Citatul zilei
“Nu trebuie să vezi întreaga scară, trebuie doar să faci primul pas.”
Martin Luther King, Jr.
Curs Valutar 100 Yeni japonezi
Extremele valutare înregistrate de cursul JPY în perioada 17 decembrie 2017 - 22 iunie 2018:
Cursul maxim 100 Yeni japonezi este 3.7064 lei înregistrat la data de 29 mai 2018
Cursul minim 100 Yeni japonezi este 3.3848 lei înregistrat la data de 5 februarie 2018
Cursul valutar mediu 100 Yeni japonezi pentru perioada selectată este 3.5282 lei
| Data | Valoare JPY (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 22 Iun. 2018 | 3.6343 | -0.0347 | -0.9458 % |
| 21 Iun. 2018 | 3.6690 | +0.0052 | 0.1419 % |
| 20 Iun. 2018 | 3.6638 | -0.0155 | -0.4213 % |
| 19 Iun. 2018 | 3.6793 | +0.0407 | 1.1186 % |
| 18 Iun. 2018 | 3.6386 | +0.0049 | 0.1348 % |
| 15 Iun. 2018 | 3.6337 | +0.0449 | 1.2511 % |
| 14 Iun. 2018 | 3.5888 | -0.0001 | -0.0028 % |
| 13 Iun. 2018 | 3.5889 | +0.0022 | 0.0613 % |
| 12 Iun. 2018 | 3.5867 | -0.0061 | -0.1698 % |
| 11 Iun. 2018 | 3.5928 | -0.0272 | -0.7514 % |
| 8 Iun. 2018 | 3.6200 | +0.0372 | 1.0383 % |
| 7 Iun. 2018 | 3.5828 | -0.0076 | -0.2117 % |
| 6 Iun. 2018 | 3.5904 | -0.0329 | -0.908 % |
| 5 Iun. 2018 | 3.6233 | +0.0006 | 0.0166 % |
| 4 Iun. 2018 | 3.6227 | -0.0276 | -0.7561 % |
| 31 Mai 2018 | 3.6503 | -0.0263 | -0.7153 % |
| 30 Mai 2018 | 3.6766 | -0.0298 | -0.804 % |
| 29 Mai 2018 | 3.7064 | +0.0964 | 2.6704 % |
| 25 Mai 2018 | 3.6100 | +0.0172 | 0.4787 % |
| 24 Mai 2018 | 3.5928 | -0.0118 | -0.3274 % |
| 23 Mai 2018 | 3.6046 | +0.0803 | 2.2785 % |
| 22 Mai 2018 | 3.5243 | -0.0146 | -0.4126 % |
| 21 Mai 2018 | 3.5389 | -0.0039 | -0.1101 % |
| 18 Mai 2018 | 3.5428 | -0.0002 | -0.0056 % |
| 17 Mai 2018 | 3.5430 | -0.0201 | -0.5641 % |
| 16 Mai 2018 | 3.5631 | +0.0326 | 0.9234 % |
| 15 Mai 2018 | 3.5305 | +0.0041 | 0.1163 % |
| 14 Mai 2018 | 3.5264 | -0.0269 | -0.757 % |
| 11 Mai 2018 | 3.5533 | -0.0097 | -0.2722 % |
| 10 Mai 2018 | 3.5630 | -0.0065 | -0.1821 % |
| 9 Mai 2018 | 3.5695 | -0.0243 | -0.6762 % |
| 8 Mai 2018 | 3.5938 | +0.0235 | 0.6582 % |
| 7 Mai 2018 | 3.5703 | +0.0019 | 0.0532 % |
| 4 Mai 2018 | 3.5684 | +0.0194 | 0.5466 % |
