Citatul zilei
“If you're not having fun, then what the hell are you doing?”
Allison Jones, six-time Paralympian
Curs Valutar 100 Yeni japonezi
Extremele valutare înregistrate de cursul JPY în perioada 25 iulie 2020 - 27 ianuarie 2021:
Cursul maxim 100 Yeni japonezi este 4.0006 lei înregistrat la data de 30 octombrie 2020
Cursul minim 100 Yeni japonezi este 3.8202 lei înregistrat la data de 1 septembrie 2020
Cursul valutar mediu 100 Yeni japonezi pentru perioada selectată este 3.894 lei
| Data | Valoare JPY (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 27 Ian. 2021 | 3.8734 | +0.0008 | 0.0207 % |
| 26 Ian. 2021 | 3.8726 | +0.0099 | 0.2563 % |
| 25 Ian. 2021 | 3.8627 | +0.0015 | 0.0388 % |
| 22 Ian. 2021 | 3.8612 | -0.0218 | -0.5614 % |
| 21 Ian. 2021 | 3.8830 | +0.0088 | 0.2271 % |
| 20 Ian. 2021 | 3.8742 | +0.0104 | 0.2692 % |
| 19 Ian. 2021 | 3.8638 | -0.0290 | -0.745 % |
| 18 Ian. 2021 | 3.8928 | +0.0176 | 0.4542 % |
| 15 Ian. 2021 | 3.8752 | +0.0230 | 0.5971 % |
| 14 Ian. 2021 | 3.8522 | +0.0015 | 0.039 % |
| 13 Ian. 2021 | 3.8507 | +0.0044 | 0.1144 % |
| 12 Ian. 2021 | 3.8463 | +0.0008 | 0.0208 % |
| 11 Ian. 2021 | 3.8455 | +0.0149 | 0.389 % |
| 8 Ian. 2021 | 3.8306 | -0.0044 | -0.1147 % |
| 7 Ian. 2021 | 3.8350 | -0.0028 | -0.073 % |
| 6 Ian. 2021 | 3.8378 | -0.0181 | -0.4694 % |
| 5 Ian. 2021 | 3.8559 | +0.0022 | 0.0571 % |
| 4 Ian. 2021 | 3.8537 | +0.0053 | 0.1377 % |
| 31 Dec. 2020 | 3.8484 | 0 | 0 % |
| 30 Dec. 2020 | 3.8484 | +0.0102 | 0.2657 % |
| 29 Dec. 2020 | 3.8382 | -0.0144 | -0.3738 % |
| 28 Dec. 2020 | 3.8526 | -0.0017 | -0.0441 % |
| 24 Dec. 2020 | 3.8543 | -0.0106 | -0.2743 % |
| 23 Dec. 2020 | 3.8649 | +0.0181 | 0.4705 % |
| 22 Dec. 2020 | 3.8468 | -0.0123 | -0.3187 % |
| 21 Dec. 2020 | 3.8591 | +0.0202 | 0.5262 % |
| 18 Dec. 2020 | 3.8389 | -0.0252 | -0.6522 % |
| 17 Dec. 2020 | 3.8641 | +0.0047 | 0.1218 % |
| 16 Dec. 2020 | 3.8594 | +0.0106 | 0.2754 % |
| 15 Dec. 2020 | 3.8488 | -0.0182 | -0.4706 % |
| 14 Dec. 2020 | 3.8670 | +0.0078 | 0.2021 % |
| 11 Dec. 2020 | 3.8592 | +0.0073 | 0.1895 % |
| 10 Dec. 2020 | 3.8519 | -0.0056 | -0.1452 % |
| 9 Dec. 2020 | 3.8575 | -0.0059 | -0.1527 % |
| 8 Dec. 2020 | 3.8634 | +0.0024 | 0.0622 % |
