CONVERTOR RAPID

Foloseşte cursul bnr din 29.11.2021

EUR

Calculator TVA

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Success is how high you bounce when you hit bottom.”

George S. Patton

Curs Valutar 100 Yeni japonezi

Perioada între și

Extremele valutare înregistrate de cursul JPY în perioada 27 mai 2021 - 29 noiembrie 2021:
Cursul maxim 100 Yeni japonezi este 3.8663 lei înregistrat la data de 29 noiembrie 2021
Cursul minim 100 Yeni japonezi este 3.6736 lei înregistrat la data de 28 mai 2021
Cursul valutar mediu 100 Yeni japonezi pentru perioada selectată este 3.7791 lei

Data Valoare JPY (lei) Variatie (lei) Variatie (%)
29 Nov. 20213.8663+0.01940.5043 %
26 Nov. 20213.8469+0.02380.6225 %
25 Nov. 20213.8231-0.0127-0.3311 %
24 Nov. 20213.8358+0.00850.2221 %
23 Nov. 20213.8273-0.0143-0.3722 %
22 Nov. 20213.8416-0.0023-0.0598 %
19 Nov. 20213.8439+0.02140.5598 %
18 Nov. 20213.8225+0.01020.2676 %
17 Nov. 20213.8123-0.0016-0.042 %
16 Nov. 20213.8139+0.01860.4901 %
15 Nov. 20213.7953+0.00420.1108 %
12 Nov. 20213.7911+0.00540.1426 %
11 Nov. 20213.7857+0.00780.2065 %
10 Nov. 20213.7779-0.0056-0.148 %
9 Nov. 20213.7835+0.01220.3235 %
8 Nov. 20213.7713+0.00290.077 %
5 Nov. 20213.7684+0.00690.1834 %
4 Nov. 20213.7615+0.01140.304 %
3 Nov. 20213.7501-0.0063-0.1677 %
2 Nov. 20213.7564+0.01270.3392 %
1 Nov. 20213.7437+0.00910.2437 %
29 Oct. 20213.7346-0.0223-0.5936 %
28 Oct. 20213.7569-0.0009-0.024 %
27 Oct. 20213.7578+0.02240.5997 %
26 Oct. 20213.7354-0.0105-0.2803 %
25 Oct. 20213.7459+0.01350.3617 %
22 Oct. 20213.7324+0.00840.2256 %
21 Oct. 20213.7240+0.00460.1237 %
20 Oct. 20213.7194-0.0005-0.0134 %
19 Oct. 20213.7199-0.0156-0.4176 %
18 Oct. 20213.7355+0.00620.1663 %
15 Oct. 20213.7293-0.0309-0.8218 %
14 Oct. 20213.7602-0.0106-0.2811 %
13 Oct. 20213.7708-0.0090-0.2381 %
12 Oct. 20213.7798-0.0116-0.306 %
11 Oct. 20213.7914-0.0316-0.8266 %
8 Oct. 20213.8230-0.0166-0.4323 %
7 Oct. 20213.8396-0.0034-0.0885 %
6 Oct. 20213.8430+0.00590.1538 %
5 Oct. 20213.8371+0.00690.1801 %
4 Oct. 20213.8302-0.0157-0.4082 %
1 Oct. 20213.8459+0.03380.8867 %
30 Sept. 20213.8121-0.0008-0.021 %
29 Sept. 20213.8129+0.00610.1602 %
28 Sept. 20213.8068-0.0055-0.1443 %
27 Sept. 20213.8123-0.0073-0.1911 %
24 Sept. 20213.8196-0.0195-0.5079 %
23 Sept. 20213.8391-0.0134-0.3478 %
22 Sept. 20213.8525+0.00390.1013 %
21 Sept. 20213.8486-0.0076-0.1971 %
20 Sept. 20213.8562+0.03650.9556 %
17 Sept. 20213.8197-0.0222-0.5778 %
16 Sept. 20213.8419+0.01450.3788 %
15 Sept. 20213.8274+0.02210.5808 %
14 Sept. 20213.8053-0.0037-0.0971 %
13 Sept. 20213.8090+0.01170.3081 %
10 Sept. 20213.7973-0.0083-0.2181 %
9 Sept. 20213.8056+0.00640.1685 %
8 Sept. 20213.7992+0.00750.1978 %
7 Sept. 20213.7917-0.0036-0.0949 %
6 Sept. 20213.7953+0.00780.2059 %
3 Sept. 20213.7875-0.0019-0.0501 %
