Citatul zilei
“Ori de câte ori vedeți o persoană de succes, vedeți numai gloriile publice, niciodată sacrificiile private pentru a le atinge.”
Vaibhav Shah
Curs Valutar 100 Woni sud-coreeni
Extremele valutare înregistrate de cursul KRW în perioada 21 iulie 2019 - 23 ianuarie 2020:
Cursul maxim 100 Woni sud-coreeni este 0.3728 lei înregistrat la data de 8 noiembrie 2019
Cursul minim 100 Woni sud-coreeni este 0.3447 lei înregistrat la data de 13 august 2019
Cursul valutar mediu 100 Woni sud-coreeni pentru perioada selectată este 0.3626 lei
| Data | Valoare KRW (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 23 Ian. 2020 | 0.3694 | -0.0007 | -0.1891 % |
| 22 Ian. 2020 | 0.3701 | +0.0010 | 0.2709 % |
| 21 Ian. 2020 | 0.3691 | -0.0025 | -0.6728 % |
| 20 Ian. 2020 | 0.3716 | +0.0009 | 0.2428 % |
| 17 Ian. 2020 | 0.3707 | +0.0015 | 0.4063 % |
| 16 Ian. 2020 | 0.3692 | -0.0016 | -0.4315 % |
| 15 Ian. 2020 | 0.3708 | -0.0002 | -0.0539 % |
| 14 Ian. 2020 | 0.3710 | -0.0006 | -0.1615 % |
| 13 Ian. 2020 | 0.3716 | -0.0001 | -0.0269 % |
| 10 Ian. 2020 | 0.3717 | +0.0006 | 0.1617 % |
| 9 Ian. 2020 | 0.3711 | +0.0035 | 0.9521 % |
| 8 Ian. 2020 | 0.3676 | +0.0011 | 0.3001 % |
| 7 Ian. 2020 | 0.3665 | +0.0017 | 0.466 % |
| 6 Ian. 2020 | 0.3648 | -0.0029 | -0.7887 % |
| 3 Ian. 2020 | 0.3677 | -0.0014 | -0.3793 % |
| 31 Dec. 2019 | 0.3691 | -0.0002 | -0.0542 % |
| 30 Dec. 2019 | 0.3693 | -0.0004 | -0.1082 % |
| 27 Dec. 2019 | 0.3697 | -0.0017 | -0.4577 % |
| 24 Dec. 2019 | 0.3714 | +0.0013 | 0.3513 % |
| 23 Dec. 2019 | 0.3701 | -0.0002 | -0.054 % |
| 20 Dec. 2019 | 0.3703 | +0.0026 | 0.7071 % |
| 19 Dec. 2019 | 0.3677 | +0.0004 | 0.1089 % |
| 18 Dec. 2019 | 0.3673 | +0.0002 | 0.0545 % |
| 17 Dec. 2019 | 0.3671 | +0.0014 | 0.3828 % |
| 16 Dec. 2019 | 0.3657 | +0.0005 | 0.1369 % |
| 13 Dec. 2019 | 0.3652 | +0.0041 | 1.1354 % |
| 12 Dec. 2019 | 0.3611 | +0.0001 | 0.0277 % |
| 11 Dec. 2019 | 0.3610 | -0.0008 | -0.2211 % |
| 10 Dec. 2019 | 0.3618 | -0.0006 | -0.1656 % |
| 9 Dec. 2019 | 0.3624 | 0 | 0 % |
| 6 Dec. 2019 | 0.3624 | +0.0007 | 0.1935 % |
| 5 Dec. 2019 | 0.3617 | 0 | 0 % |
| 4 Dec. 2019 | 0.3617 | -0.0007 | -0.1932 % |
| 3 Dec. 2019 | 0.3624 | -0.0037 | -1.0107 % |
