Citatul zilei
“Failure I can live with. Not trying is what I can't handle.”
Sanya Richards-Ross, Medalie de aur, Atletism
Curs Valutar 100 Yeni japonezi
Extremele valutare înregistrate de cursul JPY în perioada 28 martie 2022 - 30 septembrie 2022:
Cursul maxim 100 Yeni japonezi este 3.6956 lei înregistrat la data de 13 mai 2022
Cursul minim 100 Yeni japonezi este 3.3838 lei înregistrat la data de 12 septembrie 2022
Cursul valutar mediu 100 Yeni japonezi pentru perioada selectată este 3.5564 lei
| Data | Valoare JPY (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 30 Sept. 2022 | 3.4963 | -0.0307 | -0.8704 % |
| 29 Sept. 2022 | 3.5270 | -0.0518 | -1.4474 % |
| 28 Sept. 2022 | 3.5788 | +0.0215 | 0.6044 % |
| 27 Sept. 2022 | 3.5573 | +0.0075 | 0.2113 % |
| 26 Sept. 2022 | 3.5498 | +0.0107 | 0.3023 % |
| 23 Sept. 2022 | 3.5391 | +0.0320 | 0.9124 % |
| 22 Sept. 2022 | 3.5071 | +0.0485 | 1.4023 % |
| 21 Sept. 2022 | 3.4586 | +0.0284 | 0.8279 % |
| 20 Sept. 2022 | 3.4302 | -0.0110 | -0.3197 % |
| 19 Sept. 2022 | 3.4412 | -0.0035 | -0.1016 % |
| 16 Sept. 2022 | 3.4447 | +0.0060 | 0.1745 % |
| 15 Sept. 2022 | 3.4387 | +0.0019 | 0.0553 % |
| 14 Sept. 2022 | 3.4368 | +0.0326 | 0.9576 % |
| 13 Sept. 2022 | 3.4042 | +0.0204 | 0.6029 % |
| 12 Sept. 2022 | 3.3838 | -0.0305 | -0.8933 % |
| 9 Sept. 2022 | 3.4143 | +0.0300 | 0.8864 % |
| 8 Sept. 2022 | 3.3843 | -0.0175 | -0.5144 % |
| 7 Sept. 2022 | 3.4018 | -0.0222 | -0.6484 % |
| 6 Sept. 2022 | 3.4240 | -0.0359 | -1.0376 % |
| 5 Sept. 2022 | 3.4599 | +0.0122 | 0.3539 % |
| 2 Sept. 2022 | 3.4477 | -0.0289 | -0.8313 % |
| 1 Sept. 2022 | 3.4766 | -0.0329 | -0.9375 % |
| 31 Aug. 2022 | 3.5095 | +0.0048 | 0.137 % |
| 30 Aug. 2022 | 3.5047 | -0.0236 | -0.6689 % |
| 29 Aug. 2022 | 3.5283 | -0.0318 | -0.8932 % |
| 26 Aug. 2022 | 3.5601 | -0.0141 | -0.3945 % |
| 25 Aug. 2022 | 3.5742 | -0.0234 | -0.6504 % |
| 24 Aug. 2022 | 3.5976 | +0.0151 | 0.4215 % |
| 23 Aug. 2022 | 3.5825 | +0.0152 | 0.4261 % |
| 22 Aug. 2022 | 3.5673 | +0.0213 | 0.6007 % |
| 19 Aug. 2022 | 3.5460 | -0.0031 | -0.0873 % |
| 18 Aug. 2022 | 3.5491 | -0.0128 | -0.3594 % |
| 17 Aug. 2022 | 3.5619 | -0.0299 | -0.8325 % |
| 16 Aug. 2022 | 3.5918 | +0.0370 | 1.0408 % |
| 12 Aug. 2022 | 3.5548 | -0.0266 | -0.7427 % |
