CONVERTOR RAPID

Foloseşte cursul bnr din 30.01.2023

EUR

Calculator TVA

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Mergi înainte şi e foarte probabil că vei găsi ceva, atunci când te aştepţi mai puțin. Până acum nimeni nu a găsit ceva așteptând.”

Charles F. Kettering

Curs Valutar 100 Yeni japonezi

Perioada între și

Extremele valutare înregistrate de cursul JPY în perioada 28 iulie 2022 - 30 ianuarie 2023:
Cursul maxim 100 Yeni japonezi este 3.6767 lei înregistrat la data de 2 august 2022
Cursul minim 100 Yeni japonezi este 3.3091 lei înregistrat la data de 26 octombrie 2022
Cursul valutar mediu 100 Yeni japonezi pentru perioada selectată este 3.4664 lei

Data Valoare JPY (lei) Variatie (lei) Variatie (%)
30 Ian. 20233.4587-0.0033-0.0953 %
27 Ian. 20233.4620+0.00680.1968 %
26 Ian. 20233.4552-0.0132-0.3806 %
25 Ian. 20233.4684-0.0049-0.1411 %
23 Ian. 20233.4733-0.0326-0.9299 %
20 Ian. 20233.5059-0.0374-1.0555 %
19 Ian. 20233.5433+0.02440.6934 %
18 Ian. 20233.5189-0.0158-0.447 %
17 Ian. 20233.5347-0.0188-0.5291 %
16 Ian. 20233.5535+0.00420.1183 %
13 Ian. 20233.5493+0.05041.4405 %
12 Ian. 20233.4989+0.03450.9958 %
11 Ian. 20233.4644-0.0115-0.3308 %
10 Ian. 20233.4759-0.0038-0.1092 %
9 Ian. 20233.4797-0.0104-0.298 %
6 Ian. 20233.4901-0.0119-0.3398 %
5 Ian. 20233.5020-0.0541-1.5213 %
4 Ian. 20233.5561-0.0236-0.6593 %
3 Ian. 20233.5797+0.06441.832 %
30 Dec. 20223.5153+0.04021.1568 %
29 Dec. 20223.4751-0.0006-0.0173 %
28 Dec. 20223.4757+0.00900.2596 %
27 Dec. 20223.4667-0.0159-0.4566 %
23 Dec. 20223.4826-0.0055-0.1577 %
22 Dec. 20223.4881-0.0142-0.4054 %
21 Dec. 20223.5023+0.01580.4532 %
20 Dec. 20223.4865+0.08362.4567 %
19 Dec. 20223.4029+0.02760.8177 %
16 Dec. 20223.3753-0.0153-0.4512 %
15 Dec. 20223.3906-0.0382-1.1141 %
14 Dec. 20223.4288+0.02800.8233 %
13 Dec. 20223.4008-0.0139-0.4071 %
12 Dec. 20223.4147-0.0124-0.3618 %
9 Dec. 20223.4271+0.00620.1812 %
8 Dec. 20223.4209+0.01400.4109 %
7 Dec. 20223.4069-0.0159-0.4645 %
6 Dec. 20223.4228-0.0295-0.8545 %
5 Dec. 20223.4523-0.0415-1.1878 %
2 Dec. 20223.4938+0.05991.7444 %
29 Nov. 20223.4339+0.01760.5152 %
28 Nov. 20223.4163+0.02130.6274 %
25 Nov. 20223.3950-0.0326-0.9511 %
24 Nov. 20223.4276+0.04011.1838 %
23 Nov. 20223.3875-0.0026-0.0767 %
22 Nov. 20223.3901-0.0173-0.5077 %
21 Nov. 20223.4074+0.00030.0088 %
18 Nov. 20223.4071+0.00210.0617 %
17 Nov. 20223.4050+0.01690.4988 %
16 Nov. 20223.3881+0.01300.3852 %
15 Nov. 20223.3751-0.0086-0.2542 %
14 Nov. 20223.3837-0.0305-0.8933 %
11 Nov. 20223.4142+0.05611.6706 %
10 Nov. 20223.3581+0.00710.2119 %
9 Nov. 20223.3510+0.00690.2063 %
8 Nov. 20223.3441+0.00740.2218 %
7 Nov. 20223.3367-0.0416-1.2314 %
4 Nov. 20223.3783-0.0150-0.442 %
3 Nov. 20223.3933+0.01970.5839 %
2 Nov. 20223.3736+0.01190.354 %
