Curs Valutar 100 Woni sud-coreeni
Extremele valutare înregistrate de cursul KRW în perioada 13 iulie 2020 - 15 ianuarie 2021:
Cursul maxim 100 Woni sud-coreeni este 0.3721 lei înregistrat la data de 18 noiembrie 2020
Cursul minim 100 Woni sud-coreeni este 0.3410 lei înregistrat la data de 1 septembrie 2020
Cursul valutar mediu 100 Woni sud-coreeni pentru perioada selectată este 0.3576 lei
| Data | Valoare KRW (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 15 Ian. 2021 | 0.3656 | -0.0001 | -0.0273 % |
| 14 Ian. 2021 | 0.3657 | +0.0010 | 0.2742 % |
| 13 Ian. 2021 | 0.3647 | -0.0003 | -0.0822 % |
| 12 Ian. 2021 | 0.3650 | +0.0004 | 0.1097 % |
| 11 Ian. 2021 | 0.3646 | +0.0002 | 0.0549 % |
| 8 Ian. 2021 | 0.3644 | +0.0011 | 0.3028 % |
| 7 Ian. 2021 | 0.3633 | -0.0003 | -0.0825 % |
| 6 Ian. 2021 | 0.3636 | -0.0009 | -0.2469 % |
| 5 Ian. 2021 | 0.3645 | -0.0015 | -0.4098 % |
| 4 Ian. 2021 | 0.3660 | +0.0013 | 0.3565 % |
| 31 Dec. 2020 | 0.3647 | -0.0006 | -0.1642 % |
| 30 Dec. 2020 | 0.3653 | +0.0014 | 0.3847 % |
| 29 Dec. 2020 | 0.3639 | 0 | 0 % |
| 28 Dec. 2020 | 0.3639 | +0.0016 | 0.4416 % |
| 24 Dec. 2020 | 0.3623 | +0.0012 | 0.3323 % |
| 23 Dec. 2020 | 0.3611 | +0.0015 | 0.4171 % |
| 22 Dec. 2020 | 0.3596 | -0.0013 | -0.3602 % |
| 21 Dec. 2020 | 0.3609 | -0.0005 | -0.1384 % |
| 18 Dec. 2020 | 0.3614 | -0.0027 | -0.7416 % |
| 17 Dec. 2020 | 0.3641 | -0.0011 | -0.3012 % |
| 16 Dec. 2020 | 0.3652 | -0.0008 | -0.2186 % |
| 15 Dec. 2020 | 0.3660 | -0.0014 | -0.3811 % |
| 14 Dec. 2020 | 0.3674 | -0.0003 | -0.0816 % |
| 11 Dec. 2020 | 0.3677 | -0.0022 | -0.5948 % |
| 10 Dec. 2020 | 0.3699 | -0.0003 | -0.081 % |
| 9 Dec. 2020 | 0.3702 | -0.0004 | -0.1079 % |
| 8 Dec. 2020 | 0.3706 | +0.0003 | 0.081 % |
| 7 Dec. 2020 | 0.3703 | +0.0018 | 0.4885 % |
| 4 Dec. 2020 | 0.3685 | +0.0006 | 0.1631 % |
| 3 Dec. 2020 | 0.3679 | +0.0014 | 0.382 % |
| 2 Dec. 2020 | 0.3665 | -0.0035 | -0.9459 % |
| 27 Nov. 2020 | 0.3700 | +0.0004 | 0.1082 % |
| 26 Nov. 2020 | 0.3696 | -0.0007 | -0.189 % |
| 25 Nov. 2020 | 0.3703 | +0.0011 | 0.2979 % |
| 24 Nov. 2020 | 0.3692 | +0.0005 | 0.1356 % |
| 23 Nov. 2020 | 0.3687 | +0.0006 | 0.163 % |
| 20 Nov. 2020 | 0.3681 | -0.0009 | -0.2439 % |
