CONVERTOR RAPID

Foloseşte cursul bnr din 14.04.2021

EUR

Calculator TVA

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Succesul înseamnă să ai curajul, determinarea şi voinţa de a deveni persoana care trebuie să fii.”

George Sheehan

Curs Valutar 100 Yeni japonezi

Perioada între și

Extremele valutare înregistrate de cursul JPY în perioada 10 octombrie 2020 - 14 aprilie 2021:
Cursul maxim 100 Yeni japonezi este 4.0006 lei înregistrat la data de 30 octombrie 2020
Cursul minim 100 Yeni japonezi este 3.7484 lei înregistrat la data de 16 martie 2021
Cursul valutar mediu 100 Yeni japonezi pentru perioada selectată este 3.8551 lei

Data Valoare JPY (lei) Variatie (lei) Variatie (%)
14 Apr. 20213.7764-0.0080-0.2114 %
13 Apr. 20213.7844+0.00450.1191 %
12 Apr. 20213.7799+0.00600.159 %
9 Apr. 20213.7739-0.0118-0.3117 %
8 Apr. 20213.7857+0.01900.5044 %
7 Apr. 20213.7667-0.0004-0.0106 %
6 Apr. 20213.7671-0.0182-0.4808 %
5 Apr. 20213.7853+0.01150.3047 %
2 Apr. 20213.7738-0.0033-0.0874 %
1 Apr. 20213.7771-0.0190-0.5005 %
31 Mart. 20213.7961-0.0013-0.0342 %
30 Mart. 20213.7974+0.00330.087 %
29 Mart. 20213.7941+0.00890.2351 %
26 Mart. 20213.7852-0.0058-0.153 %
25 Mart. 20213.7910-0.0119-0.3129 %
24 Mart. 20213.8029+0.01120.2954 %
23 Mart. 20213.7917+0.01990.5276 %
22 Mart. 20213.7718-0.0012-0.0318 %
19 Mart. 20213.7730+0.01910.5088 %
18 Mart. 20213.7539-0.0086-0.2286 %
17 Mart. 20213.7625+0.01410.3762 %
16 Mart. 20213.7484-0.0058-0.1545 %
15 Mart. 20213.7542-0.0047-0.125 %
12 Mart. 20213.7589-0.0065-0.1726 %
11 Mart. 20213.7654-0.0115-0.3045 %
10 Mart. 20213.7769+0.00270.0715 %
9 Mart. 20213.7742-0.0148-0.3906 %
8 Mart. 20213.7890+0.01830.4853 %
5 Mart. 20213.7707-0.0030-0.0795 %
4 Mart. 20213.7737+0.00140.0371 %
3 Mart. 20213.7723-0.0201-0.53 %
2 Mart. 20213.7924+0.00200.0528 %
1 Mart. 20213.7904+0.01000.2645 %
26 Feb. 20213.7804+0.02380.6336 %
25 Feb. 20213.7566-0.0335-0.8839 %
24 Feb. 20213.7901-0.0218-0.5719 %
23 Feb. 20213.8119+0.00790.2077 %
22 Feb. 20213.8040-0.0069-0.1811 %
19 Feb. 20213.8109-0.0104-0.2722 %
18 Feb. 20213.8213+0.00960.2519 %
17 Feb. 20213.8117+0.00440.1156 %
16 Feb. 20213.8073-0.0060-0.1573 %
15 Feb. 20213.8133-0.0219-0.571 %
12 Feb. 20213.8352-0.0037-0.0964 %
11 Feb. 20213.8389-0.0003-0.0078 %
10 Feb. 20213.8392-0.0079-0.2053 %
9 Feb. 20213.8471+0.01190.3103 %
8 Feb. 20213.8352-0.0201-0.5214 %
5 Feb. 20213.8553-0.0051-0.1321 %
4 Feb. 20213.8604+0.00290.0752 %
3 Feb. 20213.8575+0.00130.0337 %
2 Feb. 20213.8562+0.01070.2782 %
1 Feb. 20213.8455+0.00880.2294 %
29 Ian. 20213.8367-0.0233-0.6036 %
28 Ian. 20213.8600-0.0134-0.3459 %
27 Ian. 20213.8734+0.00080.0207 %
26 Ian. 20213.8726+0.00990.2563 %
25 Ian. 20213.8627+0.00150.0388 %
22 Ian. 20213.8612-0.0218-0.5614 %
21 Ian. 20213.8830+0.00880.2271 %