| 2 Dec. 2019 | 0.3661 | -0.0020 | -0.5433 % |
| 29 Nov. 2019 | 0.3681 | +0.0001 | 0.0272 % |
| 28 Nov. 2019 | 0.3680 | -0.0008 | -0.2169 % |
| 27 Nov. 2019 | 0.3688 | +0.0004 | 0.1086 % |
| 26 Nov. 2019 | 0.3684 | +0.0001 | 0.0272 % |
| 25 Nov. 2019 | 0.3683 | +0.0018 | 0.4911 % |
| 22 Nov. 2019 | 0.3665 | -0.0008 | -0.2178 % |
| 21 Nov. 2019 | 0.3673 | -0.0017 | -0.4607 % |
| 20 Nov. 2019 | 0.3690 | -0.0010 | -0.2703 % |
| 19 Nov. 2019 | 0.3700 | -0.0004 | -0.108 % |
| 18 Nov. 2019 | 0.3704 | -0.0003 | -0.0809 % |
| 15 Nov. 2019 | 0.3707 | +0.0005 | 0.1351 % |
| 14 Nov. 2019 | 0.3702 | +0.0005 | 0.1352 % |
| 13 Nov. 2019 | 0.3697 | -0.0016 | -0.4309 % |
| 12 Nov. 2019 | 0.3713 | +0.0008 | 0.2159 % |
| 11 Nov. 2019 | 0.3705 | -0.0023 | -0.617 % |
| 8 Nov. 2019 | 0.3728 | +0.0010 | 0.269 % |
| 7 Nov. 2019 | 0.3718 | +0.0012 | 0.3238 % |
| 6 Nov. 2019 | 0.3706 | +0.0006 | 0.1622 % |
| 5 Nov. 2019 | 0.3700 | +0.0030 | 0.8174 % |
| 4 Nov. 2019 | 0.3670 | +0.0013 | 0.3555 % |
| 1 Nov. 2019 | 0.3657 | +0.0010 | 0.2742 % |
| 31 Oct. 2019 | 0.3647 | -0.0019 | -0.5183 % |
| 30 Oct. 2019 | 0.3666 | -0.0010 | -0.272 % |
| 29 Oct. 2019 | 0.3676 | +0.0011 | 0.3001 % |
| 28 Oct. 2019 | 0.3665 | +0.0021 | 0.5763 % |
| 25 Oct. 2019 | 0.3644 | +0.0005 | 0.1374 % |
| 24 Oct. 2019 | 0.3639 | -0.0015 | -0.4105 % |
| 23 Oct. 2019 | 0.3654 | +0.0012 | 0.3295 % |
| 22 Oct. 2019 | 0.3642 | +0.0005 | 0.1375 % |
| 21 Oct. 2019 | 0.3637 | +0.0016 | 0.4419 % |
| 18 Oct. 2019 | 0.3621 | -0.0011 | -0.3029 % |
| 17 Oct. 2019 | 0.3632 | +0.0007 | 0.1931 % |
| 16 Oct. 2019 | 0.3625 | -0.0015 | -0.4121 % |
| 15 Oct. 2019 | 0.3640 | +0.0009 | 0.2479 % |
| 14 Oct. 2019 | 0.3631 | -0.0017 | -0.466 % |
| 11 Oct. 2019 | 0.3648 | +0.0040 | 1.1086 % |
| 10 Oct. 2019 | 0.3608 | -0.0007 | -0.1936 % |
| 9 Oct. 2019 | 0.3615 | +0.0002 | 0.0554 % |
| 8 Oct. 2019 | 0.3613 | +0.0001 | 0.0277 % |
| 7 Oct. 2019 | 0.3612 | -0.0001 | -0.0277 % |
| 4 Oct. 2019 | 0.3613 | +0.0009 | 0.2497 % |
| 3 Oct. 2019 | 0.3604 | -0.0001 | -0.0277 % |
| 2 Oct. 2019 | 0.3605 | -0.0023 | -0.634 % |
| 1 Oct. 2019 | 0.3628 | 0 | 0 % |
| 30 Sept. 2019 | 0.3628 | +0.0002 | 0.0552 % |
| 27 Sept. 2019 | 0.3626 | +0.0013 | 0.3598 % |
| 26 Sept. 2019 | 0.3613 | +0.0016 | 0.4448 % |