| 19 Nov. 2020 | 0.3690 | -0.0031 | -0.8331 % |
| 18 Nov. 2020 | 0.3721 | +0.0008 | 0.2155 % |
| 17 Nov. 2020 | 0.3713 | +0.0002 | 0.0539 % |
| 16 Nov. 2020 | 0.3711 | 0 | 0 % |
| 13 Nov. 2020 | 0.3711 | +0.0006 | 0.1619 % |
| 12 Nov. 2020 | 0.3705 | -0.0008 | -0.2155 % |
| 11 Nov. 2020 | 0.3713 | +0.0015 | 0.4056 % |
| 10 Nov. 2020 | 0.3698 | +0.0019 | 0.5164 % |
| 9 Nov. 2020 | 0.3679 | +0.0020 | 0.5466 % |
| 6 Nov. 2020 | 0.3659 | -0.0004 | -0.1092 % |
| 5 Nov. 2020 | 0.3663 | +0.0002 | 0.0546 % |
| 4 Nov. 2020 | 0.3661 | -0.0016 | -0.4351 % |
| 3 Nov. 2020 | 0.3677 | -0.0006 | -0.1629 % |
| 2 Nov. 2020 | 0.3683 | 0 | 0 % |
| 30 Oct. 2020 | 0.3683 | +0.0015 | 0.4089 % |
| 29 Oct. 2020 | 0.3668 | +0.0012 | 0.3282 % |
| 28 Oct. 2020 | 0.3656 | -0.0008 | -0.2183 % |
| 27 Oct. 2020 | 0.3664 | +0.0017 | 0.4661 % |
| 26 Oct. 2020 | 0.3647 | -0.0003 | -0.0822 % |
| 23 Oct. 2020 | 0.3650 | +0.0022 | 0.6064 % |
| 22 Oct. 2020 | 0.3628 | -0.0002 | -0.0551 % |
| 21 Oct. 2020 | 0.3630 | +0.0005 | 0.1379 % |
| 20 Oct. 2020 | 0.3625 | -0.0013 | -0.3573 % |
| 19 Oct. 2020 | 0.3638 | +0.0005 | 0.1376 % |
| 16 Oct. 2020 | 0.3633 | +0.0007 | 0.1931 % |
| 15 Oct. 2020 | 0.3626 | -0.0001 | -0.0276 % |
| 14 Oct. 2020 | 0.3627 | +0.0018 | 0.4988 % |
| 13 Oct. 2020 | 0.3609 | +0.0022 | 0.6133 % |
| 12 Oct. 2020 | 0.3587 | -0.0020 | -0.5545 % |
| 9 Oct. 2020 | 0.3607 | +0.0008 | 0.2223 % |
| 8 Oct. 2020 | 0.3599 | +0.0022 | 0.615 % |
| 7 Oct. 2020 | 0.3577 | +0.0013 | 0.3648 % |
| 6 Oct. 2020 | 0.3564 | -0.0006 | -0.1681 % |
| 5 Oct. 2020 | 0.3570 | -0.0001 | -0.028 % |
| 2 Oct. 2020 | 0.3571 | +0.0004 | 0.1121 % |
| 1 Oct. 2020 | 0.3567 | +0.0012 | 0.3376 % |
| 30 Sept. 2020 | 0.3555 | -0.0014 | -0.3923 % |
| 29 Sept. 2020 | 0.3569 | -0.0002 | -0.056 % |
| 28 Sept. 2020 | 0.3571 | +0.0007 | 0.1964 % |
| 25 Sept. 2020 | 0.3564 | -0.0002 | -0.0561 % |
| 24 Sept. 2020 | 0.3566 | -0.0008 | -0.2238 % |
| 23 Sept. 2020 | 0.3574 | +0.0011 | 0.3087 % |
| 22 Sept. 2020 | 0.3563 | +0.0021 | 0.5929 % |
| 21 Sept. 2020 | 0.3542 | +0.0010 | 0.2831 % |
| 18 Sept. 2020 | 0.3532 | +0.0017 | 0.4836 % |
| 17 Sept. 2020 | 0.3515 | +0.0023 | 0.6586 % |
| 16 Sept. 2020 | 0.3492 | +0.0026 | 0.7501 % |
