Citatul zilei
“Oamenii de succes se mişcă încontinuu. Ei fac greşeli, însă nu renunţă.”
Conrad Hilton
Curs Valutar 100 Yeni japonezi
Extremele valutare înregistrate de cursul JPY în perioada 8 decembrie 2024 - 13 iunie 2025:
Cursul maxim 100 Yeni japonezi este 3.1834 lei înregistrat la data de 28 februarie 2025
Cursul minim 100 Yeni japonezi este 3.0198 lei înregistrat la data de 30 decembrie 2024
Cursul valutar mediu 100 Yeni japonezi pentru perioada selectată este 3.0933 lei
| Data | Valoare JPY (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 13 Iun. 2025 | 3.0311 | +0.0045 | 0.1487 % |
| 12 Iun. 2025 | 3.0266 | -0.0025 | -0.0825 % |
| 11 Iun. 2025 | 3.0291 | -0.0190 | -0.6233 % |
| 10 Iun. 2025 | 3.0481 | -0.0157 | -0.5124 % |
| 6 Iun. 2025 | 3.0638 | -0.0276 | -0.8928 % |
| 5 Iun. 2025 | 3.0914 | +0.0102 | 0.331 % |
| 4 Iun. 2025 | 3.0812 | -0.0217 | -0.6993 % |
| 3 Iun. 2025 | 3.1029 | +0.0054 | 0.1743 % |
| 2 Iun. 2025 | 3.0975 | -0.0060 | -0.1933 % |
| 30 Mai 2025 | 3.1035 | +0.0100 | 0.3233 % |
| 29 Mai 2025 | 3.0935 | +0.0003 | 0.0097 % |
| 28 Mai 2025 | 3.0932 | -0.0061 | -0.1968 % |
| 27 Mai 2025 | 3.0993 | -0.0138 | -0.4433 % |
| 26 Mai 2025 | 3.1131 | +0.0038 | 0.1222 % |
| 23 Mai 2025 | 3.1093 | -0.0109 | -0.3493 % |
| 22 Mai 2025 | 3.1202 | +0.0116 | 0.3732 % |
| 21 Mai 2025 | 3.1086 | -0.0177 | -0.5662 % |
| 20 Mai 2025 | 3.1263 | +0.0454 | 1.4736 % |
| 19 Mai 2025 | 3.0809 | -0.0502 | -1.6033 % |
| 16 Mai 2025 | 3.1311 | +0.0083 | 0.2658 % |
| 15 Mai 2025 | 3.1228 | +0.0121 | 0.389 % |
| 14 Mai 2025 | 3.1107 | +0.0078 | 0.2514 % |
| 13 Mai 2025 | 3.1029 | +0.0054 | 0.1743 % |
| 12 Mai 2025 | 3.0975 | -0.0348 | -1.111 % |
| 9 Mai 2025 | 3.1323 | -0.0008 | -0.0255 % |
| 8 Mai 2025 | 3.1331 | +0.0001 | 0.0032 % |
| 7 Mai 2025 | 3.1330 | +0.0242 | 0.7784 % |
| 6 Mai 2025 | 3.1088 | +0.0578 | 1.8945 % |
| 5 Mai 2025 | 3.0510 | +0.0173 | 0.5703 % |
| 2 Mai 2025 | 3.0337 | -0.0282 | -0.921 % |
| 30 Apr. 2025 | 3.0619 | -0.0013 | -0.0424 % |
| 29 Apr. 2025 | 3.0632 | +0.0062 | 0.2028 % |
| 28 Apr. 2025 | 3.0570 | +0.0014 | 0.0458 % |
| 25 Apr. 2025 | 3.0556 | -0.0124 | -0.4042 % |