| 7 Dec. 2020 | 3.8610 | +0.0133 | 0.3457 % |
| 4 Dec. 2020 | 3.8477 | -0.0104 | -0.2696 % |
| 3 Dec. 2020 | 3.8581 | -0.0042 | -0.1087 % |
| 2 Dec. 2020 | 3.8623 | -0.0664 | -1.6901 % |
| 27 Nov. 2020 | 3.9287 | +0.0045 | 0.1147 % |
| 26 Nov. 2020 | 3.9242 | +0.0010 | 0.0255 % |
| 25 Nov. 2020 | 3.9232 | -0.0064 | -0.1629 % |
| 24 Nov. 2020 | 3.9296 | -0.0243 | -0.6146 % |
| 23 Nov. 2020 | 3.9539 | -0.0047 | -0.1187 % |
| 20 Nov. 2020 | 3.9586 | +0.0028 | 0.0708 % |
| 19 Nov. 2020 | 3.9558 | +0.0055 | 0.1392 % |
| 18 Nov. 2020 | 3.9503 | +0.0161 | 0.4092 % |
| 17 Nov. 2020 | 3.9342 | +0.0040 | 0.1018 % |
| 16 Nov. 2020 | 3.9302 | +0.0096 | 0.2449 % |
| 13 Nov. 2020 | 3.9206 | +0.0066 | 0.1686 % |
| 12 Nov. 2020 | 3.9140 | -0.0047 | -0.1199 % |
| 11 Nov. 2020 | 3.9187 | +0.0018 | 0.046 % |
| 10 Nov. 2020 | 3.9169 | -0.0362 | -0.9157 % |
| 9 Nov. 2020 | 3.9531 | -0.0180 | -0.4533 % |
| 6 Nov. 2020 | 3.9711 | +0.0123 | 0.3107 % |
| 5 Nov. 2020 | 3.9588 | -0.0182 | -0.4576 % |
| 4 Nov. 2020 | 3.9770 | +0.0014 | 0.0352 % |
| 3 Nov. 2020 | 3.9756 | -0.0138 | -0.3459 % |
| 2 Nov. 2020 | 3.9894 | -0.0112 | -0.28 % |
| 30 Oct. 2020 | 4.0006 | +0.0054 | 0.1352 % |
| 29 Oct. 2020 | 3.9952 | +0.0101 | 0.2534 % |
| 28 Oct. 2020 | 3.9851 | +0.0431 | 1.0934 % |
| 27 Oct. 2020 | 3.9420 | +0.0095 | 0.2416 % |
| 26 Oct. 2020 | 3.9325 | +0.0003 | 0.0076 % |
| 23 Oct. 2020 | 3.9322 | 0 | 0 % |
| 22 Oct. 2020 | 3.9322 | +0.0111 | 0.2831 % |
| 21 Oct. 2020 | 3.9211 | +0.0099 | 0.2531 % |
| 20 Oct. 2020 | 3.9112 | -0.0244 | -0.62 % |
| 19 Oct. 2020 | 3.9356 | -0.0202 | -0.5106 % |
| 16 Oct. 2020 | 3.9558 | +0.0040 | 0.1012 % |
| 15 Oct. 2020 | 3.9518 | +0.0108 | 0.274 % |
| 14 Oct. 2020 | 3.9410 | +0.0221 | 0.5639 % |
| 13 Oct. 2020 | 3.9189 | +0.0060 | 0.1533 % |
| 12 Oct. 2020 | 3.9129 | +0.0126 | 0.3231 % |
| 9 Oct. 2020 | 3.9003 | -0.0120 | -0.3067 % |
| 8 Oct. 2020 | 3.9123 | +0.0060 | 0.1536 % |
| 7 Oct. 2020 | 3.9063 | -0.0122 | -0.3113 % |
| 6 Oct. 2020 | 3.9185 | -0.0025 | -0.0638 % |
| 5 Oct. 2020 | 3.9210 | -0.0331 | -0.8371 % |
| 2 Oct. 2020 | 3.9541 | +0.0236 | 0.6004 % |
| 1 Oct. 2020 | 3.9305 | -0.0077 | -0.1955 % |
| 30 Sept. 2020 | 3.9382 | -0.0092 | -0.2331 % |
