CONVERTOR RAPID

Foloseşte cursul bnr din 27.01.2021

EUR

Calculator TVA

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“If you're not having fun, then what the hell are you doing?”

Allison Jones, six-time Paralympian

Curs Valutar 100 Yeni japonezi

Perioada între și

Extremele valutare înregistrate de cursul JPY în perioada 25 iulie 2020 - 27 ianuarie 2021:
Cursul maxim 100 Yeni japonezi este 4.0006 lei înregistrat la data de 30 octombrie 2020
Cursul minim 100 Yeni japonezi este 3.8202 lei înregistrat la data de 1 septembrie 2020
Cursul valutar mediu 100 Yeni japonezi pentru perioada selectată este 3.894 lei

Data Valoare JPY (lei) Variatie (lei) Variatie (%)
27 Ian. 20213.8734+0.00080.0207 %
26 Ian. 20213.8726+0.00990.2563 %
25 Ian. 20213.8627+0.00150.0388 %
22 Ian. 20213.8612-0.0218-0.5614 %
21 Ian. 20213.8830+0.00880.2271 %
20 Ian. 20213.8742+0.01040.2692 %
19 Ian. 20213.8638-0.0290-0.745 %
18 Ian. 20213.8928+0.01760.4542 %
15 Ian. 20213.8752+0.02300.5971 %
14 Ian. 20213.8522+0.00150.039 %
13 Ian. 20213.8507+0.00440.1144 %
12 Ian. 20213.8463+0.00080.0208 %
11 Ian. 20213.8455+0.01490.389 %
8 Ian. 20213.8306-0.0044-0.1147 %
7 Ian. 20213.8350-0.0028-0.073 %
6 Ian. 20213.8378-0.0181-0.4694 %
5 Ian. 20213.8559+0.00220.0571 %
4 Ian. 20213.8537+0.00530.1377 %
31 Dec. 20203.848400 %
30 Dec. 20203.8484+0.01020.2657 %
29 Dec. 20203.8382-0.0144-0.3738 %
28 Dec. 20203.8526-0.0017-0.0441 %
24 Dec. 20203.8543-0.0106-0.2743 %
23 Dec. 20203.8649+0.01810.4705 %
22 Dec. 20203.8468-0.0123-0.3187 %
21 Dec. 20203.8591+0.02020.5262 %
18 Dec. 20203.8389-0.0252-0.6522 %
17 Dec. 20203.8641+0.00470.1218 %
16 Dec. 20203.8594+0.01060.2754 %
15 Dec. 20203.8488-0.0182-0.4706 %
14 Dec. 20203.8670+0.00780.2021 %
11 Dec. 20203.8592+0.00730.1895 %
10 Dec. 20203.8519-0.0056-0.1452 %
9 Dec. 20203.8575-0.0059-0.1527 %
8 Dec. 20203.8634+0.00240.0622 %
7 Dec. 20203.8610+0.01330.3457 %
4 Dec. 20203.8477-0.0104-0.2696 %
3 Dec. 20203.8581-0.0042-0.1087 %
2 Dec. 20203.8623-0.0664-1.6901 %
27 Nov. 20203.9287+0.00450.1147 %
26 Nov. 20203.9242+0.00100.0255 %
25 Nov. 20203.9232-0.0064-0.1629 %
24 Nov. 20203.9296-0.0243-0.6146 %
23 Nov. 20203.9539-0.0047-0.1187 %
20 Nov. 20203.9586+0.00280.0708 %
19 Nov. 20203.9558+0.00550.1392 %
18 Nov. 20203.9503+0.01610.4092 %
17 Nov. 20203.9342+0.00400.1018 %
16 Nov. 20203.9302+0.00960.2449 %
13 Nov. 20203.9206+0.00660.1686 %
12 Nov. 20203.9140-0.0047-0.1199 %
11 Nov. 20203.9187+0.00180.046 %
10 Nov. 20203.9169-0.0362-0.9157 %
9 Nov. 20203.9531-0.0180-0.4533 %
6 Nov. 20203.9711+0.01230.3107 %
5 Nov. 20203.9588-0.0182-0.4576 %
4 Nov. 20203.9770+0.00140.0352 %
3 Nov. 20203.9756-0.0138-0.3459 %
2 Nov. 20203.9894-0.0112-0.28 %
30 Oct. 20204.0006+0.00540.1352 %
29 Oct. 20203.9952+0.01010.2534 %
