Citatul zilei
“Nu lăsa ca frica de a pierde să fie mai mare decât entuziasmul de a câștiga.”
Robert Kiyosaki
Curs Valutar 100 Yeni japonezi
Extremele valutare înregistrate de cursul JPY în perioada 21 ianuarie 2024 - 26 iulie 2024:
Cursul maxim 100 Yeni japonezi este 3.1398 lei înregistrat la data de 1 februarie 2024
Cursul minim 100 Yeni japonezi este 2.8396 lei înregistrat la data de 11 iulie 2024
Cursul valutar mediu 100 Yeni japonezi pentru perioada selectată este 2.9955 lei
Data | Valoare JPY (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
26 Iul. 2024 | 2.9694 | -0.0349 | -1.1617 % |
25 Iul. 2024 | 3.0043 | +0.0391 | 1.3186 % |
24 Iul. 2024 | 2.9652 | +0.0316 | 1.0772 % |
23 Iul. 2024 | 2.9336 | +0.0209 | 0.7175 % |
22 Iul. 2024 | 2.9127 | +0.0102 | 0.3514 % |
19 Iul. 2024 | 2.9025 | -0.0038 | -0.1308 % |
18 Iul. 2024 | 2.9063 | +0.0038 | 0.1309 % |
17 Iul. 2024 | 2.9025 | +0.0267 | 0.9284 % |
16 Iul. 2024 | 2.8758 | -0.0085 | -0.2947 % |
15 Iul. 2024 | 2.8843 | +0.0132 | 0.4598 % |
12 Iul. 2024 | 2.8711 | +0.0315 | 1.1093 % |
11 Iul. 2024 | 2.8396 | -0.0055 | -0.1933 % |
10 Iul. 2024 | 2.8451 | -0.0089 | -0.3118 % |
9 Iul. 2024 | 2.8540 | +0.0041 | 0.1439 % |
8 Iul. 2024 | 2.8499 | -0.0114 | -0.3984 % |
5 Iul. 2024 | 2.8613 | +0.0036 | 0.126 % |
4 Iul. 2024 | 2.8577 | -0.0002 | -0.007 % |
3 Iul. 2024 | 2.8579 | -0.0164 | -0.5706 % |
2 Iul. 2024 | 2.8743 | +0.0017 | 0.0592 % |
1 Iul. 2024 | 2.8726 | -0.0204 | -0.7052 % |
28 Iun. 2024 | 2.8930 | -0.0051 | -0.176 % |
27 Iun. 2024 | 2.8981 | -0.0125 | -0.4295 % |
26 Iun. 2024 | 2.9106 | +0.0016 | 0.055 % |
25 Iun. 2024 | 2.9090 | -0.0204 | -0.6964 % |
21 Iun. 2024 | 2.9294 | +0.0010 | 0.0341 % |
20 Iun. 2024 | 2.9284 | -0.0083 | -0.2826 % |
19 Iun. 2024 | 2.9367 | +0.0019 | 0.0647 % |
18 Iun. 2024 | 2.9348 | -0.0125 | -0.4241 % |
17 Iun. 2024 | 2.9473 | -0.0178 | -0.6003 % |
14 Iun. 2024 | 2.9651 | +0.0354 | 1.2083 % |
13 Iun. 2024 | 2.9297 | -0.0128 | -0.435 % |
12 Iun. 2024 | 2.9425 | -0.0018 | -0.0611 % |
11 Iun. 2024 | 2.9443 | -0.0069 | -0.2338 % |
10 Iun. 2024 | 2.9512 | +0.0142 | 0.4835 % |
7 Iun. 2024 | 2.9370 | +0.0040 | 0.1364 % |
