Citatul zilei
“Diferența dintre o persoană de succes și celelalte nu este lipsa puterii, nici lipsa cunoștințelor, ci mai degrabă lipsa voinței. ”
Vince Lombardi
Curs Valutar 100 Yeni japonezi
Extremele valutare înregistrate de cursul JPY în perioada 16 octombrie 2017 - 20 aprilie 2018:
Cursul maxim 100 Yeni japonezi este 3.6049 lei înregistrat la data de 23 martie 2018
Cursul minim 100 Yeni japonezi este 3.3848 lei înregistrat la data de 5 februarie 2018
Cursul valutar mediu 100 Yeni japonezi pentru perioada selectată este 3.4939 lei
| Data | Valoare JPY (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 20 Apr. 2018 | 3.5188 | +0.0120 | 0.3422 % |
| 19 Apr. 2018 | 3.5068 | -0.0004 | -0.0114 % |
| 18 Apr. 2018 | 3.5072 | -0.0036 | -0.1025 % |
| 17 Apr. 2018 | 3.5108 | +0.0032 | 0.0912 % |
| 16 Apr. 2018 | 3.5076 | -0.0045 | -0.1281 % |
| 13 Apr. 2018 | 3.5121 | -0.0196 | -0.555 % |
| 12 Apr. 2018 | 3.5317 | +0.0114 | 0.3238 % |
| 11 Apr. 2018 | 3.5203 | -0.0140 | -0.3961 % |
| 10 Apr. 2018 | 3.5343 | -0.0130 | -0.3665 % |
| 5 Apr. 2018 | 3.5473 | -0.0252 | -0.7054 % |
| 4 Apr. 2018 | 3.5725 | +0.0089 | 0.2497 % |
| 3 Apr. 2018 | 3.5636 | +0.0121 | 0.3407 % |
| 2 Apr. 2018 | 3.5515 | -0.0068 | -0.1911 % |
| 30 Mar. 2018 | 3.5583 | +0.0107 | 0.3016 % |
| 29 Mar. 2018 | 3.5476 | -0.0089 | -0.2502 % |
| 28 Mar. 2018 | 3.5565 | +0.0119 | 0.3357 % |
| 27 Mar. 2018 | 3.5446 | -0.0266 | -0.7448 % |
| 26 Mar. 2018 | 3.5712 | -0.0337 | -0.9348 % |
| 23 Mar. 2018 | 3.6049 | +0.0166 | 0.4626 % |
| 22 Mar. 2018 | 3.5883 | +0.0153 | 0.4282 % |
| 21 Mar. 2018 | 3.5730 | +0.0122 | 0.3426 % |
| 20 Mar. 2018 | 3.5608 | -0.0136 | -0.3805 % |
| 19 Mar. 2018 | 3.5744 | -0.0052 | -0.1453 % |
| 16 Mar. 2018 | 3.5796 | +0.0192 | 0.5393 % |
| 15 Mar. 2018 | 3.5604 | +0.0213 | 0.6018 % |
| 14 Mar. 2018 | 3.5391 | +0.0144 | 0.4085 % |
| 13 Mar. 2018 | 3.5247 | -0.0274 | -0.7714 % |
| 12 Mar. 2018 | 3.5521 | +0.0042 | 0.1184 % |
| 9 Mar. 2018 | 3.5479 | +0.0006 | 0.0169 % |
| 8 Mar. 2018 | 3.5473 | -0.0019 | -0.0535 % |
| 7 Mar. 2018 | 3.5492 | -0.0130 | -0.3649 % |
| 6 Mar. 2018 | 3.5622 | -0.0206 | -0.575 % |
| 5 Mar. 2018 | 3.5828 | -0.0070 | -0.195 % |
