Citatul zilei
“Există întotdeauna loc pentru îmbunătăţiri, indiferent de cât timp ai fost în afacere.”
Oscar De La Hoya
Curs Valutar 100 Woni sud-coreeni
Extremele valutare înregistrate de cursul KRW în perioada 27 octombrie 2024 - 2 mai 2025:
Cursul maxim 100 Woni sud-coreeni este 0.3397 lei înregistrat la data de 22 noiembrie 2024
Cursul minim 100 Woni sud-coreeni este 0.3039 lei înregistrat la data de 28 aprilie 2025
Cursul valutar mediu 100 Woni sud-coreeni pentru perioada selectată este 0.3253 lei
Data | Valoare KRW (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
2 Mai 2025 | 0.3136 | +0.0055 | 1.7851 % |
30 Apr. 2025 | 0.3081 | +0.0033 | 1.0827 % |
29 Apr. 2025 | 0.3048 | +0.0009 | 0.2962 % |
28 Apr. 2025 | 0.3039 | -0.0008 | -0.2626 % |
25 Apr. 2025 | 0.3047 | 0 | 0 % |
24 Apr. 2025 | 0.3047 | -0.0018 | -0.5873 % |
23 Apr. 2025 | 0.3065 | +0.0025 | 0.8224 % |
22 Apr. 2025 | 0.3040 | -0.0047 | -1.5225 % |
17 Apr. 2025 | 0.3087 | +0.0002 | 0.0648 % |
16 Apr. 2025 | 0.3085 | +0.0013 | 0.4232 % |
15 Apr. 2025 | 0.3072 | -0.0005 | -0.1625 % |
14 Apr. 2025 | 0.3077 | +0.0027 | 0.8852 % |
11 Apr. 2025 | 0.3050 | -0.0031 | -1.0062 % |
10 Apr. 2025 | 0.3081 | +0.0029 | 0.9502 % |
9 Apr. 2025 | 0.3052 | -0.0026 | -0.8447 % |
8 Apr. 2025 | 0.3078 | -0.0017 | -0.5493 % |
7 Apr. 2025 | 0.3095 | -0.0041 | -1.3074 % |
4 Apr. 2025 | 0.3136 | +0.0042 | 1.3575 % |
3 Apr. 2025 | 0.3094 | -0.0055 | -1.7466 % |
2 Apr. 2025 | 0.3149 | +0.0019 | 0.607 % |
1 Apr. 2025 | 0.3130 | +0.0011 | 0.3527 % |
31 Mart. 2025 | 0.3119 | -0.0029 | -0.9212 % |
28 Mart. 2025 | 0.3148 | -0.0004 | -0.1269 % |
27 Mart. 2025 | 0.3152 | +0.0002 | 0.0635 % |
26 Mart. 2025 | 0.3150 | +0.0016 | 0.5105 % |
25 Mart. 2025 | 0.3134 | +0.0004 | 0.1278 % |
24 Mart. 2025 | 0.3130 | -0.0009 | -0.2867 % |
21 Mart. 2025 | 0.3139 | +0.0011 | 0.3517 % |
20 Mart. 2025 | 0.3128 | -0.0003 | -0.0958 % |
19 Mart. 2025 | 0.3131 | -0.0004 | -0.1276 % |
18 Mart. 2025 | 0.3135 | -0.0016 | -0.5078 % |
17 Mart. 2025 | 0.3151 | +0.0014 | 0.4463 % |
14 Mart. 2025 | 0.3137 | -0.0010 | -0.3178 % |
13 Mart. 2025 | 0.3147 | +0.0005 | 0.1591 % |
12 Mart. 2025 | 0.3142 | -0.0001 | -0.0318 % |
11 Mart. 2025 | 0.3143 | -0.0006 | -0.1905 % |
10 Mart. 2025 | 0.3149 | -0.0023 | -0.7251 % |
7 Mart. 2025 | 0.3172 | -0.0010 | -0.3143 % |
6 Mart. 2025 | 0.3182 | -0.0026 | -0.8105 % |
5 Mart. 2025 | 0.3208 | -0.0035 | -1.0792 % |
4 Mart. 2025 | 0.3243 | -0.0024 | -0.7346 % |
3 Mart. 2025 | 0.3267 | -0.0009 | -0.2747 % |
28 Feb. 2025 | 0.3276 | -0.0014 | -0.4255 % |
27 Feb. 2025 | 0.3290 | -0.0020 | -0.6042 % |
26 Feb. 2025 | 0.3310 | -0.0003 | -0.0906 % |
25 Feb. 2025 | 0.3313 | -0.0015 | -0.4507 % |
24 Feb. 2025 | 0.3328 | +0.0008 | 0.241 % |
21 Feb. 2025 | 0.3320 | +0.0004 | 0.1206 % |
20 Feb. 2025 | 0.3316 | +0.0004 | 0.1208 % |
19 Feb. 2025 | 0.3312 | +0.0008 | 0.2421 % |
18 Feb. 2025 | 0.3304 | +0.0016 | 0.4866 % |
17 Feb. 2025 | 0.3288 | -0.0012 | -0.3636 % |
14 Feb. 2025 | 0.3300 | +0.0001 | 0.0303 % |
13 Feb. 2025 | 0.3299 | -0.0001 | -0.0303 % |
12 Feb. 2025 | 0.3300 | -0.0020 | -0.6024 % |
