Citatul zilei
“People who succeed have momentum. The more they succeed, the more they want to succeed, and the more they find a way to succeed. Similarly, when someone is failing, the tendency is to get on a downward spiral that can even become a self-fulfilling prophecy.”
Tony Robbins
Curs Valutar 100 Yeni japonezi
Extremele valutare înregistrate de cursul JPY în perioada 23 noiembrie 2022 - 29 mai 2023:
Cursul maxim 100 Yeni japonezi este 3.5797 lei înregistrat la data de 3 ianuarie 2023
Cursul minim 100 Yeni japonezi este 3.2733 lei înregistrat la data de 2 mai 2023
Cursul valutar mediu 100 Yeni japonezi pentru perioada selectată este 3.4236 lei
Data | Valoare JPY (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
29 Mai 2023 | 3.2984 | -0.0084 | -0.254 % |
26 Mai 2023 | 3.3068 | -0.0042 | -0.1268 % |
25 Mai 2023 | 3.3110 | -0.0127 | -0.3821 % |
24 Mai 2023 | 3.3237 | -0.0062 | -0.1862 % |
23 Mai 2023 | 3.3299 | -0.0066 | -0.1978 % |
22 Mai 2023 | 3.3365 | -0.0025 | -0.0749 % |
19 Mai 2023 | 3.3390 | +0.0020 | 0.0599 % |
18 Mai 2023 | 3.3370 | -0.0087 | -0.26 % |
17 Mai 2023 | 3.3457 | +0.0025 | 0.0748 % |
16 Mai 2023 | 3.3432 | +0.0092 | 0.2759 % |
15 Mai 2023 | 3.3340 | -0.0222 | -0.6615 % |
12 Mai 2023 | 3.3562 | +0.0072 | 0.215 % |
11 Mai 2023 | 3.3490 | +0.0262 | 0.7885 % |
10 Mai 2023 | 3.3228 | +0.0014 | 0.0422 % |
9 Mai 2023 | 3.3214 | +0.0156 | 0.4719 % |
8 Mai 2023 | 3.3058 | -0.0229 | -0.688 % |
5 Mai 2023 | 3.3287 | +0.0154 | 0.4648 % |
4 Mai 2023 | 3.3133 | +0.0218 | 0.6623 % |
3 Mai 2023 | 3.2915 | +0.0182 | 0.556 % |
2 Mai 2023 | 3.2733 | -0.0302 | -0.9142 % |
28 Apr. 2023 | 3.3035 | -0.0456 | -1.3616 % |
27 Apr. 2023 | 3.3491 | -0.0028 | -0.0835 % |
26 Apr. 2023 | 3.3519 | +0.0118 | 0.3533 % |
25 Apr. 2023 | 3.3401 | +0.0090 | 0.2702 % |
24 Apr. 2023 | 3.3311 | -0.0376 | -1.1162 % |
21 Apr. 2023 | 3.3687 | +0.0319 | 0.956 % |
20 Apr. 2023 | 3.3368 | -0.0058 | -0.1735 % |
19 Apr. 2023 | 3.3426 | -0.0110 | -0.328 % |
18 Apr. 2023 | 3.3536 | -0.0157 | -0.466 % |
13 Apr. 2023 | 3.3693 | -0.0087 | -0.2575 % |
12 Apr. 2023 | 3.3780 | -0.0191 | -0.5622 % |
11 Apr. 2023 | 3.3971 | -0.0232 | -0.6783 % |
10 Apr. 2023 | 3.4203 | -0.0146 | -0.425 % |
7 Apr. 2023 | 3.4349 | -0.0131 | -0.3799 % |
6 Apr. 2023 | 3.4480 | +0.0266 | 0.7775 % |
5 Apr. 2023 | 3.4214 | +0.0214 | 0.6294 % |
4 Apr. 2023 | 3.4000 | -0.0139 | -0.4072 % |
3 Apr. 2023 | 3.4139 | +0.0039 | 0.1144 % |
31 Mart. 2023 | 3.4100 | -0.0215 | -0.6265 % |
30 Mart. 2023 | 3.4315 | -0.0300 | -0.8667 % |
29 Mart. 2023 | 3.4615 | -0.0311 | -0.8905 % |
28 Mart. 2023 | 3.4926 | -0.0023 | -0.0658 % |
27 Mart. 2023 | 3.4949 | -0.0371 | -1.0504 % |
24 Mart. 2023 | 3.5320 | +0.0835 | 2.4213 % |
23 Mart. 2023 | 3.4485 | +0.0120 | 0.3492 % |
22 Mart. 2023 | 3.4365 | -0.0230 | -0.6648 % |
21 Mart. 2023 | 3.4595 | -0.0440 | -1.2559 % |
20 Mart. 2023 | 3.5035 | +0.0297 | 0.855 % |
17 Mart. 2023 | 3.4738 | -0.0160 | -0.4585 % |
16 Mart. 2023 | 3.4898 | +0.0261 | 0.7535 % |
15 Mart. 2023 | 3.4637 | +0.0337 | 0.9825 % |
14 Mart. 2023 | 3.4300 | -0.0177 | -0.5134 % |
13 Mart. 2023 | 3.4477 | +0.0595 | 1.7561 % |
10 Mart. 2023 | 3.3882 | -0.0284 | -0.8312 % |
9 Mart. 2023 | 3.4166 | +0.0259 | 0.7639 % |
