Citatul zilei
“If you're not having fun, then what the hell are you doing?”
Allison Jones, six-time Paralympian
Curs Valutar 100 Yeni japonezi
Extremele valutare înregistrate de cursul JPY în perioada 17 august 2019 - 19 februarie 2020:
Cursul maxim 100 Yeni japonezi este 4.0742 lei înregistrat la data de 3 septembrie 2019
Cursul minim 100 Yeni japonezi este 3.8938 lei înregistrat la data de 16 ianuarie 2020
Cursul valutar mediu 100 Yeni japonezi pentru perioada selectată este 3.9708 lei
| Data | Valoare JPY (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 19 Feb. 2020 | 4.0100 | -0.0124 | -0.3083 % |
| 18 Feb. 2020 | 4.0224 | +0.0164 | 0.4094 % |
| 17 Feb. 2020 | 4.0060 | -0.0011 | -0.0275 % |
| 14 Feb. 2020 | 4.0071 | +0.0150 | 0.3757 % |
| 13 Feb. 2020 | 3.9921 | +0.0213 | 0.5364 % |
| 12 Feb. 2020 | 3.9708 | -0.0050 | -0.1258 % |
| 11 Feb. 2020 | 3.9758 | +0.0102 | 0.2572 % |
| 10 Feb. 2020 | 3.9656 | +0.0034 | 0.0858 % |
| 7 Feb. 2020 | 3.9622 | +0.0187 | 0.4742 % |
| 6 Feb. 2020 | 3.9435 | -0.0093 | -0.2353 % |
| 5 Feb. 2020 | 3.9528 | -0.0126 | -0.3177 % |
| 4 Feb. 2020 | 3.9654 | -0.0159 | -0.3994 % |
| 3 Feb. 2020 | 3.9813 | +0.0053 | 0.1333 % |
| 31 Ian. 2020 | 3.9760 | -0.0068 | -0.1707 % |
| 30 Ian. 2020 | 3.9828 | +0.0024 | 0.0603 % |
| 29 Ian. 2020 | 3.9804 | -0.0037 | -0.0929 % |
| 28 Ian. 2020 | 3.9841 | +0.0031 | 0.0779 % |
| 27 Ian. 2020 | 3.9810 | +0.0473 | 1.2024 % |
| 23 Ian. 2020 | 3.9337 | +0.0150 | 0.3828 % |
| 22 Ian. 2020 | 3.9187 | +0.0050 | 0.1278 % |
| 21 Ian. 2020 | 3.9137 | +0.0019 | 0.0486 % |
| 20 Ian. 2020 | 3.9118 | +0.0095 | 0.2434 % |
| 17 Ian. 2020 | 3.9023 | +0.0085 | 0.2183 % |
| 16 Ian. 2020 | 3.8938 | -0.0130 | -0.3328 % |
| 15 Ian. 2020 | 3.9068 | +0.0057 | 0.1461 % |
| 14 Ian. 2020 | 3.9011 | -0.0115 | -0.2939 % |
| 13 Ian. 2020 | 3.9126 | -0.0174 | -0.4427 % |
| 10 Ian. 2020 | 3.9300 | +0.0001 | 0.0025 % |
| 9 Ian. 2020 | 3.9299 | -0.0231 | -0.5844 % |
| 8 Ian. 2020 | 3.9530 | +0.0113 | 0.2867 % |
| 7 Ian. 2020 | 3.9417 | -0.0075 | -0.1899 % |
| 6 Ian. 2020 | 3.9492 | -0.0238 | -0.599 % |
| 3 Ian. 2020 | 3.9730 | +0.0486 | 1.2384 % |
| 31 Dec. 2019 | 3.9244 | +0.0132 | 0.3375 % |
| 30 Dec. 2019 | 3.9112 | -0.0045 | -0.1149 % |