| 11 Aug. 2022 | 3.5814 | +0.0216 | 0.6068 % |
| 10 Aug. 2022 | 3.5598 | +0.0080 | 0.2252 % |
| 9 Aug. 2022 | 3.5518 | -0.0268 | -0.7489 % |
| 8 Aug. 2022 | 3.5786 | -0.0410 | -1.1327 % |
| 5 Aug. 2022 | 3.6196 | +0.0163 | 0.4524 % |
| 4 Aug. 2022 | 3.6033 | -0.0287 | -0.7902 % |
| 3 Aug. 2022 | 3.6320 | -0.0447 | -1.2158 % |
| 2 Aug. 2022 | 3.6767 | +0.0385 | 1.0582 % |
| 1 Aug. 2022 | 3.6382 | +0.0096 | 0.2646 % |
| 29 Iul. 2022 | 3.6286 | +0.0439 | 1.2246 % |
| 28 Iul. 2022 | 3.5847 | +0.0261 | 0.7334 % |
| 27 Iul. 2022 | 3.5586 | +0.0107 | 0.3016 % |
| 26 Iul. 2022 | 3.5479 | +0.0154 | 0.436 % |
| 25 Iul. 2022 | 3.5325 | -0.0035 | -0.099 % |
| 22 Iul. 2022 | 3.5360 | +0.0390 | 1.1152 % |
| 21 Iul. 2022 | 3.4970 | +0.0059 | 0.169 % |
| 20 Iul. 2022 | 3.4911 | -0.0107 | -0.3056 % |
| 19 Iul. 2022 | 3.5018 | -0.0186 | -0.5283 % |
| 18 Iul. 2022 | 3.5204 | -0.0230 | -0.6491 % |
| 15 Iul. 2022 | 3.5434 | -0.0053 | -0.1494 % |
| 14 Iul. 2022 | 3.5487 | -0.0414 | -1.1532 % |
| 13 Iul. 2022 | 3.5901 | -0.0134 | -0.3719 % |
| 12 Iul. 2022 | 3.6035 | +0.0326 | 0.9129 % |
| 11 Iul. 2022 | 3.5709 | -0.0243 | -0.6759 % |
| 8 Iul. 2022 | 3.5952 | +0.0332 | 0.9321 % |
| 7 Iul. 2022 | 3.5620 | -0.0113 | -0.3162 % |
| 6 Iul. 2022 | 3.5733 | +0.0320 | 0.9036 % |
| 5 Iul. 2022 | 3.5413 | +0.0469 | 1.3421 % |
| 4 Iul. 2022 | 3.4944 | +0.0075 | 0.2151 % |
| 1 Iul. 2022 | 3.4869 | +0.0077 | 0.2213 % |
| 30 Iun. 2022 | 3.4792 | +0.0324 | 0.94 % |
| 29 Iun. 2022 | 3.4468 | +0.0100 | 0.291 % |
| 28 Iun. 2022 | 3.4368 | -0.0233 | -0.6734 % |
| 27 Iun. 2022 | 3.4601 | -0.0137 | -0.3944 % |
| 24 Iun. 2022 | 3.4738 | -0.0030 | -0.0863 % |
| 23 Iun. 2022 | 3.4768 | +0.0150 | 0.4333 % |
| 22 Iun. 2022 | 3.4618 | +0.0039 | 0.1128 % |
| 21 Iun. 2022 | 3.4579 | -0.0242 | -0.695 % |
| 20 Iun. 2022 | 3.4821 | -0.0106 | -0.3035 % |
| 17 Iun. 2022 | 3.4927 | -0.0744 | -2.0857 % |
| 16 Iun. 2022 | 3.5671 | +0.0586 | 1.6702 % |
| 15 Iun. 2022 | 3.5085 | -0.0173 | -0.4907 % |
| 14 Iun. 2022 | 3.5258 | +0.0427 | 1.2259 % |
| 10 Iun. 2022 | 3.4831 | +0.0288 | 0.8337 % |
| 9 Iun. 2022 | 3.4543 | +0.0003 | 0.0087 % |
| 8 Iun. 2022 | 3.4540 | -0.0320 | -0.918 % |
| 7 Iun. 2022 | 3.4860 | -0.0340 | -0.9659 % |
