CONVERTOR RAPID

Foloseşte cursul BNR din 12.04.2024

EUR
RON

CALCULATOR TVA

Foloseşte rezultatul din conversia valutară

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Procrastinarea este frica de succes. Oamenii procrastinează pentru că se tem de succes. Deoarece este greu sa ai succes, iar succesul poartă o responsabilitate, este mult mai ușor să amâni și să trăiești pe filosofia "într-o zi voi face".”

Denis Waitley

Curs Valutar 100 Yeni japonezi

Perioada între și

Extremele valutare înregistrate de cursul JPY în perioada 9 octombrie 2023 - 12 aprilie 2024:
Cursul maxim 100 Yeni japonezi este 3.2178 lei înregistrat la data de 14 decembrie 2023
Cursul minim 100 Yeni japonezi este 3.0130 lei înregistrat la data de 9 aprilie 2024
Cursul valutar mediu 100 Yeni japonezi pentru perioada selectată este 3.0967 lei

Data Valoare JPY (lei) Variatie (lei) Variatie (%)
12 Apr. 20243.0434+0.01950.6449 %
11 Apr. 20243.0239+0.01090.3618 %
10 Apr. 20243.013000 %
9 Apr. 20243.0130-0.0077-0.2549 %
8 Apr. 20243.0207-0.0067-0.2213 %
5 Apr. 20243.0274+0.01140.378 %
4 Apr. 20243.0160-0.0246-0.8091 %
3 Apr. 20243.0406-0.0102-0.3343 %
2 Apr. 20243.0508+0.00690.2267 %
1 Apr. 20243.0439-0.0022-0.0722 %
29 Mart. 20243.0461+0.00090.0296 %
28 Mart. 20243.0452+0.00720.237 %
27 Mart. 20243.0380+0.01160.3833 %
26 Mart. 20243.0264-0.0112-0.3687 %
25 Mart. 20243.0376+0.00460.1517 %
22 Mart. 20243.0330+0.01760.5837 %
21 Mart. 20243.0154-0.0096-0.3174 %
20 Mart. 20243.0250-0.0210-0.6894 %
19 Mart. 20243.0460-0.0118-0.3859 %
18 Mart. 20243.0578-0.0101-0.3292 %
15 Mart. 20243.0679-0.0073-0.2374 %
14 Mart. 20243.0752+0.00310.1009 %
13 Mart. 20243.0721-0.0102-0.3309 %
12 Mart. 20243.0823-0.0129-0.4168 %
11 Mart. 20243.0952+0.00620.2007 %
8 Mart. 20243.0890+0.00480.1556 %
7 Mart. 20243.0842+0.03241.0617 %
6 Mart. 20243.0518+0.00550.1805 %
5 Mart. 20243.0463+0.00310.1019 %
4 Mart. 20243.0432-0.0149-0.4872 %
1 Mart. 20243.0581+0.00440.1441 %
29 Feb. 20243.0537+0.00400.1312 %
28 Feb. 20243.0497+0.00250.082 %
27 Feb. 20243.0472+0.00340.1117 %
26 Feb. 20243.0438-0.0061-0.2 %
23 Feb. 20243.0499-0.0031-0.1015 %
22 Feb. 20243.0530-0.0177-0.5764 %
21 Feb. 20243.0707+0.00270.088 %
20 Feb. 20243.0680-0.0117-0.3799 %
19 Feb. 20243.0797+0.00470.1528 %
16 Feb. 20243.0750-0.0153-0.4951 %
15 Feb. 20243.0903+0.00340.1101 %
14 Feb. 20243.0869-0.0022-0.0712 %
13 Feb. 20243.0891-0.0078-0.2519 %
12 Feb. 20243.0969+0.00290.0937 %
9 Feb. 20243.0940-0.0049-0.1581 %
8 Feb. 20243.0989-0.0220-0.7049 %
7 Feb. 20243.1209+0.00300.0962 %
6 Feb. 20243.1179+0.00090.0289 %
5 Feb. 20243.1170+0.00240.0771 %
2 Feb. 20243.1146-0.0252-0.8026 %
