CONVERTOR RAPID

Foloseşte cursul bnr din 20.04.2018

EUR
Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Diferența dintre o persoană de succes și celelalte nu este lipsa puterii, nici lipsa cunoștințelor, ci mai degrabă lipsa voinței. ”

Vince Lombardi

Curs Valutar 100 Woni sud-coreeni

Perioada între și

Extremele valutare înregistrate de cursul KRW în perioada 16 octombrie 2017 - 20 aprilie 2018:
Cursul maxim 100 Woni sud-coreeni este 0.3650 lei înregistrat la data de 29 decembrie 2017
Cursul minim 100 Woni sud-coreeni este 0.3421 lei înregistrat la data de 5 februarie 2018
Cursul valutar mediu 100 Woni sud-coreeni pentru perioada selectată este 0.3547 lei

Data Valoare KRW (lei) Variatie (lei) Variatie (%)
20 Apr. 20180.3539-0.0010-0.2818 %
19 Apr. 20180.3549+0.00190.5382 %
18 Apr. 20180.3530+0.00120.3411 %
17 Apr. 20180.3518+0.00160.4569 %
16 Apr. 20180.3502-0.0030-0.8494 %
13 Apr. 20180.3532+0.00120.3409 %
12 Apr. 20180.3520-0.0007-0.1985 %
11 Apr. 20180.3527-0.0013-0.3672 %
10 Apr. 20180.3540-0.0041-1.1449 %
5 Apr. 20180.3581+0.00170.477 %
4 Apr. 20180.3564-0.0021-0.5858 %
3 Apr. 20180.3585+0.00060.1676 %
2 Apr. 20180.3579+0.00220.6185 %
30 Mar. 20180.3557+0.00070.1972 %
29 Mar. 20180.3550+0.00421.1973 %
28 Mar. 20180.3508+0.00180.5158 %
27 Mar. 20180.3490+0.00070.201 %
26 Mar. 20180.3483-0.0018-0.5141 %
23 Mar. 20180.3501-0.0013-0.3699 %
22 Mar. 20180.3514-0.0029-0.8185 %
21 Mar. 20180.3543+0.00020.0565 %
20 Mar. 20180.3541-0.0003-0.0847 %
19 Mar. 20180.3544-0.0001-0.0282 %
16 Mar. 20180.3545+0.00050.1412 %
15 Mar. 20180.3540-0.0008-0.2255 %
14 Mar. 20180.3548-0.0001-0.0282 %
13 Mar. 20180.3549-0.0005-0.1407 %
12 Mar. 20180.3554+0.00120.3388 %
9 Mar. 20180.3542+0.00290.8255 %
8 Mar. 20180.3513+0.00040.114 %
7 Mar. 20180.3509-0.0001-0.0285 %
6 Mar. 20180.3510+0.00080.2284 %
5 Mar. 20180.3502-0.0005-0.1426 %
2 Mar. 20180.3507-0.0012-0.341 %
1 Mar. 20180.3519-0.0009-0.2551 %
28 Feb. 20180.352800 %
27 Feb. 20180.3528+0.00030.0851 %
26 Feb. 20180.3525+0.00160.456 %
23 Feb. 20180.3509+0.00090.2571 %
22 Feb. 20180.3500-0.0022-0.6246 %
21 Feb. 20180.3522+0.00020.0568 %
20 Feb. 20180.3520+0.00010.0284 %
19 Feb. 20180.3519+0.00160.4568 %
16 Feb. 20180.3503+0.00030.0857 %
15 Feb. 20180.3500-0.0002-0.0571 %
14 Feb. 20180.3502+0.00190.5455 %
13 Feb. 20180.3483-0.0018-0.5141 %
12 Feb. 20180.3501+0.00030.0858 %
9 Feb. 20180.3498+0.00150.4307 %
8 Feb. 20180.3483+0.00040.115 %
7 Feb. 20180.3479+0.00351.0163 %
6 Feb. 20180.3444+0.00230.6723 %
5 Feb. 20180.3421-0.0014-0.4076 %