| 15 Sept. 2020 | 0.3466 | +0.0004 | 0.1155 % |
| 14 Sept. 2020 | 0.3462 | +0.0014 | 0.406 % |
| 11 Sept. 2020 | 0.3448 | -0.0010 | -0.2892 % |
| 10 Sept. 2020 | 0.3458 | -0.0018 | -0.5178 % |
| 9 Sept. 2020 | 0.3476 | +0.0016 | 0.4624 % |
| 8 Sept. 2020 | 0.3460 | +0.0006 | 0.1737 % |
| 7 Sept. 2020 | 0.3454 | +0.0015 | 0.4362 % |
| 4 Sept. 2020 | 0.3439 | -0.0003 | -0.0872 % |
| 3 Sept. 2020 | 0.3442 | +0.0006 | 0.1746 % |
| 2 Sept. 2020 | 0.3436 | +0.0026 | 0.7625 % |
| 1 Sept. 2020 | 0.3410 | -0.0016 | -0.467 % |
| 31 Aug. 2020 | 0.3426 | -0.0016 | -0.4648 % |
| 28 Aug. 2020 | 0.3442 | -0.0014 | -0.4051 % |
| 27 Aug. 2020 | 0.3456 | +0.0004 | 0.1159 % |
| 26 Aug. 2020 | 0.3452 | +0.0005 | 0.1451 % |
| 25 Aug. 2020 | 0.3447 | +0.0004 | 0.1162 % |
| 24 Aug. 2020 | 0.3443 | -0.0003 | -0.0871 % |
| 21 Aug. 2020 | 0.3446 | +0.0005 | 0.1453 % |
| 20 Aug. 2020 | 0.3441 | -0.0003 | -0.0871 % |
| 19 Aug. 2020 | 0.3444 | +0.0017 | 0.4961 % |
| 18 Aug. 2020 | 0.3427 | -0.0013 | -0.3779 % |
| 17 Aug. 2020 | 0.3440 | -0.0015 | -0.4342 % |
| 14 Aug. 2020 | 0.3455 | +0.0007 | 0.203 % |
| 13 Aug. 2020 | 0.3448 | -0.0022 | -0.634 % |
| 12 Aug. 2020 | 0.3470 | +0.0003 | 0.0865 % |
| 11 Aug. 2020 | 0.3467 | +0.0004 | 0.1155 % |
| 10 Aug. 2020 | 0.3463 | +0.0010 | 0.2896 % |
| 7 Aug. 2020 | 0.3453 | +0.0014 | 0.4071 % |
| 6 Aug. 2020 | 0.3439 | +0.0007 | 0.204 % |
| 5 Aug. 2020 | 0.3432 | 0 | 0 % |
| 4 Aug. 2020 | 0.3432 | -0.0010 | -0.2905 % |
| 3 Aug. 2020 | 0.3442 | +0.0016 | 0.467 % |
| 31 Iul. 2020 | 0.3426 | -0.0013 | -0.378 % |
| 30 Iul. 2020 | 0.3439 | -0.0013 | -0.3766 % |
| 29 Iul. 2020 | 0.3452 | +0.0017 | 0.4949 % |
| 28 Iul. 2020 | 0.3435 | -0.0010 | -0.2903 % |
| 27 Iul. 2020 | 0.3445 | -0.0016 | -0.4623 % |
| 24 Iul. 2020 | 0.3461 | -0.0020 | -0.5745 % |
| 23 Iul. 2020 | 0.3481 | -0.0025 | -0.7131 % |
| 22 Iul. 2020 | 0.3506 | -0.0033 | -0.9325 % |
| 21 Iul. 2020 | 0.3539 | +0.0025 | 0.7114 % |
| 20 Iul. 2020 | 0.3514 | -0.0009 | -0.2555 % |
| 17 Iul. 2020 | 0.3523 | -0.0007 | -0.1983 % |
| 16 Iul. 2020 | 0.3530 | +0.0003 | 0.0851 % |
| 15 Iul. 2020 | 0.3527 | -0.0007 | -0.1981 % |
| 14 Iul. 2020 | 0.3534 | -0.0023 | -0.6466 % |
| 13 Iul. 2020 | 0.3557 |
