Citatul zilei
“În 20 de ani de acum vei fi mult mai dezamăgit de lucrurile pe care nu le-ai făcut decât de cele pe care le-ai făcut. Aşa că desfă pânzele. Navighează din siguranţa portului. Prinde vânturile puternice. Explorează. Visează. Descoperă.”
Mark Twain
Curs Valutar 100 Woni sud-coreeni
Extremele valutare înregistrate de cursul KRW în perioada 27 noiembrie 2022 - 2 iunie 2023:
Cursul maxim 100 Woni sud-coreeni este 0.3704 lei înregistrat la data de 9 ianuarie 2023
Cursul minim 100 Woni sud-coreeni este 0.3341 lei înregistrat la data de 27 aprilie 2023
Cursul valutar mediu 100 Woni sud-coreeni pentru perioada selectată este 0.3534 lei
Data | Valoare KRW (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
2 Iun. 2023 | 0.3544 | +0.0031 | 0.8824 % |
31 Mai 2023 | 0.3513 | +0.0009 | 0.2568 % |
30 Mai 2023 | 0.3504 | +0.0008 | 0.2288 % |
29 Mai 2023 | 0.3496 | +0.0018 | 0.5175 % |
26 Mai 2023 | 0.3478 | -0.0003 | -0.0862 % |
25 Mai 2023 | 0.3481 | -0.0014 | -0.4006 % |
24 Mai 2023 | 0.3495 | 0 | 0 % |
23 Mai 2023 | 0.3495 | -0.0002 | -0.0572 % |
22 Mai 2023 | 0.3497 | +0.0023 | 0.6621 % |
19 Mai 2023 | 0.3474 | +0.0032 | 0.9297 % |
18 Mai 2023 | 0.3442 | +0.0017 | 0.4964 % |
17 Mai 2023 | 0.3425 | +0.0038 | 1.1219 % |
16 Mai 2023 | 0.3387 | -0.0008 | -0.2356 % |
15 Mai 2023 | 0.3395 | +0.0011 | 0.3251 % |
12 Mai 2023 | 0.3384 | -0.0010 | -0.2946 % |
11 Mai 2023 | 0.3394 | +0.0001 | 0.0295 % |
10 Mai 2023 | 0.3393 | +0.0009 | 0.266 % |
9 Mai 2023 | 0.3384 | +0.0008 | 0.237 % |
8 Mai 2023 | 0.3376 | -0.0013 | -0.3836 % |
5 Mai 2023 | 0.3389 | +0.0018 | 0.534 % |
4 Mai 2023 | 0.3371 | +0.0021 | 0.6269 % |
3 Mai 2023 | 0.3350 | -0.0003 | -0.0895 % |
2 Mai 2023 | 0.3353 | 0 | 0 % |
28 Apr. 2023 | 0.3353 | +0.0012 | 0.3592 % |
27 Apr. 2023 | 0.3341 | -0.0006 | -0.1793 % |
26 Apr. 2023 | 0.3347 | +0.0001 | 0.0299 % |
25 Apr. 2023 | 0.3346 | -0.0008 | -0.2385 % |
24 Apr. 2023 | 0.3354 | -0.0039 | -1.1494 % |
21 Apr. 2023 | 0.3393 | +0.0001 | 0.0295 % |
20 Apr. 2023 | 0.3392 | +0.0013 | 0.3847 % |
19 Apr. 2023 | 0.3379 | -0.0035 | -1.0252 % |
18 Apr. 2023 | 0.3414 | -0.0007 | -0.2046 % |
13 Apr. 2023 | 0.3421 | +0.0014 | 0.4109 % |
12 Apr. 2023 | 0.3407 | -0.0013 | -0.3801 % |
11 Apr. 2023 | 0.3420 | -0.0006 | -0.1751 % |
10 Apr. 2023 | 0.3426 | -0.0009 | -0.262 % |
7 Apr. 2023 | 0.3435 | +0.0004 | 0.1166 % |
6 Apr. 2023 | 0.3431 | +0.0003 | 0.0875 % |
5 Apr. 2023 | 0.3428 | -0.0008 | -0.2328 % |
4 Apr. 2023 | 0.3436 | -0.0020 | -0.5787 % |
3 Apr. 2023 | 0.3456 | -0.0028 | -0.8037 % |
31 Mart. 2023 | 0.3484 | -0.0018 | -0.514 % |
30 Mart. 2023 | 0.3502 | 0 | 0 % |
29 Mart. 2023 | 0.3502 | -0.0016 | -0.4548 % |
28 Mart. 2023 | 0.3518 | -0.0010 | -0.2834 % |
27 Mart. 2023 | 0.3528 | +0.0013 | 0.3698 % |
24 Mart. 2023 | 0.3515 | -0.0006 | -0.1704 % |
23 Mart. 2023 | 0.3521 | +0.0026 | 0.7439 % |
22 Mart. 2023 | 0.3495 | -0.0008 | -0.2284 % |
21 Mart. 2023 | 0.3503 | -0.0014 | -0.3981 % |
20 Mart. 2023 | 0.3517 | -0.0020 | -0.5655 % |
17 Mart. 2023 | 0.3537 | +0.0003 | 0.0849 % |
16 Mart. 2023 | 0.3534 | +0.0019 | 0.5405 % |
15 Mart. 2023 | 0.3515 | +0.0004 | 0.1139 % |
14 Mart. 2023 | 0.3511 | -0.0013 | -0.3689 % |