2 Sept. 20213.7894+0.00300.0792 %
1 Sept. 20213.7864-0.0115-0.3028 %
31 Aug. 20213.7979-0.0114-0.2993 %
30 Aug. 20213.8093-0.0022-0.0577 %
27 Aug. 20213.8115+0.00750.1972 %
26 Aug. 20213.8040-0.0153-0.4006 %
25 Aug. 20213.8193-0.0101-0.2637 %
24 Aug. 20213.8294+0.00690.1805 %
23 Aug. 20213.8225-0.0314-0.8148 %
20 Aug. 20213.8539+0.01040.2706 %
19 Aug. 20213.8435+0.01070.2792 %
18 Aug. 20213.8328+0.00750.1961 %
17 Aug. 20213.8253+0.01340.3515 %
16 Aug. 20213.8119+0.02120.5593 %
13 Aug. 20213.7907+0.00050.0132 %
12 Aug. 20213.7902+0.00150.0396 %
11 Aug. 20213.7887-0.0055-0.145 %
10 Aug. 20213.7942+0.00040.0105 %
9 Aug. 20213.7938+0.00390.1029 %
6 Aug. 20213.7899-0.0009-0.0237 %
5 Aug. 20213.7908-0.0090-0.2369 %
4 Aug. 20213.7998+0.00930.2454 %
3 Aug. 20213.7905+0.01750.4638 %
2 Aug. 20213.7730-0.0009-0.0238 %
30 Iul. 20213.7739+0.00030.0079 %
29 Iul. 20213.7736-0.0118-0.3117 %
28 Iul. 20213.7854-0.0066-0.1741 %
27 Iul. 20213.7920+0.01060.2803 %
26 Iul. 20213.7814-0.0051-0.1347 %
23 Iul. 20213.7865+0.00120.0317 %
22 Iul. 20213.7853-0.0155-0.4078 %
21 Iul. 20213.8008-0.0131-0.3435 %
20 Iul. 20213.8139+0.00310.0813 %
19 Iul. 20213.8108+0.02520.6657 %
16 Iul. 20213.7856-0.0041-0.1082 %
15 Iul. 20213.7897+0.00700.1851 %
14 Iul. 20213.7827+0.00920.2438 %
13 Iul. 20213.7735-0.0009-0.0238 %
12 Iul. 20213.7744-0.0054-0.1429 %
9 Iul. 20213.7798-0.0067-0.1769 %
8 Iul. 20213.7865+0.02500.6646 %
7 Iul. 20213.7615+0.00510.1358 %
6 Iul. 20213.7564+0.01430.3821 %
5 Iul. 20213.7421+0.00620.166 %
2 Iul. 20213.7359+0.00840.2254 %
1 Iul. 20213.7275-0.0217-0.5788 %
30 Iun. 20213.7492+0.00770.2058 %
29 Iun. 20213.7415+0.01530.4106 %
28 Iun. 20213.7262+0.00230.0618 %
25 Iun. 20213.7239+0.00570.1533 %
24 Iun. 20213.7182-0.0009-0.0242 %
23 Iun. 20213.7191-0.0321-0.8557 %
22 Iun. 20213.7512-0.0009-0.024 %
18 Iun. 20213.7521+0.02770.7437 %
17 Iun. 20213.7244+0.03040.823 %
16 Iun. 20213.6940+0.00620.1681 %
15 Iun. 20213.6878-0.0156-0.4212 %
14 Iun. 20213.7034+0.00860.2328 %
11 Iun. 20213.6948+0.00090.0244 %
10 Iun. 20213.6939+0.00510.1383 %
9 Iun. 20213.6888-0.0033-0.0894 %
8 Iun. 20213.6921-0.0068-0.1838 %
7 Iun. 20213.6989+0.00920.2493 %
4 Iun. 20213.6897+0.01120.3045 %
3 Iun. 20213.6785-0.0009-0.0245 %
2 Iun. 20213.6794-0.0005-0.0136 %
31 Mai 20213.6799+0.00630.1715 %
28 Mai 20213.6736-0.0194-0.5253 %
27 Mai 20213.6930

Ultimele știri Bank News

Folosim cookies pentru functionarea corecta a site-ului, masurarea traficului si functionalitati care ne permit sa iti prezentam un continut particularizat preferintelor tale. Pentru retragerea acordului pentru cookies, te rugam sa consulti Politica de Cookie. De asemenea, te invitam sa parcurgi Politica noastra de Confidentialitate, ce a devenit aplicabila incepand cu luna mai 2018.
DA, ÎNTELEG