| 24 Apr. 2025 | 3.0680 | -0.0022 | -0.0717 % |
| 23 Apr. 2025 | 3.0702 | -0.0130 | -0.4216 % |
| 22 Apr. 2025 | 3.0832 | +0.0158 | 0.5151 % |
| 17 Apr. 2025 | 3.0674 | -0.0010 | -0.0326 % |
| 16 Apr. 2025 | 3.0684 | -0.0037 | -0.1204 % |
| 15 Apr. 2025 | 3.0721 | +0.0172 | 0.563 % |
| 14 Apr. 2025 | 3.0549 | -0.0109 | -0.3555 % |
| 11 Apr. 2025 | 3.0658 | -0.0194 | -0.6288 % |
| 10 Apr. 2025 | 3.0852 | -0.0204 | -0.6569 % |
| 9 Apr. 2025 | 3.1056 | +0.0137 | 0.4431 % |
| 8 Apr. 2025 | 3.0919 | -0.0160 | -0.5148 % |
| 7 Apr. 2025 | 3.1079 | +0.0146 | 0.472 % |
| 4 Apr. 2025 | 3.0933 | +0.0146 | 0.4742 % |
| 3 Apr. 2025 | 3.0787 | -0.0013 | -0.0422 % |
| 2 Apr. 2025 | 3.0800 | +0.0054 | 0.1756 % |
| 1 Apr. 2025 | 3.0746 | -0.0092 | -0.2983 % |
| 31 Mart. 2025 | 3.0838 | +0.0192 | 0.6265 % |
| 28 Mart. 2025 | 3.0646 | +0.0056 | 0.1831 % |
| 27 Mart. 2025 | 3.0590 | -0.0107 | -0.3486 % |
| 26 Mart. 2025 | 3.0697 | +0.0093 | 0.3039 % |
| 25 Mart. 2025 | 3.0604 | -0.0060 | -0.1957 % |
| 24 Mart. 2025 | 3.0664 | -0.0116 | -0.3769 % |
| 21 Mart. 2025 | 3.0780 | -0.0096 | -0.3109 % |
| 20 Mart. 2025 | 3.0876 | +0.0391 | 1.2826 % |
| 19 Mart. 2025 | 3.0485 | +0.0065 | 0.2137 % |
| 18 Mart. 2025 | 3.0420 | -0.0303 | -0.9862 % |
| 17 Mart. 2025 | 3.0723 | +0.0053 | 0.1728 % |
| 14 Mart. 2025 | 3.0670 | -0.0227 | -0.7347 % |
| 13 Mart. 2025 | 3.0897 | +0.0219 | 0.7139 % |
| 12 Mart. 2025 | 3.0678 | -0.0291 | -0.9396 % |
| 11 Mart. 2025 | 3.0969 | -0.0192 | -0.6162 % |
| 10 Mart. 2025 | 3.1161 | +0.0117 | 0.3769 % |
| 7 Mart. 2025 | 3.1044 | -0.0125 | -0.401 % |
| 6 Mart. 2025 | 3.1169 | +0.0019 | 0.061 % |
| 5 Mart. 2025 | 3.1150 | -0.0646 | -2.0317 % |
| 4 Mart. 2025 | 3.1796 | +0.0192 | 0.6075 % |
| 3 Mart. 2025 | 3.1604 | -0.0230 | -0.7225 % |
| 28 Feb. 2025 | 3.1834 | +0.0141 | 0.4449 % |
| 27 Feb. 2025 | 3.1693 | -0.0037 | -0.1166 % |
| 26 Feb. 2025 | 3.1730 | -0.0006 | -0.0189 % |
| 25 Feb. 2025 | 3.1736 | -0.0018 | -0.0567 % |
| 24 Feb. 2025 | 3.1754 | +0.0143 | 0.4524 % |
| 21 Feb. 2025 | 3.1611 | -0.0131 | -0.4127 % |
| 20 Feb. 2025 | 3.1742 | +0.0270 | 0.8579 % |
