Citatul zilei
“Mergi înainte şi e foarte probabil că vei găsi ceva, atunci când te aştepţi mai puțin. Până acum nimeni nu a găsit ceva așteptând.”
Charles F. Kettering
Curs Valutar 100 Yeni japonezi
Extremele valutare înregistrate de cursul JPY în perioada 28 iulie 2022 - 30 ianuarie 2023:
Cursul maxim 100 Yeni japonezi este 3.6767 lei înregistrat la data de 2 august 2022
Cursul minim 100 Yeni japonezi este 3.3091 lei înregistrat la data de 26 octombrie 2022
Cursul valutar mediu 100 Yeni japonezi pentru perioada selectată este 3.4664 lei
| Data | Valoare JPY (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 30 Ian. 2023 | 3.4587 | -0.0033 | -0.0953 % |
| 27 Ian. 2023 | 3.4620 | +0.0068 | 0.1968 % |
| 26 Ian. 2023 | 3.4552 | -0.0132 | -0.3806 % |
| 25 Ian. 2023 | 3.4684 | -0.0049 | -0.1411 % |
| 23 Ian. 2023 | 3.4733 | -0.0326 | -0.9299 % |
| 20 Ian. 2023 | 3.5059 | -0.0374 | -1.0555 % |
| 19 Ian. 2023 | 3.5433 | +0.0244 | 0.6934 % |
| 18 Ian. 2023 | 3.5189 | -0.0158 | -0.447 % |
| 17 Ian. 2023 | 3.5347 | -0.0188 | -0.5291 % |
| 16 Ian. 2023 | 3.5535 | +0.0042 | 0.1183 % |
| 13 Ian. 2023 | 3.5493 | +0.0504 | 1.4405 % |
| 12 Ian. 2023 | 3.4989 | +0.0345 | 0.9958 % |
| 11 Ian. 2023 | 3.4644 | -0.0115 | -0.3308 % |
| 10 Ian. 2023 | 3.4759 | -0.0038 | -0.1092 % |
| 9 Ian. 2023 | 3.4797 | -0.0104 | -0.298 % |
| 6 Ian. 2023 | 3.4901 | -0.0119 | -0.3398 % |
| 5 Ian. 2023 | 3.5020 | -0.0541 | -1.5213 % |
| 4 Ian. 2023 | 3.5561 | -0.0236 | -0.6593 % |
| 3 Ian. 2023 | 3.5797 | +0.0644 | 1.832 % |
| 30 Dec. 2022 | 3.5153 | +0.0402 | 1.1568 % |
| 29 Dec. 2022 | 3.4751 | -0.0006 | -0.0173 % |
| 28 Dec. 2022 | 3.4757 | +0.0090 | 0.2596 % |
| 27 Dec. 2022 | 3.4667 | -0.0159 | -0.4566 % |
| 23 Dec. 2022 | 3.4826 | -0.0055 | -0.1577 % |
| 22 Dec. 2022 | 3.4881 | -0.0142 | -0.4054 % |
| 21 Dec. 2022 | 3.5023 | +0.0158 | 0.4532 % |
| 20 Dec. 2022 | 3.4865 | +0.0836 | 2.4567 % |
| 19 Dec. 2022 | 3.4029 | +0.0276 | 0.8177 % |
| 16 Dec. 2022 | 3.3753 | -0.0153 | -0.4512 % |
| 15 Dec. 2022 | 3.3906 | -0.0382 | -1.1141 % |
| 14 Dec. 2022 | 3.4288 | +0.0280 | 0.8233 % |
| 13 Dec. 2022 | 3.4008 | -0.0139 | -0.4071 % |
| 12 Dec. 2022 | 3.4147 | -0.0124 | -0.3618 % |
