Citatul zilei
“Take up one idea. Make that one idea your life – think of it, dream of it, live on that idea. Let the brain, muscles, nerves, every part of your body, be full of that idea, and just leave every other idea alone. This is the way to success, that is way great spiritual giants are produced.”
Swami Vivekananda
Curs Valutar 100 Yeni japonezi
Extremele valutare înregistrate de cursul JPY în perioada 10 mai 2019 - 12 noiembrie 2019:
Cursul maxim 100 Yeni japonezi este 4.0742 lei înregistrat la data de 3 septembrie 2019
Cursul minim 100 Yeni japonezi este 3.8397 lei înregistrat la data de 11 iunie 2019
Cursul valutar mediu 100 Yeni japonezi pentru perioada selectată este 3.9417 lei
| Data | Valoare JPY (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 12 Nov. 2019 | 3.9572 | -0.0038 | -0.0959 % |
| 11 Nov. 2019 | 3.9610 | +0.0166 | 0.4208 % |
| 8 Nov. 2019 | 3.9444 | +0.0113 | 0.2873 % |
| 7 Nov. 2019 | 3.9331 | -0.0072 | -0.1827 % |
| 6 Nov. 2019 | 3.9403 | +0.0133 | 0.3387 % |
| 5 Nov. 2019 | 3.9270 | -0.0011 | -0.028 % |
| 4 Nov. 2019 | 3.9281 | -0.0207 | -0.5242 % |
| 1 Nov. 2019 | 3.9488 | +0.0140 | 0.3558 % |
| 31 Oct. 2019 | 3.9348 | +0.0055 | 0.14 % |
| 30 Oct. 2019 | 3.9293 | -0.0111 | -0.2817 % |
| 29 Oct. 2019 | 3.9404 | -0.0036 | -0.0913 % |
| 28 Oct. 2019 | 3.9440 | +0.0059 | 0.1498 % |
| 25 Oct. 2019 | 3.9381 | +0.0089 | 0.2265 % |
| 24 Oct. 2019 | 3.9292 | -0.0212 | -0.5367 % |
| 23 Oct. 2019 | 3.9504 | +0.0155 | 0.3939 % |
| 22 Oct. 2019 | 3.9349 | +0.0106 | 0.2701 % |
| 21 Oct. 2019 | 3.9243 | -0.0076 | -0.1933 % |
| 18 Oct. 2019 | 3.9319 | +0.0090 | 0.2294 % |
| 17 Oct. 2019 | 3.9229 | -0.0423 | -1.0668 % |
| 16 Oct. 2019 | 3.9652 | -0.0212 | -0.5318 % |
| 15 Oct. 2019 | 3.9864 | +0.0038 | 0.0954 % |
| 14 Oct. 2019 | 3.9826 | -0.0102 | -0.2555 % |
| 11 Oct. 2019 | 3.9928 | -0.0182 | -0.4538 % |
| 10 Oct. 2019 | 4.0110 | -0.0201 | -0.4986 % |
| 9 Oct. 2019 | 4.0311 | -0.0045 | -0.1115 % |
| 8 Oct. 2019 | 4.0356 | -0.0144 | -0.3556 % |
| 7 Oct. 2019 | 4.0500 | +0.0001 | 0.0025 % |
| 4 Oct. 2019 | 4.0499 | +0.0024 | 0.0593 % |
| 3 Oct. 2019 | 4.0475 | +0.0043 | 0.1064 % |
| 2 Oct. 2019 | 4.0432 | +0.0193 | 0.4796 % |
| 1 Oct. 2019 | 4.0239 | -0.0052 | -0.1291 % |
| 30 Sept. 2019 | 4.0291 | +0.0015 | 0.0372 % |
| 27 Sept. 2019 | 4.0276 | -0.0071 | -0.176 % |
