CONVERTOR RAPID

Foloseşte cursul BNR din 05.06.2026

EUR
RON

CALCULATOR TVA

Foloseşte rezultatul din conversia valutară

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Succesul este suma unor eforturi mici, repetate zi de zi.”

Robert Collier

Curs Valutar 100 Yeni japonezi

Perioada între și

Extremele valutare înregistrate de cursul JPY în perioada 30 noiembrie 2025 - 5 iunie 2026:
Cursul maxim 100 Yeni japonezi este 2.8685 lei înregistrat la data de 6 mai 2026
Cursul minim 100 Yeni japonezi este 2.7179 lei înregistrat la data de 16 aprilie 2026
Cursul valutar mediu 100 Yeni japonezi pentru perioada selectată este 2.7821 lei

Către graficul evoluției JPY/RON

Data Valoare JPY (lei) Variație (lei) Variație (%)
5 Iun. 20262.8199-0.0092-0.33 %
4 Iun. 20262.8291-0.0040-0.14 %
3 Iun. 20262.8331+0.00700.25 %
2 Iun. 20262.8261-0.0054-0.19 %
29 Mai 20262.8315-0.0028-0.1 %
28 Mai 20262.8343+0.01090.39 %
27 Mai 20262.8234-0.0020-0.07 %
26 Mai 20262.8254-0.0103-0.36 %
25 Mai 20262.8357-0.0069-0.24 %
22 Mai 20262.8426+0.00610.22 %
21 Mai 20262.8365-0.0036-0.13 %
20 Mai 20262.8401+0.01280.45 %
19 Mai 20262.8273+0.00950.34 %
18 Mai 20262.8178-0.0090-0.32 %
15 Mai 20262.8268+0.01140.4 %
14 Mai 20262.8154-0.0022-0.08 %
13 Mai 20262.8176+0.00300.11 %
12 Mai 20262.8146-0.0097-0.34 %
11 Mai 20262.8243-0.0152-0.54 %
8 Mai 20262.8395-0.0206-0.72 %
7 Mai 20262.8601-0.0084-0.29 %
6 Mai 20262.8685+0.03561.26 %
5 Mai 20262.8329+0.00610.22 %
4 Mai 20262.8268+0.06772.45 %
30 Apr. 20262.7591+0.03021.11 %
29 Apr. 20262.7289-0.0011-0.04 %
28 Apr. 20262.7300+0.00580.21 %
27 Apr. 20262.7242-0.0040-0.15 %
24 Apr. 20262.7282+0.00170.06 %
23 Apr. 20262.7265+0.00540.2 %
22 Apr. 20262.7211-0.0031-0.11 %
21 Apr. 20262.7242-0.0031-0.11 %
20 Apr. 20262.7273+0.00890.33 %
17 Apr. 20262.7184+0.00050.02 %
16 Apr. 20262.7179-0.0019-0.07 %
15 Apr. 20262.7198+0.00180.07 %
14 Apr. 20262.7180-0.0264-0.96 %
9 Apr. 20262.7444-0.0079-0.29 %
8 Apr. 20262.7523-0.0087-0.32 %
7 Apr. 20262.7610-0.0057-0.21 %
6 Apr. 20262.7667-0.0009-0.03 %
3 Apr. 20262.7676-0.0041-0.15 %
2 Apr. 20262.7717-0.0013-0.05 %
1 Apr. 20262.7730-0.0119-0.43 %
31 Mart. 20262.7849+0.00580.21 %
30 Mart. 20262.7791+0.01000.36 %
27 Mart. 20262.7691+0.00520.19 %
26 Mart. 20262.7639+0.00120.04 %
25 Mart. 20262.7627-0.0076-0.27 %
24 Mart. 20262.7703-0.0101-0.36 %
23 Mart. 20262.7804+0.00310.11 %
20 Mart. 20262.7773-0.0121-0.43 %
