Citatul zilei
“Simte-te mizerabil. Sau automotivează-te. Orice ai vrea să faci, e tot timpul decizia ta.”
Wayne Dyer
Curs Valutar 100 Woni sud-coreeni
Extremele valutare înregistrate de cursul KRW în perioada 18 august 2018 - 20 februarie 2019:
Cursul maxim 100 Woni sud-coreeni este 0.3747 lei înregistrat la data de 25 ianuarie 2019
Cursul minim 100 Woni sud-coreeni este 0.3535 lei înregistrat la data de 11 octombrie 2018
Cursul valutar mediu 100 Woni sud-coreeni pentru perioada selectată este 0.3627 lei
| Data | Valoare KRW (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 20 Feb. 2019 | 0.3735 | +0.0014 | 0.3762 % |
| 19 Feb. 2019 | 0.3721 | +0.0003 | 0.0807 % |
| 18 Feb. 2019 | 0.3718 | -0.0008 | -0.2147 % |
| 15 Feb. 2019 | 0.3726 | -0.0011 | -0.2944 % |
| 14 Feb. 2019 | 0.3737 | +0.0005 | 0.134 % |
| 13 Feb. 2019 | 0.3732 | -0.0008 | -0.2139 % |
| 12 Feb. 2019 | 0.3740 | +0.0012 | 0.3219 % |
| 11 Feb. 2019 | 0.3728 | +0.0003 | 0.0805 % |
| 8 Feb. 2019 | 0.3725 | +0.0008 | 0.2152 % |
| 7 Feb. 2019 | 0.3717 | +0.0002 | 0.0538 % |
| 6 Feb. 2019 | 0.3715 | +0.0002 | 0.0539 % |
| 5 Feb. 2019 | 0.3713 | +0.0005 | 0.1348 % |
| 4 Feb. 2019 | 0.3708 | -0.0002 | -0.0539 % |
| 1 Feb. 2019 | 0.3710 | +0.0003 | 0.0809 % |
| 31 Ian. 2019 | 0.3707 | -0.0015 | -0.403 % |
| 30 Ian. 2019 | 0.3722 | +0.0002 | 0.0538 % |
| 29 Ian. 2019 | 0.3720 | -0.0010 | -0.2681 % |
| 28 Ian. 2019 | 0.3730 | -0.0017 | -0.4537 % |
| 25 Ian. 2019 | 0.3747 | +0.0036 | 0.9701 % |
| 23 Ian. 2019 | 0.3711 | +0.0046 | 1.2551 % |
| 22 Ian. 2019 | 0.3665 | +0.0005 | 0.1366 % |
| 21 Ian. 2019 | 0.3660 | -0.0009 | -0.2453 % |
| 18 Ian. 2019 | 0.3669 | +0.0008 | 0.2185 % |
| 17 Ian. 2019 | 0.3661 | +0.0002 | 0.0547 % |
| 16 Ian. 2019 | 0.3659 | +0.0007 | 0.1917 % |
| 15 Ian. 2019 | 0.3652 | +0.0019 | 0.523 % |
| 14 Ian. 2019 | 0.3633 | -0.0007 | -0.1923 % |
| 11 Ian. 2019 | 0.3640 | +0.0013 | 0.3584 % |
| 10 Ian. 2019 | 0.3627 | -0.0014 | -0.3845 % |
| 9 Ian. 2019 | 0.3641 | +0.0021 | 0.5801 % |
| 8 Ian. 2019 | 0.3620 | -0.0022 | -0.6041 % |
| 7 Ian. 2019 | 0.3642 | -0.0003 | -0.0823 % |
| 4 Ian. 2019 | 0.3645 | +0.0009 | 0.2475 % |
| 3 Ian. 2019 | 0.3636 | -0.0019 | -0.5198 % |
