Citatul zilei
“Life’s real failure is when you do not realize how close you were to success when you gave up.”
Unknown
Curs Valutar 100 Woni sud-coreeni
Extremele valutare înregistrate de cursul KRW în perioada 13 aprilie 2017 - 16 octombrie 2017:
Cursul maxim 100 Woni sud-coreeni este 0.3749 lei înregistrat la data de 13 aprilie 2017
Cursul minim 100 Woni sud-coreeni este 0.3376 lei înregistrat la data de 8 septembrie 2017
Cursul valutar mediu 100 Woni sud-coreeni pentru perioada selectată este 0.3525 lei
| Data | Valoare KRW (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 16 Oct. 2017 | 0.3452 | +0.0011 | 0.3197 % |
| 13 Oct. 2017 | 0.3441 | +0.0018 | 0.5259 % |
| 12 Oct. 2017 | 0.3423 | 0 | 0 % |
| 11 Oct. 2017 | 0.3423 | +0.0003 | 0.0877 % |
| 10 Oct. 2017 | 0.3420 | +0.0010 | 0.2933 % |
| 9 Oct. 2017 | 0.3410 | -0.0012 | -0.3507 % |
| 6 Oct. 2017 | 0.3422 | +0.0003 | 0.0877 % |
| 5 Oct. 2017 | 0.3419 | +0.0005 | 0.1465 % |
| 4 Oct. 2017 | 0.3414 | +0.0001 | 0.0293 % |
| 3 Oct. 2017 | 0.3413 | +0.0002 | 0.0586 % |
| 2 Oct. 2017 | 0.3411 | +0.0001 | 0.0293 % |
| 29 Sep. 2017 | 0.3410 | +0.0003 | 0.0881 % |
| 28 Sep. 2017 | 0.3407 | -0.0021 | -0.6126 % |
| 27 Sep. 2017 | 0.3428 | +0.0002 | 0.0584 % |
| 26 Sep. 2017 | 0.3426 | +0.0009 | 0.2634 % |
| 25 Sep. 2017 | 0.3417 | +0.0033 | 0.9752 % |
| 22 Sep. 2017 | 0.3384 | -0.0021 | -0.6167 % |
| 21 Sep. 2017 | 0.3405 | +0.0007 | 0.206 % |
| 20 Sep. 2017 | 0.3398 | +0.0003 | 0.0884 % |
| 19 Sep. 2017 | 0.3395 | -0.0022 | -0.6438 % |
| 18 Sep. 2017 | 0.3417 | +0.0009 | 0.2641 % |
| 15 Sep. 2017 | 0.3408 | -0.0007 | -0.205 % |
| 14 Sep. 2017 | 0.3415 | +0.0009 | 0.2642 % |
| 13 Sep. 2017 | 0.3406 | -0.0001 | -0.0294 % |
| 12 Sep. 2017 | 0.3407 | +0.0022 | 0.6499 % |
| 11 Sep. 2017 | 0.3385 | +0.0009 | 0.2666 % |
| 8 Sep. 2017 | 0.3376 | -0.0023 | -0.6767 % |
| 7 Sep. 2017 | 0.3399 | +0.0007 | 0.2064 % |
| 6 Sep. 2017 | 0.3392 | -0.0033 | -0.9635 % |
| 5 Sep. 2017 | 0.3425 | +0.0012 | 0.3516 % |
| 4 Sep. 2017 | 0.3413 | -0.0030 | -0.8713 % |
| 1 Sep. 2017 | 0.3443 | +0.0009 | 0.2621 % |
| 31 Aug. 2017 | 0.3434 | +0.0010 | 0.2921 % |
| 30 Aug. 2017 | 0.3424 | +0.0034 | 1.0029 % |
