CONVERTOR RAPID

Foloseşte cursul bnr din 20.04.2018

EUR
Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Diferența dintre o persoană de succes și celelalte nu este lipsa puterii, nici lipsa cunoștințelor, ci mai degrabă lipsa voinței. ”

Vince Lombardi

Curs Valutar 100 Yeni japonezi

Perioada între și

Extremele valutare înregistrate de cursul JPY în perioada 16 octombrie 2017 - 20 aprilie 2018:
Cursul maxim 100 Yeni japonezi este 3.6049 lei înregistrat la data de 23 martie 2018
Cursul minim 100 Yeni japonezi este 3.3848 lei înregistrat la data de 5 februarie 2018
Cursul valutar mediu 100 Yeni japonezi pentru perioada selectată este 3.4939 lei

Data Valoare JPY (lei) Variatie (lei) Variatie (%)
20 Apr. 20183.5188+0.01200.3422 %
19 Apr. 20183.5068-0.0004-0.0114 %
18 Apr. 20183.5072-0.0036-0.1025 %
17 Apr. 20183.5108+0.00320.0912 %
16 Apr. 20183.5076-0.0045-0.1281 %
13 Apr. 20183.5121-0.0196-0.555 %
12 Apr. 20183.5317+0.01140.3238 %
11 Apr. 20183.5203-0.0140-0.3961 %
10 Apr. 20183.5343-0.0130-0.3665 %
5 Apr. 20183.5473-0.0252-0.7054 %
4 Apr. 20183.5725+0.00890.2497 %
3 Apr. 20183.5636+0.01210.3407 %
2 Apr. 20183.5515-0.0068-0.1911 %
30 Mar. 20183.5583+0.01070.3016 %
29 Mar. 20183.5476-0.0089-0.2502 %
28 Mar. 20183.5565+0.01190.3357 %
27 Mar. 20183.5446-0.0266-0.7448 %
26 Mar. 20183.5712-0.0337-0.9348 %
23 Mar. 20183.6049+0.01660.4626 %
22 Mar. 20183.5883+0.01530.4282 %
21 Mar. 20183.5730+0.01220.3426 %
20 Mar. 20183.5608-0.0136-0.3805 %
19 Mar. 20183.5744-0.0052-0.1453 %
16 Mar. 20183.5796+0.01920.5393 %
15 Mar. 20183.5604+0.02130.6018 %
14 Mar. 20183.5391+0.01440.4085 %
13 Mar. 20183.5247-0.0274-0.7714 %
12 Mar. 20183.5521+0.00420.1184 %
9 Mar. 20183.5479+0.00060.0169 %
8 Mar. 20183.5473-0.0019-0.0535 %
7 Mar. 20183.5492-0.0130-0.3649 %
6 Mar. 20183.5622-0.0206-0.575 %
5 Mar. 20183.5828-0.0070-0.195 %
2 Mar. 20183.5898+0.01130.3158 %
1 Mar. 20183.5785+0.01660.466 %
28 Feb. 20183.5619+0.03180.9008 %
27 Feb. 20183.5301-0.0108-0.305 %
26 Feb. 20183.5409+0.00240.0678 %
23 Feb. 20183.5385+0.01000.2834 %
22 Feb. 20183.5285+0.00930.2643 %
21 Feb. 20183.5192-0.0054-0.1532 %
20 Feb. 20183.5246+0.00260.0738 %
19 Feb. 20183.5220+0.00340.0966 %
16 Feb. 20183.5186+0.01420.4052 %
15 Feb. 20183.5044-0.0070-0.1994 %
14 Feb. 20183.5114+0.00290.0827 %
13 Feb. 20183.5085+0.01940.556 %
12 Feb. 20183.4891+0.00910.2615 %
9 Feb. 20183.4800+0.01170.3373 %
8 Feb. 20183.4683+0.01250.3617 %
7 Feb. 20183.4558+0.02480.7228 %
6 Feb. 20183.4310+0.04621.3649 %
5 Feb. 20183.3848-0.0073-0.2152 %
