Curs Valutar 100 Yeni japonezi
Extremele valutare înregistrate de cursul JPY în perioada 4 aprilie 2024 - 7 octombrie 2024:
Cursul maxim 100 Yeni japonezi este 3.1978 lei înregistrat la data de 5 august 2024
Cursul minim 100 Yeni japonezi este 2.8396 lei înregistrat la data de 11 iulie 2024
Cursul valutar mediu 100 Yeni japonezi pentru perioada selectată este 3.0057 lei
Data | Valoare JPY (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
7 Oct. 2024 | 3.0643 | -0.0177 | -0.5743 % |
4 Oct. 2024 | 3.0820 | +0.0125 | 0.4072 % |
3 Oct. 2024 | 3.0695 | -0.0465 | -1.4923 % |
2 Oct. 2024 | 3.1160 | -0.0048 | -0.1538 % |
1 Oct. 2024 | 3.1208 | +0.0014 | 0.0449 % |
30 Sept. 2024 | 3.1194 | +0.0064 | 0.2056 % |
27 Sept. 2024 | 3.1130 | +0.0305 | 0.9895 % |
26 Sept. 2024 | 3.0825 | -0.0043 | -0.1393 % |
25 Sept. 2024 | 3.0868 | -0.0097 | -0.3133 % |
24 Sept. 2024 | 3.0965 | -0.0216 | -0.6927 % |
23 Sept. 2024 | 3.1181 | +0.0201 | 0.6488 % |
20 Sept. 2024 | 3.0980 | -0.0197 | -0.6319 % |
19 Sept. 2024 | 3.1177 | -0.0361 | -1.1447 % |
18 Sept. 2024 | 3.1538 | -0.0222 | -0.699 % |
17 Sept. 2024 | 3.1760 | -0.0135 | -0.4233 % |
16 Sept. 2024 | 3.1895 | -0.0001 | -0.0031 % |
13 Sept. 2024 | 3.1896 | +0.0228 | 0.72 % |
12 Sept. 2024 | 3.1668 | -0.0161 | -0.5058 % |
11 Sept. 2024 | 3.1829 | +0.0370 | 1.1761 % |
10 Sept. 2024 | 3.1459 | +0.0109 | 0.3477 % |
9 Sept. 2024 | 3.1350 | -0.0009 | -0.0287 % |
6 Sept. 2024 | 3.1359 | +0.0149 | 0.4774 % |
5 Sept. 2024 | 3.1210 | +0.0225 | 0.7262 % |
4 Sept. 2024 | 3.0985 | +0.0116 | 0.3758 % |
3 Sept. 2024 | 3.0869 | +0.0225 | 0.7342 % |
2 Sept. 2024 | 3.0644 | -0.0301 | -0.9727 % |
30 Aug. 2024 | 3.0945 | -0.0098 | -0.3157 % |
29 Aug. 2024 | 3.1043 | +0.0053 | 0.171 % |
28 Aug. 2024 | 3.0990 | +0.0226 | 0.7346 % |
27 Aug. 2024 | 3.0764 | -0.0162 | -0.5238 % |
26 Aug. 2024 | 3.0926 | +0.0281 | 0.917 % |
23 Aug. 2024 | 3.0645 | -0.0032 | -0.1043 % |
22 Aug. 2024 | 3.0677 | +0.0041 | 0.1338 % |
21 Aug. 2024 | 3.0636 | -0.0042 | -0.1369 % |
20 Aug. 2024 | 3.0678 | -0.0177 | -0.5737 % |
19 Aug. 2024 | 3.0855 | +0.0396 | 1.3001 % |
16 Aug. 2024 | 3.0459 | -0.0226 | -0.7365 % |
14 Aug. 2024 | 3.0685 | -0.0132 | -0.4283 % |
13 Aug. 2024 | 3.0817 | -0.0102 | -0.3299 % |
12 Aug. 2024 | 3.0919 | -0.0038 | -0.1228 % |
9 Aug. 2024 | 3.0957 | -0.0218 | -0.6993 % |
8 Aug. 2024 | 3.1175 | +0.0219 | 0.7075 % |
7 Aug. 2024 | 3.0956 | -0.0536 | -1.702 % |
6 Aug. 2024 | 3.1492 | -0.0486 | -1.5198 % |
5 Aug. 2024 | 3.1978 | +0.1081 | 3.4987 % |
2 Aug. 2024 | 3.0897 | +0.0097 | 0.3149 % |
1 Aug. 2024 | 3.0800 | +0.0257 | 0.8414 % |
31 Iul. 2024 | 3.0543 | +0.0892 | 3.0083 % |
30 Iul. 2024 | 2.9651 | -0.0205 | -0.6866 % |
29 Iul. 2024 | 2.9856 | +0.0162 | 0.5456 % |
26 Iul. 2024 | 2.9694 | -0.0349 | -1.1617 % |
25 Iul. 2024 | 3.0043 | +0.0391 | 1.3186 % |
24 Iul. 2024 | 2.9652 | +0.0316 | 1.0772 % |
23 Iul. 2024 | 2.9336 | +0.0209 | 0.7175 % |
22 Iul. 2024 | 2.9127 | +0.0102 | 0.3514 % |
19 Iul. 2024 | 2.9025 | -0.0038 | -0.1308 % |
18 Iul. 2024 | 2.9063 | +0.0038 | 0.1309 % |
17 Iul. 2024 | 2.9025 | +0.0267 | 0.9284 % |
