Citatul zilei
“Every great dream begins with a dreamer. Always remember, you have within you the strength, the patience, and the passion to reach for the stars to change the world.”
Harriet Tubman
Curs Valutar 100 Yeni japonezi
Extremele valutare înregistrate de cursul JPY în perioada 23 februarie 2025 - 29 august 2025:
Cursul maxim 100 Yeni japonezi este 3.1834 lei înregistrat la data de 28 februarie 2025
Cursul minim 100 Yeni japonezi este 2.9239 lei înregistrat la data de 25 iulie 2025
Cursul valutar mediu 100 Yeni japonezi pentru perioada selectată este 3.0383 lei
| Data | Valoare JPY (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 29 Aug. 2025 | 2.9544 | -0.0022 | -0.0744 % |
| 28 Aug. 2025 | 2.9566 | +0.0037 | 0.1253 % |
| 27 Aug. 2025 | 2.9529 | +0.0083 | 0.2819 % |
| 26 Aug. 2025 | 2.9446 | +0.0117 | 0.3989 % |
| 25 Aug. 2025 | 2.9329 | +0.0020 | 0.0682 % |
| 22 Aug. 2025 | 2.9309 | -0.0075 | -0.2552 % |
| 21 Aug. 2025 | 2.9384 | -0.0090 | -0.3054 % |
| 20 Aug. 2025 | 2.9474 | +0.0161 | 0.5492 % |
| 19 Aug. 2025 | 2.9313 | -0.0072 | -0.245 % |
| 18 Aug. 2025 | 2.9385 | -0.0173 | -0.5853 % |
| 14 Aug. 2025 | 2.9558 | +0.0235 | 0.8014 % |
| 13 Aug. 2025 | 2.9323 | -0.0105 | -0.3568 % |
| 12 Aug. 2025 | 2.9428 | -0.0055 | -0.1865 % |
| 11 Aug. 2025 | 2.9483 | -0.0016 | -0.0542 % |
| 8 Aug. 2025 | 2.9499 | -0.0005 | -0.0169 % |
| 7 Aug. 2025 | 2.9504 | -0.0130 | -0.4387 % |
| 6 Aug. 2025 | 2.9634 | -0.0153 | -0.5136 % |
| 5 Aug. 2025 | 2.9787 | +0.0095 | 0.32 % |
| 4 Aug. 2025 | 2.9692 | +0.0099 | 0.3345 % |
| 1 Aug. 2025 | 2.9593 | -0.0020 | -0.0675 % |
| 31 Iul. 2025 | 2.9613 | -0.0092 | -0.3097 % |
| 30 Iul. 2025 | 2.9705 | +0.0191 | 0.6472 % |
| 29 Iul. 2025 | 2.9514 | +0.0230 | 0.7854 % |
| 28 Iul. 2025 | 2.9284 | +0.0045 | 0.1539 % |
| 25 Iul. 2025 | 2.9239 | -0.0189 | -0.6422 % |
| 24 Iul. 2025 | 2.9428 | -0.0054 | -0.1832 % |
| 23 Iul. 2025 | 2.9482 | +0.0107 | 0.3643 % |
| 22 Iul. 2025 | 2.9375 | -0.0058 | -0.1971 % |
| 21 Iul. 2025 | 2.9433 | +0.0108 | 0.3683 % |
| 18 Iul. 2025 | 2.9325 | -0.0091 | -0.3094 % |
| 17 Iul. 2025 | 2.9416 | +0.0052 | 0.1771 % |
| 16 Iul. 2025 | 2.9364 | -0.0070 | -0.2378 % |
| 15 Iul. 2025 | 2.9434 | -0.0071 | -0.2406 % |
| 14 Iul. 2025 | 2.9505 | -0.0052 | -0.1759 % |
