Curs Valutar 100 Yeni japonezi
Extremele valutare înregistrate de cursul JPY în perioada 5 ianuarie 2025 - 11 iulie 2025:
Cursul maxim 100 Yeni japonezi este 3.1834 lei înregistrat la data de 28 februarie 2025
Cursul minim 100 Yeni japonezi este 2.9521 lei înregistrat la data de 8 iulie 2025
Cursul valutar mediu 100 Yeni japonezi pentru perioada selectată este 3.0796 lei
Data | Valoare JPY (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
11 Iul. 2025 | 2.9557 | -0.0043 | -0.1453 % |
10 Iul. 2025 | 2.9600 | +0.0038 | 0.1285 % |
9 Iul. 2025 | 2.9562 | +0.0041 | 0.1389 % |
8 Iul. 2025 | 2.9521 | -0.0165 | -0.5558 % |
7 Iul. 2025 | 2.9686 | -0.0083 | -0.2788 % |
4 Iul. 2025 | 2.9769 | -0.0063 | -0.2112 % |
3 Iul. 2025 | 2.9832 | -0.0018 | -0.0603 % |
2 Iul. 2025 | 2.9850 | -0.0213 | -0.7085 % |
1 Iul. 2025 | 3.0063 | +0.0022 | 0.0732 % |
30 Iun. 2025 | 3.0041 | +0.0013 | 0.0433 % |
27 Iun. 2025 | 3.0028 | -0.0010 | -0.0333 % |
26 Iun. 2025 | 3.0038 | +0.0119 | 0.3977 % |
25 Iun. 2025 | 2.9919 | -0.0106 | -0.353 % |
24 Iun. 2025 | 3.0025 | +0.0260 | 0.8735 % |
23 Iun. 2025 | 2.9765 | -0.0367 | -1.218 % |
20 Iun. 2025 | 3.0132 | -0.0028 | -0.0928 % |
19 Iun. 2025 | 3.0160 | -0.0030 | -0.0994 % |
18 Iun. 2025 | 3.0190 | +0.0183 | 0.6099 % |
17 Iun. 2025 | 3.0007 | -0.0117 | -0.3884 % |
16 Iun. 2025 | 3.0124 | -0.0187 | -0.6169 % |
13 Iun. 2025 | 3.0311 | +0.0045 | 0.1487 % |
12 Iun. 2025 | 3.0266 | -0.0025 | -0.0825 % |
11 Iun. 2025 | 3.0291 | -0.0190 | -0.6233 % |
10 Iun. 2025 | 3.0481 | -0.0157 | -0.5124 % |
6 Iun. 2025 | 3.0638 | -0.0276 | -0.8928 % |
5 Iun. 2025 | 3.0914 | +0.0102 | 0.331 % |
4 Iun. 2025 | 3.0812 | -0.0217 | -0.6993 % |
3 Iun. 2025 | 3.1029 | +0.0054 | 0.1743 % |
2 Iun. 2025 | 3.0975 | -0.0060 | -0.1933 % |
30 Mai 2025 | 3.1035 | +0.0100 | 0.3233 % |
29 Mai 2025 | 3.0935 | +0.0003 | 0.0097 % |
28 Mai 2025 | 3.0932 | -0.0061 | -0.1968 % |
27 Mai 2025 | 3.0993 | -0.0138 | -0.4433 % |
26 Mai 2025 | 3.1131 | +0.0038 | 0.1222 % |
23 Mai 2025 | 3.1093 | -0.0109 | -0.3493 % |
22 Mai 2025 | 3.1202 | +0.0116 | 0.3732 % |
21 Mai 2025 | 3.1086 | -0.0177 | -0.5662 % |
20 Mai 2025 | 3.1263 | +0.0454 | 1.4736 % |
19 Mai 2025 | 3.0809 | -0.0502 | -1.6033 % |
16 Mai 2025 | 3.1311 | +0.0083 | 0.2658 % |
15 Mai 2025 | 3.1228 | +0.0121 | 0.389 % |
14 Mai 2025 | 3.1107 | +0.0078 | 0.2514 % |
13 Mai 2025 | 3.1029 | +0.0054 | 0.1743 % |
12 Mai 2025 | 3.0975 | -0.0348 | -1.111 % |
9 Mai 2025 | 3.1323 | -0.0008 | -0.0255 % |
8 Mai 2025 | 3.1331 | +0.0001 | 0.0032 % |
7 Mai 2025 | 3.1330 | +0.0242 | 0.7784 % |
6 Mai 2025 | 3.1088 | +0.0578 | 1.8945 % |
5 Mai 2025 | 3.0510 | +0.0173 | 0.5703 % |
2 Mai 2025 | 3.0337 | -0.0282 | -0.921 % |
30 Apr. 2025 | 3.0619 | -0.0013 | -0.0424 % |
29 Apr. 2025 | 3.0632 | +0.0062 | 0.2028 % |
28 Apr. 2025 | 3.0570 | +0.0014 | 0.0458 % |
25 Apr. 2025 | 3.0556 | -0.0124 | -0.4042 % |
24 Apr. 2025 | 3.0680 | -0.0022 | -0.0717 % |
23 Apr. 2025 | 3.0702 | -0.0130 | -0.4216 % |
22 Apr. 2025 | 3.0832 | +0.0158 | 0.5151 % |
17 Apr. 2025 | 3.0674 | -0.0010 | -0.0326 % |
16 Apr. 2025 | 3.0684 | -0.0037 | -0.1204 % |