1 Nov. 20223.3617+0.03290.9883 %
31 Oct. 20223.3288-0.0114-0.3413 %
28 Oct. 20223.3402+0.01250.3756 %
27 Oct. 20223.3277+0.01860.5621 %
26 Oct. 20223.3091-0.0278-0.8331 %
25 Oct. 20223.3369-0.0124-0.3702 %
24 Oct. 20223.3493+0.00850.2544 %
21 Oct. 20223.3408-0.0184-0.5477 %
20 Oct. 20223.3592-0.0017-0.0506 %
19 Oct. 20223.3609-0.0071-0.2108 %
18 Oct. 20223.3680-0.0357-1.0489 %
17 Oct. 20223.4037-0.0316-0.9199 %
14 Oct. 20223.4353-0.0242-0.6995 %
13 Oct. 20223.4595-0.0172-0.4947 %
12 Oct. 20223.4767-0.0152-0.4353 %
11 Oct. 20223.4919-0.0073-0.2086 %
10 Oct. 20223.4992+0.02010.5777 %
7 Oct. 20223.4791+0.02890.8376 %
6 Oct. 20223.4502+0.00380.1103 %
5 Oct. 20223.4464-0.0180-0.5196 %
4 Oct. 20223.4644-0.0287-0.8216 %
3 Oct. 20223.4931-0.0032-0.0915 %
30 Sept. 20223.4963-0.0307-0.8704 %
29 Sept. 20223.5270-0.0518-1.4474 %
28 Sept. 20223.5788+0.02150.6044 %
27 Sept. 20223.5573+0.00750.2113 %
26 Sept. 20223.5498+0.01070.3023 %
23 Sept. 20223.5391+0.03200.9124 %
22 Sept. 20223.5071+0.04851.4023 %
21 Sept. 20223.4586+0.02840.8279 %
20 Sept. 20223.4302-0.0110-0.3197 %
19 Sept. 20223.4412-0.0035-0.1016 %
16 Sept. 20223.4447+0.00600.1745 %
15 Sept. 20223.4387+0.00190.0553 %
14 Sept. 20223.4368+0.03260.9576 %
13 Sept. 20223.4042+0.02040.6029 %
12 Sept. 20223.3838-0.0305-0.8933 %
9 Sept. 20223.4143+0.03000.8864 %
8 Sept. 20223.3843-0.0175-0.5144 %
7 Sept. 20223.4018-0.0222-0.6484 %
6 Sept. 20223.4240-0.0359-1.0376 %
5 Sept. 20223.4599+0.01220.3539 %
2 Sept. 20223.4477-0.0289-0.8313 %
1 Sept. 20223.4766-0.0329-0.9375 %
31 Aug. 20223.5095+0.00480.137 %
30 Aug. 20223.5047-0.0236-0.6689 %
29 Aug. 20223.5283-0.0318-0.8932 %
26 Aug. 20223.5601-0.0141-0.3945 %
25 Aug. 20223.5742-0.0234-0.6504 %
24 Aug. 20223.5976+0.01510.4215 %
23 Aug. 20223.5825+0.01520.4261 %
22 Aug. 20223.5673+0.02130.6007 %
19 Aug. 20223.5460-0.0031-0.0873 %
18 Aug. 20223.5491-0.0128-0.3594 %
17 Aug. 20223.5619-0.0299-0.8325 %
16 Aug. 20223.5918+0.03701.0408 %
12 Aug. 20223.5548-0.0266-0.7427 %
11 Aug. 20223.5814+0.02160.6068 %
10 Aug. 20223.5598+0.00800.2252 %
9 Aug. 20223.5518-0.0268-0.7489 %
8 Aug. 20223.5786-0.0410-1.1327 %
5 Aug. 20223.6196+0.01630.4524 %
4 Aug. 20223.6033-0.0287-0.7902 %
3 Aug. 20223.6320-0.0447-1.2158 %
2 Aug. 20223.6767+0.03851.0582 %
1 Aug. 20223.6382+0.00960.2646 %
29 Iul. 20223.6286+0.04391.2246 %
28 Iul. 20223.5847

Ultimele știri Bank News

Folosim cookies pentru functionarea corecta a site-ului, masurarea traficului si functionalitati care ne permit sa iti prezentam un continut particularizat preferintelor tale. Pentru retragerea acordului pentru cookies, te rugam sa consulti Politica de Cookie. De asemenea, te invitam sa parcurgi Politica noastra de Confidentialitate, ce a devenit aplicabila incepand cu luna mai 2018.
DA, ÎNTELEG