| 27 Dec. 2019 | 3.9157 | -0.0313 | -0.793 % |
| 24 Dec. 2019 | 3.9470 | +0.0126 | 0.3203 % |
| 23 Dec. 2019 | 3.9344 | +0.0065 | 0.1655 % |
| 20 Dec. 2019 | 3.9279 | +0.0129 | 0.3295 % |
| 19 Dec. 2019 | 3.9150 | -0.0053 | -0.1352 % |
| 18 Dec. 2019 | 3.9203 | +0.0119 | 0.3045 % |
| 17 Dec. 2019 | 3.9084 | -0.0098 | -0.2501 % |
| 16 Dec. 2019 | 3.9182 | +0.0214 | 0.5492 % |
| 13 Dec. 2019 | 3.8968 | -0.0543 | -1.3743 % |
| 12 Dec. 2019 | 3.9511 | -0.0172 | -0.4334 % |
| 11 Dec. 2019 | 3.9683 | -0.0058 | -0.1459 % |
| 10 Dec. 2019 | 3.9741 | -0.0042 | -0.1056 % |
| 9 Dec. 2019 | 3.9783 | +0.0116 | 0.2924 % |
| 6 Dec. 2019 | 3.9667 | +0.0142 | 0.3593 % |
| 5 Dec. 2019 | 3.9525 | -0.0148 | -0.373 % |
| 4 Dec. 2019 | 3.9673 | +0.0036 | 0.0908 % |
| 3 Dec. 2019 | 3.9637 | +0.0075 | 0.1896 % |
| 2 Dec. 2019 | 3.9562 | -0.0075 | -0.1892 % |
| 29 Nov. 2019 | 3.9637 | -0.0008 | -0.0202 % |
| 28 Nov. 2019 | 3.9645 | -0.0150 | -0.3769 % |
| 27 Nov. 2019 | 3.9795 | +0.0011 | 0.0276 % |
| 26 Nov. 2019 | 3.9784 | -0.0021 | -0.0528 % |
| 25 Nov. 2019 | 3.9805 | +0.0041 | 0.1031 % |
| 22 Nov. 2019 | 3.9764 | +0.0043 | 0.1083 % |
| 21 Nov. 2019 | 3.9721 | -0.0091 | -0.2286 % |
| 20 Nov. 2019 | 3.9812 | +0.0166 | 0.4187 % |
| 19 Nov. 2019 | 3.9646 | +0.0071 | 0.1794 % |
| 18 Nov. 2019 | 3.9575 | -0.0199 | -0.5003 % |
| 15 Nov. 2019 | 3.9774 | -0.0113 | -0.2833 % |
| 14 Nov. 2019 | 3.9887 | +0.0181 | 0.4559 % |
| 13 Nov. 2019 | 3.9706 | +0.0134 | 0.3386 % |
| 12 Nov. 2019 | 3.9572 | -0.0038 | -0.0959 % |
| 11 Nov. 2019 | 3.9610 | +0.0166 | 0.4208 % |
| 8 Nov. 2019 | 3.9444 | +0.0113 | 0.2873 % |
| 7 Nov. 2019 | 3.9331 | -0.0072 | -0.1827 % |
| 6 Nov. 2019 | 3.9403 | +0.0133 | 0.3387 % |
| 5 Nov. 2019 | 3.9270 | -0.0011 | -0.028 % |
| 4 Nov. 2019 | 3.9281 | -0.0207 | -0.5242 % |
| 1 Nov. 2019 | 3.9488 | +0.0140 | 0.3558 % |
| 31 Oct. 2019 | 3.9348 | +0.0055 | 0.14 % |
| 30 Oct. 2019 | 3.9293 | -0.0111 | -0.2817 % |
| 29 Oct. 2019 | 3.9404 | -0.0036 | -0.0913 % |
| 28 Oct. 2019 | 3.9440 | +0.0059 | 0.1498 % |
| 25 Oct. 2019 | 3.9381 | +0.0089 | 0.2265 % |
| 24 Oct. 2019 | 3.9292 | -0.0212 | -0.5367 % |
| 23 Oct. 2019 | 3.9504 | +0.0155 | 0.3939 % |
