Citatul zilei
“Simte-te mizerabil. Sau automotivează-te. Orice ai vrea să faci, e tot timpul decizia ta.”
Wayne Dyer
Curs Valutar 100 Yeni japonezi
Extremele valutare înregistrate de cursul JPY în perioada 18 august 2018 - 20 februarie 2019:
Cursul maxim 100 Yeni japonezi este 3.8273 lei înregistrat la data de 25 ianuarie 2019
Cursul minim 100 Yeni japonezi este 3.5050 lei înregistrat la data de 21 septembrie 2018
Cursul valutar mediu 100 Yeni japonezi pentru perioada selectată este 3.6537 lei
| Data | Valoare JPY (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 20 Feb. 2019 | 3.7859 | -0.0028 | -0.0739 % |
| 19 Feb. 2019 | 3.7887 | +0.0027 | 0.0713 % |
| 18 Feb. 2019 | 3.7860 | -0.0185 | -0.4863 % |
| 15 Feb. 2019 | 3.8045 | +0.0137 | 0.3614 % |
| 14 Feb. 2019 | 3.7908 | +0.0039 | 0.103 % |
| 13 Feb. 2019 | 3.7869 | -0.0164 | -0.4312 % |
| 12 Feb. 2019 | 3.8033 | -0.0051 | -0.1339 % |
| 11 Feb. 2019 | 3.8084 | -0.0011 | -0.0289 % |
| 8 Feb. 2019 | 3.8095 | +0.0030 | 0.0788 % |
| 7 Feb. 2019 | 3.8065 | +0.0113 | 0.2977 % |
| 6 Feb. 2019 | 3.7952 | +0.0160 | 0.4234 % |
| 5 Feb. 2019 | 3.7792 | -0.0001 | -0.0026 % |
| 4 Feb. 2019 | 3.7793 | -0.0254 | -0.6676 % |
| 1 Feb. 2019 | 3.8047 | +0.0055 | 0.1448 % |
| 31 Ian. 2019 | 3.7992 | -0.0035 | -0.092 % |
| 30 Ian. 2019 | 3.8027 | +0.0009 | 0.0237 % |
| 29 Ian. 2019 | 3.8018 | -0.0104 | -0.2728 % |
| 28 Ian. 2019 | 3.8122 | -0.0151 | -0.3945 % |
| 25 Ian. 2019 | 3.8273 | +0.0073 | 0.1911 % |
| 23 Ian. 2019 | 3.8200 | +0.0288 | 0.7597 % |
| 22 Ian. 2019 | 3.7912 | +0.0169 | 0.4478 % |
| 21 Ian. 2019 | 3.7743 | +0.0098 | 0.2603 % |
| 18 Ian. 2019 | 3.7645 | -0.0163 | -0.4311 % |
| 17 Ian. 2019 | 3.7808 | +0.0057 | 0.151 % |
| 16 Ian. 2019 | 3.7751 | -0.0004 | -0.0106 % |
| 15 Ian. 2019 | 3.7755 | +0.0026 | 0.0689 % |
| 14 Ian. 2019 | 3.7729 | +0.0236 | 0.6295 % |
| 11 Ian. 2019 | 3.7493 | -0.0013 | -0.0347 % |
| 10 Ian. 2019 | 3.7506 | +0.0038 | 0.1014 % |
| 9 Ian. 2019 | 3.7468 | -0.0038 | -0.1013 % |
| 8 Ian. 2019 | 3.7506 | -0.0123 | -0.3269 % |
| 7 Ian. 2019 | 3.7629 | -0.0277 | -0.7308 % |
| 4 Ian. 2019 | 3.7906 | -0.0199 | -0.5222 % |
| 3 Ian. 2019 | 3.8105 | +0.1097 | 2.9642 % |