13 Mart. 2023 | 0.3524 | +0.0007 | 0.199 % |
10 Mart. 2023 | 0.3517 | -0.0004 | -0.1136 % |
9 Mart. 2023 | 0.3521 | -0.0016 | -0.4524 % |
8 Mart. 2023 | 0.3537 | -0.0002 | -0.0565 % |
7 Mart. 2023 | 0.3539 | -0.0018 | -0.506 % |
6 Mart. 2023 | 0.3557 | -0.0002 | -0.0562 % |
3 Mart. 2023 | 0.3559 | +0.0026 | 0.7359 % |
2 Mart. 2023 | 0.3533 | -0.0012 | -0.3385 % |
1 Mart. 2023 | 0.3545 | +0.0040 | 1.1412 % |
28 Feb. 2023 | 0.3505 | -0.0017 | -0.4827 % |
27 Feb. 2023 | 0.3522 | -0.0029 | -0.8167 % |
24 Feb. 2023 | 0.3551 | -0.0020 | -0.5601 % |
23 Feb. 2023 | 0.3571 | +0.0021 | 0.5915 % |
22 Feb. 2023 | 0.3550 | -0.0001 | -0.0282 % |
21 Feb. 2023 | 0.3551 | 0 | 0 % |
20 Feb. 2023 | 0.3551 | +0.0012 | 0.3391 % |
17 Feb. 2023 | 0.3539 | -0.0019 | -0.534 % |
16 Feb. 2023 | 0.3558 | -0.0006 | -0.1684 % |
15 Feb. 2023 | 0.3564 | -0.0030 | -0.8347 % |
14 Feb. 2023 | 0.3594 | +0.0004 | 0.1114 % |
13 Feb. 2023 | 0.3590 | -0.0026 | -0.719 % |
10 Feb. 2023 | 0.3616 | +0.0008 | 0.2217 % |
9 Feb. 2023 | 0.3608 | -0.0009 | -0.2488 % |
8 Feb. 2023 | 0.3617 | -0.0012 | -0.3307 % |
7 Feb. 2023 | 0.3629 | +0.0009 | 0.2486 % |
6 Feb. 2023 | 0.3620 | -0.0022 | -0.6041 % |
3 Feb. 2023 | 0.3642 | -0.0005 | -0.1371 % |
2 Feb. 2023 | 0.3647 | -0.0026 | -0.7079 % |
1 Feb. 2023 | 0.3673 | 0 | 0 % |
31 Ian. 2023 | 0.3673 | +0.0012 | 0.3278 % |
30 Ian. 2023 | 0.3661 | +0.0021 | 0.5769 % |
27 Ian. 2023 | 0.3640 | +0.0006 | 0.1651 % |
26 Ian. 2023 | 0.3634 | -0.0013 | -0.3565 % |
25 Ian. 2023 | 0.3647 | -0.0027 | -0.7349 % |
23 Ian. 2023 | 0.3674 | -0.0009 | -0.2444 % |
20 Ian. 2023 | 0.3683 | +0.0001 | 0.0272 % |
19 Ian. 2023 | 0.3682 | -0.0003 | -0.0814 % |
18 Ian. 2023 | 0.3685 | +0.0009 | 0.2448 % |
17 Ian. 2023 | 0.3676 | -0.0012 | -0.3254 % |
16 Ian. 2023 | 0.3688 | +0.0003 | 0.0814 % |
13 Ian. 2023 | 0.3685 | +0.0004 | 0.1087 % |
12 Ian. 2023 | 0.3681 | +0.0003 | 0.0816 % |
11 Ian. 2023 | 0.3678 | -0.0003 | -0.0815 % |
10 Ian. 2023 | 0.3681 | -0.0023 | -0.621 % |
9 Ian. 2023 | 0.3704 | +0.0020 | 0.5429 % |
6 Ian. 2023 | 0.3684 | +0.0028 | 0.7659 % |
5 Ian. 2023 | 0.3656 | +0.0006 | 0.1644 % |
4 Ian. 2023 | 0.3650 | -0.0006 | -0.1641 % |
3 Ian. 2023 | 0.3656 | -0.0027 | -0.7331 % |
30 Dec. 2022 | 0.3683 | +0.0013 | 0.3542 % |
29 Dec. 2022 | 0.3670 | +0.0001 | 0.0273 % |
28 Dec. 2022 | 0.3669 | +0.0031 | 0.8521 % |
27 Dec. 2022 | 0.3638 | +0.0034 | 0.9434 % |
23 Dec. 2022 | 0.3604 | +0.0003 | 0.0833 % |
22 Dec. 2022 | 0.3601 | +0.0018 | 0.5024 % |
21 Dec. 2022 | 0.3583 | -0.0015 | -0.4169 % |
20 Dec. 2022 | 0.3598 | +0.0035 | 0.9823 % |
19 Dec. 2022 | 0.3563 | +0.0028 | 0.7921 % |
16 Dec. 2022 | 0.3535 | +0.0004 | 0.1133 % |
15 Dec. 2022 | 0.3531 | -0.0042 | -1.1755 % |
14 Dec. 2022 | 0.3573 | -0.0010 | -0.2791 % |
13 Dec. 2022 | 0.3583 | +0.0008 | 0.2238 % |
12 Dec. 2022 | 0.3575 | -0.0001 | -0.028 % |
9 Dec. 2022 | 0.3576 | +0.0028 | 0.7892 % |
8 Dec. 2022 | 0.3548 | +0.0006 | 0.1694 % |
7 Dec. 2022 | 0.3542 | +0.0002 | 0.0565 % |
6 Dec. 2022 | 0.3540 | -0.0059 | -1.6393 % |
5 Dec. 2022 | 0.3599 | -0.0013 | -0.3599 % |
2 Dec. 2022 | 0.3612 | +0.0040 | 1.1198 % |
29 Nov. 2022 | 0.3572 | +0.0043 | 1.2185 % |
28 Nov. 2022 | 0.3529 |