CONVERTOR RAPID

Foloseşte cursul bnr din 23.01.2020

EUR

Calculator TVA

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Ori de câte ori vedeți o persoană de succes, vedeți numai gloriile publice, niciodată sacrificiile private pentru a le atinge.”

Vaibhav Shah

Curs Valutar 100 Yeni japonezi

Perioada între și

Extremele valutare înregistrate de cursul JPY în perioada 21 iulie 2019 - 23 ianuarie 2020:
Cursul maxim 100 Yeni japonezi este 4.0742 lei înregistrat la data de 3 septembrie 2019
Cursul minim 100 Yeni japonezi este 3.8938 lei înregistrat la data de 16 ianuarie 2020
Cursul valutar mediu 100 Yeni japonezi pentru perioada selectată este 3.9669 lei

Data Valoare JPY (lei) Variatie (lei) Variatie (%)
23 Ian. 20203.9337+0.01500.3828 %
22 Ian. 20203.9187+0.00500.1278 %
21 Ian. 20203.9137+0.00190.0486 %
20 Ian. 20203.9118+0.00950.2434 %
17 Ian. 20203.9023+0.00850.2183 %
16 Ian. 20203.8938-0.0130-0.3328 %
15 Ian. 20203.9068+0.00570.1461 %
14 Ian. 20203.9011-0.0115-0.2939 %
13 Ian. 20203.9126-0.0174-0.4427 %
10 Ian. 20203.9300+0.00010.0025 %
9 Ian. 20203.9299-0.0231-0.5844 %
8 Ian. 20203.9530+0.01130.2867 %
7 Ian. 20203.9417-0.0075-0.1899 %
6 Ian. 20203.9492-0.0238-0.599 %
3 Ian. 20203.9730+0.04861.2384 %
31 Dec. 20193.9244+0.01320.3375 %
30 Dec. 20193.9112-0.0045-0.1149 %
27 Dec. 20193.9157-0.0313-0.793 %
24 Dec. 20193.9470+0.01260.3203 %
23 Dec. 20193.9344+0.00650.1655 %
20 Dec. 20193.9279+0.01290.3295 %
19 Dec. 20193.9150-0.0053-0.1352 %
18 Dec. 20193.9203+0.01190.3045 %
17 Dec. 20193.9084-0.0098-0.2501 %
16 Dec. 20193.9182+0.02140.5492 %
13 Dec. 20193.8968-0.0543-1.3743 %
12 Dec. 20193.9511-0.0172-0.4334 %
11 Dec. 20193.9683-0.0058-0.1459 %
10 Dec. 20193.9741-0.0042-0.1056 %
9 Dec. 20193.9783+0.01160.2924 %
6 Dec. 20193.9667+0.01420.3593 %
5 Dec. 20193.9525-0.0148-0.373 %
4 Dec. 20193.9673+0.00360.0908 %
3 Dec. 20193.9637+0.00750.1896 %
2 Dec. 20193.9562-0.0075-0.1892 %
29 Nov. 20193.9637-0.0008-0.0202 %
28 Nov. 20193.9645-0.0150-0.3769 %
27 Nov. 20193.9795+0.00110.0276 %
26 Nov. 20193.9784-0.0021-0.0528 %
25 Nov. 20193.9805+0.00410.1031 %
22 Nov. 20193.9764+0.00430.1083 %
21 Nov. 20193.9721-0.0091-0.2286 %
20 Nov. 20193.9812+0.01660.4187 %
19 Nov. 20193.9646+0.00710.1794 %
18 Nov. 20193.9575-0.0199-0.5003 %
15 Nov. 20193.9774-0.0113-0.2833 %
14 Nov. 20193.9887+0.01810.4559 %
13 Nov. 20193.9706+0.01340.3386 %
12 Nov. 20193.9572-0.0038-0.0959 %
11 Nov. 20193.9610+0.01660.4208 %
8 Nov. 20193.9444+0.01130.2873 %
7 Nov. 20193.9331-0.0072-0.1827 %
6 Nov. 20193.9403+0.01330.3387 %
5 Nov. 20193.9270-0.0011-0.028 %
4 Nov. 20193.9281-0.0207-0.5242 %
1 Nov. 20193.9488+0.01400.3558 %
31 Oct. 20193.9348+0.00550.14 %
30 Oct. 20193.9293-0.0111-0.2817 %
29 Oct. 20193.9404-0.0036-0.0913 %
28 Oct. 20193.9440+0.00590.1498 %
