Citatul zilei
“Trebuie să înveţi regulile jocului, iar apoi trebuie să joci mai bine decât oricine altcineva.”
Albert Einstein
Curs Valutar 100 Yeni japonezi
Extremele valutare înregistrate de cursul JPY în perioada 20 octombrie 2018 - 24 aprilie 2019:
Cursul maxim 100 Yeni japonezi este 3.8360 lei înregistrat la data de 28 martie 2019
Cursul minim 100 Yeni japonezi este 3.5897 lei înregistrat la data de 8 noiembrie 2018
Cursul valutar mediu 100 Yeni japonezi pentru perioada selectată este 3.7263 lei
| Data | Valoare JPY (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 24 Apr. 2019 | 3.7915 | +0.0128 | 0.3387 % |
| 23 Apr. 2019 | 3.7787 | -0.0010 | -0.0265 % |
| 22 Apr. 2019 | 3.7797 | -0.0037 | -0.0978 % |
| 19 Apr. 2019 | 3.7834 | +0.0017 | 0.045 % |
| 18 Apr. 2019 | 3.7817 | +0.0214 | 0.5691 % |
| 17 Apr. 2019 | 3.7603 | -0.0089 | -0.2361 % |
| 16 Apr. 2019 | 3.7692 | +0.0106 | 0.282 % |
| 15 Apr. 2019 | 3.7586 | -0.0004 | -0.0106 % |
| 12 Apr. 2019 | 3.7590 | -0.0388 | -1.0216 % |
| 11 Apr. 2019 | 3.7978 | -0.0006 | -0.0158 % |
| 10 Apr. 2019 | 3.7984 | +0.0098 | 0.2587 % |
| 9 Apr. 2019 | 3.7886 | -0.0059 | -0.1555 % |
| 8 Apr. 2019 | 3.7945 | +0.0076 | 0.2007 % |
| 5 Apr. 2019 | 3.7869 | -0.0140 | -0.3683 % |
| 4 Apr. 2019 | 3.8009 | +0.0072 | 0.1898 % |
| 3 Apr. 2019 | 3.7937 | -0.0238 | -0.6234 % |
| 2 Apr. 2019 | 3.8175 | +0.0003 | 0.0079 % |
| 1 Apr. 2019 | 3.8172 | -0.0130 | -0.3394 % |
| 29 Mart. 2019 | 3.8302 | -0.0058 | -0.1512 % |
| 28 Mart. 2019 | 3.8360 | +0.0105 | 0.2745 % |
| 27 Mart. 2019 | 3.8255 | +0.0205 | 0.5388 % |
| 26 Mart. 2019 | 3.8050 | -0.0075 | -0.1967 % |
| 25 Mart. 2019 | 3.8125 | +0.0115 | 0.3026 % |
| 22 Mart. 2019 | 3.8010 | +0.0230 | 0.6088 % |
| 21 Mart. 2019 | 3.7780 | +0.0182 | 0.4841 % |
| 20 Mart. 2019 | 3.7598 | -0.0059 | -0.1567 % |
| 19 Mart. 2019 | 3.7657 | +0.0095 | 0.2529 % |
| 18 Mart. 2019 | 3.7562 | -0.0061 | -0.1621 % |
| 15 Mart. 2019 | 3.7623 | -0.0134 | -0.3549 % |
| 14 Mart. 2019 | 3.7757 | -0.0118 | -0.3116 % |
| 13 Mart. 2019 | 3.7875 | -0.0034 | -0.0897 % |
| 12 Mart. 2019 | 3.7909 | -0.0073 | -0.1922 % |
| 11 Mart. 2019 | 3.7982 | -0.0036 | -0.0947 % |
| 8 Mart. 2019 | 3.8018 | +0.0455 | 1.2113 % |