| 29 Aug. 2017 | 0.3390 | -0.0046 | -1.3388 % |
| 28 Aug. 2017 | 0.3436 | -0.0015 | -0.4347 % |
| 25 Aug. 2017 | 0.3451 | +0.0001 | 0.029 % |
| 24 Aug. 2017 | 0.3450 | +0.0006 | 0.1742 % |
| 23 Aug. 2017 | 0.3444 | +0.0010 | 0.2912 % |
| 22 Aug. 2017 | 0.3434 | +0.0004 | 0.1166 % |
| 21 Aug. 2017 | 0.3430 | +0.0007 | 0.2045 % |
| 18 Aug. 2017 | 0.3423 | -0.0010 | -0.2913 % |
| 17 Aug. 2017 | 0.3433 | +0.0015 | 0.4389 % |
| 16 Aug. 2017 | 0.3418 | +0.0021 | 0.6182 % |
| 14 Aug. 2017 | 0.3397 | -0.0003 | -0.0882 % |
| 11 Aug. 2017 | 0.3400 | -0.0020 | -0.5848 % |
| 10 Aug. 2017 | 0.3420 | 0 | 0 % |
| 9 Aug. 2017 | 0.3420 | -0.0011 | -0.3206 % |
| 8 Aug. 2017 | 0.3431 | +0.0004 | 0.1167 % |
| 7 Aug. 2017 | 0.3427 | +0.0013 | 0.3808 % |
| 4 Aug. 2017 | 0.3414 | -0.0007 | -0.2046 % |
| 3 Aug. 2017 | 0.3421 | -0.0005 | -0.1459 % |
| 2 Aug. 2017 | 0.3426 | -0.0013 | -0.378 % |
| 1 Aug. 2017 | 0.3439 | -0.0029 | -0.8362 % |
| 31 Iul. 2017 | 0.3468 | -0.0001 | -0.0288 % |
| 28 Iul. 2017 | 0.3469 | -0.0024 | -0.6871 % |
| 27 Iul. 2017 | 0.3493 | -0.0013 | -0.3708 % |
| 26 Iul. 2017 | 0.3506 | +0.0002 | 0.0571 % |
| 25 Iul. 2017 | 0.3504 | -0.0010 | -0.2846 % |
| 24 Iul. 2017 | 0.3514 | +0.0003 | 0.0854 % |
| 21 Iul. 2017 | 0.3511 | -0.0012 | -0.3406 % |
| 20 Iul. 2017 | 0.3523 | -0.0007 | -0.1983 % |
| 19 Iul. 2017 | 0.3530 | +0.0017 | 0.4839 % |
| 18 Iul. 2017 | 0.3513 | -0.0015 | -0.4252 % |
| 17 Iul. 2017 | 0.3528 | +0.0004 | 0.1135 % |
| 14 Iul. 2017 | 0.3524 | -0.0001 | -0.0284 % |
| 13 Iul. 2017 | 0.3525 | +0.0039 | 1.1188 % |
| 12 Iul. 2017 | 0.3486 | +0.0002 | 0.0574 % |
| 11 Iul. 2017 | 0.3484 | -0.0002 | -0.0574 % |
| 10 Iul. 2017 | 0.3486 | +0.0008 | 0.23 % |
| 7 Iul. 2017 | 0.3478 | -0.0010 | -0.2867 % |
| 6 Iul. 2017 | 0.3488 | -0.0023 | -0.6551 % |
| 5 Iul. 2017 | 0.3511 | 0 | 0 % |
| 4 Iul. 2017 | 0.3511 | +0.0025 | 0.7172 % |
| 3 Iul. 2017 | 0.3486 | -0.0003 | -0.086 % |
| 30 Iun. 2017 | 0.3489 | -0.0005 | -0.1431 % |
| 29 Iun. 2017 | 0.3494 | -0.0010 | -0.2854 % |
| 28 Iun. 2017 | 0.3504 | -0.0059 | -1.6559 % |
| 27 Iun. 2017 | 0.3563 | -0.0034 | -0.9452 % |
| 26 Iun. 2017 | 0.3597 | +0.0001 | 0.0278 % |
| 23 Iun. 2017 | 0.3596 | -0.0001 | -0.0278 % |
