3.1356 | +0.0036 | 0.1149 % |
26 Oct. 2023 | 3.1320 | +0.0004 | 0.0128 % |
25 Oct. 2023 | 3.1316 | +0.0125 | 0.4008 % |
24 Oct. 2023 | 3.1191 | -0.0113 | -0.361 % |
23 Oct. 2023 | 3.1304 | -0.0025 | -0.0798 % |
20 Oct. 2023 | 3.1329 | -0.0149 | -0.4733 % |
19 Oct. 2023 | 3.1478 | +0.0062 | 0.1974 % |
18 Oct. 2023 | 3.1416 | -0.0035 | -0.1113 % |
17 Oct. 2023 | 3.1451 | -0.0071 | -0.2252 % |
16 Oct. 2023 | 3.1522 | +0.0021 | 0.0667 % |
13 Oct. 2023 | 3.1501 | +0.0156 | 0.4977 % |
12 Oct. 2023 | 3.1345 | -0.0141 | -0.4478 % |
11 Oct. 2023 | 3.1486 | +0.0043 | 0.1368 % |
10 Oct. 2023 | 3.1443 | -0.0195 | -0.6163 % |
9 Oct. 2023 | 3.1638 | +0.0081 | 0.2567 % |
6 Oct. 2023 | 3.1557 | -0.0206 | -0.6486 % |
5 Oct. 2023 | 3.1763 | -0.0021 | -0.0661 % |
4 Oct. 2023 | 3.1784 | +0.0133 | 0.4202 % |
3 Oct. 2023 | 3.1651 | +0.0133 | 0.422 % |
2 Oct. 2023 | 3.1518 | +0.0094 | 0.2991 % |
29 Sept. 2023 | 3.1424 | -0.0216 | -0.6827 % |
28 Sept. 2023 | 3.1640 | +0.0062 | 0.1963 % |
27 Sept. 2023 | 3.1578 | +0.0086 | 0.2731 % |
26 Sept. 2023 | 3.1492 | +0.0056 | 0.1781 % |
25 Sept. 2023 | 3.1436 | -0.0071 | -0.2253 % |
22 Sept. 2023 | 3.1507 | +0.0024 | 0.0762 % |
21 Sept. 2023 | 3.1483 | +0.0071 | 0.226 % |
20 Sept. 2023 | 3.1412 | -0.0076 | -0.2414 % |
19 Sept. 2023 | 3.1488 | -0.0042 | -0.1332 % |
18 Sept. 2023 | 3.1530 | +0.0003 | 0.0095 % |
15 Sept. 2023 | 3.1527 | +0.0092 | 0.2927 % |
14 Sept. 2023 | 3.1435 | +0.0002 | 0.0064 % |
13 Sept. 2023 | 3.1433 | -0.0136 | -0.4308 % |
12 Sept. 2023 | 3.1569 | -0.0003 | -0.0095 % |
11 Sept. 2023 | 3.1572 | +0.0092 | 0.2922 % |
8 Sept. 2023 | 3.1480 | +0.0050 | 0.1591 % |
7 Sept. 2023 | 3.1430 | +0.0074 | 0.236 % |
6 Sept. 2023 | 3.1356 | +0.0071 | 0.2269 % |
5 Sept. 2023 | 3.1285 | -0.0005 | -0.016 % |
4 Sept. 2023 | 3.1290 | -0.0044 | -0.1404 % |
1 Sept. 2023 | 3.1334 | +0.0186 | 0.5971 % |
31 Aug. 2023 | 3.1148 | +0.0125 | 0.4029 % |
30 Aug. 2023 | 3.1023 | -0.0173 | -0.5546 % |
29 Aug. 2023 | 3.1196 | +0.0025 | 0.0802 % |
28 Aug. 2023 | 3.1171 | -0.0170 | -0.5424 % |
25 Aug. 2023 | 3.1341 | +0.0069 | 0.2206 % |
24 Aug. 2023 | 3.1272 | -0.0140 | -0.4457 % |
23 Aug. 2023 | 3.1412 | +0.0319 | 1.026 % |
22 Aug. 2023 | 3.1093 | -0.0001 | -0.0032 % |
21 Aug. 2023 | 3.1094 | -0.0161 | -0.5151 % |
18 Aug. 2023 | 3.1255 | +0.0203 | 0.6537 % |
17 Aug. 2023 | 3.1052 | +0.0015 | 0.0483 % |
16 Aug. 2023 | 3.1037 | -0.0101 | -0.3244 % |
