Citatul zilei
“Keep away from people who try to belittle your ambitions. Small people always do that, but the really great make you feel that you, too, can become great.”
Mark Twain
Curs Valutar 100 Woni sud-coreeni
Extremele valutare înregistrate de cursul KRW în perioada 5 iunie 2023 - 8 decembrie 2023:
Cursul maxim 100 Woni sud-coreeni este 0.3599 lei înregistrat la data de 13 iunie 2023
Cursul minim 100 Woni sud-coreeni este 0.3374 lei înregistrat la data de 21 august 2023
Cursul valutar mediu 100 Woni sud-coreeni pentru perioada selectată este 0.3486 lei
Data | Valoare KRW (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
8 Dec. 2023 | 0.3514 | +0.0016 | 0.4574 % |
7 Dec. 2023 | 0.3498 | -0.0001 | -0.0286 % |
6 Dec. 2023 | 0.3499 | +0.0012 | 0.3441 % |
5 Dec. 2023 | 0.3487 | -0.0018 | -0.5136 % |
4 Dec. 2023 | 0.3505 | -0.0001 | -0.0285 % |
29 Nov. 2023 | 0.3506 | +0.0001 | 0.0285 % |
28 Nov. 2023 | 0.3505 | +0.0020 | 0.5739 % |
27 Nov. 2023 | 0.3485 | -0.0003 | -0.086 % |
24 Nov. 2023 | 0.3488 | -0.0013 | -0.3713 % |
23 Nov. 2023 | 0.3501 | 0 | 0 % |
22 Nov. 2023 | 0.3501 | -0.0012 | -0.3416 % |
21 Nov. 2023 | 0.3513 | -0.0009 | -0.2555 % |
20 Nov. 2023 | 0.3522 | -0.0021 | -0.5927 % |
17 Nov. 2023 | 0.3543 | -0.0003 | -0.0846 % |
16 Nov. 2023 | 0.3546 | +0.0028 | 0.7959 % |
15 Nov. 2023 | 0.3518 | +0.0020 | 0.5718 % |
14 Nov. 2023 | 0.3498 | -0.0016 | -0.4553 % |
13 Nov. 2023 | 0.3514 | -0.0014 | -0.3968 % |
10 Nov. 2023 | 0.3528 | -0.0015 | -0.4234 % |
9 Nov. 2023 | 0.3543 | -0.0002 | -0.0564 % |
8 Nov. 2023 | 0.3545 | -0.0004 | -0.1127 % |
7 Nov. 2023 | 0.3549 | -0.0016 | -0.4488 % |
6 Nov. 2023 | 0.3565 | +0.0025 | 0.7062 % |
3 Nov. 2023 | 0.3540 | +0.0043 | 1.2296 % |
2 Nov. 2023 | 0.3497 | +0.0030 | 0.8653 % |
1 Nov. 2023 | 0.3467 | +0.0011 | 0.3183 % |
31 Oct. 2023 | 0.3456 | -0.0025 | -0.7182 % |
30 Oct. 2023 | 0.3481 | +0.0011 | 0.317 % |
27 Oct. 2023 | 0.3470 | +0.0002 | 0.0577 % |
26 Oct. 2023 | 0.3468 | -0.0008 | -0.2301 % |
25 Oct. 2023 | 0.3476 | +0.0002 | 0.0576 % |
24 Oct. 2023 | 0.3474 | +0.0005 | 0.1441 % |
23 Oct. 2023 | 0.3469 | -0.0006 | -0.1727 % |
20 Oct. 2023 | 0.3475 | +0.0006 | 0.173 % |