1 Feb. 20243.1398+0.03060.9842 %
31 Ian. 20243.1092-0.0093-0.2982 %
30 Ian. 20243.1185+0.00480.1542 %
29 Ian. 20243.1137+0.01210.3901 %
26 Ian. 20243.1016+0.00590.1906 %
25 Ian. 20243.0957+0.00080.0258 %
23 Ian. 20243.0949+0.00670.217 %
22 Ian. 20243.0882-0.0020-0.0647 %
19 Ian. 20243.0902+0.00140.0453 %
18 Ian. 20243.0888-0.0083-0.268 %
17 Ian. 20243.0971-0.0195-0.6257 %
16 Ian. 20243.1166-0.0043-0.1378 %
15 Ian. 20243.1209-0.0053-0.1695 %
12 Ian. 20243.1262+0.00830.2662 %
11 Ian. 20243.1179-0.0169-0.5391 %
10 Ian. 20243.1348-0.0220-0.6969 %
9 Ian. 20243.1568+0.00970.3082 %
8 Ian. 20243.1471+0.00760.2421 %
5 Ian. 20243.1395-0.0104-0.3302 %
4 Ian. 20243.1499-0.0397-1.2447 %
3 Ian. 20243.1896+0.01610.5073 %
29 Dec. 20233.1735-0.0034-0.107 %
28 Dec. 20233.1769+0.02300.7293 %
27 Dec. 20233.1539-0.0204-0.6427 %
22 Dec. 20233.1743+0.00150.0473 %
21 Dec. 20233.1728+0.00990.313 %
20 Dec. 20233.1629+0.02720.8674 %
19 Dec. 20233.1357-0.0532-1.6683 %
18 Dec. 20233.1889-0.0108-0.3375 %
15 Dec. 20233.1997-0.0181-0.5625 %
14 Dec. 20233.2178+0.05141.6233 %
13 Dec. 20233.1664-0.0012-0.0379 %
12 Dec. 20233.1676+0.01340.4248 %
11 Dec. 20233.1542-0.0369-1.1563 %
8 Dec. 20233.1911+0.00450.1412 %
7 Dec. 20233.1866+0.06302.0169 %
6 Dec. 20233.1236+0.00580.186 %
5 Dec. 20233.1178-0.0011-0.0353 %
4 Dec. 20233.1189+0.05271.7187 %
29 Nov. 20233.0662+0.01060.3469 %
28 Nov. 20233.0556+0.01100.3613 %
27 Nov. 20233.0446-0.0021-0.0689 %
24 Nov. 20233.0467-0.0031-0.1016 %
23 Nov. 20233.0498-0.0097-0.317 %
22 Nov. 20233.0595-0.0175-0.5687 %
21 Nov. 20233.0770+0.00980.3195 %
20 Nov. 20233.0672+0.00490.16 %
17 Nov. 20233.0623+0.03261.076 %
16 Nov. 20233.0297-0.0131-0.4305 %
15 Nov. 20233.0428-0.0148-0.484 %
14 Nov. 20233.0576-0.0051-0.1665 %
13 Nov. 20233.0627-0.0101-0.3287 %
10 Nov. 20233.0728-0.0026-0.0845 %
9 Nov. 20233.0754-0.0132-0.4274 %
8 Nov. 20233.0886-0.0056-0.181 %
7 Nov. 20233.0942+0.00550.1781 %
6 Nov. 20233.0887-0.0197-0.6338 %
3 Nov. 20233.1084+0.00050.0161 %
2 Nov. 20233.1079-0.0066-0.2119 %
1 Nov. 20233.1145+0.02350.7603 %
31 Oct. 20233.0910-0.0456-1.4538 %
30 Oct. 20233.1366+0.00100.0319 %
27 Oct. 20233.1356+0.00360.1149 %
26 Oct. 20233.1320+0.00040.0128 %
25 Oct. 20233.1316+0.01250.4008 %
24 Oct. 20233.1191-0.0113-0.361 %
23 Oct. 20233.1304-0.0025-0.0798 %
20 Oct. 20233.1329-0.0149-0.4733 %
19 Oct. 20233.1478+0.00620.1974 %
18 Oct. 20233.1416-0.0035-0.1113 %
17 Oct. 20233.1451-0.0071-0.2252 %
16 Oct. 20233.1522+0.00210.0667 %
13 Oct. 20233.1501+0.01560.4977 %
12 Oct. 20233.1345-0.0141-0.4478 %
11 Oct. 20233.1486+0.00430.1368 %
10 Oct. 20233.1443-0.0195-0.6163 %
9 Oct. 20233.1638

Ultimele știri Bank News