Citatul zilei
“Keep away from people who try to belittle your ambitions. Small people always do that, but the really great make you feel that you, too, can become great.”
Mark Twain
Curs Valutar 100 Yeni japonezi
Extremele valutare înregistrate de cursul JPY în perioada 2 iunie 2024 - 5 decembrie 2024:
Cursul maxim 100 Yeni japonezi este 3.1978 lei înregistrat la data de 5 august 2024
Cursul minim 100 Yeni japonezi este 2.8396 lei înregistrat la data de 11 iulie 2024
Cursul valutar mediu 100 Yeni japonezi pentru perioada selectată este 3.0298 lei
Data | Valoare JPY (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
5 Dec. 2024 | 3.1486 | +0.0069 | 0.2196 % |
4 Dec. 2024 | 3.1417 | -0.0112 | -0.3552 % |
3 Dec. 2024 | 3.1529 | +0.0045 | 0.1429 % |
2 Dec. 2024 | 3.1484 | +0.0057 | 0.1814 % |
29 Nov. 2024 | 3.1427 | +0.0358 | 1.1523 % |
28 Nov. 2024 | 3.1069 | -0.0172 | -0.5506 % |
27 Nov. 2024 | 3.1241 | +0.0464 | 1.5076 % |
26 Nov. 2024 | 3.0777 | +0.0046 | 0.1497 % |
25 Nov. 2024 | 3.0731 | -0.0190 | -0.6145 % |
22 Nov. 2024 | 3.0921 | +0.0270 | 0.8809 % |
21 Nov. 2024 | 3.0651 | +0.0374 | 1.2353 % |
20 Nov. 2024 | 3.0277 | -0.0362 | -1.1815 % |
19 Nov. 2024 | 3.0639 | +0.0194 | 0.6372 % |
18 Nov. 2024 | 3.0445 | +0.0142 | 0.4686 % |
15 Nov. 2024 | 3.0303 | -0.0011 | -0.0363 % |
14 Nov. 2024 | 3.0314 | +0.0064 | 0.2116 % |
13 Nov. 2024 | 3.0250 | -0.0171 | -0.5621 % |
12 Nov. 2024 | 3.0421 | +0.0102 | 0.3364 % |
11 Nov. 2024 | 3.0319 | -0.0008 | -0.0264 % |
8 Nov. 2024 | 3.0327 | +0.0285 | 0.9487 % |
7 Nov. 2024 | 3.0042 | -0.0014 | -0.0466 % |
6 Nov. 2024 | 3.0056 | +0.0057 | 0.19 % |
5 Nov. 2024 | 2.9999 | -0.0070 | -0.2328 % |
4 Nov. 2024 | 3.0069 | +0.0076 | 0.2534 % |
1 Nov. 2024 | 2.9993 | -0.0016 | -0.0533 % |
31 Oct. 2024 | 3.0009 | -0.0025 | -0.0832 % |
30 Oct. 2024 | 3.0034 | +0.0019 | 0.0633 % |
29 Oct. 2024 | 3.0015 | -0.0127 | -0.4213 % |
28 Oct. 2024 | 3.0142 | -0.0086 | -0.2845 % |
25 Oct. 2024 | 3.0228 | -0.0095 | -0.3133 % |
24 Oct. 2024 | 3.0323 | +0.0138 | 0.4572 % |
23 Oct. 2024 | 3.0185 | -0.0289 | -0.9483 % |
22 Oct. 2024 | 3.0474 | -0.0078 | -0.2553 % |
21 Oct. 2024 | 3.0552 | -0.0045 | -0.1471 % |
18 Oct. 2024 | 3.0597 | +0.0006 | 0.0196 % |