19 Oct. 2023 | 0.3469 | -0.0009 | -0.2588 % |
18 Oct. 2023 | 0.3478 | +0.0001 | 0.0288 % |
17 Oct. 2023 | 0.3477 | 0 | 0 % |
16 Oct. 2023 | 0.3477 | -0.0006 | -0.1723 % |
13 Oct. 2023 | 0.3483 | -0.0012 | -0.3433 % |
12 Oct. 2023 | 0.3495 | +0.0002 | 0.0573 % |
11 Oct. 2023 | 0.3493 | +0.0018 | 0.518 % |
10 Oct. 2023 | 0.3475 | -0.0018 | -0.5153 % |
9 Oct. 2023 | 0.3493 | +0.0002 | 0.0573 % |
6 Oct. 2023 | 0.3491 | -0.0006 | -0.1716 % |
5 Oct. 2023 | 0.3497 | -0.0001 | -0.0286 % |
4 Oct. 2023 | 0.3498 | +0.0011 | 0.3155 % |
3 Oct. 2023 | 0.3487 | +0.0005 | 0.1436 % |
2 Oct. 2023 | 0.3482 | -0.0003 | -0.0861 % |
29 Sept. 2023 | 0.3485 | +0.0002 | 0.0574 % |
28 Sept. 2023 | 0.3483 | -0.0002 | -0.0574 % |
27 Sept. 2023 | 0.3485 | +0.0012 | 0.3455 % |
26 Sept. 2023 | 0.3473 | -0.0016 | -0.4586 % |
25 Sept. 2023 | 0.3489 | -0.0009 | -0.2573 % |
22 Sept. 2023 | 0.3498 | +0.0019 | 0.5461 % |
21 Sept. 2023 | 0.3479 | -0.0023 | -0.6568 % |
20 Sept. 2023 | 0.3502 | -0.0005 | -0.1426 % |
19 Sept. 2023 | 0.3507 | -0.0006 | -0.1708 % |
18 Sept. 2023 | 0.3513 | +0.0006 | 0.1711 % |
15 Sept. 2023 | 0.3507 | +0.0014 | 0.4008 % |
14 Sept. 2023 | 0.3493 | +0.0010 | 0.2871 % |
13 Sept. 2023 | 0.3483 | -0.0006 | -0.172 % |
12 Sept. 2023 | 0.3489 | +0.0010 | 0.2874 % |
11 Sept. 2023 | 0.3479 | +0.0003 | 0.0863 % |
8 Sept. 2023 | 0.3476 | +0.0009 | 0.2596 % |
7 Sept. 2023 | 0.3467 | -0.0001 | -0.0288 % |
6 Sept. 2023 | 0.3468 | +0.0019 | 0.5509 % |
5 Sept. 2023 | 0.3449 | -0.0022 | -0.6338 % |
4 Sept. 2023 | 0.3471 | +0.0014 | 0.405 % |
1 Sept. 2023 | 0.3457 | +0.0025 | 0.7284 % |
31 Aug. 2023 | 0.3432 | +0.0005 | 0.1459 % |
30 Aug. 2023 | 0.3427 | -0.0026 | -0.753 % |
29 Aug. 2023 | 0.3453 | +0.0011 | 0.3196 % |
28 Aug. 2023 | 0.3442 | -0.0018 | -0.5202 % |
25 Aug. 2023 | 0.3460 | +0.0015 | 0.4354 % |
24 Aug. 2023 | 0.3445 | +0.0033 | 0.9672 % |
23 Aug. 2023 | 0.3412 | +0.0027 | 0.7976 % |
22 Aug. 2023 | 0.3385 | +0.0011 | 0.326 % |
21 Aug. 2023 | 0.3374 | -0.0019 | -0.56 % |
18 Aug. 2023 | 0.3393 | +0.0009 | 0.266 % |
17 Aug. 2023 | 0.3384 | +0.0006 | 0.1776 % |
16 Aug. 2023 | 0.3378 | -0.0004 | -0.1183 % |
14 Aug. 2023 | 0.3382 | -0.0009 | -0.2654 % |