| 2 Mar. 2018 | 3.5898 | +0.0113 | 0.3158 % |
| 1 Mar. 2018 | 3.5785 | +0.0166 | 0.466 % |
| 28 Feb. 2018 | 3.5619 | +0.0318 | 0.9008 % |
| 27 Feb. 2018 | 3.5301 | -0.0108 | -0.305 % |
| 26 Feb. 2018 | 3.5409 | +0.0024 | 0.0678 % |
| 23 Feb. 2018 | 3.5385 | +0.0100 | 0.2834 % |
| 22 Feb. 2018 | 3.5285 | +0.0093 | 0.2643 % |
| 21 Feb. 2018 | 3.5192 | -0.0054 | -0.1532 % |
| 20 Feb. 2018 | 3.5246 | +0.0026 | 0.0738 % |
| 19 Feb. 2018 | 3.5220 | +0.0034 | 0.0966 % |
| 16 Feb. 2018 | 3.5186 | +0.0142 | 0.4052 % |
| 15 Feb. 2018 | 3.5044 | -0.0070 | -0.1994 % |
| 14 Feb. 2018 | 3.5114 | +0.0029 | 0.0827 % |
| 13 Feb. 2018 | 3.5085 | +0.0194 | 0.556 % |
| 12 Feb. 2018 | 3.4891 | +0.0091 | 0.2615 % |
| 9 Feb. 2018 | 3.4800 | +0.0117 | 0.3373 % |
| 8 Feb. 2018 | 3.4683 | +0.0125 | 0.3617 % |
| 7 Feb. 2018 | 3.4558 | +0.0248 | 0.7228 % |
| 6 Feb. 2018 | 3.4310 | +0.0462 | 1.3649 % |
| 5 Feb. 2018 | 3.3848 | -0.0073 | -0.2152 % |
| 2 Feb. 2018 | 3.3921 | -0.0230 | -0.6735 % |
| 1 Feb. 2018 | 3.4151 | -0.0260 | -0.7556 % |
| 31 Ian. 2018 | 3.4411 | -0.0045 | -0.1306 % |
| 30 Ian. 2018 | 3.4456 | -0.0026 | -0.0754 % |
| 29 Ian. 2018 | 3.4482 | +0.0163 | 0.475 % |
| 26 Ian. 2018 | 3.4319 | -0.0148 | -0.4294 % |
| 25 Ian. 2018 | 3.4467 | +0.0016 | 0.0464 % |
| 23 Ian. 2018 | 3.4451 | +0.0072 | 0.2094 % |
| 22 Ian. 2018 | 3.4379 | +0.0057 | 0.1661 % |
| 19 Ian. 2018 | 3.4322 | +0.0126 | 0.3685 % |
| 18 Ian. 2018 | 3.4196 | -0.0199 | -0.5786 % |
| 17 Ian. 2018 | 3.4395 | -0.0096 | -0.2783 % |
| 16 Ian. 2018 | 3.4491 | +0.0423 | 1.2416 % |
| 15 Ian. 2018 | 3.4068 | -0.0372 | -1.0801 % |
| 12 Ian. 2018 | 3.4440 | -0.0328 | -0.9434 % |
| 11 Ian. 2018 | 3.4768 | +0.0006 | 0.0173 % |
| 10 Ian. 2018 | 3.4762 | +0.0164 | 0.474 % |
| 9 Ian. 2018 | 3.4598 | +0.0467 | 1.3683 % |
| 8 Ian. 2018 | 3.4131 | +0.0142 | 0.4178 % |
| 5 Ian. 2018 | 3.3989 | -0.0143 | -0.419 % |
| 4 Ian. 2018 | 3.4132 | -0.0261 | -0.7589 % |
| 3 Ian. 2018 | 3.4393 | -0.0181 | -0.5235 % |
| 29 Dec. 2017 | 3.4574 | +0.0023 | 0.0666 % |
| 28 Dec. 2017 | 3.4551 | +0.0006 | 0.0174 % |
| 27 Dec. 2017 | 3.4545 | -0.0001 | -0.0029 % |
| 22 Dec. 2017 | 3.4546 | +0.0129 | 0.3748 % |
