Citatul zilei
“ Nu aștepta până când totul va fi perfect. Niciodată nu va fi totul perfect. Întotdeauna vor fi provocări, obstacole și condiții mai puțin perfecte. Și ce dacă... Începe acum. Cu fiecare pas pe care îl faci vei crește mai puternic, vei fi mai pregătit, mai increzartor în forțele proprii și mai aproape de succes.”
Mark Victor Hansen
Curs Valutar 100 Yeni japonezi
Extremele valutare înregistrate de cursul JPY în perioada 17 februarie 2019 - 23 august 2019:
Cursul maxim 100 Yeni japonezi este 4.0184 lei înregistrat la data de 12 august 2019
Cursul minim 100 Yeni japonezi este 3.7284 lei înregistrat la data de 1 martie 2019
Cursul valutar mediu 100 Yeni japonezi pentru perioada selectată este 3.8566 lei
| Data | Valoare JPY (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 23 Aug. 2019 | 4.0058 | -0.0039 | -0.0973 % |
| 22 Aug. 2019 | 4.0097 | +0.0094 | 0.235 % |
| 21 Aug. 2019 | 4.0003 | -0.0139 | -0.3463 % |
| 20 Aug. 2019 | 4.0142 | +0.0189 | 0.4731 % |
| 19 Aug. 2019 | 3.9953 | -0.0123 | -0.3069 % |
| 16 Aug. 2019 | 4.0076 | +0.0374 | 0.942 % |
| 14 Aug. 2019 | 3.9702 | -0.0413 | -1.0295 % |
| 13 Aug. 2019 | 4.0115 | -0.0069 | -0.1717 % |
| 12 Aug. 2019 | 4.0184 | +0.0326 | 0.8179 % |
| 9 Aug. 2019 | 3.9858 | +0.0103 | 0.2591 % |
| 8 Aug. 2019 | 3.9755 | -0.0052 | -0.1306 % |
| 7 Aug. 2019 | 3.9807 | +0.0102 | 0.2569 % |
| 6 Aug. 2019 | 3.9705 | -0.0293 | -0.7325 % |
| 5 Aug. 2019 | 3.9998 | +0.0097 | 0.2431 % |
| 2 Aug. 2019 | 3.9901 | +0.0613 | 1.5603 % |
| 1 Aug. 2019 | 3.9288 | +0.0169 | 0.432 % |
| 31 Iul. 2019 | 3.9119 | +0.0030 | 0.0767 % |
| 30 Iul. 2019 | 3.9089 | -0.0027 | -0.069 % |
| 29 Iul. 2019 | 3.9116 | +0.0076 | 0.1947 % |
| 26 Iul. 2019 | 3.9040 | -0.0215 | -0.5477 % |
| 25 Iul. 2019 | 3.9255 | +0.0039 | 0.0994 % |
| 24 Iul. 2019 | 3.9216 | +0.0188 | 0.4817 % |
| 23 Iul. 2019 | 3.9028 | +0.0001 | 0.0026 % |
| 22 Iul. 2019 | 3.9027 | -0.0073 | -0.1867 % |
| 19 Iul. 2019 | 3.9100 | -0.0004 | -0.0102 % |
| 18 Iul. 2019 | 3.9104 | +0.0114 | 0.2924 % |
| 17 Iul. 2019 | 3.8990 | -0.0047 | -0.1204 % |
| 16 Iul. 2019 | 3.9037 | +0.0135 | 0.347 % |
| 15 Iul. 2019 | 3.8902 | +0.0141 | 0.3638 % |
| 12 Iul. 2019 | 3.8761 | -0.0070 | -0.1803 % |
| 11 Iul. 2019 | 3.8831 | +0.0106 | 0.2737 % |
| 10 Iul. 2019 | 3.8725 | -0.0018 | -0.0465 % |