| 25 Sept. 2019 | 0.3597 | -0.0019 | -0.5254 % |
| 24 Sept. 2019 | 0.3616 | +0.0007 | 0.194 % |
| 23 Sept. 2019 | 0.3609 | -0.0004 | -0.1107 % |
| 20 Sept. 2019 | 0.3613 | +0.0025 | 0.6968 % |
| 19 Sept. 2019 | 0.3588 | -0.0011 | -0.3056 % |
| 18 Sept. 2019 | 0.3599 | -0.0010 | -0.2771 % |
| 17 Sept. 2019 | 0.3609 | -0.0008 | -0.2212 % |
| 16 Sept. 2019 | 0.3617 | -0.0007 | -0.1932 % |
| 13 Sept. 2019 | 0.3624 | -0.0009 | -0.2477 % |
| 12 Sept. 2019 | 0.3633 | +0.0035 | 0.9728 % |
| 11 Sept. 2019 | 0.3598 | +0.0003 | 0.0834 % |
| 10 Sept. 2019 | 0.3595 | +0.0002 | 0.0557 % |
| 9 Sept. 2019 | 0.3593 | -0.0004 | -0.1112 % |
| 6 Sept. 2019 | 0.3597 | +0.0026 | 0.7281 % |
| 5 Sept. 2019 | 0.3571 | +0.0012 | 0.3372 % |
| 4 Sept. 2019 | 0.3559 | +0.0004 | 0.1125 % |
| 3 Sept. 2019 | 0.3555 | -0.0001 | -0.0281 % |
| 2 Sept. 2019 | 0.3556 | +0.0011 | 0.3103 % |
| 30 Aug. 2019 | 0.3545 | +0.0025 | 0.7102 % |
| 29 Aug. 2019 | 0.3520 | +0.0010 | 0.2849 % |
| 28 Aug. 2019 | 0.3510 | +0.0001 | 0.0285 % |
| 27 Aug. 2019 | 0.3509 | +0.0002 | 0.057 % |
| 26 Aug. 2019 | 0.3507 | -0.0022 | -0.6234 % |
| 23 Aug. 2019 | 0.3529 | +0.0009 | 0.2557 % |
| 22 Aug. 2019 | 0.3520 | -0.0023 | -0.6492 % |
| 21 Aug. 2019 | 0.3543 | +0.0009 | 0.2547 % |
| 20 Aug. 2019 | 0.3534 | +0.0014 | 0.3977 % |
| 19 Aug. 2019 | 0.3520 | -0.0005 | -0.1418 % |
| 16 Aug. 2019 | 0.3525 | +0.0042 | 1.2059 % |
| 14 Aug. 2019 | 0.3483 | +0.0036 | 1.0444 % |
| 13 Aug. 2019 | 0.3447 | -0.0021 | -0.6055 % |
| 12 Aug. 2019 | 0.3468 | -0.0016 | -0.4592 % |
| 9 Aug. 2019 | 0.3484 | -0.0008 | -0.2291 % |
| 8 Aug. 2019 | 0.3492 | +0.0009 | 0.2584 % |
| 7 Aug. 2019 | 0.3483 | +0.0006 | 0.1726 % |
| 6 Aug. 2019 | 0.3477 | -0.0017 | -0.4865 % |
| 5 Aug. 2019 | 0.3494 | -0.0060 | -1.6882 % |
| 2 Aug. 2019 | 0.3554 | -0.0052 | -1.442 % |
| 1 Aug. 2019 | 0.3606 | +0.0011 | 0.306 % |
| 31 Iul. 2019 | 0.3595 | +0.0001 | 0.0278 % |
| 30 Iul. 2019 | 0.3594 | +0.0006 | 0.1672 % |
| 29 Iul. 2019 | 0.3588 | +0.0007 | 0.1955 % |
| 26 Iul. 2019 | 0.3581 | -0.0010 | -0.2785 % |
| 25 Iul. 2019 | 0.3591 | -0.0006 | -0.1668 % |
| 24 Iul. 2019 | 0.3597 | +0.0015 | 0.4188 % |
| 23 Iul. 2019 | 0.3582 | +0.0006 | 0.1678 % |
| 22 Iul. 2019 | 0.3576 |
