Citatul zilei
“Aim for success, not perfection. Never give up your right to be wrong, because then you will lose the ability to learn new things and move forward with your life. Remember that fear always lurks behind perfectionism.”
David M. Burns
Curs Valutar 100 Yeni japonezi
Extremele valutare înregistrate de cursul JPY în perioada 10 iunie 2018 - 13 decembrie 2018:
Cursul maxim 100 Yeni japonezi este 3.7093 lei înregistrat la data de 13 august 2018
Cursul minim 100 Yeni japonezi este 3.5050 lei înregistrat la data de 21 septembrie 2018
Cursul valutar mediu 100 Yeni japonezi pentru perioada selectată este 3.6006 lei
| Data | Valoare JPY (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 13 Dec. 2018 | 3.6010 | -0.0240 | -0.6621 % |
| 12 Dec. 2018 | 3.6250 | +0.0124 | 0.3432 % |
| 11 Dec. 2018 | 3.6126 | -0.0058 | -0.1603 % |
| 10 Dec. 2018 | 3.6184 | -0.0062 | -0.1711 % |
| 7 Dec. 2018 | 3.6246 | -0.0197 | -0.5406 % |
| 6 Dec. 2018 | 3.6443 | +0.0122 | 0.3359 % |
| 5 Dec. 2018 | 3.6321 | +0.0149 | 0.4119 % |
| 4 Dec. 2018 | 3.6172 | +0.0011 | 0.0304 % |
| 3 Dec. 2018 | 3.6161 | -0.0019 | -0.0525 % |
| 29 Nov. 2018 | 3.6180 | -0.0082 | -0.2261 % |
| 28 Nov. 2018 | 3.6262 | -0.0002 | -0.0055 % |
| 27 Nov. 2018 | 3.6264 | +0.0055 | 0.1519 % |
| 26 Nov. 2018 | 3.6209 | -0.0146 | -0.4016 % |
| 23 Nov. 2018 | 3.6355 | +0.0266 | 0.7371 % |
| 22 Nov. 2018 | 3.6089 | -0.0142 | -0.3919 % |
| 21 Nov. 2018 | 3.6231 | -0.0037 | -0.102 % |
| 20 Nov. 2018 | 3.6268 | +0.0027 | 0.0745 % |
| 19 Nov. 2018 | 3.6241 | -0.0103 | -0.2834 % |
| 16 Nov. 2018 | 3.6344 | -0.0050 | -0.1374 % |
| 15 Nov. 2018 | 3.6394 | +0.0106 | 0.2921 % |
| 14 Nov. 2018 | 3.6288 | -0.0055 | -0.1513 % |
| 13 Nov. 2018 | 3.6343 | +0.0060 | 0.1654 % |
| 12 Nov. 2018 | 3.6283 | +0.0210 | 0.5822 % |
| 9 Nov. 2018 | 3.6073 | +0.0176 | 0.4903 % |
| 8 Nov. 2018 | 3.5897 | -0.0005 | -0.0139 % |
| 7 Nov. 2018 | 3.5902 | -0.0256 | -0.708 % |
| 6 Nov. 2018 | 3.6158 | -0.0019 | -0.0525 % |
| 5 Nov. 2018 | 3.6177 | +0.0081 | 0.2244 % |
| 2 Nov. 2018 | 3.6096 | -0.0193 | -0.5318 % |
| 1 Nov. 2018 | 3.6289 | -0.0067 | -0.1843 % |
| 31 Oct. 2018 | 3.6356 | -0.0058 | -0.1593 % |
| 30 Oct. 2018 | 3.6414 | -0.0031 | -0.0851 % |
| 29 Oct. 2018 | 3.6445 | -0.0251 | -0.684 % |
| 26 Oct. 2018 | 3.6696 | +0.0312 | 0.8575 % |