| 31 Dec. 2018 | 0.3655 | +0.0017 | 0.4673 % |
| 28 Dec. 2018 | 0.3638 | +0.0005 | 0.1376 % |
| 27 Dec. 2018 | 0.3633 | +0.0018 | 0.4979 % |
| 24 Dec. 2018 | 0.3615 | -0.0007 | -0.1933 % |
| 21 Dec. 2018 | 0.3622 | +0.0001 | 0.0276 % |
| 20 Dec. 2018 | 0.3621 | -0.0005 | -0.1379 % |
| 19 Dec. 2018 | 0.3626 | +0.0012 | 0.332 % |
| 18 Dec. 2018 | 0.3614 | -0.0017 | -0.4682 % |
| 17 Dec. 2018 | 0.3631 | -0.0001 | -0.0275 % |
| 14 Dec. 2018 | 0.3632 | 0 | 0 % |
| 13 Dec. 2018 | 0.3632 | -0.0011 | -0.3019 % |
| 12 Dec. 2018 | 0.3643 | +0.0029 | 0.8024 % |
| 11 Dec. 2018 | 0.3614 | -0.0003 | -0.0829 % |
| 10 Dec. 2018 | 0.3617 | -0.0030 | -0.8226 % |
| 7 Dec. 2018 | 0.3647 | -0.0012 | -0.328 % |
| 6 Dec. 2018 | 0.3659 | -0.0025 | -0.6786 % |
| 5 Dec. 2018 | 0.3684 | -0.0007 | -0.1897 % |
| 4 Dec. 2018 | 0.3691 | -0.0001 | -0.0271 % |
| 3 Dec. 2018 | 0.3692 | +0.0033 | 0.9019 % |
| 29 Nov. 2018 | 0.3659 | +0.0004 | 0.1094 % |
| 28 Nov. 2018 | 0.3655 | +0.0011 | 0.3019 % |
| 27 Nov. 2018 | 0.3644 | +0.0010 | 0.2752 % |
| 26 Nov. 2018 | 0.3634 | +0.0014 | 0.3867 % |
| 23 Nov. 2018 | 0.3620 | +0.0008 | 0.2215 % |
| 22 Nov. 2018 | 0.3612 | -0.0007 | -0.1934 % |
| 21 Nov. 2018 | 0.3619 | +0.0003 | 0.083 % |
| 20 Nov. 2018 | 0.3616 | -0.0010 | -0.2758 % |
| 19 Nov. 2018 | 0.3626 | -0.0012 | -0.3299 % |
| 16 Nov. 2018 | 0.3638 | -0.0011 | -0.3015 % |
| 15 Nov. 2018 | 0.3649 | +0.0010 | 0.2748 % |
| 14 Nov. 2018 | 0.3639 | -0.0016 | -0.4378 % |
| 13 Nov. 2018 | 0.3655 | +0.0015 | 0.4121 % |
| 12 Nov. 2018 | 0.3640 | +0.0002 | 0.055 % |
| 9 Nov. 2018 | 0.3638 | -0.0019 | -0.5196 % |
| 8 Nov. 2018 | 0.3657 | +0.0029 | 0.7993 % |
| 7 Nov. 2018 | 0.3628 | -0.0014 | -0.3844 % |
| 6 Nov. 2018 | 0.3642 | -0.0003 | -0.0823 % |
| 5 Nov. 2018 | 0.3645 | -0.0015 | -0.4098 % |
| 2 Nov. 2018 | 0.3660 | +0.0036 | 0.9934 % |
| 1 Nov. 2018 | 0.3624 | +0.0016 | 0.4435 % |
| 31 Oct. 2018 | 0.3608 | +0.0003 | 0.0832 % |
| 30 Oct. 2018 | 0.3605 | +0.0019 | 0.5298 % |
| 29 Oct. 2018 | 0.3586 | -0.0005 | -0.1392 % |
| 26 Oct. 2018 | 0.3591 | -0.0004 | -0.1113 % |
| 25 Oct. 2018 | 0.3595 | -0.0008 | -0.222 % |
| 24 Oct. 2018 | 0.3603 | +0.0025 | 0.6987 % |