16 Iul. 2024 | 2.8758 | -0.0085 | -0.2947 % |
15 Iul. 2024 | 2.8843 | +0.0132 | 0.4598 % |
12 Iul. 2024 | 2.8711 | +0.0315 | 1.1093 % |
11 Iul. 2024 | 2.8396 | -0.0055 | -0.1933 % |
10 Iul. 2024 | 2.8451 | -0.0089 | -0.3118 % |
9 Iul. 2024 | 2.8540 | +0.0041 | 0.1439 % |
8 Iul. 2024 | 2.8499 | -0.0114 | -0.3984 % |
5 Iul. 2024 | 2.8613 | +0.0036 | 0.126 % |
4 Iul. 2024 | 2.8577 | -0.0002 | -0.007 % |
3 Iul. 2024 | 2.8579 | -0.0164 | -0.5706 % |
2 Iul. 2024 | 2.8743 | +0.0017 | 0.0592 % |
1 Iul. 2024 | 2.8726 | -0.0204 | -0.7052 % |
28 Iun. 2024 | 2.8930 | -0.0051 | -0.176 % |
27 Iun. 2024 | 2.8981 | -0.0125 | -0.4295 % |
26 Iun. 2024 | 2.9106 | +0.0016 | 0.055 % |
25 Iun. 2024 | 2.9090 | -0.0204 | -0.6964 % |
21 Iun. 2024 | 2.9294 | +0.0010 | 0.0341 % |
20 Iun. 2024 | 2.9284 | -0.0083 | -0.2826 % |
19 Iun. 2024 | 2.9367 | +0.0019 | 0.0647 % |
18 Iun. 2024 | 2.9348 | -0.0125 | -0.4241 % |
17 Iun. 2024 | 2.9473 | -0.0178 | -0.6003 % |
14 Iun. 2024 | 2.9651 | +0.0354 | 1.2083 % |
13 Iun. 2024 | 2.9297 | -0.0128 | -0.435 % |
12 Iun. 2024 | 2.9425 | -0.0018 | -0.0611 % |
11 Iun. 2024 | 2.9443 | -0.0069 | -0.2338 % |
10 Iun. 2024 | 2.9512 | +0.0142 | 0.4835 % |
7 Iun. 2024 | 2.9370 | +0.0040 | 0.1364 % |
6 Iun. 2024 | 2.9330 | +0.0018 | 0.0614 % |
5 Iun. 2024 | 2.9312 | -0.0186 | -0.6306 % |
4 Iun. 2024 | 2.9498 | +0.0255 | 0.872 % |
3 Iun. 2024 | 2.9243 | +0.0058 | 0.1987 % |
31 Mai 2024 | 2.9185 | -0.0154 | -0.5249 % |
30 Mai 2024 | 2.9339 | +0.0164 | 0.5621 % |
29 Mai 2024 | 2.9175 | +0.0021 | 0.072 % |
28 Mai 2024 | 2.9154 | -0.0056 | -0.1917 % |
27 Mai 2024 | 2.9210 | -0.0048 | -0.1641 % |
24 Mai 2024 | 2.9258 | -0.0019 | -0.0649 % |
23 Mai 2024 | 2.9277 | -0.0043 | -0.1467 % |
22 Mai 2024 | 2.9320 | +0.0020 | 0.0683 % |
21 Mai 2024 | 2.9300 | -0.0108 | -0.3672 % |
20 Mai 2024 | 2.9408 | -0.0036 | -0.1223 % |
17 Mai 2024 | 2.9444 | -0.0151 | -0.5102 % |
16 Mai 2024 | 2.9595 | +0.0093 | 0.3152 % |
15 Mai 2024 | 2.9502 | +0.0013 | 0.0441 % |
14 Mai 2024 | 2.9489 | -0.0122 | -0.412 % |
13 Mai 2024 | 2.9611 | -0.0022 | -0.0742 % |
10 Mai 2024 | 2.9633 | -0.0098 | -0.3296 % |
9 Mai 2024 | 2.9731 | -0.0058 | -0.1947 % |
8 Mai 2024 | 2.9789 | -0.0136 | -0.4545 % |
7 Mai 2024 | 2.9925 | -0.0019 | -0.0635 % |
2 Mai 2024 | 2.9944 | +0.0381 | 1.2888 % |
30 Apr. 2024 | 2.9563 | -0.0244 | -0.8186 % |
29 Apr. 2024 | 2.9807 | +0.0191 | 0.6449 % |
26 Apr. 2024 | 2.9616 | -0.0181 | -0.6074 % |
25 Apr. 2024 | 2.9797 | -0.0262 | -0.8716 % |
24 Apr. 2024 | 3.0059 | -0.0101 | -0.3349 % |
23 Apr. 2024 | 3.0160 | -0.0022 | -0.0729 % |
22 Apr. 2024 | 3.0182 | -0.0046 | -0.1522 % |
19 Apr. 2024 | 3.0228 | +0.0027 | 0.0894 % |
18 Apr. 2024 | 3.0201 | -0.0038 | -0.1257 % |
17 Apr. 2024 | 3.0239 | -0.0063 | -0.2079 % |
16 Apr. 2024 | 3.0302 | -0.0025 | -0.0824 % |
15 Apr. 2024 | 3.0327 | -0.0107 | -0.3516 % |
12 Apr. 2024 | 3.0434 | +0.0195 | 0.6449 % |
11 Apr. 2024 | 3.0239 | +0.0109 | 0.3618 % |
10 Apr. 2024 | 3.0130 | 0 | 0 % |
9 Apr. 2024 | 3.0130 | -0.0077 | -0.2549 % |
8 Apr. 2024 | 3.0207 | -0.0067 | -0.2213 % |
5 Apr. 2024 | 3.0274 | +0.0114 | 0.378 % |
4 Apr. 2024 | 3.0160 |