| 31 Dec. 2018 | 3.7008 | +0.0187 | 0.5079 % |
| 28 Dec. 2018 | 3.6821 | +0.0050 | 0.136 % |
| 27 Dec. 2018 | 3.6771 | +0.0147 | 0.4014 % |
| 24 Dec. 2018 | 3.6624 | +0.0040 | 0.1093 % |
| 21 Dec. 2018 | 3.6584 | +0.0242 | 0.6659 % |
| 20 Dec. 2018 | 3.6342 | -0.0010 | -0.0275 % |
| 19 Dec. 2018 | 3.6352 | +0.0023 | 0.0633 % |
| 18 Dec. 2018 | 3.6329 | +0.0086 | 0.2373 % |
| 17 Dec. 2018 | 3.6243 | -0.0045 | -0.124 % |
| 14 Dec. 2018 | 3.6288 | +0.0278 | 0.772 % |
| 13 Dec. 2018 | 3.6010 | -0.0240 | -0.6621 % |
| 12 Dec. 2018 | 3.6250 | +0.0124 | 0.3432 % |
| 11 Dec. 2018 | 3.6126 | -0.0058 | -0.1603 % |
| 10 Dec. 2018 | 3.6184 | -0.0062 | -0.1711 % |
| 7 Dec. 2018 | 3.6246 | -0.0197 | -0.5406 % |
| 6 Dec. 2018 | 3.6443 | +0.0122 | 0.3359 % |
| 5 Dec. 2018 | 3.6321 | +0.0149 | 0.4119 % |
| 4 Dec. 2018 | 3.6172 | +0.0011 | 0.0304 % |
| 3 Dec. 2018 | 3.6161 | -0.0019 | -0.0525 % |
| 29 Nov. 2018 | 3.6180 | -0.0082 | -0.2261 % |
| 28 Nov. 2018 | 3.6262 | -0.0002 | -0.0055 % |
| 27 Nov. 2018 | 3.6264 | +0.0055 | 0.1519 % |
| 26 Nov. 2018 | 3.6209 | -0.0146 | -0.4016 % |
| 23 Nov. 2018 | 3.6355 | +0.0266 | 0.7371 % |
| 22 Nov. 2018 | 3.6089 | -0.0142 | -0.3919 % |
| 21 Nov. 2018 | 3.6231 | -0.0037 | -0.102 % |
| 20 Nov. 2018 | 3.6268 | +0.0027 | 0.0745 % |
| 19 Nov. 2018 | 3.6241 | -0.0103 | -0.2834 % |
| 16 Nov. 2018 | 3.6344 | -0.0050 | -0.1374 % |
| 15 Nov. 2018 | 3.6394 | +0.0106 | 0.2921 % |
| 14 Nov. 2018 | 3.6288 | -0.0055 | -0.1513 % |
| 13 Nov. 2018 | 3.6343 | +0.0060 | 0.1654 % |
| 12 Nov. 2018 | 3.6283 | +0.0210 | 0.5822 % |
| 9 Nov. 2018 | 3.6073 | +0.0176 | 0.4903 % |
| 8 Nov. 2018 | 3.5897 | -0.0005 | -0.0139 % |
| 7 Nov. 2018 | 3.5902 | -0.0256 | -0.708 % |
| 6 Nov. 2018 | 3.6158 | -0.0019 | -0.0525 % |
| 5 Nov. 2018 | 3.6177 | +0.0081 | 0.2244 % |
| 2 Nov. 2018 | 3.6096 | -0.0193 | -0.5318 % |
| 1 Nov. 2018 | 3.6289 | -0.0067 | -0.1843 % |
| 31 Oct. 2018 | 3.6356 | -0.0058 | -0.1593 % |
| 30 Oct. 2018 | 3.6414 | -0.0031 | -0.0851 % |
| 29 Oct. 2018 | 3.6445 | -0.0251 | -0.684 % |
| 26 Oct. 2018 | 3.6696 | +0.0312 | 0.8575 % |
| 25 Oct. 2018 | 3.6384 | +0.0153 | 0.4223 % |
| 24 Oct. 2018 | 3.6231 | +0.0008 | 0.0221 % |
| 23 Oct. 2018 | 3.6223 | +0.0282 | 0.7846 % |