| 11 Iul. 2025 | 2.9557 | -0.0043 | -0.1453 % |
| 10 Iul. 2025 | 2.9600 | +0.0038 | 0.1285 % |
| 9 Iul. 2025 | 2.9562 | +0.0041 | 0.1389 % |
| 8 Iul. 2025 | 2.9521 | -0.0165 | -0.5558 % |
| 7 Iul. 2025 | 2.9686 | -0.0083 | -0.2788 % |
| 4 Iul. 2025 | 2.9769 | -0.0063 | -0.2112 % |
| 3 Iul. 2025 | 2.9832 | -0.0018 | -0.0603 % |
| 2 Iul. 2025 | 2.9850 | -0.0213 | -0.7085 % |
| 1 Iul. 2025 | 3.0063 | +0.0022 | 0.0732 % |
| 30 Iun. 2025 | 3.0041 | +0.0013 | 0.0433 % |
| 27 Iun. 2025 | 3.0028 | -0.0010 | -0.0333 % |
| 26 Iun. 2025 | 3.0038 | +0.0119 | 0.3977 % |
| 25 Iun. 2025 | 2.9919 | -0.0106 | -0.353 % |
| 24 Iun. 2025 | 3.0025 | +0.0260 | 0.8735 % |
| 23 Iun. 2025 | 2.9765 | -0.0367 | -1.218 % |
| 20 Iun. 2025 | 3.0132 | -0.0028 | -0.0928 % |
| 19 Iun. 2025 | 3.0160 | -0.0030 | -0.0994 % |
| 18 Iun. 2025 | 3.0190 | +0.0183 | 0.6099 % |
| 17 Iun. 2025 | 3.0007 | -0.0117 | -0.3884 % |
| 16 Iun. 2025 | 3.0124 | -0.0187 | -0.6169 % |
| 13 Iun. 2025 | 3.0311 | +0.0045 | 0.1487 % |
| 12 Iun. 2025 | 3.0266 | -0.0025 | -0.0825 % |
| 11 Iun. 2025 | 3.0291 | -0.0190 | -0.6233 % |
| 10 Iun. 2025 | 3.0481 | -0.0157 | -0.5124 % |
| 6 Iun. 2025 | 3.0638 | -0.0276 | -0.8928 % |
| 5 Iun. 2025 | 3.0914 | +0.0102 | 0.331 % |
| 4 Iun. 2025 | 3.0812 | -0.0217 | -0.6993 % |
| 3 Iun. 2025 | 3.1029 | +0.0054 | 0.1743 % |
| 2 Iun. 2025 | 3.0975 | -0.0060 | -0.1933 % |
| 30 Mai 2025 | 3.1035 | +0.0100 | 0.3233 % |
| 29 Mai 2025 | 3.0935 | +0.0003 | 0.0097 % |
| 28 Mai 2025 | 3.0932 | -0.0061 | -0.1968 % |
| 27 Mai 2025 | 3.0993 | -0.0138 | -0.4433 % |
| 26 Mai 2025 | 3.1131 | +0.0038 | 0.1222 % |
| 23 Mai 2025 | 3.1093 | -0.0109 | -0.3493 % |
| 22 Mai 2025 | 3.1202 | +0.0116 | 0.3732 % |
| 21 Mai 2025 | 3.1086 | -0.0177 | -0.5662 % |
| 20 Mai 2025 | 3.1263 | +0.0454 | 1.4736 % |
| 19 Mai 2025 | 3.0809 | -0.0502 | -1.6033 % |
| 16 Mai 2025 | 3.1311 | +0.0083 | 0.2658 % |
| 15 Mai 2025 | 3.1228 | +0.0121 | 0.389 % |
| 14 Mai 2025 | 3.1107 | +0.0078 | 0.2514 % |
| 13 Mai 2025 | 3.1029 | +0.0054 | 0.1743 % |
| 12 Mai 2025 | 3.0975 | -0.0348 | -1.111 % |
| 9 Mai 2025 | 3.1323 | -0.0008 | -0.0255 % |
| 8 Mai 2025 | 3.1331 | +0.0001 | 0.0032 % |
| 7 Mai 2025 | 3.1330 | +0.0242 | 0.7784 % |
| 6 Mai 2025 | 3.1088 | +0.0578 | 1.8945 % |