| 3 Mai 2018 | 3.5490 | +0.0132 | 0.3733 % |
| 2 Mai 2018 | 3.5358 | +0.0141 | 0.4004 % |
| 30 Apr. 2018 | 3.5217 | -0.0088 | -0.2493 % |
| 27 Apr. 2018 | 3.5305 | +0.0383 | 1.0967 % |
| 26 Apr. 2018 | 3.4922 | +0.0019 | 0.0544 % |
| 25 Apr. 2018 | 3.4903 | -0.0124 | -0.354 % |
| 24 Apr. 2018 | 3.5027 | -0.0152 | -0.4321 % |
| 23 Apr. 2018 | 3.5179 | -0.0009 | -0.0256 % |
| 20 Apr. 2018 | 3.5188 | +0.0120 | 0.3422 % |
| 19 Apr. 2018 | 3.5068 | -0.0004 | -0.0114 % |
| 18 Apr. 2018 | 3.5072 | -0.0036 | -0.1025 % |
| 17 Apr. 2018 | 3.5108 | +0.0032 | 0.0912 % |
| 16 Apr. 2018 | 3.5076 | -0.0045 | -0.1281 % |
| 13 Apr. 2018 | 3.5121 | -0.0196 | -0.555 % |
| 12 Apr. 2018 | 3.5317 | +0.0114 | 0.3238 % |
| 11 Apr. 2018 | 3.5203 | -0.0140 | -0.3961 % |
| 10 Apr. 2018 | 3.5343 | -0.0130 | -0.3665 % |
| 5 Apr. 2018 | 3.5473 | -0.0252 | -0.7054 % |
| 4 Apr. 2018 | 3.5725 | +0.0089 | 0.2497 % |
| 3 Apr. 2018 | 3.5636 | +0.0121 | 0.3407 % |
| 2 Apr. 2018 | 3.5515 | -0.0068 | -0.1911 % |
| 30 Mar. 2018 | 3.5583 | +0.0107 | 0.3016 % |
| 29 Mar. 2018 | 3.5476 | -0.0089 | -0.2502 % |
| 28 Mar. 2018 | 3.5565 | +0.0119 | 0.3357 % |
| 27 Mar. 2018 | 3.5446 | -0.0266 | -0.7448 % |
| 26 Mar. 2018 | 3.5712 | -0.0337 | -0.9348 % |
| 23 Mar. 2018 | 3.6049 | +0.0166 | 0.4626 % |
| 22 Mar. 2018 | 3.5883 | +0.0153 | 0.4282 % |
| 21 Mar. 2018 | 3.5730 | +0.0122 | 0.3426 % |
| 20 Mar. 2018 | 3.5608 | -0.0136 | -0.3805 % |
| 19 Mar. 2018 | 3.5744 | -0.0052 | -0.1453 % |
| 16 Mar. 2018 | 3.5796 | +0.0192 | 0.5393 % |
| 15 Mar. 2018 | 3.5604 | +0.0213 | 0.6018 % |
| 14 Mar. 2018 | 3.5391 | +0.0144 | 0.4085 % |
| 13 Mar. 2018 | 3.5247 | -0.0274 | -0.7714 % |
| 12 Mar. 2018 | 3.5521 | +0.0042 | 0.1184 % |
| 9 Mar. 2018 | 3.5479 | +0.0006 | 0.0169 % |
| 8 Mar. 2018 | 3.5473 | -0.0019 | -0.0535 % |
| 7 Mar. 2018 | 3.5492 | -0.0130 | -0.3649 % |
| 6 Mar. 2018 | 3.5622 | -0.0206 | -0.575 % |
| 5 Mar. 2018 | 3.5828 | -0.0070 | -0.195 % |
| 2 Mar. 2018 | 3.5898 | +0.0113 | 0.3158 % |
| 1 Mar. 2018 | 3.5785 | +0.0166 | 0.466 % |
| 28 Feb. 2018 | 3.5619 | +0.0318 | 0.9008 % |
| 27 Feb. 2018 | 3.5301 | -0.0108 | -0.305 % |