| 22 Oct. 2018 | 3.5941 | -0.0326 | -0.8989 % |
| 19 Oct. 2018 | 3.6267 | +0.0286 | 0.7949 % |
| 18 Oct. 2018 | 3.5981 | +0.0014 | 0.0389 % |
| 17 Oct. 2018 | 3.5967 | -0.0017 | -0.0472 % |
| 16 Oct. 2018 | 3.5984 | -0.0069 | -0.1914 % |
| 15 Oct. 2018 | 3.6053 | +0.0237 | 0.6617 % |
| 12 Oct. 2018 | 3.5816 | -0.0178 | -0.4945 % |
| 11 Oct. 2018 | 3.5994 | +0.0143 | 0.3989 % |
| 10 Oct. 2018 | 3.5851 | -0.0136 | -0.3779 % |
| 9 Oct. 2018 | 3.5987 | +0.0128 | 0.357 % |
| 8 Oct. 2018 | 3.5859 | +0.0171 | 0.4792 % |
| 5 Oct. 2018 | 3.5688 | +0.0191 | 0.5381 % |
| 4 Oct. 2018 | 3.5497 | +0.0063 | 0.1778 % |
| 3 Oct. 2018 | 3.5434 | -0.0188 | -0.5278 % |
| 2 Oct. 2018 | 3.5622 | +0.0418 | 1.1874 % |
| 1 Oct. 2018 | 3.5204 | -0.0240 | -0.6771 % |
| 28 Sept. 2018 | 3.5444 | +0.0115 | 0.3255 % |
| 27 Sept. 2018 | 3.5329 | +0.0247 | 0.7041 % |
| 26 Sept. 2018 | 3.5082 | -0.0020 | -0.057 % |
| 25 Sept. 2018 | 3.5102 | -0.0025 | -0.0712 % |
| 24 Sept. 2018 | 3.5127 | +0.0077 | 0.2197 % |
| 21 Sept. 2018 | 3.5050 | -0.0353 | -0.9971 % |
| 20 Sept. 2018 | 3.5403 | +0.0007 | 0.0198 % |
| 19 Sept. 2018 | 3.5396 | -0.0146 | -0.4108 % |
| 18 Sept. 2018 | 3.5542 | -0.0064 | -0.1797 % |
| 17 Sept. 2018 | 3.5606 | +0.0129 | 0.3636 % |
| 14 Sept. 2018 | 3.5477 | -0.0352 | -0.9824 % |
| 13 Sept. 2018 | 3.5829 | -0.0069 | -0.1922 % |
| 12 Sept. 2018 | 3.5898 | +0.0034 | 0.0948 % |
| 11 Sept. 2018 | 3.5864 | -0.0144 | -0.3999 % |
| 10 Sept. 2018 | 3.6008 | +0.0001 | 0.0028 % |
| 7 Sept. 2018 | 3.6007 | +0.0171 | 0.4772 % |
| 6 Sept. 2018 | 3.5836 | -0.0071 | -0.1977 % |
| 5 Sept. 2018 | 3.5907 | -0.0051 | -0.1418 % |
| 4 Sept. 2018 | 3.5958 | -0.0040 | -0.1111 % |
| 3 Sept. 2018 | 3.5998 | +0.0091 | 0.2534 % |
| 31 Aug. 2018 | 3.5907 | +0.0324 | 0.9105 % |
| 30 Aug. 2018 | 3.5583 | -0.0252 | -0.7032 % |
| 29 Aug. 2018 | 3.5835 | +0.0073 | 0.2041 % |
| 28 Aug. 2018 | 3.5762 | -0.0182 | -0.5063 % |
| 27 Aug. 2018 | 3.5944 | -0.0035 | -0.0973 % |
| 24 Aug. 2018 | 3.5979 | -0.0293 | -0.8078 % |
| 23 Aug. 2018 | 3.6272 | -0.0074 | -0.2036 % |
| 22 Aug. 2018 | 3.6346 | -0.0215 | -0.5881 % |
| 21 Aug. 2018 | 3.6561 | -0.0254 | -0.6899 % |
| 20 Aug. 2018 | 3.6815 |