| 29 Sept. 2020 | 3.9474 | -0.0222 | -0.5593 % |
| 28 Sept. 2020 | 3.9696 | -0.0017 | -0.0428 % |
| 25 Sept. 2020 | 3.9713 | -0.0018 | -0.0453 % |
| 24 Sept. 2020 | 3.9731 | +0.0177 | 0.4475 % |
| 23 Sept. 2020 | 3.9554 | -0.0050 | -0.1262 % |
| 22 Sept. 2020 | 3.9604 | +0.0016 | 0.0404 % |
| 21 Sept. 2020 | 3.9588 | +0.0327 | 0.8329 % |
| 18 Sept. 2020 | 3.9261 | -0.0073 | -0.1856 % |
| 17 Sept. 2020 | 3.9334 | +0.0457 | 1.1755 % |
| 16 Sept. 2020 | 3.8877 | +0.0224 | 0.5795 % |
| 15 Sept. 2020 | 3.8653 | +0.0009 | 0.0233 % |
| 14 Sept. 2020 | 3.8644 | +0.0137 | 0.3558 % |
| 11 Sept. 2020 | 3.8507 | -0.0178 | -0.4601 % |
| 10 Sept. 2020 | 3.8685 | -0.0232 | -0.5961 % |
| 9 Sept. 2020 | 3.8917 | +0.0236 | 0.6101 % |
| 8 Sept. 2020 | 3.8681 | +0.0051 | 0.132 % |
| 7 Sept. 2020 | 3.8630 | +0.0105 | 0.2726 % |
| 4 Sept. 2020 | 3.8525 | +0.0029 | 0.0753 % |
| 3 Sept. 2020 | 3.8496 | +0.0067 | 0.1743 % |
| 2 Sept. 2020 | 3.8429 | +0.0227 | 0.5942 % |
| 1 Sept. 2020 | 3.8202 | -0.0162 | -0.4223 % |
| 31 Aug. 2020 | 3.8364 | -0.0155 | -0.4024 % |
| 28 Aug. 2020 | 3.8519 | -0.0112 | -0.2899 % |
| 27 Aug. 2020 | 3.8631 | +0.0074 | 0.1919 % |
| 26 Aug. 2020 | 3.8557 | +0.0083 | 0.2157 % |
| 25 Aug. 2020 | 3.8474 | -0.0193 | -0.4991 % |
| 24 Aug. 2020 | 3.8667 | -0.0113 | -0.2914 % |
| 21 Aug. 2020 | 3.8780 | +0.0211 | 0.5471 % |
| 20 Aug. 2020 | 3.8569 | +0.0094 | 0.2443 % |
| 19 Aug. 2020 | 3.8475 | +0.0026 | 0.0676 % |
| 18 Aug. 2020 | 3.8449 | +0.0096 | 0.2503 % |
| 17 Aug. 2020 | 3.8353 | -0.0078 | -0.203 % |
| 14 Aug. 2020 | 3.8431 | +0.0193 | 0.5047 % |
| 13 Aug. 2020 | 3.8238 | -0.0232 | -0.6031 % |
| 12 Aug. 2020 | 3.8470 | -0.0198 | -0.5121 % |
| 11 Aug. 2020 | 3.8668 | -0.0134 | -0.3453 % |
| 10 Aug. 2020 | 3.8802 | +0.0046 | 0.1187 % |
| 7 Aug. 2020 | 3.8756 | +0.0161 | 0.4172 % |
| 6 Aug. 2020 | 3.8595 | +0.0031 | 0.0804 % |
| 5 Aug. 2020 | 3.8564 | -0.0107 | -0.2767 % |
| 4 Aug. 2020 | 3.8671 | -0.0248 | -0.6372 % |
| 3 Aug. 2020 | 3.8919 | -0.0033 | -0.0847 % |
| 31 Iul. 2020 | 3.8952 | -0.0171 | -0.4371 % |
| 30 Iul. 2020 | 3.9123 | -0.0089 | -0.227 % |
| 29 Iul. 2020 | 3.9212 | +0.0095 | 0.2429 % |
| 28 Iul. 2020 | 3.9117 | -0.0055 | -0.1404 % |
| 27 Iul. 2020 | 3.9172 |