15 Apr. 2025 | 3.0721 | +0.0172 | 0.563 % |
14 Apr. 2025 | 3.0549 | -0.0109 | -0.3555 % |
11 Apr. 2025 | 3.0658 | -0.0194 | -0.6288 % |
10 Apr. 2025 | 3.0852 | -0.0204 | -0.6569 % |
9 Apr. 2025 | 3.1056 | +0.0137 | 0.4431 % |
8 Apr. 2025 | 3.0919 | -0.0160 | -0.5148 % |
7 Apr. 2025 | 3.1079 | +0.0146 | 0.472 % |
4 Apr. 2025 | 3.0933 | +0.0146 | 0.4742 % |
3 Apr. 2025 | 3.0787 | -0.0013 | -0.0422 % |
2 Apr. 2025 | 3.0800 | +0.0054 | 0.1756 % |
1 Apr. 2025 | 3.0746 | -0.0092 | -0.2983 % |
31 Mart. 2025 | 3.0838 | +0.0192 | 0.6265 % |
28 Mart. 2025 | 3.0646 | +0.0056 | 0.1831 % |
27 Mart. 2025 | 3.0590 | -0.0107 | -0.3486 % |
26 Mart. 2025 | 3.0697 | +0.0093 | 0.3039 % |
25 Mart. 2025 | 3.0604 | -0.0060 | -0.1957 % |
24 Mart. 2025 | 3.0664 | -0.0116 | -0.3769 % |
21 Mart. 2025 | 3.0780 | -0.0096 | -0.3109 % |
20 Mart. 2025 | 3.0876 | +0.0391 | 1.2826 % |
19 Mart. 2025 | 3.0485 | +0.0065 | 0.2137 % |
18 Mart. 2025 | 3.0420 | -0.0303 | -0.9862 % |
17 Mart. 2025 | 3.0723 | +0.0053 | 0.1728 % |
14 Mart. 2025 | 3.0670 | -0.0227 | -0.7347 % |
13 Mart. 2025 | 3.0897 | +0.0219 | 0.7139 % |
12 Mart. 2025 | 3.0678 | -0.0291 | -0.9396 % |
11 Mart. 2025 | 3.0969 | -0.0192 | -0.6162 % |
10 Mart. 2025 | 3.1161 | +0.0117 | 0.3769 % |
7 Mart. 2025 | 3.1044 | -0.0125 | -0.401 % |
6 Mart. 2025 | 3.1169 | +0.0019 | 0.061 % |
5 Mart. 2025 | 3.1150 | -0.0646 | -2.0317 % |
4 Mart. 2025 | 3.1796 | +0.0192 | 0.6075 % |
3 Mart. 2025 | 3.1604 | -0.0230 | -0.7225 % |
28 Feb. 2025 | 3.1834 | +0.0141 | 0.4449 % |
27 Feb. 2025 | 3.1693 | -0.0037 | -0.1166 % |
26 Feb. 2025 | 3.1730 | -0.0006 | -0.0189 % |
25 Feb. 2025 | 3.1736 | -0.0018 | -0.0567 % |
24 Feb. 2025 | 3.1754 | +0.0143 | 0.4524 % |
21 Feb. 2025 | 3.1611 | -0.0131 | -0.4127 % |
20 Feb. 2025 | 3.1742 | +0.0270 | 0.8579 % |
19 Feb. 2025 | 3.1472 | +0.0125 | 0.3988 % |
18 Feb. 2025 | 3.1347 | +0.0052 | 0.1662 % |
17 Feb. 2025 | 3.1295 | +0.0127 | 0.4075 % |
14 Feb. 2025 | 3.1168 | +0.0092 | 0.296 % |
13 Feb. 2025 | 3.1076 | -0.0154 | -0.4931 % |
12 Feb. 2025 | 3.1230 | -0.0483 | -1.523 % |
11 Feb. 2025 | 3.1713 | +0.0057 | 0.1801 % |
10 Feb. 2025 | 3.1656 | +0.0141 | 0.4474 % |
7 Feb. 2025 | 3.1515 | +0.0036 | 0.1144 % |
6 Feb. 2025 | 3.1479 | +0.0211 | 0.6748 % |
5 Feb. 2025 | 3.1268 | +0.0253 | 0.8157 % |
4 Feb. 2025 | 3.1015 | -0.0366 | -1.1663 % |
3 Feb. 2025 | 3.1381 | +0.0390 | 1.2584 % |
31 Ian. 2025 | 3.0991 | +0.0012 | 0.0387 % |
30 Ian. 2025 | 3.0979 | +0.0189 | 0.6138 % |
29 Ian. 2025 | 3.0790 | +0.0073 | 0.2377 % |
28 Ian. 2025 | 3.0717 | -0.0055 | -0.1787 % |
27 Ian. 2025 | 3.0772 | +0.0208 | 0.6805 % |
23 Ian. 2025 | 3.0564 | -0.0001 | -0.0033 % |
22 Ian. 2025 | 3.0565 | -0.0253 | -0.8209 % |
21 Ian. 2025 | 3.0818 | -0.0030 | -0.0973 % |
20 Ian. 2025 | 3.0848 | -0.0151 | -0.4871 % |
17 Ian. 2025 | 3.0999 | -0.0050 | -0.161 % |
16 Ian. 2025 | 3.1049 | +0.0266 | 0.8641 % |
15 Ian. 2025 | 3.0783 | +0.0066 | 0.2149 % |
14 Ian. 2025 | 3.0717 | -0.0254 | -0.8201 % |
13 Ian. 2025 | 3.0971 | +0.0438 | 1.4345 % |
10 Ian. 2025 | 3.0533 | -0.0006 | -0.0196 % |
9 Ian. 2025 | 3.0539 | +0.0086 | 0.2824 % |
8 Ian. 2025 | 3.0453 |