CONVERTOR RAPID

Foloseşte cursul bnr din 16.10.2017

EUR
RON
RON
RON
Afișează separator mii în rezultate ( , )

Citatul zilei

“Life’s real failure is when you do not realize how close you were to success when you gave up.”

   Distribuie   

Unknown

Curs Valutar 100 Yeni japonezi

Perioada între și

Extremele valutare înregistrate de cursul JPY în perioada 13 aprilie 2017 - 16 octombrie 2017:
Cursul maxim 100 Yeni japonezi este 3.9103 lei înregistrat la data de 14 aprilie 2017
Cursul minim 100 Yeni japonezi este 3.4225 lei înregistrat la data de 22 septembrie 2017
Cursul valutar mediu 100 Yeni japonezi pentru perioada selectată este 3.5883 lei

Data Valoare JPY (lei) Variatie (lei) Variatie (%)
16 Oct. 20173.4776+0.01570.4535 %
13 Oct. 20173.4619+0.01600.4643 %
12 Oct. 20173.4459-0.0133-0.3845 %
11 Oct. 20173.4592+0.00690.1999 %
10 Oct. 20173.4523-0.0101-0.2917 %
9 Oct. 20173.4624+0.00020.0058 %
6 Oct. 20173.4622+0.00680.1968 %
5 Oct. 20173.4554-0.0042-0.1214 %
4 Oct. 20173.4596+0.00460.1331 %
3 Oct. 20173.4550-0.0076-0.2195 %
2 Oct. 20173.4626-0.0020-0.0577 %
29 Sep. 20173.4646-0.0005-0.0144 %
28 Sep. 20173.4651-0.0040-0.1153 %
27 Sep. 20173.4691-0.0150-0.4305 %
26 Sep. 20173.4841+0.03260.9445 %
25 Sep. 20173.4515+0.02900.8473 %
22 Sep. 20173.4225-0.0104-0.303 %
21 Sep. 20173.4329-0.0069-0.2006 %
20 Sep. 20173.4398+0.00270.0786 %
19 Sep. 20173.4371-0.0219-0.6331 %
18 Sep. 20173.4590-0.0040-0.1155 %
15 Sep. 20173.4630-0.0380-1.0854 %
14 Sep. 20173.5010+0.01020.2922 %
13 Sep. 20173.4908-0.0133-0.3796 %
12 Sep. 20173.5041-0.0243-0.6887 %
11 Sep. 20173.5284-0.0101-0.2854 %
8 Sep. 20173.5385+0.01280.363 %
7 Sep. 20173.5257-0.0194-0.5472 %
6 Sep. 20173.5451+0.00780.2205 %
5 Sep. 20173.5373+0.01700.4829 %
4 Sep. 20173.5203+0.01170.3335 %
1 Sep. 20173.5086+0.01470.4207 %
31 Aug. 20173.4939-0.0045-0.1286 %
30 Aug. 20173.4984-0.0190-0.5402 %
29 Aug. 20173.5174-0.0090-0.2552 %
28 Aug. 20173.5264-0.0207-0.5836 %
25 Aug. 20173.5471-0.0124-0.3484 %
24 Aug. 20173.5595-0.0023-0.0646 %
23 Aug. 20173.5618-0.0075-0.2101 %
22 Aug. 20173.5693-0.0149-0.4157 %
21 Aug. 20173.5842+0.00420.1173 %
18 Aug. 20173.5800+0.02750.7741 %
17 Aug. 20173.5525+0.03541.0065 %
16 Aug. 20173.5171-0.0160-0.4529 %
14 Aug. 20173.5331-0.0383-1.0724 %
11 Aug. 20173.5714+0.01680.4726 %
10 Aug. 20173.5546+0.01120.3161 %
9 Aug. 20173.5434+0.04751.3587 %
8 Aug. 20173.4959+0.00440.126 %
7 Aug. 20173.4915+0.00200.0573 %
4 Aug. 20173.4895+0.00690.1981 %
3 Aug. 20173.4826+0.00790.2274 %
2 Aug. 20173.4747-0.0199-0.5695 %
1 Aug. 20173.4946-0.0212-0.603 %