11 Aug. 2023 | 0.3391 | -0.0025 | -0.7319 % |
10 Aug. 2023 | 0.3416 | -0.0015 | -0.4372 % |
9 Aug. 2023 | 0.3431 | +0.0009 | 0.263 % |
8 Aug. 2023 | 0.3422 | -0.0035 | -1.0124 % |
7 Aug. 2023 | 0.3457 | +0.0003 | 0.0869 % |
4 Aug. 2023 | 0.3454 | -0.0018 | -0.5184 % |
3 Aug. 2023 | 0.3472 | +0.0005 | 0.1442 % |
2 Aug. 2023 | 0.3467 | -0.0025 | -0.7159 % |
1 Aug. 2023 | 0.3492 | -0.0014 | -0.3993 % |
31 Iul. 2023 | 0.3506 | -0.0009 | -0.256 % |
28 Iul. 2023 | 0.3515 | +0.0056 | 1.619 % |
27 Iul. 2023 | 0.3459 | -0.0034 | -0.9734 % |
26 Iul. 2023 | 0.3493 | +0.0004 | 0.1146 % |
25 Iul. 2023 | 0.3489 | +0.0021 | 0.6055 % |
24 Iul. 2023 | 0.3468 | +0.0013 | 0.3763 % |
21 Iul. 2023 | 0.3455 | -0.0009 | -0.2598 % |
20 Iul. 2023 | 0.3464 | -0.0016 | -0.4598 % |
19 Iul. 2023 | 0.3480 | -0.0002 | -0.0574 % |
18 Iul. 2023 | 0.3482 | +0.0011 | 0.3169 % |
17 Iul. 2023 | 0.3471 | -0.0002 | -0.0576 % |
14 Iul. 2023 | 0.3473 | -0.0015 | -0.43 % |
13 Iul. 2023 | 0.3488 | +0.0004 | 0.1148 % |
12 Iul. 2023 | 0.3484 | +0.0006 | 0.1725 % |
11 Iul. 2023 | 0.3478 | +0.0017 | 0.4912 % |
10 Iul. 2023 | 0.3461 | -0.0025 | -0.7172 % |
7 Iul. 2023 | 0.3486 | -0.0008 | -0.229 % |
6 Iul. 2023 | 0.3494 | +0.0002 | 0.0573 % |
5 Iul. 2023 | 0.3492 | -0.0003 | -0.0858 % |
4 Iul. 2023 | 0.3495 | +0.0012 | 0.3445 % |
3 Iul. 2023 | 0.3483 | +0.0023 | 0.6647 % |
30 Iun. 2023 | 0.3460 | +0.0005 | 0.1447 % |
29 Iun. 2023 | 0.3455 | -0.0005 | -0.1445 % |
28 Iun. 2023 | 0.3460 | -0.0022 | -0.6318 % |
27 Iun. 2023 | 0.3482 | +0.0005 | 0.1438 % |
26 Iun. 2023 | 0.3477 | -0.0006 | -0.1723 % |
23 Iun. 2023 | 0.3483 | -0.0001 | -0.0287 % |
22 Iun. 2023 | 0.3484 | -0.0029 | -0.8255 % |
21 Iun. 2023 | 0.3513 | -0.0016 | -0.4534 % |
20 Iun. 2023 | 0.3529 | -0.0016 | -0.4513 % |
19 Iun. 2023 | 0.3545 | -0.0013 | -0.3654 % |
16 Iun. 2023 | 0.3558 | -0.0017 | -0.4755 % |
15 Iun. 2023 | 0.3575 | -0.0018 | -0.501 % |
14 Iun. 2023 | 0.3593 | -0.0006 | -0.1667 % |
13 Iun. 2023 | 0.3599 | +0.0017 | 0.4746 % |
12 Iun. 2023 | 0.3582 | +0.0021 | 0.5897 % |
9 Iun. 2023 | 0.3561 | +0.0017 | 0.4797 % |
8 Iun. 2023 | 0.3544 | -0.0014 | -0.3935 % |
7 Iun. 2023 | 0.3558 | -0.0008 | -0.2243 % |
6 Iun. 2023 | 0.3566 |