20 Ian. 20213.8742+0.01040.2692 %
19 Ian. 20213.8638-0.0290-0.745 %
18 Ian. 20213.8928+0.01760.4542 %
15 Ian. 20213.8752+0.02300.5971 %
14 Ian. 20213.8522+0.00150.039 %
13 Ian. 20213.8507+0.00440.1144 %
12 Ian. 20213.8463+0.00080.0208 %
11 Ian. 20213.8455+0.01490.389 %
8 Ian. 20213.8306-0.0044-0.1147 %
7 Ian. 20213.8350-0.0028-0.073 %
6 Ian. 20213.8378-0.0181-0.4694 %
5 Ian. 20213.8559+0.00220.0571 %
4 Ian. 20213.8537+0.00530.1377 %
31 Dec. 20203.848400 %
30 Dec. 20203.8484+0.01020.2657 %
29 Dec. 20203.8382-0.0144-0.3738 %
28 Dec. 20203.8526-0.0017-0.0441 %
24 Dec. 20203.8543-0.0106-0.2743 %
23 Dec. 20203.8649+0.01810.4705 %
22 Dec. 20203.8468-0.0123-0.3187 %
21 Dec. 20203.8591+0.02020.5262 %
18 Dec. 20203.8389-0.0252-0.6522 %
17 Dec. 20203.8641+0.00470.1218 %
16 Dec. 20203.8594+0.01060.2754 %
15 Dec. 20203.8488-0.0182-0.4706 %
14 Dec. 20203.8670+0.00780.2021 %
11 Dec. 20203.8592+0.00730.1895 %
10 Dec. 20203.8519-0.0056-0.1452 %
9 Dec. 20203.8575-0.0059-0.1527 %
8 Dec. 20203.8634+0.00240.0622 %
7 Dec. 20203.8610+0.01330.3457 %
4 Dec. 20203.8477-0.0104-0.2696 %
3 Dec. 20203.8581-0.0042-0.1087 %
2 Dec. 20203.8623-0.0664-1.6901 %
27 Nov. 20203.9287+0.00450.1147 %
26 Nov. 20203.9242+0.00100.0255 %
25 Nov. 20203.9232-0.0064-0.1629 %
24 Nov. 20203.9296-0.0243-0.6146 %
23 Nov. 20203.9539-0.0047-0.1187 %
20 Nov. 20203.9586+0.00280.0708 %
19 Nov. 20203.9558+0.00550.1392 %
18 Nov. 20203.9503+0.01610.4092 %
17 Nov. 20203.9342+0.00400.1018 %
16 Nov. 20203.9302+0.00960.2449 %
13 Nov. 20203.9206+0.00660.1686 %
12 Nov. 20203.9140-0.0047-0.1199 %
11 Nov. 20203.9187+0.00180.046 %
10 Nov. 20203.9169-0.0362-0.9157 %
9 Nov. 20203.9531-0.0180-0.4533 %
6 Nov. 20203.9711+0.01230.3107 %
5 Nov. 20203.9588-0.0182-0.4576 %
4 Nov. 20203.9770+0.00140.0352 %
3 Nov. 20203.9756-0.0138-0.3459 %
2 Nov. 20203.9894-0.0112-0.28 %
30 Oct. 20204.0006+0.00540.1352 %
29 Oct. 20203.9952+0.01010.2534 %
28 Oct. 20203.9851+0.04311.0934 %
27 Oct. 20203.9420+0.00950.2416 %
26 Oct. 20203.9325+0.00030.0076 %
23 Oct. 20203.932200 %
22 Oct. 20203.9322+0.01110.2831 %
21 Oct. 20203.9211+0.00990.2531 %
20 Oct. 20203.9112-0.0244-0.62 %
19 Oct. 20203.9356-0.0202-0.5106 %
16 Oct. 20203.9558+0.00400.1012 %
15 Oct. 20203.9518+0.01080.274 %
14 Oct. 20203.9410+0.02210.5639 %
13 Oct. 20203.9189+0.00600.1533 %
12 Oct. 20203.9129

Ultimele știri Bank News

Folosim cookies pentru functionarea corecta a site-ului, masurarea traficului si functionalitati care ne permit sa iti prezentam un continut particularizat preferintelor tale. Pentru retragerea acordului pentru cookies, te rugam sa consulti Politica de Cookie. De asemenea, te invitam sa parcurgi Politica noastra de Confidentialitate, ce a devenit aplicabila incepand cu luna mai 2018.
DA, ÎNTELEG