28 Oct. 20203.9851+0.04311.0934 %
27 Oct. 20203.9420+0.00950.2416 %
26 Oct. 20203.9325+0.00030.0076 %
23 Oct. 20203.932200 %
22 Oct. 20203.9322+0.01110.2831 %
21 Oct. 20203.9211+0.00990.2531 %
20 Oct. 20203.9112-0.0244-0.62 %
19 Oct. 20203.9356-0.0202-0.5106 %
16 Oct. 20203.9558+0.00400.1012 %
15 Oct. 20203.9518+0.01080.274 %
14 Oct. 20203.9410+0.02210.5639 %
13 Oct. 20203.9189+0.00600.1533 %
12 Oct. 20203.9129+0.01260.3231 %
9 Oct. 20203.9003-0.0120-0.3067 %
8 Oct. 20203.9123+0.00600.1536 %
7 Oct. 20203.9063-0.0122-0.3113 %
6 Oct. 20203.9185-0.0025-0.0638 %
5 Oct. 20203.9210-0.0331-0.8371 %
2 Oct. 20203.9541+0.02360.6004 %
1 Oct. 20203.9305-0.0077-0.1955 %
30 Sept. 20203.9382-0.0092-0.2331 %
29 Sept. 20203.9474-0.0222-0.5593 %
28 Sept. 20203.9696-0.0017-0.0428 %
25 Sept. 20203.9713-0.0018-0.0453 %
24 Sept. 20203.9731+0.01770.4475 %
23 Sept. 20203.9554-0.0050-0.1262 %
22 Sept. 20203.9604+0.00160.0404 %
21 Sept. 20203.9588+0.03270.8329 %
18 Sept. 20203.9261-0.0073-0.1856 %
17 Sept. 20203.9334+0.04571.1755 %
16 Sept. 20203.8877+0.02240.5795 %
15 Sept. 20203.8653+0.00090.0233 %
14 Sept. 20203.8644+0.01370.3558 %
11 Sept. 20203.8507-0.0178-0.4601 %
10 Sept. 20203.8685-0.0232-0.5961 %
9 Sept. 20203.8917+0.02360.6101 %
8 Sept. 20203.8681+0.00510.132 %
7 Sept. 20203.8630+0.01050.2726 %
4 Sept. 20203.8525+0.00290.0753 %
3 Sept. 20203.8496+0.00670.1743 %
2 Sept. 20203.8429+0.02270.5942 %
1 Sept. 20203.8202-0.0162-0.4223 %
31 Aug. 20203.8364-0.0155-0.4024 %
28 Aug. 20203.8519-0.0112-0.2899 %
27 Aug. 20203.8631+0.00740.1919 %
26 Aug. 20203.8557+0.00830.2157 %
25 Aug. 20203.8474-0.0193-0.4991 %
24 Aug. 20203.8667-0.0113-0.2914 %
21 Aug. 20203.8780+0.02110.5471 %
20 Aug. 20203.8569+0.00940.2443 %
19 Aug. 20203.8475+0.00260.0676 %
18 Aug. 20203.8449+0.00960.2503 %
17 Aug. 20203.8353-0.0078-0.203 %
14 Aug. 20203.8431+0.01930.5047 %
13 Aug. 20203.8238-0.0232-0.6031 %
12 Aug. 20203.8470-0.0198-0.5121 %
11 Aug. 20203.8668-0.0134-0.3453 %
10 Aug. 20203.8802+0.00460.1187 %
7 Aug. 20203.8756+0.01610.4172 %
6 Aug. 20203.8595+0.00310.0804 %
5 Aug. 20203.8564-0.0107-0.2767 %
4 Aug. 20203.8671-0.0248-0.6372 %
3 Aug. 20203.8919-0.0033-0.0847 %
31 Iul. 20203.8952-0.0171-0.4371 %
30 Iul. 20203.9123-0.0089-0.227 %
29 Iul. 20203.9212+0.00950.2429 %
28 Iul. 20203.9117-0.0055-0.1404 %
27 Iul. 20203.9172

Ultimele știri Bank News

Folosim cookies pentru functionarea corecta a site-ului, masurarea traficului si functionalitati care ne permit sa iti prezentam un continut particularizat preferintelor tale. Pentru retragerea acordului pentru cookies, te rugam sa consulti Politica de Cookie. De asemenea, te invitam sa parcurgi Politica noastra de Confidentialitate, ce a devenit aplicabila incepand cu luna mai 2018.
DA, ÎNTELEG