| 9 Dec. 2022 | 3.4271 | +0.0062 | 0.1812 % |
| 8 Dec. 2022 | 3.4209 | +0.0140 | 0.4109 % |
| 7 Dec. 2022 | 3.4069 | -0.0159 | -0.4645 % |
| 6 Dec. 2022 | 3.4228 | -0.0295 | -0.8545 % |
| 5 Dec. 2022 | 3.4523 | -0.0415 | -1.1878 % |
| 2 Dec. 2022 | 3.4938 | +0.0599 | 1.7444 % |
| 29 Nov. 2022 | 3.4339 | +0.0176 | 0.5152 % |
| 28 Nov. 2022 | 3.4163 | +0.0213 | 0.6274 % |
| 25 Nov. 2022 | 3.3950 | -0.0326 | -0.9511 % |
| 24 Nov. 2022 | 3.4276 | +0.0401 | 1.1838 % |
| 23 Nov. 2022 | 3.3875 | -0.0026 | -0.0767 % |
| 22 Nov. 2022 | 3.3901 | -0.0173 | -0.5077 % |
| 21 Nov. 2022 | 3.4074 | +0.0003 | 0.0088 % |
| 18 Nov. 2022 | 3.4071 | +0.0021 | 0.0617 % |
| 17 Nov. 2022 | 3.4050 | +0.0169 | 0.4988 % |
| 16 Nov. 2022 | 3.3881 | +0.0130 | 0.3852 % |
| 15 Nov. 2022 | 3.3751 | -0.0086 | -0.2542 % |
| 14 Nov. 2022 | 3.3837 | -0.0305 | -0.8933 % |
| 11 Nov. 2022 | 3.4142 | +0.0561 | 1.6706 % |
| 10 Nov. 2022 | 3.3581 | +0.0071 | 0.2119 % |
| 9 Nov. 2022 | 3.3510 | +0.0069 | 0.2063 % |
| 8 Nov. 2022 | 3.3441 | +0.0074 | 0.2218 % |
| 7 Nov. 2022 | 3.3367 | -0.0416 | -1.2314 % |
| 4 Nov. 2022 | 3.3783 | -0.0150 | -0.442 % |
| 3 Nov. 2022 | 3.3933 | +0.0197 | 0.5839 % |
| 2 Nov. 2022 | 3.3736 | +0.0119 | 0.354 % |
| 1 Nov. 2022 | 3.3617 | +0.0329 | 0.9883 % |
| 31 Oct. 2022 | 3.3288 | -0.0114 | -0.3413 % |
| 28 Oct. 2022 | 3.3402 | +0.0125 | 0.3756 % |
| 27 Oct. 2022 | 3.3277 | +0.0186 | 0.5621 % |
| 26 Oct. 2022 | 3.3091 | -0.0278 | -0.8331 % |
| 25 Oct. 2022 | 3.3369 | -0.0124 | -0.3702 % |
| 24 Oct. 2022 | 3.3493 | +0.0085 | 0.2544 % |
| 21 Oct. 2022 | 3.3408 | -0.0184 | -0.5477 % |
| 20 Oct. 2022 | 3.3592 | -0.0017 | -0.0506 % |
| 19 Oct. 2022 | 3.3609 | -0.0071 | -0.2108 % |
| 18 Oct. 2022 | 3.3680 | -0.0357 | -1.0489 % |
| 17 Oct. 2022 | 3.4037 | -0.0316 | -0.9199 % |
| 14 Oct. 2022 | 3.4353 | -0.0242 | -0.6995 % |
| 13 Oct. 2022 | 3.4595 | -0.0172 | -0.4947 % |
| 12 Oct. 2022 | 3.4767 | -0.0152 | -0.4353 % |
| 11 Oct. 2022 | 3.4919 | -0.0073 | -0.2086 % |
| 10 Oct. 2022 | 3.4992 | +0.0201 | 0.5777 % |
| 7 Oct. 2022 | 3.4791 | +0.0289 | 0.8376 % |
| 6 Oct. 2022 | 3.4502 | +0.0038 | 0.1103 % |
| 5 Oct. 2022 | 3.4464 | -0.0180 | -0.5196 % |
| 4 Oct. 2022 | 3.4644 | -0.0287 | -0.8216 % |