| 26 Sept. 2019 | 4.0347 | +0.0151 | 0.3757 % |
| 25 Sept. 2019 | 4.0196 | +0.0128 | 0.3195 % |
| 24 Sept. 2019 | 4.0068 | -0.0168 | -0.4175 % |
| 23 Sept. 2019 | 4.0236 | +0.0489 | 1.2303 % |
| 20 Sept. 2019 | 3.9747 | +0.0084 | 0.2118 % |
| 19 Sept. 2019 | 3.9663 | +0.0045 | 0.1136 % |
| 18 Sept. 2019 | 3.9618 | -0.0105 | -0.2643 % |
| 17 Sept. 2019 | 3.9723 | -0.0002 | -0.005 % |
| 16 Sept. 2019 | 3.9725 | +0.0232 | 0.5874 % |
| 13 Sept. 2019 | 3.9493 | -0.0326 | -0.8187 % |
| 12 Sept. 2019 | 3.9819 | -0.0048 | -0.1204 % |
| 11 Sept. 2019 | 3.9867 | -0.0062 | -0.1553 % |
| 10 Sept. 2019 | 3.9929 | -0.0112 | -0.2797 % |
| 9 Sept. 2019 | 4.0041 | -0.0061 | -0.1521 % |
| 6 Sept. 2019 | 4.0102 | -0.0109 | -0.2711 % |
| 5 Sept. 2019 | 4.0211 | -0.0206 | -0.5097 % |
| 4 Sept. 2019 | 4.0417 | -0.0325 | -0.7977 % |
| 3 Sept. 2019 | 4.0742 | +0.0224 | 0.5528 % |
| 2 Sept. 2019 | 4.0518 | +0.0263 | 0.6533 % |
| 30 Aug. 2019 | 4.0255 | +0.0072 | 0.1792 % |
| 29 Aug. 2019 | 4.0183 | -0.0125 | -0.3101 % |
| 28 Aug. 2019 | 4.0308 | +0.0027 | 0.067 % |
| 27 Aug. 2019 | 4.0281 | +0.0146 | 0.3638 % |
| 26 Aug. 2019 | 4.0135 | +0.0077 | 0.1922 % |
| 23 Aug. 2019 | 4.0058 | -0.0039 | -0.0973 % |
| 22 Aug. 2019 | 4.0097 | +0.0094 | 0.235 % |
| 21 Aug. 2019 | 4.0003 | -0.0139 | -0.3463 % |
| 20 Aug. 2019 | 4.0142 | +0.0189 | 0.4731 % |
| 19 Aug. 2019 | 3.9953 | -0.0123 | -0.3069 % |
| 16 Aug. 2019 | 4.0076 | +0.0374 | 0.942 % |
| 14 Aug. 2019 | 3.9702 | -0.0413 | -1.0295 % |
| 13 Aug. 2019 | 4.0115 | -0.0069 | -0.1717 % |
| 12 Aug. 2019 | 4.0184 | +0.0326 | 0.8179 % |
| 9 Aug. 2019 | 3.9858 | +0.0103 | 0.2591 % |
| 8 Aug. 2019 | 3.9755 | -0.0052 | -0.1306 % |
| 7 Aug. 2019 | 3.9807 | +0.0102 | 0.2569 % |
| 6 Aug. 2019 | 3.9705 | -0.0293 | -0.7325 % |
| 5 Aug. 2019 | 3.9998 | +0.0097 | 0.2431 % |
| 2 Aug. 2019 | 3.9901 | +0.0613 | 1.5603 % |
| 1 Aug. 2019 | 3.9288 | +0.0169 | 0.432 % |
| 31 Iul. 2019 | 3.9119 | +0.0030 | 0.0767 % |
| 30 Iul. 2019 | 3.9089 | -0.0027 | -0.069 % |
| 29 Iul. 2019 | 3.9116 | +0.0076 | 0.1947 % |
| 26 Iul. 2019 | 3.9040 | -0.0215 | -0.5477 % |
| 25 Iul. 2019 | 3.9255 | +0.0039 | 0.0994 % |
| 24 Iul. 2019 | 3.9216 | +0.0188 | 0.4817 % |
| 23 Iul. 2019 | 3.9028 | +0.0001 | 0.0026 % |
| 22 Iul. 2019 | 3.9027 | -0.0073 | -0.1867 % |