17 Oct. 2024 | 3.0591 | -0.0022 | -0.0719 % |
16 Oct. 2024 | 3.0613 | -0.0016 | -0.0522 % |
15 Oct. 2024 | 3.0629 | +0.0164 | 0.5383 % |
14 Oct. 2024 | 3.0465 | -0.0066 | -0.2162 % |
11 Oct. 2024 | 3.0531 | -0.0041 | -0.1341 % |
10 Oct. 2024 | 3.0572 | +0.0039 | 0.1277 % |
9 Oct. 2024 | 3.0533 | -0.0103 | -0.3362 % |
8 Oct. 2024 | 3.0636 | -0.0007 | -0.0228 % |
7 Oct. 2024 | 3.0643 | -0.0177 | -0.5743 % |
4 Oct. 2024 | 3.0820 | +0.0125 | 0.4072 % |
3 Oct. 2024 | 3.0695 | -0.0465 | -1.4923 % |
2 Oct. 2024 | 3.1160 | -0.0048 | -0.1538 % |
1 Oct. 2024 | 3.1208 | +0.0014 | 0.0449 % |
30 Sept. 2024 | 3.1194 | +0.0064 | 0.2056 % |
27 Sept. 2024 | 3.1130 | +0.0305 | 0.9895 % |
26 Sept. 2024 | 3.0825 | -0.0043 | -0.1393 % |
25 Sept. 2024 | 3.0868 | -0.0097 | -0.3133 % |
24 Sept. 2024 | 3.0965 | -0.0216 | -0.6927 % |
23 Sept. 2024 | 3.1181 | +0.0201 | 0.6488 % |
20 Sept. 2024 | 3.0980 | -0.0197 | -0.6319 % |
19 Sept. 2024 | 3.1177 | -0.0361 | -1.1447 % |
18 Sept. 2024 | 3.1538 | -0.0222 | -0.699 % |
17 Sept. 2024 | 3.1760 | -0.0135 | -0.4233 % |
16 Sept. 2024 | 3.1895 | -0.0001 | -0.0031 % |
13 Sept. 2024 | 3.1896 | +0.0228 | 0.72 % |
12 Sept. 2024 | 3.1668 | -0.0161 | -0.5058 % |
11 Sept. 2024 | 3.1829 | +0.0370 | 1.1761 % |
10 Sept. 2024 | 3.1459 | +0.0109 | 0.3477 % |
9 Sept. 2024 | 3.1350 | -0.0009 | -0.0287 % |
6 Sept. 2024 | 3.1359 | +0.0149 | 0.4774 % |
5 Sept. 2024 | 3.1210 | +0.0225 | 0.7262 % |
4 Sept. 2024 | 3.0985 | +0.0116 | 0.3758 % |
3 Sept. 2024 | 3.0869 | +0.0225 | 0.7342 % |
2 Sept. 2024 | 3.0644 | -0.0301 | -0.9727 % |
30 Aug. 2024 | 3.0945 | -0.0098 | -0.3157 % |
29 Aug. 2024 | 3.1043 | +0.0053 | 0.171 % |
28 Aug. 2024 | 3.0990 | +0.0226 | 0.7346 % |
27 Aug. 2024 | 3.0764 | -0.0162 | -0.5238 % |
26 Aug. 2024 | 3.0926 | +0.0281 | 0.917 % |
23 Aug. 2024 | 3.0645 | -0.0032 | -0.1043 % |
22 Aug. 2024 | 3.0677 | +0.0041 | 0.1338 % |
21 Aug. 2024 | 3.0636 | -0.0042 | -0.1369 % |
20 Aug. 2024 | 3.0678 | -0.0177 | -0.5737 % |
19 Aug. 2024 | 3.0855 | +0.0396 | 1.3001 % |
16 Aug. 2024 | 3.0459 | -0.0226 | -0.7365 % |
14 Aug. 2024 | 3.0685 | -0.0132 | -0.4283 % |
13 Aug. 2024 | 3.0817 | -0.0102 | -0.3299 % |
12 Aug. 2024 | 3.0919 | -0.0038 | -0.1228 % |