2 Feb. 20180.3435-0.0060-1.7167 %
1 Feb. 20180.3495-0.0017-0.4841 %
31 Ian. 20180.3512+0.00120.3429 %
30 Ian. 20180.3500-0.0008-0.2281 %
29 Ian. 20180.3508-0.0009-0.2559 %
26 Ian. 20180.3517-0.0024-0.6778 %
25 Ian. 20180.3541-0.0008-0.2254 %
23 Ian. 20180.3549-0.0011-0.309 %
22 Ian. 20180.3560-0.0005-0.1403 %
19 Ian. 20180.3565+0.00070.1967 %
18 Ian. 20180.3558-0.0007-0.1964 %
17 Ian. 20180.3565-0.0016-0.4468 %
16 Ian. 20180.3581+0.00381.0725 %
15 Ian. 20180.3543-0.0056-1.556 %
12 Ian. 20180.3599-0.0031-0.854 %
11 Ian. 20180.3630+0.00060.1656 %
10 Ian. 20180.3624-0.0022-0.6034 %
9 Ian. 20180.3646+0.00300.8296 %
8 Ian. 20180.3616-0.0008-0.2208 %
5 Ian. 20180.3624+0.00060.1658 %
4 Ian. 20180.3618-0.0007-0.1931 %
3 Ian. 20180.3625-0.0025-0.6849 %
29 Dec. 20170.3650+0.00030.0823 %
28 Dec. 20170.3647+0.00030.0823 %
27 Dec. 20170.3644+0.00110.3028 %
22 Dec. 20170.3633+0.00230.6371 %
21 Dec. 20170.3610-0.0003-0.083 %
20 Dec. 20170.3613-0.0001-0.0277 %
19 Dec. 20170.3614+0.00040.1108 %
18 Dec. 20170.3610+0.00070.1943 %
15 Dec. 20170.3603+0.00070.1947 %
14 Dec. 20170.3596-0.0016-0.443 %
13 Dec. 20170.3612-0.0002-0.0553 %
12 Dec. 20170.3614+0.00180.5006 %
11 Dec. 20170.3596-0.0010-0.2773 %
8 Dec. 20170.3606+0.00080.2223 %
7 Dec. 20170.3598+0.00130.3626 %
6 Dec. 20170.3585-0.0013-0.3613 %
5 Dec. 20170.3598-0.0007-0.1942 %
4 Dec. 20170.3605-0.0038-1.0431 %
29 Noi. 20170.3643+0.00280.7746 %
28 Noi. 20170.3615+0.00371.0341 %
27 Noi. 20170.3578-0.0040-1.1056 %
24 Noi. 20170.3618-0.0007-0.1931 %
23 Noi. 20170.3625-0.0009-0.2477 %
22 Noi. 20170.3634-0.0009-0.247 %
21 Noi. 20170.3643+0.00491.3634 %
20 Noi. 20170.3594+0.00090.251 %
17 Noi. 20170.3585-0.0006-0.1671 %
16 Noi. 20170.3591+0.00521.4693 %
15 Noi. 20170.3539-0.0020-0.562 %
14 Noi. 20170.3559-0.0006-0.1683 %
13 Noi. 20170.3565+0.00070.1967 %
10 Noi. 20170.3558-0.0015-0.4198 %
9 Noi. 20170.3573-0.0002-0.0559 %
8 Noi. 20170.3575+0.00020.056 %
7 Noi. 20170.3573+0.00170.4781 %
6 Noi. 20170.3556+0.00140.3953 %
3 Noi. 20170.3542-0.0012-0.3376 %
2 Noi. 20170.3554+0.00060.1691 %
1 Noi. 20170.3548+0.00140.3962 %
31 Oct. 20170.3534+0.00210.5978 %
30 Oct. 20170.3513+0.00080.2282 %
27 Oct. 20170.3505+0.00431.2421 %
26 Oct. 20170.3462-0.0006-0.173 %
25 Oct. 20170.3468+0.00010.0288 %
24 Oct. 20170.346700 %
23 Oct. 20170.3467+0.00240.6971 %
20 Oct. 20170.3443+0.00060.1746 %
19 Oct. 20170.3437-0.0012-0.3479 %
18 Oct. 20170.3449+0.00070.2034 %
17 Oct. 20170.3442-0.0010-0.2897 %
16 Oct. 20170.3452

Ultimele știri Bank News

-->