| 7 Mart. 2019 | 3.7563 | +0.0002 | 0.0053 % |
| 6 Mart. 2019 | 3.7561 | +0.0096 | 0.2562 % |
| 5 Mart. 2019 | 3.7465 | +0.0096 | 0.2569 % |
| 4 Mart. 2019 | 3.7369 | +0.0085 | 0.228 % |
| 1 Mart. 2019 | 3.7284 | -0.0258 | -0.6872 % |
| 28 Feb. 2019 | 3.7542 | -0.0127 | -0.3371 % |
| 27 Feb. 2019 | 3.7669 | -0.0119 | -0.3149 % |
| 26 Feb. 2019 | 3.7788 | -0.0026 | -0.0688 % |
| 25 Feb. 2019 | 3.7814 | -0.0055 | -0.1452 % |
| 22 Feb. 2019 | 3.7869 | -0.0016 | -0.0422 % |
| 21 Feb. 2019 | 3.7885 | +0.0026 | 0.0687 % |
| 20 Feb. 2019 | 3.7859 | -0.0028 | -0.0739 % |
| 19 Feb. 2019 | 3.7887 | +0.0027 | 0.0713 % |
| 18 Feb. 2019 | 3.7860 | -0.0185 | -0.4863 % |
| 15 Feb. 2019 | 3.8045 | +0.0137 | 0.3614 % |
| 14 Feb. 2019 | 3.7908 | +0.0039 | 0.103 % |
| 13 Feb. 2019 | 3.7869 | -0.0164 | -0.4312 % |
| 12 Feb. 2019 | 3.8033 | -0.0051 | -0.1339 % |
| 11 Feb. 2019 | 3.8084 | -0.0011 | -0.0289 % |
| 8 Feb. 2019 | 3.8095 | +0.0030 | 0.0788 % |
| 7 Feb. 2019 | 3.8065 | +0.0113 | 0.2977 % |
| 6 Feb. 2019 | 3.7952 | +0.0160 | 0.4234 % |
| 5 Feb. 2019 | 3.7792 | -0.0001 | -0.0026 % |
| 4 Feb. 2019 | 3.7793 | -0.0254 | -0.6676 % |
| 1 Feb. 2019 | 3.8047 | +0.0055 | 0.1448 % |
| 31 Ian. 2019 | 3.7992 | -0.0035 | -0.092 % |
| 30 Ian. 2019 | 3.8027 | +0.0009 | 0.0237 % |
| 29 Ian. 2019 | 3.8018 | -0.0104 | -0.2728 % |
| 28 Ian. 2019 | 3.8122 | -0.0151 | -0.3945 % |
| 25 Ian. 2019 | 3.8273 | +0.0073 | 0.1911 % |
| 23 Ian. 2019 | 3.8200 | +0.0288 | 0.7597 % |
| 22 Ian. 2019 | 3.7912 | +0.0169 | 0.4478 % |
| 21 Ian. 2019 | 3.7743 | +0.0098 | 0.2603 % |
| 18 Ian. 2019 | 3.7645 | -0.0163 | -0.4311 % |
| 17 Ian. 2019 | 3.7808 | +0.0057 | 0.151 % |
| 16 Ian. 2019 | 3.7751 | -0.0004 | -0.0106 % |
| 15 Ian. 2019 | 3.7755 | +0.0026 | 0.0689 % |
| 14 Ian. 2019 | 3.7729 | +0.0236 | 0.6295 % |
| 11 Ian. 2019 | 3.7493 | -0.0013 | -0.0347 % |
| 10 Ian. 2019 | 3.7506 | +0.0038 | 0.1014 % |
| 9 Ian. 2019 | 3.7468 | -0.0038 | -0.1013 % |
| 8 Ian. 2019 | 3.7506 | -0.0123 | -0.3269 % |
| 7 Ian. 2019 | 3.7629 | -0.0277 | -0.7308 % |
| 4 Ian. 2019 | 3.7906 | -0.0199 | -0.5222 % |
| 3 Ian. 2019 | 3.8105 | +0.1097 | 2.9642 % |
| 31 Dec. 2018 | 3.7008 | +0.0187 | 0.5079 % |
