CONVERTOR RAPID

Foloseşte cursul BNR din 07.10.2024

EUR
RON

CALCULATOR TVA

Foloseşte rezultatul din conversia valutară

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Success is how high you bounce when you hit bottom.”

George S. Patton

Curs Valutar 100 Yeni japonezi

Perioada între și

Extremele valutare înregistrate de cursul JPY în perioada 4 aprilie 2024 - 7 octombrie 2024:
Cursul maxim 100 Yeni japonezi este 3.1978 lei înregistrat la data de 5 august 2024
Cursul minim 100 Yeni japonezi este 2.8396 lei înregistrat la data de 11 iulie 2024
Cursul valutar mediu 100 Yeni japonezi pentru perioada selectată este 3.0057 lei

Data Valoare JPY (lei) Variatie (lei) Variatie (%)
7 Oct. 20243.0643-0.0177-0.5743 %
4 Oct. 20243.0820+0.01250.4072 %
3 Oct. 20243.0695-0.0465-1.4923 %
2 Oct. 20243.1160-0.0048-0.1538 %
1 Oct. 20243.1208+0.00140.0449 %
30 Sept. 20243.1194+0.00640.2056 %
27 Sept. 20243.1130+0.03050.9895 %
26 Sept. 20243.0825-0.0043-0.1393 %
25 Sept. 20243.0868-0.0097-0.3133 %
24 Sept. 20243.0965-0.0216-0.6927 %
23 Sept. 20243.1181+0.02010.6488 %
20 Sept. 20243.0980-0.0197-0.6319 %
19 Sept. 20243.1177-0.0361-1.1447 %
18 Sept. 20243.1538-0.0222-0.699 %
17 Sept. 20243.1760-0.0135-0.4233 %
16 Sept. 20243.1895-0.0001-0.0031 %
13 Sept. 20243.1896+0.02280.72 %
12 Sept. 20243.1668-0.0161-0.5058 %
11 Sept. 20243.1829+0.03701.1761 %
10 Sept. 20243.1459+0.01090.3477 %
9 Sept. 20243.1350-0.0009-0.0287 %
6 Sept. 20243.1359+0.01490.4774 %
5 Sept. 20243.1210+0.02250.7262 %
4 Sept. 20243.0985+0.01160.3758 %
3 Sept. 20243.0869+0.02250.7342 %
2 Sept. 20243.0644-0.0301-0.9727 %
30 Aug. 20243.0945-0.0098-0.3157 %
29 Aug. 20243.1043+0.00530.171 %
28 Aug. 20243.0990+0.02260.7346 %
27 Aug. 20243.0764-0.0162-0.5238 %
26 Aug. 20243.0926+0.02810.917 %
23 Aug. 20243.0645-0.0032-0.1043 %
22 Aug. 20243.0677+0.00410.1338 %
21 Aug. 20243.0636-0.0042-0.1369 %
20 Aug. 20243.0678-0.0177-0.5737 %
19 Aug. 20243.0855+0.03961.3001 %
16 Aug. 20243.0459-0.0226-0.7365 %
14 Aug. 20243.0685-0.0132-0.4283 %
13 Aug. 20243.0817-0.0102-0.3299 %
12 Aug. 20243.0919-0.0038-0.1228 %
9 Aug. 20243.0957-0.0218-0.6993 %
8 Aug. 20243.1175+0.02190.7075 %
7 Aug. 20243.0956-0.0536-1.702 %
6 Aug. 20243.1492-0.0486-1.5198 %
5 Aug. 20243.1978+0.10813.4987 %
2 Aug. 20243.0897+0.00970.3149 %
1 Aug. 20243.0800+0.02570.8414 %
31 Iul. 20243.0543+0.08923.0083 %
30 Iul. 20242.9651-0.0205-0.6866 %
29 Iul. 20242.9856+0.01620.5456 %
26 Iul. 20242.9694-0.0349-1.1617 %
25 Iul. 20243.0043+0.03911.3186 %
24 Iul. 20242.9652+0.03161.0772 %