| 9 Iul. 2019 | 3.8743 | -0.0032 | -0.0825 % |
| 8 Iul. 2019 | 3.8775 | -0.0060 | -0.1545 % |
| 5 Iul. 2019 | 3.8835 | +0.0001 | 0.0026 % |
| 4 Iul. 2019 | 3.8834 | -0.0124 | -0.3183 % |
| 3 Iul. 2019 | 3.8958 | +0.0303 | 0.7839 % |
| 2 Iul. 2019 | 3.8655 | +0.0047 | 0.1217 % |
| 1 Iul. 2019 | 3.8608 | -0.0021 | -0.0544 % |
| 28 Iun. 2019 | 3.8629 | +0.0157 | 0.4081 % |
| 27 Iun. 2019 | 3.8472 | -0.0108 | -0.2799 % |
| 26 Iun. 2019 | 3.8580 | -0.0157 | -0.4053 % |
| 25 Iun. 2019 | 3.8737 | +0.0126 | 0.3263 % |
| 24 Iun. 2019 | 3.8611 | -0.0257 | -0.6612 % |
| 21 Iun. 2019 | 3.8868 | +0.0064 | 0.1649 % |
| 20 Iun. 2019 | 3.8804 | -0.0116 | -0.298 % |
| 19 Iun. 2019 | 3.8920 | -0.0076 | -0.1949 % |
| 18 Iun. 2019 | 3.8996 | +0.0270 | 0.6972 % |
| 14 Iun. 2019 | 3.8726 | +0.0153 | 0.3967 % |
| 13 Iun. 2019 | 3.8573 | +0.0056 | 0.1454 % |
| 12 Iun. 2019 | 3.8517 | +0.0120 | 0.3125 % |
| 11 Iun. 2019 | 3.8397 | -0.0062 | -0.1612 % |
| 10 Iun. 2019 | 3.8459 | -0.0126 | -0.3266 % |
| 7 Iun. 2019 | 3.8585 | -0.0234 | -0.6028 % |
| 6 Iun. 2019 | 3.8819 | +0.0103 | 0.266 % |
| 5 Iun. 2019 | 3.8716 | -0.0247 | -0.6339 % |
| 4 Iun. 2019 | 3.8963 | -0.0239 | -0.6097 % |
| 3 Iun. 2019 | 3.9202 | +0.0036 | 0.0919 % |
| 31 Mai 2019 | 3.9166 | +0.0223 | 0.5726 % |
| 30 Mai 2019 | 3.8943 | -0.0118 | -0.3021 % |
| 29 Mai 2019 | 3.9061 | +0.0150 | 0.3855 % |
| 28 Mai 2019 | 3.8911 | +0.0066 | 0.1699 % |
| 27 Mai 2019 | 3.8845 | +0.0011 | 0.0283 % |
| 24 Mai 2019 | 3.8834 | -0.0010 | -0.0257 % |
| 23 Mai 2019 | 3.8844 | +0.0234 | 0.6061 % |
| 22 Mai 2019 | 3.8610 | -0.0163 | -0.4204 % |
| 21 Mai 2019 | 3.8773 | +0.0018 | 0.0464 % |
| 20 Mai 2019 | 3.8755 | -0.0121 | -0.3112 % |
| 17 Mai 2019 | 3.8876 | +0.0137 | 0.3536 % |
| 16 Mai 2019 | 3.8739 | -0.0137 | -0.3524 % |
| 15 Mai 2019 | 3.8876 | +0.0249 | 0.6446 % |
| 14 Mai 2019 | 3.8627 | +0.0005 | 0.0129 % |
| 13 Mai 2019 | 3.8622 | +0.0072 | 0.1868 % |
| 10 Mai 2019 | 3.8550 | -0.0191 | -0.493 % |
| 9 Mai 2019 | 3.8741 | +0.0132 | 0.3419 % |
| 8 Mai 2019 | 3.8609 | +0.0185 | 0.4815 % |
| 7 Mai 2019 | 3.8424 | +0.0069 | 0.1799 % |
| 6 Mai 2019 | 3.8355 | +0.0112 | 0.2929 % |
| 3 Mai 2019 | 3.8243 | +0.0174 | 0.4571 % |
| 2 Mai 2019 | 3.8069 | -0.0039 | -0.1023 % |
| 30 Apr. 2019 | 3.8108 | -0.0068 | -0.1781 % |