| 5 Mai 2025 | 3.0510 | +0.0173 | 0.5703 % |
| 2 Mai 2025 | 3.0337 | -0.0282 | -0.921 % |
| 30 Apr. 2025 | 3.0619 | -0.0013 | -0.0424 % |
| 29 Apr. 2025 | 3.0632 | +0.0062 | 0.2028 % |
| 28 Apr. 2025 | 3.0570 | +0.0014 | 0.0458 % |
| 25 Apr. 2025 | 3.0556 | -0.0124 | -0.4042 % |
| 24 Apr. 2025 | 3.0680 | -0.0022 | -0.0717 % |
| 23 Apr. 2025 | 3.0702 | -0.0130 | -0.4216 % |
| 22 Apr. 2025 | 3.0832 | +0.0158 | 0.5151 % |
| 17 Apr. 2025 | 3.0674 | -0.0010 | -0.0326 % |
| 16 Apr. 2025 | 3.0684 | -0.0037 | -0.1204 % |
| 15 Apr. 2025 | 3.0721 | +0.0172 | 0.563 % |
| 14 Apr. 2025 | 3.0549 | -0.0109 | -0.3555 % |
| 11 Apr. 2025 | 3.0658 | -0.0194 | -0.6288 % |
| 10 Apr. 2025 | 3.0852 | -0.0204 | -0.6569 % |
| 9 Apr. 2025 | 3.1056 | +0.0137 | 0.4431 % |
| 8 Apr. 2025 | 3.0919 | -0.0160 | -0.5148 % |
| 7 Apr. 2025 | 3.1079 | +0.0146 | 0.472 % |
| 4 Apr. 2025 | 3.0933 | +0.0146 | 0.4742 % |
| 3 Apr. 2025 | 3.0787 | -0.0013 | -0.0422 % |
| 2 Apr. 2025 | 3.0800 | +0.0054 | 0.1756 % |
| 1 Apr. 2025 | 3.0746 | -0.0092 | -0.2983 % |
| 31 Mart. 2025 | 3.0838 | +0.0192 | 0.6265 % |
| 28 Mart. 2025 | 3.0646 | +0.0056 | 0.1831 % |
| 27 Mart. 2025 | 3.0590 | -0.0107 | -0.3486 % |
| 26 Mart. 2025 | 3.0697 | +0.0093 | 0.3039 % |
| 25 Mart. 2025 | 3.0604 | -0.0060 | -0.1957 % |
| 24 Mart. 2025 | 3.0664 | -0.0116 | -0.3769 % |
| 21 Mart. 2025 | 3.0780 | -0.0096 | -0.3109 % |
| 20 Mart. 2025 | 3.0876 | +0.0391 | 1.2826 % |
| 19 Mart. 2025 | 3.0485 | +0.0065 | 0.2137 % |
| 18 Mart. 2025 | 3.0420 | -0.0303 | -0.9862 % |
| 17 Mart. 2025 | 3.0723 | +0.0053 | 0.1728 % |
| 14 Mart. 2025 | 3.0670 | -0.0227 | -0.7347 % |
| 13 Mart. 2025 | 3.0897 | +0.0219 | 0.7139 % |
| 12 Mart. 2025 | 3.0678 | -0.0291 | -0.9396 % |
| 11 Mart. 2025 | 3.0969 | -0.0192 | -0.6162 % |
| 10 Mart. 2025 | 3.1161 | +0.0117 | 0.3769 % |
| 7 Mart. 2025 | 3.1044 | -0.0125 | -0.401 % |
| 6 Mart. 2025 | 3.1169 | +0.0019 | 0.061 % |
| 5 Mart. 2025 | 3.1150 | -0.0646 | -2.0317 % |
| 4 Mart. 2025 | 3.1796 | +0.0192 | 0.6075 % |
| 3 Mart. 2025 | 3.1604 | -0.0230 | -0.7225 % |
| 28 Feb. 2025 | 3.1834 | +0.0141 | 0.4449 % |
| 27 Feb. 2025 | 3.1693 | -0.0037 | -0.1166 % |
| 26 Feb. 2025 | 3.1730 | -0.0006 | -0.0189 % |
| 25 Feb. 2025 | 3.1736 | -0.0018 | -0.0567 % |
| 24 Feb. 2025 | 3.1754 |
