CONVERTOR RAPID

Foloseşte cursul bnr din 29.11.2021

EUR

Calculator TVA

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Success is how high you bounce when you hit bottom.”

George S. Patton

Curs Valutar 100 Woni sud-coreeni

Perioada între și

Extremele valutare înregistrate de cursul KRW în perioada 27 mai 2021 - 29 noiembrie 2021:
Cursul maxim 100 Woni sud-coreeni este 0.3717 lei înregistrat la data de 24 noiembrie 2021
Cursul minim 100 Woni sud-coreeni este 0.3558 lei înregistrat la data de 20 septembrie 2021
Cursul valutar mediu 100 Woni sud-coreeni pentru perioada selectată este 0.3621 lei

Data Valoare KRW (lei) Variatie (lei) Variatie (%)
29 Nov. 20210.3683+0.00140.3816 %
26 Nov. 20210.3669-0.0034-0.9182 %
25 Nov. 20210.3703-0.0014-0.3766 %
24 Nov. 20210.3717+0.00190.5138 %
23 Nov. 20210.3698+0.00020.0541 %
22 Nov. 20210.3696+0.00070.1898 %
19 Nov. 20210.3689-0.0001-0.0271 %
18 Nov. 20210.3690-0.0013-0.3511 %
17 Nov. 20210.3703+0.00150.4067 %
16 Nov. 20210.3688+0.00230.6276 %
15 Nov. 20210.3665-0.0004-0.109 %
12 Nov. 20210.3669+0.00180.493 %
11 Nov. 20210.3651+0.00200.5508 %
10 Nov. 20210.3631-0.0003-0.0826 %
9 Nov. 20210.3634+0.00200.5534 %
8 Nov. 20210.3614+0.00020.0554 %
5 Nov. 20210.3612-0.0003-0.083 %
4 Nov. 20210.3615+0.00010.0277 %
3 Nov. 20210.3614-0.0012-0.3309 %
2 Nov. 20210.3626-0.0006-0.1652 %
1 Nov. 20210.3632+0.00040.1103 %
29 Oct. 20210.3628-0.0021-0.5755 %
28 Oct. 20210.3649+0.00080.2197 %
27 Oct. 20210.3641-0.0013-0.3558 %
26 Oct. 20210.3654+0.00150.4122 %
25 Oct. 20210.3639+0.00220.6082 %
22 Oct. 20210.3617+0.00060.1662 %
21 Oct. 20210.3611-0.0011-0.3037 %
20 Oct. 20210.3622+0.00190.5273 %
19 Oct. 20210.3603+0.00060.1668 %
18 Oct. 20210.3597-0.0006-0.1665 %
15 Oct. 20210.3603+0.00060.1668 %
14 Oct. 20210.3597+0.00030.0835 %
13 Oct. 20210.3594+0.00160.4472 %
12 Oct. 20210.3578-0.0002-0.0559 %
11 Oct. 20210.3580+0.00020.0559 %
8 Oct. 20210.3578-0.0015-0.4175 %
7 Oct. 20210.3593+0.00120.3351 %
6 Oct. 20210.3581-0.0015-0.4171 %
5 Oct. 20210.3596-0.0009-0.2497 %
4 Oct. 20210.3605+0.00020.0555 %
1 Oct. 20210.3603+0.00040.1111 %
30 Sept. 20210.3599+0.00180.5027 %
29 Sept. 20210.3581+0.00070.1959 %
28 Sept. 20210.3574-0.0010-0.279 %
27 Sept. 20210.3584+0.00010.0279 %
24 Sept. 20210.3583-0.0020-0.5551 %
23 Sept. 20210.3603+0.00381.0659 %
22 Sept. 20210.3565+0.00030.0842 %
21 Sept. 20210.3562+0.00040.1124 %
20 Sept. 20210.3558-0.0008-0.2243 %
17 Sept. 20210.3566-0.0016-0.4467 %
16 Sept. 20210.3582-0.0003-0.0837 %
15 Sept. 20210.3585+0.00100.2797 %
14 Sept. 20210.3575+0.00070.1962 %
13 Sept. 20210.3568-0.0011-0.3073 %
10 Sept. 20210.357900 %
9 Sept. 20210.3579-0.0014-0.3896 %
8 Sept. 20210.3593+0.00080.2232 %
7 Sept. 20210.3585-0.0019-0.5272 %
6 Sept. 20210.3604+0.00050.1389 %