| 25 Oct. 2018 | 3.6384 | +0.0153 | 0.4223 % |
| 24 Oct. 2018 | 3.6231 | +0.0008 | 0.0221 % |
| 23 Oct. 2018 | 3.6223 | +0.0282 | 0.7846 % |
| 22 Oct. 2018 | 3.5941 | -0.0326 | -0.8989 % |
| 19 Oct. 2018 | 3.6267 | +0.0286 | 0.7949 % |
| 18 Oct. 2018 | 3.5981 | +0.0014 | 0.0389 % |
| 17 Oct. 2018 | 3.5967 | -0.0017 | -0.0472 % |
| 16 Oct. 2018 | 3.5984 | -0.0069 | -0.1914 % |
| 15 Oct. 2018 | 3.6053 | +0.0237 | 0.6617 % |
| 12 Oct. 2018 | 3.5816 | -0.0178 | -0.4945 % |
| 11 Oct. 2018 | 3.5994 | +0.0143 | 0.3989 % |
| 10 Oct. 2018 | 3.5851 | -0.0136 | -0.3779 % |
| 9 Oct. 2018 | 3.5987 | +0.0128 | 0.357 % |
| 8 Oct. 2018 | 3.5859 | +0.0171 | 0.4792 % |
| 5 Oct. 2018 | 3.5688 | +0.0191 | 0.5381 % |
| 4 Oct. 2018 | 3.5497 | +0.0063 | 0.1778 % |
| 3 Oct. 2018 | 3.5434 | -0.0188 | -0.5278 % |
| 2 Oct. 2018 | 3.5622 | +0.0418 | 1.1874 % |
| 1 Oct. 2018 | 3.5204 | -0.0240 | -0.6771 % |
| 28 Sept. 2018 | 3.5444 | +0.0115 | 0.3255 % |
| 27 Sept. 2018 | 3.5329 | +0.0247 | 0.7041 % |
| 26 Sept. 2018 | 3.5082 | -0.0020 | -0.057 % |
| 25 Sept. 2018 | 3.5102 | -0.0025 | -0.0712 % |
| 24 Sept. 2018 | 3.5127 | +0.0077 | 0.2197 % |
| 21 Sept. 2018 | 3.5050 | -0.0353 | -0.9971 % |
| 20 Sept. 2018 | 3.5403 | +0.0007 | 0.0198 % |
| 19 Sept. 2018 | 3.5396 | -0.0146 | -0.4108 % |
| 18 Sept. 2018 | 3.5542 | -0.0064 | -0.1797 % |
| 17 Sept. 2018 | 3.5606 | +0.0129 | 0.3636 % |
| 14 Sept. 2018 | 3.5477 | -0.0352 | -0.9824 % |
| 13 Sept. 2018 | 3.5829 | -0.0069 | -0.1922 % |
| 12 Sept. 2018 | 3.5898 | +0.0034 | 0.0948 % |
| 11 Sept. 2018 | 3.5864 | -0.0144 | -0.3999 % |
| 10 Sept. 2018 | 3.6008 | +0.0001 | 0.0028 % |
| 7 Sept. 2018 | 3.6007 | +0.0171 | 0.4772 % |
| 6 Sept. 2018 | 3.5836 | -0.0071 | -0.1977 % |
| 5 Sept. 2018 | 3.5907 | -0.0051 | -0.1418 % |
| 4 Sept. 2018 | 3.5958 | -0.0040 | -0.1111 % |
| 3 Sept. 2018 | 3.5998 | +0.0091 | 0.2534 % |
| 31 Aug. 2018 | 3.5907 | +0.0324 | 0.9105 % |
| 30 Aug. 2018 | 3.5583 | -0.0252 | -0.7032 % |
| 29 Aug. 2018 | 3.5835 | +0.0073 | 0.2041 % |
| 28 Aug. 2018 | 3.5762 | -0.0182 | -0.5063 % |
| 27 Aug. 2018 | 3.5944 | -0.0035 | -0.0973 % |
| 24 Aug. 2018 | 3.5979 | -0.0293 | -0.8078 % |
| 23 Aug. 2018 | 3.6272 | -0.0074 | -0.2036 % |
| 22 Aug. 2018 | 3.6346 | -0.0215 | -0.5881 % |
| 21 Aug. 2018 | 3.6561 | -0.0254 | -0.6899 % |
| 20 Aug. 2018 | 3.6815 | -0.0159 | -0.43 % |