8 Mart. 2023 | 3.3907 | -0.0035 | -0.1031 % |
7 Mart. 2023 | 3.3942 | -0.0088 | -0.2586 % |
6 Mart. 2023 | 3.4030 | +0.0009 | 0.0265 % |
3 Mart. 2023 | 3.4021 | +0.0108 | 0.3185 % |
2 Mart. 2023 | 3.3913 | -0.0151 | -0.4433 % |
1 Mart. 2023 | 3.4064 | +0.0131 | 0.3861 % |
28 Feb. 2023 | 3.3933 | -0.0224 | -0.6558 % |
27 Feb. 2023 | 3.4157 | -0.0195 | -0.5677 % |
24 Feb. 2023 | 3.4352 | +0.0008 | 0.0233 % |
23 Feb. 2023 | 3.4344 | +0.0019 | 0.0554 % |
22 Feb. 2023 | 3.4325 | +0.0036 | 0.105 % |
21 Feb. 2023 | 3.4289 | -0.0047 | -0.1369 % |
20 Feb. 2023 | 3.4336 | +0.0167 | 0.4887 % |
17 Feb. 2023 | 3.4169 | -0.0002 | -0.0059 % |
16 Feb. 2023 | 3.4171 | -0.0105 | -0.3063 % |
15 Feb. 2023 | 3.4276 | -0.0185 | -0.5368 % |
14 Feb. 2023 | 3.4461 | -0.0181 | -0.5225 % |
13 Feb. 2023 | 3.4642 | -0.0351 | -1.0031 % |
10 Feb. 2023 | 3.4993 | +0.0299 | 0.8618 % |
9 Feb. 2023 | 3.4694 | -0.0126 | -0.3619 % |
8 Feb. 2023 | 3.4820 | +0.0149 | 0.4298 % |
7 Feb. 2023 | 3.4671 | +0.0214 | 0.6211 % |
6 Feb. 2023 | 3.4457 | -0.0431 | -1.2354 % |
3 Feb. 2023 | 3.4888 | +0.0270 | 0.7799 % |
2 Feb. 2023 | 3.4618 | -0.0141 | -0.4057 % |
1 Feb. 2023 | 3.4759 | -0.0109 | -0.3126 % |
31 Ian. 2023 | 3.4868 | +0.0281 | 0.8124 % |
30 Ian. 2023 | 3.4587 | -0.0033 | -0.0953 % |
27 Ian. 2023 | 3.4620 | +0.0068 | 0.1968 % |
26 Ian. 2023 | 3.4552 | -0.0132 | -0.3806 % |
25 Ian. 2023 | 3.4684 | -0.0049 | -0.1411 % |
23 Ian. 2023 | 3.4733 | -0.0326 | -0.9299 % |
20 Ian. 2023 | 3.5059 | -0.0374 | -1.0555 % |
19 Ian. 2023 | 3.5433 | +0.0244 | 0.6934 % |
18 Ian. 2023 | 3.5189 | -0.0158 | -0.447 % |
17 Ian. 2023 | 3.5347 | -0.0188 | -0.5291 % |
16 Ian. 2023 | 3.5535 | +0.0042 | 0.1183 % |
13 Ian. 2023 | 3.5493 | +0.0504 | 1.4405 % |
12 Ian. 2023 | 3.4989 | +0.0345 | 0.9958 % |
11 Ian. 2023 | 3.4644 | -0.0115 | -0.3308 % |
10 Ian. 2023 | 3.4759 | -0.0038 | -0.1092 % |
9 Ian. 2023 | 3.4797 | -0.0104 | -0.298 % |
6 Ian. 2023 | 3.4901 | -0.0119 | -0.3398 % |
5 Ian. 2023 | 3.5020 | -0.0541 | -1.5213 % |
4 Ian. 2023 | 3.5561 | -0.0236 | -0.6593 % |
3 Ian. 2023 | 3.5797 | +0.0644 | 1.832 % |
30 Dec. 2022 | 3.5153 | +0.0402 | 1.1568 % |
29 Dec. 2022 | 3.4751 | -0.0006 | -0.0173 % |
28 Dec. 2022 | 3.4757 | +0.0090 | 0.2596 % |
27 Dec. 2022 | 3.4667 | -0.0159 | -0.4566 % |
23 Dec. 2022 | 3.4826 | -0.0055 | -0.1577 % |
22 Dec. 2022 | 3.4881 | -0.0142 | -0.4054 % |
21 Dec. 2022 | 3.5023 | +0.0158 | 0.4532 % |
20 Dec. 2022 | 3.4865 | +0.0836 | 2.4567 % |
19 Dec. 2022 | 3.4029 | +0.0276 | 0.8177 % |
16 Dec. 2022 | 3.3753 | -0.0153 | -0.4512 % |
15 Dec. 2022 | 3.3906 | -0.0382 | -1.1141 % |
14 Dec. 2022 | 3.4288 | +0.0280 | 0.8233 % |
13 Dec. 2022 | 3.4008 | -0.0139 | -0.4071 % |
12 Dec. 2022 | 3.4147 | -0.0124 | -0.3618 % |
9 Dec. 2022 | 3.4271 | +0.0062 | 0.1812 % |
8 Dec. 2022 | 3.4209 | +0.0140 | 0.4109 % |
7 Dec. 2022 | 3.4069 | -0.0159 | -0.4645 % |
6 Dec. 2022 | 3.4228 | -0.0295 | -0.8545 % |
5 Dec. 2022 | 3.4523 | -0.0415 | -1.1878 % |
2 Dec. 2022 | 3.4938 | +0.0599 | 1.7444 % |
29 Nov. 2022 | 3.4339 | +0.0176 | 0.5152 % |
28 Nov. 2022 | 3.4163 | +0.0213 | 0.6274 % |
25 Nov. 2022 | 3.3950 | -0.0326 | -0.9511 % |
24 Nov. 2022 | 3.4276 | +0.0401 | 1.1838 % |
23 Nov. 2022 | 3.3875 |