11 Feb. 2025 | 0.3320 | 0 | 0 % |
10 Feb. 2025 | 0.3320 | +0.0001 | 0.0301 % |
7 Feb. 2025 | 0.3319 | +0.0007 | 0.2114 % |
6 Feb. 2025 | 0.3312 | +0.0009 | 0.2725 % |
5 Feb. 2025 | 0.3303 | -0.0006 | -0.1813 % |
4 Feb. 2025 | 0.3309 | -0.0006 | -0.181 % |
3 Feb. 2025 | 0.3315 | +0.0012 | 0.3633 % |
31 Ian. 2025 | 0.3303 | -0.0013 | -0.392 % |
30 Ian. 2025 | 0.3316 | +0.0007 | 0.2115 % |
29 Ian. 2025 | 0.3309 | +0.0009 | 0.2727 % |
28 Ian. 2025 | 0.3300 | -0.0010 | -0.3021 % |
27 Ian. 2025 | 0.3310 | -0.0016 | -0.4811 % |
23 Ian. 2025 | 0.3326 | +0.0003 | 0.0903 % |
22 Ian. 2025 | 0.3323 | -0.0012 | -0.3598 % |
21 Ian. 2025 | 0.3335 | +0.0010 | 0.3008 % |
20 Ian. 2025 | 0.3325 | +0.0012 | 0.3622 % |
17 Ian. 2025 | 0.3313 | -0.0003 | -0.0905 % |
16 Ian. 2025 | 0.3316 | +0.0006 | 0.1813 % |
15 Ian. 2025 | 0.3310 | -0.0012 | -0.3612 % |
14 Ian. 2025 | 0.3322 | +0.0010 | 0.3019 % |
13 Ian. 2025 | 0.3312 | +0.0023 | 0.6993 % |
10 Ian. 2025 | 0.3289 | -0.0014 | -0.4239 % |
9 Ian. 2025 | 0.3303 | -0.0001 | -0.0303 % |
8 Ian. 2025 | 0.3304 | +0.0015 | 0.4561 % |
3 Ian. 2025 | 0.3289 | +0.0048 | 1.481 % |
31 Dec. 2024 | 0.3241 | +0.0005 | 0.1545 % |
30 Dec. 2024 | 0.3236 | -0.0002 | -0.0618 % |
27 Dec. 2024 | 0.3238 | -0.0040 | -1.2203 % |
24 Dec. 2024 | 0.3278 | -0.0018 | -0.5461 % |
23 Dec. 2024 | 0.3296 | -0.0011 | -0.3326 % |
20 Dec. 2024 | 0.3307 | +0.0010 | 0.3033 % |
19 Dec. 2024 | 0.3297 | -0.0002 | -0.0606 % |
18 Dec. 2024 | 0.3299 | 0 | 0 % |
17 Dec. 2024 | 0.3299 | -0.0005 | -0.1513 % |
16 Dec. 2024 | 0.3304 | -0.0002 | -0.0605 % |
13 Dec. 2024 | 0.3306 | -0.0001 | -0.0302 % |
12 Dec. 2024 | 0.3307 | 0 | 0 % |
11 Dec. 2024 | 0.3307 | +0.0007 | 0.2121 % |
10 Dec. 2024 | 0.3300 | +0.0019 | 0.5791 % |
9 Dec. 2024 | 0.3281 | -0.0030 | -0.9061 % |
6 Dec. 2024 | 0.3311 | -0.0024 | -0.7196 % |
5 Dec. 2024 | 0.3335 | -0.0015 | -0.4478 % |
4 Dec. 2024 | 0.3350 | -0.0023 | -0.6819 % |
3 Dec. 2024 | 0.3373 | +0.0005 | 0.1485 % |
2 Dec. 2024 | 0.3368 | -0.0009 | -0.2665 % |
29 Nov. 2024 | 0.3377 | -0.0006 | -0.1774 % |
28 Nov. 2024 | 0.3383 | -0.0012 | -0.3535 % |
27 Nov. 2024 | 0.3395 | +0.0009 | 0.2658 % |
26 Nov. 2024 | 0.3386 | -0.0001 | -0.0295 % |
25 Nov. 2024 | 0.3387 | -0.0010 | -0.2944 % |
22 Nov. 2024 | 0.3397 | +0.0020 | 0.5922 % |
21 Nov. 2024 | 0.3377 | +0.0001 | 0.0296 % |
20 Nov. 2024 | 0.3376 | -0.0004 | -0.1183 % |
19 Nov. 2024 | 0.3380 | +0.0005 | 0.1481 % |
18 Nov. 2024 | 0.3375 | +0.0001 | 0.0296 % |
15 Nov. 2024 | 0.3374 | +0.0013 | 0.3868 % |
14 Nov. 2024 | 0.3361 | +0.0014 | 0.4183 % |
13 Nov. 2024 | 0.3347 | +0.0019 | 0.5709 % |
12 Nov. 2024 | 0.3328 | -0.0008 | -0.2398 % |
11 Nov. 2024 | 0.3336 | +0.0005 | 0.1501 % |
8 Nov. 2024 | 0.3331 | +0.0013 | 0.3918 % |
7 Nov. 2024 | 0.3318 | +0.0009 | 0.272 % |
6 Nov. 2024 | 0.3309 | -0.0004 | -0.1207 % |
5 Nov. 2024 | 0.3313 | -0.0007 | -0.2108 % |
4 Nov. 2024 | 0.3320 | -0.0006 | -0.1804 % |
1 Nov. 2024 | 0.3326 | +0.0007 | 0.2109 % |
31 Oct. 2024 | 0.3319 | -0.0016 | -0.4798 % |
30 Oct. 2024 | 0.3335 | +0.0015 | 0.4518 % |
29 Oct. 2024 | 0.3320 | -0.0002 | -0.0602 % |
28 Oct. 2024 | 0.3322 |