| 22 Oct. 2019 | 3.9349 | +0.0106 | 0.2701 % |
| 21 Oct. 2019 | 3.9243 | -0.0076 | -0.1933 % |
| 18 Oct. 2019 | 3.9319 | +0.0090 | 0.2294 % |
| 17 Oct. 2019 | 3.9229 | -0.0423 | -1.0668 % |
| 16 Oct. 2019 | 3.9652 | -0.0212 | -0.5318 % |
| 15 Oct. 2019 | 3.9864 | +0.0038 | 0.0954 % |
| 14 Oct. 2019 | 3.9826 | -0.0102 | -0.2555 % |
| 11 Oct. 2019 | 3.9928 | -0.0182 | -0.4538 % |
| 10 Oct. 2019 | 4.0110 | -0.0201 | -0.4986 % |
| 9 Oct. 2019 | 4.0311 | -0.0045 | -0.1115 % |
| 8 Oct. 2019 | 4.0356 | -0.0144 | -0.3556 % |
| 7 Oct. 2019 | 4.0500 | +0.0001 | 0.0025 % |
| 4 Oct. 2019 | 4.0499 | +0.0024 | 0.0593 % |
| 3 Oct. 2019 | 4.0475 | +0.0043 | 0.1064 % |
| 2 Oct. 2019 | 4.0432 | +0.0193 | 0.4796 % |
| 1 Oct. 2019 | 4.0239 | -0.0052 | -0.1291 % |
| 30 Sept. 2019 | 4.0291 | +0.0015 | 0.0372 % |
| 27 Sept. 2019 | 4.0276 | -0.0071 | -0.176 % |
| 26 Sept. 2019 | 4.0347 | +0.0151 | 0.3757 % |
| 25 Sept. 2019 | 4.0196 | +0.0128 | 0.3195 % |
| 24 Sept. 2019 | 4.0068 | -0.0168 | -0.4175 % |
| 23 Sept. 2019 | 4.0236 | +0.0489 | 1.2303 % |
| 20 Sept. 2019 | 3.9747 | +0.0084 | 0.2118 % |
| 19 Sept. 2019 | 3.9663 | +0.0045 | 0.1136 % |
| 18 Sept. 2019 | 3.9618 | -0.0105 | -0.2643 % |
| 17 Sept. 2019 | 3.9723 | -0.0002 | -0.005 % |
| 16 Sept. 2019 | 3.9725 | +0.0232 | 0.5874 % |
| 13 Sept. 2019 | 3.9493 | -0.0326 | -0.8187 % |
| 12 Sept. 2019 | 3.9819 | -0.0048 | -0.1204 % |
| 11 Sept. 2019 | 3.9867 | -0.0062 | -0.1553 % |
| 10 Sept. 2019 | 3.9929 | -0.0112 | -0.2797 % |
| 9 Sept. 2019 | 4.0041 | -0.0061 | -0.1521 % |
| 6 Sept. 2019 | 4.0102 | -0.0109 | -0.2711 % |
| 5 Sept. 2019 | 4.0211 | -0.0206 | -0.5097 % |
| 4 Sept. 2019 | 4.0417 | -0.0325 | -0.7977 % |
| 3 Sept. 2019 | 4.0742 | +0.0224 | 0.5528 % |
| 2 Sept. 2019 | 4.0518 | +0.0263 | 0.6533 % |
| 30 Aug. 2019 | 4.0255 | +0.0072 | 0.1792 % |
| 29 Aug. 2019 | 4.0183 | -0.0125 | -0.3101 % |
| 28 Aug. 2019 | 4.0308 | +0.0027 | 0.067 % |
| 27 Aug. 2019 | 4.0281 | +0.0146 | 0.3638 % |
| 26 Aug. 2019 | 4.0135 | +0.0077 | 0.1922 % |
| 23 Aug. 2019 | 4.0058 | -0.0039 | -0.0973 % |
| 22 Aug. 2019 | 4.0097 | +0.0094 | 0.235 % |
| 21 Aug. 2019 | 4.0003 | -0.0139 | -0.3463 % |
| 20 Aug. 2019 | 4.0142 | +0.0189 | 0.4731 % |
| 19 Aug. 2019 | 3.9953 |