6 Iun. 2024 | 2.9330 | +0.0018 | 0.0614 % |
5 Iun. 2024 | 2.9312 | -0.0186 | -0.6306 % |
4 Iun. 2024 | 2.9498 | +0.0255 | 0.872 % |
3 Iun. 2024 | 2.9243 | +0.0058 | 0.1987 % |
31 Mai 2024 | 2.9185 | -0.0154 | -0.5249 % |
30 Mai 2024 | 2.9339 | +0.0164 | 0.5621 % |
29 Mai 2024 | 2.9175 | +0.0021 | 0.072 % |
28 Mai 2024 | 2.9154 | -0.0056 | -0.1917 % |
27 Mai 2024 | 2.9210 | -0.0048 | -0.1641 % |
24 Mai 2024 | 2.9258 | -0.0019 | -0.0649 % |
23 Mai 2024 | 2.9277 | -0.0043 | -0.1467 % |
22 Mai 2024 | 2.9320 | +0.0020 | 0.0683 % |
21 Mai 2024 | 2.9300 | -0.0108 | -0.3672 % |
20 Mai 2024 | 2.9408 | -0.0036 | -0.1223 % |
17 Mai 2024 | 2.9444 | -0.0151 | -0.5102 % |
16 Mai 2024 | 2.9595 | +0.0093 | 0.3152 % |
15 Mai 2024 | 2.9502 | +0.0013 | 0.0441 % |
14 Mai 2024 | 2.9489 | -0.0122 | -0.412 % |
13 Mai 2024 | 2.9611 | -0.0022 | -0.0742 % |
10 Mai 2024 | 2.9633 | -0.0098 | -0.3296 % |
9 Mai 2024 | 2.9731 | -0.0058 | -0.1947 % |
8 Mai 2024 | 2.9789 | -0.0136 | -0.4545 % |
7 Mai 2024 | 2.9925 | -0.0019 | -0.0635 % |
2 Mai 2024 | 2.9944 | +0.0381 | 1.2888 % |
30 Apr. 2024 | 2.9563 | -0.0244 | -0.8186 % |
29 Apr. 2024 | 2.9807 | +0.0191 | 0.6449 % |
26 Apr. 2024 | 2.9616 | -0.0181 | -0.6074 % |
25 Apr. 2024 | 2.9797 | -0.0262 | -0.8716 % |
24 Apr. 2024 | 3.0059 | -0.0101 | -0.3349 % |
23 Apr. 2024 | 3.0160 | -0.0022 | -0.0729 % |
22 Apr. 2024 | 3.0182 | -0.0046 | -0.1522 % |
19 Apr. 2024 | 3.0228 | +0.0027 | 0.0894 % |
18 Apr. 2024 | 3.0201 | -0.0038 | -0.1257 % |
17 Apr. 2024 | 3.0239 | -0.0063 | -0.2079 % |
16 Apr. 2024 | 3.0302 | -0.0025 | -0.0824 % |
15 Apr. 2024 | 3.0327 | -0.0107 | -0.3516 % |
12 Apr. 2024 | 3.0434 | +0.0195 | 0.6449 % |
11 Apr. 2024 | 3.0239 | +0.0109 | 0.3618 % |
10 Apr. 2024 | 3.0130 | 0 | 0 % |
9 Apr. 2024 | 3.0130 | -0.0077 | -0.2549 % |
8 Apr. 2024 | 3.0207 | -0.0067 | -0.2213 % |
5 Apr. 2024 | 3.0274 | +0.0114 | 0.378 % |
4 Apr. 2024 | 3.0160 | -0.0246 | -0.8091 % |
3 Apr. 2024 | 3.0406 | -0.0102 | -0.3343 % |
2 Apr. 2024 | 3.0508 | +0.0069 | 0.2267 % |
1 Apr. 2024 | 3.0439 | -0.0022 | -0.0722 % |
29 Mart. 2024 | 3.0461 | +0.0009 | 0.0296 % |
28 Mart. 2024 | 3.0452 | +0.0072 | 0.237 % |