3 Sept. 20210.3599+0.00030.0834 %
2 Sept. 20210.3596-0.0005-0.1389 %
1 Sept. 20210.3601-0.0009-0.2493 %
31 Aug. 20210.3610+0.00190.5291 %
30 Aug. 20210.3591+0.00010.0279 %
27 Aug. 20210.3590+0.00080.2233 %
26 Aug. 20210.3582-0.0011-0.3062 %
25 Aug. 20210.3593-0.0007-0.1944 %
24 Aug. 20210.3600+0.00100.2786 %
23 Aug. 20210.3590+0.00200.5602 %
20 Aug. 20210.3570-0.0014-0.3906 %
19 Aug. 20210.3584-0.0008-0.2227 %
18 Aug. 20210.3592+0.00320.8989 %
17 Aug. 20210.3560-0.0019-0.5309 %
16 Aug. 20210.3579-0.0002-0.0559 %
13 Aug. 20210.3581-0.0016-0.4448 %
12 Aug. 20210.3597-0.0026-0.7176 %
11 Aug. 20210.3623-0.0019-0.5217 %
10 Aug. 20210.3642-0.0006-0.1645 %
9 Aug. 20210.3648+0.00080.2198 %
6 Aug. 20210.3640+0.00030.0825 %
5 Aug. 20210.3637+0.00080.2204 %
4 Aug. 20210.3629+0.00230.6378 %
3 Aug. 20210.3606+0.00110.306 %
2 Aug. 20210.3595-0.0006-0.1666 %
30 Iul. 20210.3601-0.0016-0.4424 %
29 Iul. 20210.3617+0.00060.1662 %
28 Iul. 20210.3611-0.0008-0.2211 %
27 Iul. 20210.3619+0.00060.1661 %
26 Iul. 20210.3613-0.0022-0.6052 %
23 Iul. 20210.3635-0.0001-0.0275 %
22 Iul. 20210.3636+0.00130.3588 %
21 Iul. 20210.3623-0.0013-0.3575 %
20 Iul. 20210.363600 %
19 Iul. 20210.3636-0.0020-0.547 %
16 Iul. 20210.3656+0.00110.3018 %
15 Iul. 20210.3645+0.00090.2475 %
14 Iul. 20210.3636-0.0002-0.055 %
13 Iul. 20210.3638+0.00140.3863 %
12 Iul. 20210.362400 %
9 Iul. 20210.3624-0.0003-0.0827 %
8 Iul. 20210.3627-0.0038-1.0368 %
7 Iul. 20210.3665-0.0007-0.1906 %
6 Iul. 20210.3672+0.00030.0818 %
5 Iul. 20210.3669+0.00010.0273 %
2 Iul. 20210.3668-0.0002-0.0545 %
1 Iul. 20210.3670-0.0001-0.0272 %
30 Iun. 20210.3671+0.00140.3828 %
29 Iun. 20210.3657+0.00090.2467 %
28 Iun. 20210.3648-0.0009-0.2461 %
25 Iun. 20210.3657+0.00170.467 %
24 Iun. 20210.3640+0.00090.2479 %
23 Iun. 20210.3631-0.0018-0.4933 %
22 Iun. 20210.3649-0.0010-0.2733 %
18 Iun. 20210.3659+0.00160.4392 %
17 Iun. 20210.3643+0.00110.3029 %
16 Iun. 20210.3632-0.0001-0.0275 %
15 Iun. 20210.3633+0.00010.0275 %
14 Iun. 20210.3632-0.0006-0.1649 %
11 Iun. 20210.3638+0.00110.3033 %
10 Iun. 20210.3627+0.00020.0552 %
9 Iun. 20210.3625+0.00020.0552 %
8 Iun. 20210.3623-0.0017-0.467 %
7 Iun. 20210.364000 %
4 Iun. 20210.3640+0.00150.4138 %
3 Iun. 20210.3625-0.0002-0.0551 %
2 Iun. 20210.3627-0.0010-0.275 %
31 Mai 20210.3637+0.00140.3864 %
28 Mai 20210.3623+0.00130.3601 %
27 Mai 20210.3610

Ultimele știri Bank News

Folosim cookies pentru functionarea corecta a site-ului, masurarea traficului si functionalitati care ne permit sa iti prezentam un continut particularizat preferintelor tale. Pentru retragerea acordului pentru cookies, te rugam sa consulti Politica de Cookie. De asemenea, te invitam sa parcurgi Politica noastra de Confidentialitate, ce a devenit aplicabila incepand cu luna mai 2018.
DA, ÎNTELEG