14 Aug. 2023 | 3.1138 | +0.0016 | 0.0514 % |
11 Aug. 2023 | 3.1122 | -0.0060 | -0.1924 % |
10 Aug. 2023 | 3.1182 | -0.0246 | -0.7827 % |
9 Aug. 2023 | 3.1428 | -0.0095 | -0.3014 % |
8 Aug. 2023 | 3.1523 | -0.0178 | -0.5615 % |
7 Aug. 2023 | 3.1701 | 0 | 0 % |
4 Aug. 2023 | 3.1701 | +0.0076 | 0.2403 % |
3 Aug. 2023 | 3.1625 | +0.0110 | 0.349 % |
2 Aug. 2023 | 3.1515 | +0.0002 | 0.0063 % |
1 Aug. 2023 | 3.1513 | +0.0091 | 0.2896 % |
31 Iul. 2023 | 3.1422 | -0.0841 | -2.6067 % |
28 Iul. 2023 | 3.2263 | +0.0653 | 2.0658 % |
27 Iul. 2023 | 3.1610 | -0.0110 | -0.3468 % |
26 Iul. 2023 | 3.1720 | +0.0222 | 0.7048 % |
25 Iul. 2023 | 3.1498 | +0.0053 | 0.1685 % |
24 Iul. 2023 | 3.1445 | +0.0127 | 0.4055 % |
21 Iul. 2023 | 3.1318 | -0.0278 | -0.8799 % |
20 Iul. 2023 | 3.1596 | +0.0095 | 0.3016 % |
19 Iul. 2023 | 3.1501 | -0.0276 | -0.8686 % |
18 Iul. 2023 | 3.1777 | -0.0059 | -0.1853 % |
17 Iul. 2023 | 3.1836 | +0.0050 | 0.1573 % |
14 Iul. 2023 | 3.1786 | -0.0153 | -0.479 % |
13 Iul. 2023 | 3.1939 | -0.0218 | -0.6779 % |
12 Iul. 2023 | 3.2157 | +0.0152 | 0.4749 % |
11 Iul. 2023 | 3.2005 | +0.0321 | 1.0131 % |
10 Iul. 2023 | 3.1684 | -0.0127 | -0.3992 % |
7 Iul. 2023 | 3.1811 | +0.0189 | 0.5977 % |
6 Iul. 2023 | 3.1622 | +0.0143 | 0.4543 % |
5 Iul. 2023 | 3.1479 | +0.0017 | 0.054 % |
4 Iul. 2023 | 3.1462 | -0.0011 | -0.035 % |
3 Iul. 2023 | 3.1473 | -0.0141 | -0.446 % |
30 Iun. 2023 | 3.1614 | +0.0116 | 0.3683 % |
29 Iun. 2023 | 3.1498 | +0.0058 | 0.1845 % |
28 Iun. 2023 | 3.1440 | -0.0098 | -0.3107 % |
27 Iun. 2023 | 3.1538 | -0.0213 | -0.6708 % |
26 Iun. 2023 | 3.1751 | -0.0135 | -0.4234 % |
23 Iun. 2023 | 3.1886 | +0.0102 | 0.3209 % |
22 Iun. 2023 | 3.1784 | -0.0237 | -0.7401 % |
21 Iun. 2023 | 3.2021 | -0.0050 | -0.1559 % |
20 Iun. 2023 | 3.2071 | +0.0074 | 0.2313 % |
19 Iun. 2023 | 3.1997 | -0.0135 | -0.4201 % |
16 Iun. 2023 | 3.2132 | -0.0288 | -0.8883 % |
15 Iun. 2023 | 3.2420 | -0.0358 | -1.0922 % |
14 Iun. 2023 | 3.2778 | -0.0124 | -0.3769 % |
13 Iun. 2023 | 3.2902 | -0.0120 | -0.3634 % |
12 Iun. 2023 | 3.3022 | +0.0044 | 0.1334 % |
9 Iun. 2023 | 3.2978 | -0.0055 | -0.1665 % |
8 Iun. 2023 | 3.3033 | -0.0239 | -0.7183 % |
7 Iun. 2023 | 3.3272 | -0.0026 | -0.0781 % |
6 Iun. 2023 | 3.3298 | +0.0082 | 0.2469 % |
2 Iun. 2023 | 3.3216 | -0.0073 | -0.2193 % |
31 Mai 2023 | 3.3289 | +0.0275 | 0.833 % |
30 Mai 2023 | 3.3014 | +0.0030 | 0.091 % |
29 Mai 2023 | 3.2984 |