| 28 Dec. 2018 | 3.6821 | +0.0050 | 0.136 % |
| 27 Dec. 2018 | 3.6771 | +0.0147 | 0.4014 % |
| 24 Dec. 2018 | 3.6624 | +0.0040 | 0.1093 % |
| 21 Dec. 2018 | 3.6584 | +0.0242 | 0.6659 % |
| 20 Dec. 2018 | 3.6342 | -0.0010 | -0.0275 % |
| 19 Dec. 2018 | 3.6352 | +0.0023 | 0.0633 % |
| 18 Dec. 2018 | 3.6329 | +0.0086 | 0.2373 % |
| 17 Dec. 2018 | 3.6243 | -0.0045 | -0.124 % |
| 14 Dec. 2018 | 3.6288 | +0.0278 | 0.772 % |
| 13 Dec. 2018 | 3.6010 | -0.0240 | -0.6621 % |
| 12 Dec. 2018 | 3.6250 | +0.0124 | 0.3432 % |
| 11 Dec. 2018 | 3.6126 | -0.0058 | -0.1603 % |
| 10 Dec. 2018 | 3.6184 | -0.0062 | -0.1711 % |
| 7 Dec. 2018 | 3.6246 | -0.0197 | -0.5406 % |
| 6 Dec. 2018 | 3.6443 | +0.0122 | 0.3359 % |
| 5 Dec. 2018 | 3.6321 | +0.0149 | 0.4119 % |
| 4 Dec. 2018 | 3.6172 | +0.0011 | 0.0304 % |
| 3 Dec. 2018 | 3.6161 | -0.0019 | -0.0525 % |
| 29 Nov. 2018 | 3.6180 | -0.0082 | -0.2261 % |
| 28 Nov. 2018 | 3.6262 | -0.0002 | -0.0055 % |
| 27 Nov. 2018 | 3.6264 | +0.0055 | 0.1519 % |
| 26 Nov. 2018 | 3.6209 | -0.0146 | -0.4016 % |
| 23 Nov. 2018 | 3.6355 | +0.0266 | 0.7371 % |
| 22 Nov. 2018 | 3.6089 | -0.0142 | -0.3919 % |
| 21 Nov. 2018 | 3.6231 | -0.0037 | -0.102 % |
| 20 Nov. 2018 | 3.6268 | +0.0027 | 0.0745 % |
| 19 Nov. 2018 | 3.6241 | -0.0103 | -0.2834 % |
| 16 Nov. 2018 | 3.6344 | -0.0050 | -0.1374 % |
| 15 Nov. 2018 | 3.6394 | +0.0106 | 0.2921 % |
| 14 Nov. 2018 | 3.6288 | -0.0055 | -0.1513 % |
| 13 Nov. 2018 | 3.6343 | +0.0060 | 0.1654 % |
| 12 Nov. 2018 | 3.6283 | +0.0210 | 0.5822 % |
| 9 Nov. 2018 | 3.6073 | +0.0176 | 0.4903 % |
| 8 Nov. 2018 | 3.5897 | -0.0005 | -0.0139 % |
| 7 Nov. 2018 | 3.5902 | -0.0256 | -0.708 % |
| 6 Nov. 2018 | 3.6158 | -0.0019 | -0.0525 % |
| 5 Nov. 2018 | 3.6177 | +0.0081 | 0.2244 % |
| 2 Nov. 2018 | 3.6096 | -0.0193 | -0.5318 % |
| 1 Nov. 2018 | 3.6289 | -0.0067 | -0.1843 % |
| 31 Oct. 2018 | 3.6356 | -0.0058 | -0.1593 % |
| 30 Oct. 2018 | 3.6414 | -0.0031 | -0.0851 % |
| 29 Oct. 2018 | 3.6445 | -0.0251 | -0.684 % |
| 26 Oct. 2018 | 3.6696 | +0.0312 | 0.8575 % |
| 25 Oct. 2018 | 3.6384 | +0.0153 | 0.4223 % |
| 24 Oct. 2018 | 3.6231 | +0.0008 | 0.0221 % |
| 23 Oct. 2018 | 3.6223 | +0.0282 | 0.7846 % |
| 22 Oct. 2018 | 3.5941 |