27 Mart. 2024 | 3.0380 | +0.0116 | 0.3833 % |
26 Mart. 2024 | 3.0264 | -0.0112 | -0.3687 % |
25 Mart. 2024 | 3.0376 | +0.0046 | 0.1517 % |
22 Mart. 2024 | 3.0330 | +0.0176 | 0.5837 % |
21 Mart. 2024 | 3.0154 | -0.0096 | -0.3174 % |
20 Mart. 2024 | 3.0250 | -0.0210 | -0.6894 % |
19 Mart. 2024 | 3.0460 | -0.0118 | -0.3859 % |
18 Mart. 2024 | 3.0578 | -0.0101 | -0.3292 % |
15 Mart. 2024 | 3.0679 | -0.0073 | -0.2374 % |
14 Mart. 2024 | 3.0752 | +0.0031 | 0.1009 % |
13 Mart. 2024 | 3.0721 | -0.0102 | -0.3309 % |
12 Mart. 2024 | 3.0823 | -0.0129 | -0.4168 % |
11 Mart. 2024 | 3.0952 | +0.0062 | 0.2007 % |
8 Mart. 2024 | 3.0890 | +0.0048 | 0.1556 % |
7 Mart. 2024 | 3.0842 | +0.0324 | 1.0617 % |
6 Mart. 2024 | 3.0518 | +0.0055 | 0.1805 % |
5 Mart. 2024 | 3.0463 | +0.0031 | 0.1019 % |
4 Mart. 2024 | 3.0432 | -0.0149 | -0.4872 % |
1 Mart. 2024 | 3.0581 | +0.0044 | 0.1441 % |
29 Feb. 2024 | 3.0537 | +0.0040 | 0.1312 % |
28 Feb. 2024 | 3.0497 | +0.0025 | 0.082 % |
27 Feb. 2024 | 3.0472 | +0.0034 | 0.1117 % |
26 Feb. 2024 | 3.0438 | -0.0061 | -0.2 % |
23 Feb. 2024 | 3.0499 | -0.0031 | -0.1015 % |
22 Feb. 2024 | 3.0530 | -0.0177 | -0.5764 % |
21 Feb. 2024 | 3.0707 | +0.0027 | 0.088 % |
20 Feb. 2024 | 3.0680 | -0.0117 | -0.3799 % |
19 Feb. 2024 | 3.0797 | +0.0047 | 0.1528 % |
16 Feb. 2024 | 3.0750 | -0.0153 | -0.4951 % |
15 Feb. 2024 | 3.0903 | +0.0034 | 0.1101 % |
14 Feb. 2024 | 3.0869 | -0.0022 | -0.0712 % |
13 Feb. 2024 | 3.0891 | -0.0078 | -0.2519 % |
12 Feb. 2024 | 3.0969 | +0.0029 | 0.0937 % |
9 Feb. 2024 | 3.0940 | -0.0049 | -0.1581 % |
8 Feb. 2024 | 3.0989 | -0.0220 | -0.7049 % |
7 Feb. 2024 | 3.1209 | +0.0030 | 0.0962 % |
6 Feb. 2024 | 3.1179 | +0.0009 | 0.0289 % |
5 Feb. 2024 | 3.1170 | +0.0024 | 0.0771 % |
2 Feb. 2024 | 3.1146 | -0.0252 | -0.8026 % |
1 Feb. 2024 | 3.1398 | +0.0306 | 0.9842 % |
31 Ian. 2024 | 3.1092 | -0.0093 | -0.2982 % |
30 Ian. 2024 | 3.1185 | +0.0048 | 0.1542 % |
29 Ian. 2024 | 3.1137 | +0.0121 | 0.3901 % |
26 Ian. 2024 | 3.1016 | +0.0059 | 0.1906 % |
25 Ian. 2024 | 3.0957 | +0.0008 | 0.0258 % |
23 Ian. 2024 | 3.0949 | +0.0067 | 0.217 % |
22 Ian. 2024 | 3.0882 |