| 26 Feb. 2018 | 3.5409 | +0.0024 | 0.0678 % |
| 23 Feb. 2018 | 3.5385 | +0.0100 | 0.2834 % |
| 22 Feb. 2018 | 3.5285 | +0.0093 | 0.2643 % |
| 21 Feb. 2018 | 3.5192 | -0.0054 | -0.1532 % |
| 20 Feb. 2018 | 3.5246 | +0.0026 | 0.0738 % |
| 19 Feb. 2018 | 3.5220 | +0.0034 | 0.0966 % |
| 16 Feb. 2018 | 3.5186 | +0.0142 | 0.4052 % |
| 15 Feb. 2018 | 3.5044 | -0.0070 | -0.1994 % |
| 14 Feb. 2018 | 3.5114 | +0.0029 | 0.0827 % |
| 13 Feb. 2018 | 3.5085 | +0.0194 | 0.556 % |
| 12 Feb. 2018 | 3.4891 | +0.0091 | 0.2615 % |
| 9 Feb. 2018 | 3.4800 | +0.0117 | 0.3373 % |
| 8 Feb. 2018 | 3.4683 | +0.0125 | 0.3617 % |
| 7 Feb. 2018 | 3.4558 | +0.0248 | 0.7228 % |
| 6 Feb. 2018 | 3.4310 | +0.0462 | 1.3649 % |
| 5 Feb. 2018 | 3.3848 | -0.0073 | -0.2152 % |
| 2 Feb. 2018 | 3.3921 | -0.0230 | -0.6735 % |
| 1 Feb. 2018 | 3.4151 | -0.0260 | -0.7556 % |
| 31 Ian. 2018 | 3.4411 | -0.0045 | -0.1306 % |
| 30 Ian. 2018 | 3.4456 | -0.0026 | -0.0754 % |
| 29 Ian. 2018 | 3.4482 | +0.0163 | 0.475 % |
| 26 Ian. 2018 | 3.4319 | -0.0148 | -0.4294 % |
| 25 Ian. 2018 | 3.4467 | +0.0016 | 0.0464 % |
| 23 Ian. 2018 | 3.4451 | +0.0072 | 0.2094 % |
| 22 Ian. 2018 | 3.4379 | +0.0057 | 0.1661 % |
| 19 Ian. 2018 | 3.4322 | +0.0126 | 0.3685 % |
| 18 Ian. 2018 | 3.4196 | -0.0199 | -0.5786 % |
| 17 Ian. 2018 | 3.4395 | -0.0096 | -0.2783 % |
| 16 Ian. 2018 | 3.4491 | +0.0423 | 1.2416 % |
| 15 Ian. 2018 | 3.4068 | -0.0372 | -1.0801 % |
| 12 Ian. 2018 | 3.4440 | -0.0328 | -0.9434 % |
| 11 Ian. 2018 | 3.4768 | +0.0006 | 0.0173 % |
| 10 Ian. 2018 | 3.4762 | +0.0164 | 0.474 % |
| 9 Ian. 2018 | 3.4598 | +0.0467 | 1.3683 % |
| 8 Ian. 2018 | 3.4131 | +0.0142 | 0.4178 % |
| 5 Ian. 2018 | 3.3989 | -0.0143 | -0.419 % |
| 4 Ian. 2018 | 3.4132 | -0.0261 | -0.7589 % |
| 3 Ian. 2018 | 3.4393 | -0.0181 | -0.5235 % |
| 29 Dec. 2017 | 3.4574 | +0.0023 | 0.0666 % |
| 28 Dec. 2017 | 3.4551 | +0.0006 | 0.0174 % |
| 27 Dec. 2017 | 3.4545 | -0.0001 | -0.0029 % |
| 22 Dec. 2017 | 3.4546 | +0.0129 | 0.3748 % |
| 21 Dec. 2017 | 3.4417 | -0.0108 | -0.3128 % |
| 20 Dec. 2017 | 3.4525 | -0.0218 | -0.6275 % |
| 19 Dec. 2017 | 3.4743 | -0.0101 | -0.2899 % |
| 18 Dec. 2017 | 3.4844 |