| 3 Oct. 2022 | 3.4931 | -0.0032 | -0.0915 % |
| 30 Sept. 2022 | 3.4963 | -0.0307 | -0.8704 % |
| 29 Sept. 2022 | 3.5270 | -0.0518 | -1.4474 % |
| 28 Sept. 2022 | 3.5788 | +0.0215 | 0.6044 % |
| 27 Sept. 2022 | 3.5573 | +0.0075 | 0.2113 % |
| 26 Sept. 2022 | 3.5498 | +0.0107 | 0.3023 % |
| 23 Sept. 2022 | 3.5391 | +0.0320 | 0.9124 % |
| 22 Sept. 2022 | 3.5071 | +0.0485 | 1.4023 % |
| 21 Sept. 2022 | 3.4586 | +0.0284 | 0.8279 % |
| 20 Sept. 2022 | 3.4302 | -0.0110 | -0.3197 % |
| 19 Sept. 2022 | 3.4412 | -0.0035 | -0.1016 % |
| 16 Sept. 2022 | 3.4447 | +0.0060 | 0.1745 % |
| 15 Sept. 2022 | 3.4387 | +0.0019 | 0.0553 % |
| 14 Sept. 2022 | 3.4368 | +0.0326 | 0.9576 % |
| 13 Sept. 2022 | 3.4042 | +0.0204 | 0.6029 % |
| 12 Sept. 2022 | 3.3838 | -0.0305 | -0.8933 % |
| 9 Sept. 2022 | 3.4143 | +0.0300 | 0.8864 % |
| 8 Sept. 2022 | 3.3843 | -0.0175 | -0.5144 % |
| 7 Sept. 2022 | 3.4018 | -0.0222 | -0.6484 % |
| 6 Sept. 2022 | 3.4240 | -0.0359 | -1.0376 % |
| 5 Sept. 2022 | 3.4599 | +0.0122 | 0.3539 % |
| 2 Sept. 2022 | 3.4477 | -0.0289 | -0.8313 % |
| 1 Sept. 2022 | 3.4766 | -0.0329 | -0.9375 % |
| 31 Aug. 2022 | 3.5095 | +0.0048 | 0.137 % |
| 30 Aug. 2022 | 3.5047 | -0.0236 | -0.6689 % |
| 29 Aug. 2022 | 3.5283 | -0.0318 | -0.8932 % |
| 26 Aug. 2022 | 3.5601 | -0.0141 | -0.3945 % |
| 25 Aug. 2022 | 3.5742 | -0.0234 | -0.6504 % |
| 24 Aug. 2022 | 3.5976 | +0.0151 | 0.4215 % |
| 23 Aug. 2022 | 3.5825 | +0.0152 | 0.4261 % |
| 22 Aug. 2022 | 3.5673 | +0.0213 | 0.6007 % |
| 19 Aug. 2022 | 3.5460 | -0.0031 | -0.0873 % |
| 18 Aug. 2022 | 3.5491 | -0.0128 | -0.3594 % |
| 17 Aug. 2022 | 3.5619 | -0.0299 | -0.8325 % |
| 16 Aug. 2022 | 3.5918 | +0.0370 | 1.0408 % |
| 12 Aug. 2022 | 3.5548 | -0.0266 | -0.7427 % |
| 11 Aug. 2022 | 3.5814 | +0.0216 | 0.6068 % |
| 10 Aug. 2022 | 3.5598 | +0.0080 | 0.2252 % |
| 9 Aug. 2022 | 3.5518 | -0.0268 | -0.7489 % |
| 8 Aug. 2022 | 3.5786 | -0.0410 | -1.1327 % |
| 5 Aug. 2022 | 3.6196 | +0.0163 | 0.4524 % |
| 4 Aug. 2022 | 3.6033 | -0.0287 | -0.7902 % |
| 3 Aug. 2022 | 3.6320 | -0.0447 | -1.2158 % |
| 2 Aug. 2022 | 3.6767 | +0.0385 | 1.0582 % |
| 1 Aug. 2022 | 3.6382 | +0.0096 | 0.2646 % |
| 29 Iul. 2022 | 3.6286 | +0.0439 | 1.2246 % |
| 28 Iul. 2022 | 3.5847 |