19 Mart. 20262.7894+0.01390.5 %
18 Mart. 20262.7755-0.0065-0.23 %
17 Mart. 20262.7820-0.0075-0.27 %
16 Mart. 20262.7895+0.00180.06 %
13 Mart. 20262.7877+0.01000.36 %
12 Mart. 20262.7777+0.00490.18 %
11 Mart. 20262.7728-0.0024-0.09 %
10 Mart. 20262.7752-0.0068-0.24 %
9 Mart. 20262.7820-0.0043-0.15 %
6 Mart. 20262.7863-0.0036-0.13 %
5 Mart. 20262.7899+0.00520.19 %
4 Mart. 20262.7847-0.0008-0.03 %
3 Mart. 20262.7855+0.01810.65 %
2 Mart. 20262.7674-0.0010-0.04 %
27 Feb. 20262.7684-0.0010-0.04 %
26 Feb. 20262.7694+0.01060.38 %
25 Feb. 20262.7588-0.0155-0.56 %
24 Feb. 20262.7743-0.0158-0.57 %
23 Feb. 20262.7901+0.00060.02 %
20 Feb. 20262.7895-0.0038-0.14 %
19 Feb. 20262.7933-0.0054-0.19 %
18 Feb. 20262.7987-0.0132-0.47 %
17 Feb. 20262.8119+0.01590.57 %
16 Feb. 20262.7960-0.0035-0.13 %
13 Feb. 20262.7995-0.0024-0.09 %
12 Feb. 20262.8019+0.01570.56 %
11 Feb. 20262.7862+0.03071.11 %
10 Feb. 20262.7555+0.01500.55 %
9 Feb. 20262.7405-0.0116-0.42 %
6 Feb. 20262.7521+0.00300.11 %
5 Feb. 20262.7491-0.0027-0.1 %
4 Feb. 20262.7518-0.0191-0.69 %
3 Feb. 20262.7709-0.0040-0.14 %
2 Feb. 20262.7749+0.00220.08 %
30 Ian. 20262.7727-0.0084-0.3 %
29 Ian. 20262.7811-0.0054-0.19 %
28 Ian. 20262.7865-0.0016-0.06 %
27 Ian. 20262.7881-0.0097-0.35 %
26 Ian. 20262.7978+0.05371.96 %
23 Ian. 20262.7441-0.0013-0.05 %
22 Ian. 20262.7454-0.0095-0.34 %
21 Ian. 20262.7549+0.00290.11 %
20 Ian. 20262.7520-0.0226-0.81 %
19 Ian. 20262.7746+0.00370.13 %
16 Ian. 20262.7709+0.01090.39 %
15 Ian. 20262.7600+0.00810.29 %
14 Ian. 20262.7519+0.00540.2 %
13 Ian. 20262.7465-0.0126-0.46 %
12 Ian. 20262.7591-0.0124-0.45 %
9 Ian. 20262.7715-0.0083-0.3 %
8 Ian. 20262.7798-0.0018-0.06 %
5 Ian. 20262.7816+0.00960.35 %
31 Dec. 20252.7720-0.0055-0.2 %
30 Dec. 20252.7775+0.01090.39 %
29 Dec. 20252.7666-0.0010-0.04 %
24 Dec. 20252.7676-0.0006-0.02 %
23 Dec. 20252.7682+0.01330.48 %
22 Dec. 20252.7549-0.0063-0.23 %
19 Dec. 20252.7612-0.0236-0.85 %
18 Dec. 20252.7848-0.0096-0.34 %
17 Dec. 20252.7944-0.0021-0.08 %
16 Dec. 20252.7965+0.00140.05 %
15 Dec. 20252.7951+0.01100.4 %
12 Dec. 20252.7841-0.0054-0.19 %
11 Dec. 20252.7895-0.0023-0.08 %
10 Dec. 20252.7918-0.0079-0.28 %
9 Dec. 20252.7997-0.0098-0.35 %
8 Dec. 20252.8095-0.0085-0.3 %
5 Dec. 20252.8180-0.0011-0.04 %
4 Dec. 20252.8191+0.01210.43 %
3 Dec. 20252.8070-0.0036-0.13 %
2 Dec. 20252.8106

Evoluția curs pereche valutară JPY/RON

Ultimele știri Bank News