| 23 Oct. 2018 | 0.3578 | -0.0006 | -0.1674 % |
| 22 Oct. 2018 | 0.3584 | -0.0014 | -0.3891 % |
| 19 Oct. 2018 | 0.3598 | +0.0026 | 0.7279 % |
| 18 Oct. 2018 | 0.3572 | -0.0009 | -0.2513 % |
| 17 Oct. 2018 | 0.3581 | -0.0004 | -0.1116 % |
| 16 Oct. 2018 | 0.3585 | +0.0029 | 0.8155 % |
| 15 Oct. 2018 | 0.3556 | +0.0010 | 0.282 % |
| 12 Oct. 2018 | 0.3546 | +0.0011 | 0.3112 % |
| 11 Oct. 2018 | 0.3535 | -0.0035 | -0.9804 % |
| 10 Oct. 2018 | 0.3570 | -0.0012 | -0.335 % |
| 9 Oct. 2018 | 0.3582 | +0.0006 | 0.1678 % |
| 8 Oct. 2018 | 0.3576 | -0.0022 | -0.6115 % |
| 5 Oct. 2018 | 0.3598 | +0.0003 | 0.0834 % |
| 4 Oct. 2018 | 0.3595 | -0.0003 | -0.0834 % |
| 3 Oct. 2018 | 0.3598 | -0.0020 | -0.5528 % |
| 2 Oct. 2018 | 0.3618 | +0.0007 | 0.1939 % |
| 1 Oct. 2018 | 0.3611 | -0.0011 | -0.3037 % |
| 28 Sept. 2018 | 0.3622 | +0.0039 | 1.0885 % |
| 27 Sept. 2018 | 0.3583 | +0.0034 | 0.958 % |
| 26 Sept. 2018 | 0.3549 | +0.0006 | 0.1693 % |
| 25 Sept. 2018 | 0.3543 | +0.0002 | 0.0565 % |
| 24 Sept. 2018 | 0.3541 | 0 | 0 % |
| 21 Sept. 2018 | 0.3541 | 0 | 0 % |
| 20 Sept. 2018 | 0.3541 | -0.0004 | -0.1128 % |
| 19 Sept. 2018 | 0.3545 | +0.0009 | 0.2545 % |
| 18 Sept. 2018 | 0.3536 | -0.0001 | -0.0283 % |
| 17 Sept. 2018 | 0.3537 | -0.0010 | -0.2819 % |
| 14 Sept. 2018 | 0.3547 | -0.0009 | -0.2531 % |
| 13 Sept. 2018 | 0.3556 | +0.0009 | 0.2537 % |
| 12 Sept. 2018 | 0.3547 | +0.0006 | 0.1694 % |
| 11 Sept. 2018 | 0.3541 | -0.0006 | -0.1692 % |
| 10 Sept. 2018 | 0.3547 | -0.0006 | -0.1689 % |
| 7 Sept. 2018 | 0.3553 | -0.0005 | -0.1405 % |
| 6 Sept. 2018 | 0.3558 | -0.0007 | -0.1964 % |
| 5 Sept. 2018 | 0.3565 | -0.0021 | -0.5856 % |
| 4 Sept. 2018 | 0.3586 | -0.0008 | -0.2226 % |
| 3 Sept. 2018 | 0.3594 | +0.0027 | 0.7569 % |
| 31 Aug. 2018 | 0.3567 | -0.0014 | -0.391 % |
| 30 Aug. 2018 | 0.3581 | -0.0001 | -0.0279 % |
| 29 Aug. 2018 | 0.3582 | -0.0008 | -0.2228 % |
| 28 Aug. 2018 | 0.3590 | -0.0001 | -0.0278 % |
| 27 Aug. 2018 | 0.3591 | +0.0003 | 0.0836 % |
| 24 Aug. 2018 | 0.3588 | +0.0004 | 0.1116 % |
| 23 Aug. 2018 | 0.3584 | +0.0002 | 0.0558 % |
| 22 Aug. 2018 | 0.3582 | -0.0022 | -0.6104 % |
| 21 Aug. 2018 | 0.3604 | -0.0027 | -0.7436 % |
| 20 Aug. 2018 | 0.3631 |