31 Iul. 20173.5158+0.01810.5175 %
28 Iul. 20173.4977-0.0002-0.0057 %
27 Iul. 20173.4979-0.0107-0.305 %
26 Iul. 20173.5086-0.0038-0.1082 %
25 Iul. 20173.5124-0.0260-0.7348 %
24 Iul. 20173.5384+0.02260.6428 %
21 Iul. 20173.5158-0.0168-0.4756 %
20 Iul. 20173.5326-0.0063-0.178 %
19 Iul. 20173.5389+0.02200.6256 %
18 Iul. 20173.5169-0.0221-0.6245 %
17 Iul. 20173.5390+0.00760.2152 %
14 Iul. 20173.5314-0.0145-0.4089 %
13 Iul. 20173.5459+0.02490.7072 %
12 Iul. 20173.5210+0.01400.3992 %
11 Iul. 20173.5070-0.0050-0.1424 %
10 Iul. 20173.5120-0.0218-0.6169 %
7 Iul. 20173.5338-0.0265-0.7443 %
6 Iul. 20173.5603-0.0052-0.1458 %
5 Iul. 20173.5655+0.00060.0168 %
4 Iul. 20173.5649+0.01630.4593 %
3 Iul. 20173.5486-0.0178-0.4991 %
30 Iun. 20173.5664+0.02160.6093 %
29 Iun. 20173.5448-0.0312-0.8725 %
28 Iun. 20173.5760-0.0518-1.4279 %
27 Iun. 20173.6278-0.0351-0.9583 %
26 Iun. 20173.6629-0.0143-0.3889 %
23 Iun. 20173.6772-0.0226-0.6108 %
22 Iun. 20173.6998-0.0157-0.4226 %
21 Iun. 20173.7155+0.02250.6093 %
20 Iun. 20173.6930-0.0013-0.0352 %
19 Iun. 20173.6943+0.01180.3204 %
16 Iun. 20173.6825-0.0594-1.5874 %
15 Iun. 20173.7419+0.04401.1899 %
14 Iun. 20173.6979-0.0022-0.0595 %
13 Iun. 20173.7001+0.00100.027 %
12 Iun. 20173.6991+0.00260.0703 %
9 Iun. 20173.6965+0.00330.0894 %
8 Iun. 20173.6932-0.0170-0.4582 %
7 Iun. 20173.7102+0.00790.2134 %
6 Iun. 20173.7023+0.05291.4496 %
2 Iun. 20173.6494-0.0376-1.0198 %
31 Mai 20173.6870+0.00490.1331 %
30 Mai 20173.6821+0.01660.4529 %
29 Mai 20173.6655+0.00280.0764 %
26 Mai 20173.6627+0.04111.1349 %
25 Mai 20173.6216-0.0176-0.4836 %
24 Mai 20173.6392-0.0041-0.1125 %
23 Mai 20173.6433-0.0201-0.5487 %
22 Mai 20173.6634-0.0007-0.0191 %
19 Mai 20173.6641-0.0651-1.7457 %
18 Mai 20173.7292+0.07672.0999 %
17 Mai 20173.6525+0.02600.7169 %
16 Mai 20173.6265-0.0342-0.9342 %
15 Mai 20173.6607-0.0176-0.4785 %
12 Mai 20173.6783+0.01050.2863 %
11 Mai 20173.6678-0.0088-0.2394 %
10 Mai 20173.6766+0.00650.1771 %
9 Mai 20173.6701-0.0257-0.6954 %
8 Mai 20173.6958+0.00030.0081 %
5 Mai 20173.6955+0.01300.353 %
4 Mai 20173.6825-0.0342-0.9202 %
3 Mai 20173.7167+0.00650.1752 %
2 Mai 20173.7102-0.0093-0.25 %
28 Apr. 20173.7195-0.0163-0.4363 %
27 Apr. 20173.7358-0.0037-0.0989 %
26 Apr. 20173.7395-0.0243-0.6456 %
25 Apr. 20173.7638-0.0229-0.6047 %
24 Apr. 20173.7867-0.1040-2.673 %
21 Apr. 20173.8907+0.02250.5817 %
20 Apr. 20173.8682-0.0122-0.3144 %
19 Apr. 20173.8804-0.0208-0.5332 %
18 Apr. 20173.9012-0.0091-0.2327 %
14 Apr. 20173.9103+0.01380.3542 %
13 Apr. 20173.8965

Ultimele știri Bank News