9 Aug. 2024 | 3.0957 | -0.0218 | -0.6993 % |
8 Aug. 2024 | 3.1175 | +0.0219 | 0.7075 % |
7 Aug. 2024 | 3.0956 | -0.0536 | -1.702 % |
6 Aug. 2024 | 3.1492 | -0.0486 | -1.5198 % |
5 Aug. 2024 | 3.1978 | +0.1081 | 3.4987 % |
2 Aug. 2024 | 3.0897 | +0.0097 | 0.3149 % |
1 Aug. 2024 | 3.0800 | +0.0257 | 0.8414 % |
31 Iul. 2024 | 3.0543 | +0.0892 | 3.0083 % |
30 Iul. 2024 | 2.9651 | -0.0205 | -0.6866 % |
29 Iul. 2024 | 2.9856 | +0.0162 | 0.5456 % |
26 Iul. 2024 | 2.9694 | -0.0349 | -1.1617 % |
25 Iul. 2024 | 3.0043 | +0.0391 | 1.3186 % |
24 Iul. 2024 | 2.9652 | +0.0316 | 1.0772 % |
23 Iul. 2024 | 2.9336 | +0.0209 | 0.7175 % |
22 Iul. 2024 | 2.9127 | +0.0102 | 0.3514 % |
19 Iul. 2024 | 2.9025 | -0.0038 | -0.1308 % |
18 Iul. 2024 | 2.9063 | +0.0038 | 0.1309 % |
17 Iul. 2024 | 2.9025 | +0.0267 | 0.9284 % |
16 Iul. 2024 | 2.8758 | -0.0085 | -0.2947 % |
15 Iul. 2024 | 2.8843 | +0.0132 | 0.4598 % |
12 Iul. 2024 | 2.8711 | +0.0315 | 1.1093 % |
11 Iul. 2024 | 2.8396 | -0.0055 | -0.1933 % |
10 Iul. 2024 | 2.8451 | -0.0089 | -0.3118 % |
9 Iul. 2024 | 2.8540 | +0.0041 | 0.1439 % |
8 Iul. 2024 | 2.8499 | -0.0114 | -0.3984 % |
5 Iul. 2024 | 2.8613 | +0.0036 | 0.126 % |
4 Iul. 2024 | 2.8577 | -0.0002 | -0.007 % |
3 Iul. 2024 | 2.8579 | -0.0164 | -0.5706 % |
2 Iul. 2024 | 2.8743 | +0.0017 | 0.0592 % |
1 Iul. 2024 | 2.8726 | -0.0204 | -0.7052 % |
28 Iun. 2024 | 2.8930 | -0.0051 | -0.176 % |
27 Iun. 2024 | 2.8981 | -0.0125 | -0.4295 % |
26 Iun. 2024 | 2.9106 | +0.0016 | 0.055 % |
25 Iun. 2024 | 2.9090 | -0.0204 | -0.6964 % |
21 Iun. 2024 | 2.9294 | +0.0010 | 0.0341 % |
20 Iun. 2024 | 2.9284 | -0.0083 | -0.2826 % |
19 Iun. 2024 | 2.9367 | +0.0019 | 0.0647 % |
18 Iun. 2024 | 2.9348 | -0.0125 | -0.4241 % |
17 Iun. 2024 | 2.9473 | -0.0178 | -0.6003 % |
14 Iun. 2024 | 2.9651 | +0.0354 | 1.2083 % |
13 Iun. 2024 | 2.9297 | -0.0128 | -0.435 % |
12 Iun. 2024 | 2.9425 | -0.0018 | -0.0611 % |
11 Iun. 2024 | 2.9443 | -0.0069 | -0.2338 % |
10 Iun. 2024 | 2.9512 | +0.0142 | 0.4835 % |
7 Iun. 2024 | 2.9370 | +0.0040 | 0.1364 % |
6 Iun. 2024 | 2.9330 | +0.0018 | 0.0614 % |
5 Iun. 2024 | 2.9312 | -0.0186 | -0.6306 % |
4 Iun. 2024 | 2.9498 | +0.0255 | 0.872 % |
3 Iun. 2024 | 2.9243 |