| 6 Iun. 2022 | 3.5200 | -0.0157 | -0.444 % |
| 3 Iun. 2022 | 3.5357 | -0.0276 | -0.7746 % |
| 2 Iun. 2022 | 3.5633 | -0.0363 | -1.0084 % |
| 31 Mai 2022 | 3.5996 | -0.0080 | -0.2218 % |
| 30 Mai 2022 | 3.6076 | -0.0213 | -0.587 % |
| 27 Mai 2022 | 3.6289 | -0.0159 | -0.4362 % |
| 26 Mai 2022 | 3.6448 | +0.0029 | 0.0796 % |
| 25 Mai 2022 | 3.6419 | +0.0176 | 0.4856 % |
| 24 Mai 2022 | 3.6243 | -0.0083 | -0.2285 % |
| 23 Mai 2022 | 3.6326 | -0.0141 | -0.3867 % |
| 20 Mai 2022 | 3.6467 | -0.0414 | -1.1225 % |
| 19 Mai 2022 | 3.6881 | +0.0484 | 1.3298 % |
| 18 Mai 2022 | 3.6397 | -0.0132 | -0.3614 % |
| 17 Mai 2022 | 3.6529 | -0.0175 | -0.4768 % |
| 16 Mai 2022 | 3.6704 | -0.0252 | -0.6819 % |
| 13 Mai 2022 | 3.6956 | +0.0131 | 0.3557 % |
| 12 Mai 2022 | 3.6825 | +0.0721 | 1.997 % |
| 11 Mai 2022 | 3.6104 | +0.0103 | 0.2861 % |
| 10 Mai 2022 | 3.6001 | +0.0167 | 0.466 % |
| 9 Mai 2022 | 3.5834 | -0.0036 | -0.1004 % |
| 6 Mai 2022 | 3.5870 | -0.0142 | -0.3943 % |
| 5 Mai 2022 | 3.6012 | -0.0134 | -0.3707 % |
| 4 Mai 2022 | 3.6146 | -0.0023 | -0.0636 % |
| 3 Mai 2022 | 3.6169 | -0.0018 | -0.0497 % |
| 2 Mai 2022 | 3.6187 | +0.0318 | 0.8866 % |
| 29 Apr. 2022 | 3.5869 | -0.0122 | -0.339 % |
| 28 Apr. 2022 | 3.5991 | -0.0449 | -1.2322 % |
| 27 Apr. 2022 | 3.6440 | +0.0245 | 0.6769 % |
| 26 Apr. 2022 | 3.6195 | +0.0802 | 2.266 % |
| 21 Apr. 2022 | 3.5393 | -0.0143 | -0.4024 % |
| 20 Apr. 2022 | 3.5536 | -0.0100 | -0.2806 % |
| 19 Apr. 2022 | 3.5636 | -0.0530 | -1.4655 % |
| 18 Apr. 2022 | 3.6166 | +0.0033 | 0.0913 % |
| 15 Apr. 2022 | 3.6133 | -0.0004 | -0.0111 % |
| 14 Apr. 2022 | 3.6137 | -0.0042 | -0.1161 % |
| 13 Apr. 2022 | 3.6179 | -0.0018 | -0.0497 % |
| 12 Apr. 2022 | 3.6197 | +0.0119 | 0.3298 % |
| 11 Apr. 2022 | 3.6078 | -0.0556 | -1.5177 % |
| 8 Apr. 2022 | 3.6634 | -0.0047 | -0.1281 % |
| 7 Apr. 2022 | 3.6681 | +0.0101 | 0.2761 % |
| 6 Apr. 2022 | 3.6580 | -0.0086 | -0.2345 % |
| 5 Apr. 2022 | 3.6666 | +0.0069 | 0.1885 % |
| 4 Apr. 2022 | 3.6597 | +0.0035 | 0.0957 % |
| 1 Apr. 2022 | 3.6562 | +0.0083 | 0.2275 % |
| 31 Mart. 2022 | 3.6479 | +0.0065 | 0.1785 % |
| 30 Mart. 2022 | 3.6414 | +0.0206 | 0.5689 % |
| 29 Mart. 2022 | 3.6208 | -0.0046 | -0.1269 % |
| 28 Mart. 2022 | 3.6254 |