| 19 Iul. 2019 | 3.9100 | -0.0004 | -0.0102 % |
| 18 Iul. 2019 | 3.9104 | +0.0114 | 0.2924 % |
| 17 Iul. 2019 | 3.8990 | -0.0047 | -0.1204 % |
| 16 Iul. 2019 | 3.9037 | +0.0135 | 0.347 % |
| 15 Iul. 2019 | 3.8902 | +0.0141 | 0.3638 % |
| 12 Iul. 2019 | 3.8761 | -0.0070 | -0.1803 % |
| 11 Iul. 2019 | 3.8831 | +0.0106 | 0.2737 % |
| 10 Iul. 2019 | 3.8725 | -0.0018 | -0.0465 % |
| 9 Iul. 2019 | 3.8743 | -0.0032 | -0.0825 % |
| 8 Iul. 2019 | 3.8775 | -0.0060 | -0.1545 % |
| 5 Iul. 2019 | 3.8835 | +0.0001 | 0.0026 % |
| 4 Iul. 2019 | 3.8834 | -0.0124 | -0.3183 % |
| 3 Iul. 2019 | 3.8958 | +0.0303 | 0.7839 % |
| 2 Iul. 2019 | 3.8655 | +0.0047 | 0.1217 % |
| 1 Iul. 2019 | 3.8608 | -0.0021 | -0.0544 % |
| 28 Iun. 2019 | 3.8629 | +0.0157 | 0.4081 % |
| 27 Iun. 2019 | 3.8472 | -0.0108 | -0.2799 % |
| 26 Iun. 2019 | 3.8580 | -0.0157 | -0.4053 % |
| 25 Iun. 2019 | 3.8737 | +0.0126 | 0.3263 % |
| 24 Iun. 2019 | 3.8611 | -0.0257 | -0.6612 % |
| 21 Iun. 2019 | 3.8868 | +0.0064 | 0.1649 % |
| 20 Iun. 2019 | 3.8804 | -0.0116 | -0.298 % |
| 19 Iun. 2019 | 3.8920 | -0.0076 | -0.1949 % |
| 18 Iun. 2019 | 3.8996 | +0.0270 | 0.6972 % |
| 14 Iun. 2019 | 3.8726 | +0.0153 | 0.3967 % |
| 13 Iun. 2019 | 3.8573 | +0.0056 | 0.1454 % |
| 12 Iun. 2019 | 3.8517 | +0.0120 | 0.3125 % |
| 11 Iun. 2019 | 3.8397 | -0.0062 | -0.1612 % |
| 10 Iun. 2019 | 3.8459 | -0.0126 | -0.3266 % |
| 7 Iun. 2019 | 3.8585 | -0.0234 | -0.6028 % |
| 6 Iun. 2019 | 3.8819 | +0.0103 | 0.266 % |
| 5 Iun. 2019 | 3.8716 | -0.0247 | -0.6339 % |
| 4 Iun. 2019 | 3.8963 | -0.0239 | -0.6097 % |
| 3 Iun. 2019 | 3.9202 | +0.0036 | 0.0919 % |
| 31 Mai 2019 | 3.9166 | +0.0223 | 0.5726 % |
| 30 Mai 2019 | 3.8943 | -0.0118 | -0.3021 % |
| 29 Mai 2019 | 3.9061 | +0.0150 | 0.3855 % |
| 28 Mai 2019 | 3.8911 | +0.0066 | 0.1699 % |
| 27 Mai 2019 | 3.8845 | +0.0011 | 0.0283 % |
| 24 Mai 2019 | 3.8834 | -0.0010 | -0.0257 % |
| 23 Mai 2019 | 3.8844 | +0.0234 | 0.6061 % |
| 22 Mai 2019 | 3.8610 | -0.0163 | -0.4204 % |
| 21 Mai 2019 | 3.8773 | +0.0018 | 0.0464 % |
| 20 Mai 2019 | 3.8755 | -0.0121 | -0.3112 % |
| 17 Mai 2019 | 3.8876 | +0.0137 | 0.3536 % |
| 16 Mai 2019 | 3.8739 | -0.0137 | -0.3524 % |
| 15 Mai 2019 | 3.8876 | +0.0249 | 0.6446 % |
| 14 Mai 2019 | 3.8627 | +0.0005 | 0.0129 % |
| 13 Mai 2019 | 3.8622 | +0.0072 | 0.1868 % |
| 10 Mai 2019 | 3.8550 |