2 Feb. 20183.3921-0.0230-0.6735 %
1 Feb. 20183.4151-0.0260-0.7556 %
31 Ian. 20183.4411-0.0045-0.1306 %
30 Ian. 20183.4456-0.0026-0.0754 %
29 Ian. 20183.4482+0.01630.475 %
26 Ian. 20183.4319-0.0148-0.4294 %
25 Ian. 20183.4467+0.00160.0464 %
23 Ian. 20183.4451+0.00720.2094 %
22 Ian. 20183.4379+0.00570.1661 %
19 Ian. 20183.4322+0.01260.3685 %
18 Ian. 20183.4196-0.0199-0.5786 %
17 Ian. 20183.4395-0.0096-0.2783 %
16 Ian. 20183.4491+0.04231.2416 %
15 Ian. 20183.4068-0.0372-1.0801 %
12 Ian. 20183.4440-0.0328-0.9434 %
11 Ian. 20183.4768+0.00060.0173 %
10 Ian. 20183.4762+0.01640.474 %
9 Ian. 20183.4598+0.04671.3683 %
8 Ian. 20183.4131+0.01420.4178 %
5 Ian. 20183.3989-0.0143-0.419 %
4 Ian. 20183.4132-0.0261-0.7589 %
3 Ian. 20183.4393-0.0181-0.5235 %
29 Dec. 20173.4574+0.00230.0666 %
28 Dec. 20173.4551+0.00060.0174 %
27 Dec. 20173.4545-0.0001-0.0029 %
22 Dec. 20173.4546+0.01290.3748 %
21 Dec. 20173.4417-0.0108-0.3128 %
20 Dec. 20173.4525-0.0218-0.6275 %
19 Dec. 20173.4743-0.0101-0.2899 %
18 Dec. 20173.4844-0.0172-0.4912 %
15 Dec. 20173.5016+0.02640.7597 %
14 Dec. 20173.4752-0.0020-0.0575 %
13 Dec. 20173.4772+0.00740.2133 %
12 Dec. 20173.4698+0.00650.1877 %
11 Dec. 20173.4633-0.0105-0.3023 %
8 Dec. 20173.4738-0.0153-0.4385 %
7 Dec. 20173.4891-0.0031-0.0888 %
6 Dec. 20173.4922+0.01980.5702 %
5 Dec. 20173.4724+0.00870.2512 %
4 Dec. 20173.4637-0.0501-1.4258 %
29 Noi. 20173.5138+0.00380.1083 %
28 Noi. 20173.5100+0.01340.3832 %
27 Noi. 20173.4966-0.0223-0.6337 %
24 Noi. 20173.5189-0.0141-0.3991 %
23 Noi. 20173.5330+0.00260.0736 %
22 Noi. 20173.5304+0.00550.156 %
21 Noi. 20173.5249+0.00930.2645 %
20 Noi. 20173.5156+0.02280.6528 %
17 Noi. 20173.4928+0.01320.3794 %
16 Noi. 20173.4796+0.01050.3027 %
15 Noi. 20173.4691-0.0195-0.559 %
14 Noi. 20173.4886-0.0336-0.9539 %
13 Noi. 20173.5222+0.01230.3504 %
10 Noi. 20173.5099-0.0047-0.1337 %
9 Noi. 20173.5146+0.01100.314 %
8 Noi. 20173.5036+0.02350.6753 %
7 Noi. 20173.4801+0.01230.3547 %
6 Noi. 20173.4678+0.00920.266 %
3 Noi. 20173.4586-0.0020-0.0578 %
2 Noi. 20173.4606-0.0047-0.1356 %
1 Noi. 20173.4653-0.0226-0.648 %
31 Oct. 20173.4879+0.01000.2875 %
30 Oct. 20173.4779+0.01150.3318 %
27 Oct. 20173.4664+0.04121.2028 %
26 Oct. 20173.4252+0.00410.1198 %
25 Oct. 20173.4211-0.0179-0.5205 %
24 Oct. 20173.4390+0.00080.0233 %
23 Oct. 20173.4382+0.00170.0495 %
20 Oct. 20173.4365-0.0146-0.4231 %
19 Oct. 20173.4511-0.0113-0.3264 %
18 Oct. 20173.4624-0.0099-0.2851 %
17 Oct. 20173.4723-0.0053-0.1524 %
16 Oct. 20173.4776

Ultimele știri Bank News

-->