25 Oct. 20193.9381+0.00890.2265 %
24 Oct. 20193.9292-0.0212-0.5367 %
23 Oct. 20193.9504+0.01550.3939 %
22 Oct. 20193.9349+0.01060.2701 %
21 Oct. 20193.9243-0.0076-0.1933 %
18 Oct. 20193.9319+0.00900.2294 %
17 Oct. 20193.9229-0.0423-1.0668 %
16 Oct. 20193.9652-0.0212-0.5318 %
15 Oct. 20193.9864+0.00380.0954 %
14 Oct. 20193.9826-0.0102-0.2555 %
11 Oct. 20193.9928-0.0182-0.4538 %
10 Oct. 20194.0110-0.0201-0.4986 %
9 Oct. 20194.0311-0.0045-0.1115 %
8 Oct. 20194.0356-0.0144-0.3556 %
7 Oct. 20194.0500+0.00010.0025 %
4 Oct. 20194.0499+0.00240.0593 %
3 Oct. 20194.0475+0.00430.1064 %
2 Oct. 20194.0432+0.01930.4796 %
1 Oct. 20194.0239-0.0052-0.1291 %
30 Sept. 20194.0291+0.00150.0372 %
27 Sept. 20194.0276-0.0071-0.176 %
26 Sept. 20194.0347+0.01510.3757 %
25 Sept. 20194.0196+0.01280.3195 %
24 Sept. 20194.0068-0.0168-0.4175 %
23 Sept. 20194.0236+0.04891.2303 %
20 Sept. 20193.9747+0.00840.2118 %
19 Sept. 20193.9663+0.00450.1136 %
18 Sept. 20193.9618-0.0105-0.2643 %
17 Sept. 20193.9723-0.0002-0.005 %
16 Sept. 20193.9725+0.02320.5874 %
13 Sept. 20193.9493-0.0326-0.8187 %
12 Sept. 20193.9819-0.0048-0.1204 %
11 Sept. 20193.9867-0.0062-0.1553 %
10 Sept. 20193.9929-0.0112-0.2797 %
9 Sept. 20194.0041-0.0061-0.1521 %
6 Sept. 20194.0102-0.0109-0.2711 %
5 Sept. 20194.0211-0.0206-0.5097 %
4 Sept. 20194.0417-0.0325-0.7977 %
3 Sept. 20194.0742+0.02240.5528 %
2 Sept. 20194.0518+0.02630.6533 %
30 Aug. 20194.0255+0.00720.1792 %
29 Aug. 20194.0183-0.0125-0.3101 %
28 Aug. 20194.0308+0.00270.067 %
27 Aug. 20194.0281+0.01460.3638 %
26 Aug. 20194.0135+0.00770.1922 %
23 Aug. 20194.0058-0.0039-0.0973 %
22 Aug. 20194.0097+0.00940.235 %
21 Aug. 20194.0003-0.0139-0.3463 %
20 Aug. 20194.0142+0.01890.4731 %
19 Aug. 20193.9953-0.0123-0.3069 %
16 Aug. 20194.0076+0.03740.942 %
14 Aug. 20193.9702-0.0413-1.0295 %
13 Aug. 20194.0115-0.0069-0.1717 %
12 Aug. 20194.0184+0.03260.8179 %
9 Aug. 20193.9858+0.01030.2591 %
8 Aug. 20193.9755-0.0052-0.1306 %
7 Aug. 20193.9807+0.01020.2569 %
6 Aug. 20193.9705-0.0293-0.7325 %
5 Aug. 20193.9998+0.00970.2431 %
2 Aug. 20193.9901+0.06131.5603 %
1 Aug. 20193.9288+0.01690.432 %
31 Iul. 20193.9119+0.00300.0767 %
30 Iul. 20193.9089-0.0027-0.069 %
29 Iul. 20193.9116+0.00760.1947 %
26 Iul. 20193.9040-0.0215-0.5477 %
25 Iul. 20193.9255+0.00390.0994 %
24 Iul. 20193.9216+0.01880.4817 %
23 Iul. 20193.9028+0.00010.0026 %
22 Iul. 20193.9027

Ultimele știri Bank News

Folosim cookies pentru functionarea corecta a site-ului, masurarea traficului si functionalitati care ne permit sa iti prezentam un continut particularizat preferintelor tale. Pentru retragerea acordului pentru cookies, te rugam sa consulti Politica de Cookie. De asemenea, te invitam sa parcurgi Politica noastra de Confidentialitate, ce a devenit aplicabila incepand cu luna mai 2018.
DA, ÎNTELEG