| 22 Iun. 2017 | 0.3597 | -0.0012 | -0.3325 % |
| 21 Iun. 2017 | 0.3609 | -0.0011 | -0.3039 % |
| 20 Iun. 2017 | 0.3620 | +0.0004 | 0.1106 % |
| 19 Iun. 2017 | 0.3616 | -0.0003 | -0.0829 % |
| 16 Iun. 2017 | 0.3619 | -0.0022 | -0.6042 % |
| 15 Iun. 2017 | 0.3641 | +0.0018 | 0.4968 % |
| 14 Iun. 2017 | 0.3623 | +0.0013 | 0.3601 % |
| 13 Iun. 2017 | 0.3610 | +0.0018 | 0.5011 % |
| 12 Iun. 2017 | 0.3592 | -0.0038 | -1.0468 % |
| 9 Iun. 2017 | 0.3630 | +0.0011 | 0.304 % |
| 8 Iun. 2017 | 0.3619 | +0.0009 | 0.2493 % |
| 7 Iun. 2017 | 0.3610 | -0.0015 | -0.4138 % |
| 6 Iun. 2017 | 0.3625 | +0.0001 | 0.0276 % |
| 2 Iun. 2017 | 0.3624 | -0.0027 | -0.7395 % |
| 31 Mai 2017 | 0.3651 | +0.0013 | 0.3573 % |
| 30 Mai 2017 | 0.3638 | -0.0005 | -0.1372 % |
| 29 Mai 2017 | 0.3643 | +0.0010 | 0.2753 % |
| 26 Mai 2017 | 0.3633 | +0.0011 | 0.3037 % |
| 25 Mai 2017 | 0.3622 | +0.0002 | 0.0552 % |
| 24 Mai 2017 | 0.3620 | +0.0017 | 0.4718 % |
| 23 Mai 2017 | 0.3603 | -0.0047 | -1.2877 % |
| 22 Mai 2017 | 0.3650 | +0.0004 | 0.1097 % |
| 19 Mai 2017 | 0.3646 | -0.0002 | -0.0548 % |
| 18 Mai 2017 | 0.3648 | -0.0016 | -0.4367 % |
| 17 Mai 2017 | 0.3664 | -0.0020 | -0.5429 % |
| 16 Mai 2017 | 0.3684 | -0.0028 | -0.7543 % |
| 15 Mai 2017 | 0.3712 | +0.0012 | 0.3243 % |
| 12 Mai 2017 | 0.3700 | -0.0007 | -0.1888 % |
| 11 Mai 2017 | 0.3707 | +0.0022 | 0.597 % |
| 10 Mai 2017 | 0.3685 | +0.0021 | 0.5731 % |
| 9 Mai 2017 | 0.3664 | -0.0004 | -0.1091 % |
| 8 Mai 2017 | 0.3668 | +0.0028 | 0.7692 % |
| 5 Mai 2017 | 0.3640 | -0.0024 | -0.655 % |
| 4 Mai 2017 | 0.3664 | -0.0021 | -0.5699 % |
| 3 Mai 2017 | 0.3685 | 0 | 0 % |
| 2 Mai 2017 | 0.3685 | +0.0045 | 1.2363 % |
| 28 Apr. 2017 | 0.3640 | -0.0024 | -0.655 % |
| 27 Apr. 2017 | 0.3664 | -0.0024 | -0.6508 % |
| 26 Apr. 2017 | 0.3688 | +0.0002 | 0.0543 % |
| 25 Apr. 2017 | 0.3686 | -0.0014 | -0.3784 % |
| 24 Apr. 2017 | 0.3700 | -0.0037 | -0.9901 % |
| 21 Apr. 2017 | 0.3737 | +0.0026 | 0.7006 % |
| 20 Apr. 2017 | 0.3711 | +0.0006 | 0.1619 % |
| 19 Apr. 2017 | 0.3705 | +0.0011 | 0.2978 % |
| 18 Apr. 2017 | 0.3694 | -0.0037 | -0.9917 % |
| 14 Apr. 2017 | 0.3731 | -0.0018 | -0.4801 % |
| 13 Apr. 2017 | 0.3749 |