| 21 Dec. 2017 | 3.4417 | -0.0108 | -0.3128 % |
| 20 Dec. 2017 | 3.4525 | -0.0218 | -0.6275 % |
| 19 Dec. 2017 | 3.4743 | -0.0101 | -0.2899 % |
| 18 Dec. 2017 | 3.4844 | -0.0172 | -0.4912 % |
| 15 Dec. 2017 | 3.5016 | +0.0264 | 0.7597 % |
| 14 Dec. 2017 | 3.4752 | -0.0020 | -0.0575 % |
| 13 Dec. 2017 | 3.4772 | +0.0074 | 0.2133 % |
| 12 Dec. 2017 | 3.4698 | +0.0065 | 0.1877 % |
| 11 Dec. 2017 | 3.4633 | -0.0105 | -0.3023 % |
| 8 Dec. 2017 | 3.4738 | -0.0153 | -0.4385 % |
| 7 Dec. 2017 | 3.4891 | -0.0031 | -0.0888 % |
| 6 Dec. 2017 | 3.4922 | +0.0198 | 0.5702 % |
| 5 Dec. 2017 | 3.4724 | +0.0087 | 0.2512 % |
| 4 Dec. 2017 | 3.4637 | -0.0501 | -1.4258 % |
| 29 Noi. 2017 | 3.5138 | +0.0038 | 0.1083 % |
| 28 Noi. 2017 | 3.5100 | +0.0134 | 0.3832 % |
| 27 Noi. 2017 | 3.4966 | -0.0223 | -0.6337 % |
| 24 Noi. 2017 | 3.5189 | -0.0141 | -0.3991 % |
| 23 Noi. 2017 | 3.5330 | +0.0026 | 0.0736 % |
| 22 Noi. 2017 | 3.5304 | +0.0055 | 0.156 % |
| 21 Noi. 2017 | 3.5249 | +0.0093 | 0.2645 % |
| 20 Noi. 2017 | 3.5156 | +0.0228 | 0.6528 % |
| 17 Noi. 2017 | 3.4928 | +0.0132 | 0.3794 % |
| 16 Noi. 2017 | 3.4796 | +0.0105 | 0.3027 % |
| 15 Noi. 2017 | 3.4691 | -0.0195 | -0.559 % |
| 14 Noi. 2017 | 3.4886 | -0.0336 | -0.9539 % |
| 13 Noi. 2017 | 3.5222 | +0.0123 | 0.3504 % |
| 10 Noi. 2017 | 3.5099 | -0.0047 | -0.1337 % |
| 9 Noi. 2017 | 3.5146 | +0.0110 | 0.314 % |
| 8 Noi. 2017 | 3.5036 | +0.0235 | 0.6753 % |
| 7 Noi. 2017 | 3.4801 | +0.0123 | 0.3547 % |
| 6 Noi. 2017 | 3.4678 | +0.0092 | 0.266 % |
| 3 Noi. 2017 | 3.4586 | -0.0020 | -0.0578 % |
| 2 Noi. 2017 | 3.4606 | -0.0047 | -0.1356 % |
| 1 Noi. 2017 | 3.4653 | -0.0226 | -0.648 % |
| 31 Oct. 2017 | 3.4879 | +0.0100 | 0.2875 % |
| 30 Oct. 2017 | 3.4779 | +0.0115 | 0.3318 % |
| 27 Oct. 2017 | 3.4664 | +0.0412 | 1.2028 % |
| 26 Oct. 2017 | 3.4252 | +0.0041 | 0.1198 % |
| 25 Oct. 2017 | 3.4211 | -0.0179 | -0.5205 % |
| 24 Oct. 2017 | 3.4390 | +0.0008 | 0.0233 % |
| 23 Oct. 2017 | 3.4382 | +0.0017 | 0.0495 % |
| 20 Oct. 2017 | 3.4365 | -0.0146 | -0.4231 % |
| 19 Oct. 2017 | 3.4511 | -0.0113 | -0.3264 % |
| 18 Oct. 2017 | 3.4624 | -0.0099 | -0.2851 % |
| 17 Oct. 2017 | 3.4723 | -0.0053 | -0.1524 % |
| 16 Oct. 2017 | 3.4776 |