| 25 Apr. 2019 | 3.8176 | +0.0261 | 0.6884 % |
| 24 Apr. 2019 | 3.7915 | +0.0128 | 0.3387 % |
| 23 Apr. 2019 | 3.7787 | -0.0010 | -0.0265 % |
| 22 Apr. 2019 | 3.7797 | -0.0037 | -0.0978 % |
| 19 Apr. 2019 | 3.7834 | +0.0017 | 0.045 % |
| 18 Apr. 2019 | 3.7817 | +0.0214 | 0.5691 % |
| 17 Apr. 2019 | 3.7603 | -0.0089 | -0.2361 % |
| 16 Apr. 2019 | 3.7692 | +0.0106 | 0.282 % |
| 15 Apr. 2019 | 3.7586 | -0.0004 | -0.0106 % |
| 12 Apr. 2019 | 3.7590 | -0.0388 | -1.0216 % |
| 11 Apr. 2019 | 3.7978 | -0.0006 | -0.0158 % |
| 10 Apr. 2019 | 3.7984 | +0.0098 | 0.2587 % |
| 9 Apr. 2019 | 3.7886 | -0.0059 | -0.1555 % |
| 8 Apr. 2019 | 3.7945 | +0.0076 | 0.2007 % |
| 5 Apr. 2019 | 3.7869 | -0.0140 | -0.3683 % |
| 4 Apr. 2019 | 3.8009 | +0.0072 | 0.1898 % |
| 3 Apr. 2019 | 3.7937 | -0.0238 | -0.6234 % |
| 2 Apr. 2019 | 3.8175 | +0.0003 | 0.0079 % |
| 1 Apr. 2019 | 3.8172 | -0.0130 | -0.3394 % |
| 29 Mart. 2019 | 3.8302 | -0.0058 | -0.1512 % |
| 28 Mart. 2019 | 3.8360 | +0.0105 | 0.2745 % |
| 27 Mart. 2019 | 3.8255 | +0.0205 | 0.5388 % |
| 26 Mart. 2019 | 3.8050 | -0.0075 | -0.1967 % |
| 25 Mart. 2019 | 3.8125 | +0.0115 | 0.3026 % |
| 22 Mart. 2019 | 3.8010 | +0.0230 | 0.6088 % |
| 21 Mart. 2019 | 3.7780 | +0.0182 | 0.4841 % |
| 20 Mart. 2019 | 3.7598 | -0.0059 | -0.1567 % |
| 19 Mart. 2019 | 3.7657 | +0.0095 | 0.2529 % |
| 18 Mart. 2019 | 3.7562 | -0.0061 | -0.1621 % |
| 15 Mart. 2019 | 3.7623 | -0.0134 | -0.3549 % |
| 14 Mart. 2019 | 3.7757 | -0.0118 | -0.3116 % |
| 13 Mart. 2019 | 3.7875 | -0.0034 | -0.0897 % |
| 12 Mart. 2019 | 3.7909 | -0.0073 | -0.1922 % |
| 11 Mart. 2019 | 3.7982 | -0.0036 | -0.0947 % |
| 8 Mart. 2019 | 3.8018 | +0.0455 | 1.2113 % |
| 7 Mart. 2019 | 3.7563 | +0.0002 | 0.0053 % |
| 6 Mart. 2019 | 3.7561 | +0.0096 | 0.2562 % |
| 5 Mart. 2019 | 3.7465 | +0.0096 | 0.2569 % |
| 4 Mart. 2019 | 3.7369 | +0.0085 | 0.228 % |
| 1 Mart. 2019 | 3.7284 | -0.0258 | -0.6872 % |
| 28 Feb. 2019 | 3.7542 | -0.0127 | -0.3371 % |
| 27 Feb. 2019 | 3.7669 | -0.0119 | -0.3149 % |
| 26 Feb. 2019 | 3.7788 | -0.0026 | -0.0688 % |
| 25 Feb. 2019 | 3.7814 | -0.0055 | -0.1452 % |
| 22 Feb. 2019 | 3.7869 | -0.0016 | -0.0422 % |
| 21 Feb. 2019 | 3.7885 | +0.0026 | 0.0687 % |
| 20 Feb. 2019 | 3.7859 | -0.0028 | -0.0739 % |
| 19 Feb. 2019 | 3.7887 | +0.0027 | 0.0713 % |
| 18 Feb. 2019 | 3.7860 |