| 19 Feb. 2025 | 3.1472 | +0.0125 | 0.3988 % |
| 18 Feb. 2025 | 3.1347 | +0.0052 | 0.1662 % |
| 17 Feb. 2025 | 3.1295 | +0.0127 | 0.4075 % |
| 14 Feb. 2025 | 3.1168 | +0.0092 | 0.296 % |
| 13 Feb. 2025 | 3.1076 | -0.0154 | -0.4931 % |
| 12 Feb. 2025 | 3.1230 | -0.0483 | -1.523 % |
| 11 Feb. 2025 | 3.1713 | +0.0057 | 0.1801 % |
| 10 Feb. 2025 | 3.1656 | +0.0141 | 0.4474 % |
| 7 Feb. 2025 | 3.1515 | +0.0036 | 0.1144 % |
| 6 Feb. 2025 | 3.1479 | +0.0211 | 0.6748 % |
| 5 Feb. 2025 | 3.1268 | +0.0253 | 0.8157 % |
| 4 Feb. 2025 | 3.1015 | -0.0366 | -1.1663 % |
| 3 Feb. 2025 | 3.1381 | +0.0390 | 1.2584 % |
| 31 Ian. 2025 | 3.0991 | +0.0012 | 0.0387 % |
| 30 Ian. 2025 | 3.0979 | +0.0189 | 0.6138 % |
| 29 Ian. 2025 | 3.0790 | +0.0073 | 0.2377 % |
| 28 Ian. 2025 | 3.0717 | -0.0055 | -0.1787 % |
| 27 Ian. 2025 | 3.0772 | +0.0208 | 0.6805 % |
| 23 Ian. 2025 | 3.0564 | -0.0001 | -0.0033 % |
| 22 Ian. 2025 | 3.0565 | -0.0253 | -0.8209 % |
| 21 Ian. 2025 | 3.0818 | -0.0030 | -0.0973 % |
| 20 Ian. 2025 | 3.0848 | -0.0151 | -0.4871 % |
| 17 Ian. 2025 | 3.0999 | -0.0050 | -0.161 % |
| 16 Ian. 2025 | 3.1049 | +0.0266 | 0.8641 % |
| 15 Ian. 2025 | 3.0783 | +0.0066 | 0.2149 % |
| 14 Ian. 2025 | 3.0717 | -0.0254 | -0.8201 % |
| 13 Ian. 2025 | 3.0971 | +0.0438 | 1.4345 % |
| 10 Ian. 2025 | 3.0533 | -0.0006 | -0.0196 % |
| 9 Ian. 2025 | 3.0539 | +0.0086 | 0.2824 % |
| 8 Ian. 2025 | 3.0453 | -0.0288 | -0.9369 % |
| 3 Ian. 2025 | 3.0741 | +0.0284 | 0.9325 % |
| 31 Dec. 2024 | 3.0457 | +0.0259 | 0.8577 % |
| 30 Dec. 2024 | 3.0198 | -0.0072 | -0.2379 % |
| 27 Dec. 2024 | 3.0270 | -0.0211 | -0.6922 % |
| 24 Dec. 2024 | 3.0481 | -0.0054 | -0.1768 % |
| 23 Dec. 2024 | 3.0535 | -0.0030 | -0.0982 % |
| 20 Dec. 2024 | 3.0565 | +0.0105 | 0.3447 % |
| 19 Dec. 2024 | 3.0460 | -0.0397 | -1.2866 % |
| 18 Dec. 2024 | 3.0857 | +0.0019 | 0.0616 % |
| 17 Dec. 2024 | 3.0838 | -0.0004 | -0.013 % |
| 16 Dec. 2024 | 3.0842 | -0.0064 | -0.2071 % |
| 13 Dec. 2024 | 3.0906 | -0.0182 | -0.5854 % |
| 12 Dec. 2024 | 3.1088 | +0.0056 | 0.1805 % |
| 11 Dec. 2024 | 3.1032 | -0.0121 | -0.3884 % |
| 10 Dec. 2024 | 3.1153 | -0.0081 | -0.2593 % |
| 9 Dec. 2024 | 3.1234 |