23 Iul. 20242.9336+0.02090.7175 %
22 Iul. 20242.9127+0.01020.3514 %
19 Iul. 20242.9025-0.0038-0.1308 %
18 Iul. 20242.9063+0.00380.1309 %
17 Iul. 20242.9025+0.02670.9284 %
16 Iul. 20242.8758-0.0085-0.2947 %
15 Iul. 20242.8843+0.01320.4598 %
12 Iul. 20242.8711+0.03151.1093 %
11 Iul. 20242.8396-0.0055-0.1933 %
10 Iul. 20242.8451-0.0089-0.3118 %
9 Iul. 20242.8540+0.00410.1439 %
8 Iul. 20242.8499-0.0114-0.3984 %
5 Iul. 20242.8613+0.00360.126 %
4 Iul. 20242.8577-0.0002-0.007 %
3 Iul. 20242.8579-0.0164-0.5706 %
2 Iul. 20242.8743+0.00170.0592 %
1 Iul. 20242.8726-0.0204-0.7052 %
28 Iun. 20242.8930-0.0051-0.176 %
27 Iun. 20242.8981-0.0125-0.4295 %
26 Iun. 20242.9106+0.00160.055 %
25 Iun. 20242.9090-0.0204-0.6964 %
21 Iun. 20242.9294+0.00100.0341 %
20 Iun. 20242.9284-0.0083-0.2826 %
19 Iun. 20242.9367+0.00190.0647 %
18 Iun. 20242.9348-0.0125-0.4241 %
17 Iun. 20242.9473-0.0178-0.6003 %
14 Iun. 20242.9651+0.03541.2083 %
13 Iun. 20242.9297-0.0128-0.435 %
12 Iun. 20242.9425-0.0018-0.0611 %
11 Iun. 20242.9443-0.0069-0.2338 %
10 Iun. 20242.9512+0.01420.4835 %
7 Iun. 20242.9370+0.00400.1364 %
6 Iun. 20242.9330+0.00180.0614 %
5 Iun. 20242.9312-0.0186-0.6306 %
4 Iun. 20242.9498+0.02550.872 %
3 Iun. 20242.9243+0.00580.1987 %
31 Mai 20242.9185-0.0154-0.5249 %
30 Mai 20242.9339+0.01640.5621 %
29 Mai 20242.9175+0.00210.072 %
28 Mai 20242.9154-0.0056-0.1917 %
27 Mai 20242.9210-0.0048-0.1641 %
24 Mai 20242.9258-0.0019-0.0649 %
23 Mai 20242.9277-0.0043-0.1467 %
22 Mai 20242.9320+0.00200.0683 %
21 Mai 20242.9300-0.0108-0.3672 %
20 Mai 20242.9408-0.0036-0.1223 %
17 Mai 20242.9444-0.0151-0.5102 %
16 Mai 20242.9595+0.00930.3152 %
15 Mai 20242.9502+0.00130.0441 %
14 Mai 20242.9489-0.0122-0.412 %
13 Mai 20242.9611-0.0022-0.0742 %
10 Mai 20242.9633-0.0098-0.3296 %
9 Mai 20242.9731-0.0058-0.1947 %
8 Mai 20242.9789-0.0136-0.4545 %
7 Mai 20242.9925-0.0019-0.0635 %
2 Mai 20242.9944+0.03811.2888 %
30 Apr. 20242.9563-0.0244-0.8186 %
29 Apr. 20242.9807+0.01910.6449 %
26 Apr. 20242.9616-0.0181-0.6074 %
25 Apr. 20242.9797-0.0262-0.8716 %
24 Apr. 20243.0059-0.0101-0.3349 %
23 Apr. 20243.0160-0.0022-0.0729 %
22 Apr. 20243.0182-0.0046-0.1522 %
19 Apr. 20243.0228+0.00270.0894 %
18 Apr. 20243.0201-0.0038-0.1257 %
17 Apr. 20243.0239-0.0063-0.2079 %
16 Apr. 20243.0302-0.0025-0.0824 %
15 Apr. 20243.0327-0.0107-0.3516 %
12 Apr. 20243.0434+0.01950.6449 %
11 Apr. 20243.0239+0.01090.3618 %
10 Apr. 20243.013000 %
9 Apr. 20243.0130-0.0077-0.2549 %
8 Apr. 20243.0207-0.0067-0.2213 %
5 Apr. 20243.0274+0.01140.378 %
4 Apr. 20243.0160

Ultimele știri Bank News