| 17 Aug. 2018 | 3.6974 | -0.0009 | -0.0243 % |
| 16 Aug. 2018 | 3.6983 | +0.0166 | 0.4509 % |
| 14 Aug. 2018 | 3.6817 | -0.0276 | -0.7441 % |
| 13 Aug. 2018 | 3.7093 | +0.0492 | 1.3442 % |
| 10 Aug. 2018 | 3.6601 | +0.0571 | 1.5848 % |
| 9 Aug. 2018 | 3.6030 | -0.0058 | -0.1607 % |
| 8 Aug. 2018 | 3.6088 | +0.0075 | 0.2083 % |
| 7 Aug. 2018 | 3.6013 | +0.0080 | 0.2226 % |
| 6 Aug. 2018 | 3.5933 | +0.0206 | 0.5766 % |
| 3 Aug. 2018 | 3.5727 | +0.0042 | 0.1177 % |
| 2 Aug. 2018 | 3.5685 | +0.0329 | 0.9305 % |
| 1 Aug. 2018 | 3.5356 | -0.0042 | -0.1187 % |
| 31 Iul. 2018 | 3.5398 | -0.0229 | -0.6428 % |
| 30 Iul. 2018 | 3.5627 | -0.0202 | -0.5638 % |
| 27 Iul. 2018 | 3.5829 | +0.0182 | 0.5106 % |
| 26 Iul. 2018 | 3.5647 | +0.0054 | 0.1517 % |
| 25 Iul. 2018 | 3.5593 | -0.0093 | -0.2606 % |
| 24 Iul. 2018 | 3.5686 | -0.0097 | -0.2711 % |
| 23 Iul. 2018 | 3.5783 | +0.0249 | 0.7007 % |
| 20 Iul. 2018 | 3.5534 | +0.0036 | 0.1014 % |
| 19 Iul. 2018 | 3.5498 | +0.0067 | 0.1891 % |
| 18 Iul. 2018 | 3.5431 | +0.0113 | 0.32 % |
| 17 Iul. 2018 | 3.5318 | -0.0060 | -0.1696 % |
| 16 Iul. 2018 | 3.5378 | -0.0224 | -0.6292 % |
| 13 Iul. 2018 | 3.5602 | +0.0114 | 0.3212 % |
| 12 Iul. 2018 | 3.5488 | -0.0308 | -0.8604 % |
| 11 Iul. 2018 | 3.5796 | +0.0066 | 0.1847 % |
| 10 Iul. 2018 | 3.5730 | -0.0126 | -0.3514 % |
| 9 Iul. 2018 | 3.5856 | -0.0146 | -0.4055 % |
| 6 Iul. 2018 | 3.6002 | -0.0047 | -0.1304 % |
| 5 Iul. 2018 | 3.6049 | -0.0219 | -0.6038 % |
| 4 Iul. 2018 | 3.6268 | +0.0283 | 0.7864 % |
| 3 Iul. 2018 | 3.5985 | -0.0148 | -0.4096 % |
| 2 Iul. 2018 | 3.6133 | -0.0047 | -0.1299 % |
| 29 Iun. 2018 | 3.6180 | -0.0349 | -0.9554 % |
| 28 Iun. 2018 | 3.6529 | +0.0119 | 0.3268 % |
| 27 Iun. 2018 | 3.6410 | -0.0029 | -0.0796 % |
| 26 Iun. 2018 | 3.6439 | -0.0142 | -0.3882 % |
| 25 Iun. 2018 | 3.6581 | +0.0238 | 0.6549 % |
| 22 Iun. 2018 | 3.6343 | -0.0347 | -0.9458 % |
| 21 Iun. 2018 | 3.6690 | +0.0052 | 0.1419 % |
| 20 Iun. 2018 | 3.6638 | -0.0155 | -0.4213 % |
| 19 Iun. 2018 | 3.6793 | +0.0407 | 1.1186 % |
| 18 Iun. 2018 | 3.6386 | +0.0049 | 0.1348 % |
| 15 Iun. 2018 | 3.6337 | +0.0449 | 1.2511 % |
| 14 Iun. 2018 | 3.5888 | -0.0001 | -0.0028 % |
| 13 Iun. 2018 | 3.5889 | +0.0022 | 0.0613 % |
| 12 Iun. 2018 | 3.5867 | -0.0061 | -0.1698 % |
| 11 Iun. 2018 | 3.5928 |
