Citatul zilei
“Dacă nu iți creezi propriul plan de viață, sunt șanse mari să cazi în planul altcuiva. Și ghici ce planuri s-au făcut pentru tine? Nu prea multe.”
Jim Rohn
Curs Valutar 100 Woni sud-coreeni
Extremele valutare înregistrate de cursul KRW în perioada 14 februarie 2018 - 20 august 2018:
Cursul maxim 100 Woni sud-coreeni este 0.3728 lei înregistrat la data de 29 mai 2018
Cursul minim 100 Woni sud-coreeni este 0.3483 lei înregistrat la data de 26 martie 2018
Cursul valutar mediu 100 Woni sud-coreeni pentru perioada selectată este 0.3574 lei
| Data | Valoare KRW (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 20 Aug. 2018 | 0.3631 | -0.0001 | -0.0275 % |
| 17 Aug. 2018 | 0.3632 | +0.0007 | 0.1931 % |
| 16 Aug. 2018 | 0.3625 | +0.0004 | 0.1105 % |
| 14 Aug. 2018 | 0.3621 | +0.0015 | 0.416 % |
| 13 Aug. 2018 | 0.3606 | +0.0007 | 0.1945 % |
| 10 Aug. 2018 | 0.3599 | +0.0018 | 0.5027 % |
| 9 Aug. 2018 | 0.3581 | +0.0006 | 0.1678 % |
| 8 Aug. 2018 | 0.3575 | +0.0005 | 0.1401 % |
| 7 Aug. 2018 | 0.3570 | +0.0015 | 0.4219 % |
| 6 Aug. 2018 | 0.3555 | +0.0020 | 0.5658 % |
| 3 Aug. 2018 | 0.3535 | +0.0016 | 0.4547 % |
| 2 Aug. 2018 | 0.3519 | -0.0020 | -0.5651 % |
| 1 Aug. 2018 | 0.3539 | +0.0015 | 0.4257 % |
| 31 Iul. 2018 | 0.3524 | -0.0015 | -0.4238 % |
| 30 Iul. 2018 | 0.3539 | -0.0020 | -0.562 % |
| 27 Iul. 2018 | 0.3559 | +0.0032 | 0.9073 % |
| 26 Iul. 2018 | 0.3527 | +0.0003 | 0.0851 % |
| 25 Iul. 2018 | 0.3524 | +0.0020 | 0.5708 % |
| 24 Iul. 2018 | 0.3504 | +0.0003 | 0.0857 % |
| 23 Iul. 2018 | 0.3501 | -0.0021 | -0.5963 % |
| 20 Iul. 2018 | 0.3522 | +0.0002 | 0.0568 % |
| 19 Iul. 2018 | 0.3520 | -0.0014 | -0.3962 % |
| 18 Iul. 2018 | 0.3534 | +0.0011 | 0.3122 % |
| 17 Iul. 2018 | 0.3523 | -0.0007 | -0.1983 % |
| 16 Iul. 2018 | 0.3530 | -0.0009 | -0.2543 % |
| 13 Iul. 2018 | 0.3539 | 0 | 0 % |
| 12 Iul. 2018 | 0.3539 | -0.0003 | -0.0847 % |
| 11 Iul. 2018 | 0.3542 | -0.0018 | -0.5056 % |
| 10 Iul. 2018 | 0.3560 | -0.0001 | -0.0281 % |
| 9 Iul. 2018 | 0.3561 | -0.0001 | -0.0281 % |
| 6 Iul. 2018 | 0.3562 | +0.0003 | 0.0843 % |
| 5 Iul. 2018 | 0.3559 | -0.0028 | -0.7806 % |
| 4 Iul. 2018 | 0.3587 | +0.0006 | 0.1676 % |
| 3 Iul. 2018 | 0.3581 | +0.0005 | 0.1398 % |
| 2 Iul. 2018 | 0.3576 | -0.0019 | -0.5285 % |
| 29 Iun. 2018 | 0.3595 | +0.0011 | 0.3069 % |
| 28 Iun. 2018 | 0.3584 | +0.0012 | 0.3359 % |
| 27 Iun. 2018 | 0.3572 | -0.0005 | -0.1398 % |
| 26 Iun. 2018 | 0.3577 | -0.0012 | -0.3344 % |
| 25 Iun. 2018 | 0.3589 | -0.0026 | -0.7192 % |
| 22 Iun. 2018 | 0.3615 | -0.0029 | -0.7958 % |
| 21 Iun. 2018 | 0.3644 | -0.0005 | -0.137 % |
| 20 Iun. 2018 | 0.3649 | +0.0020 | 0.5511 % |
| 19 Iun. 2018 | 0.3629 | -0.0015 | -0.4116 % |
| 18 Iun. 2018 | 0.3644 | -0.0023 | -0.6272 % |
| 15 Iun. 2018 | 0.3667 | +0.0023 | 0.6312 % |
| 14 Iun. 2018 | 0.3644 | -0.0014 | -0.3827 % |
| 13 Iun. 2018 | 0.3658 | -0.0007 | -0.191 % |
| 12 Iun. 2018 | 0.3665 | -0.0008 | -0.2178 % |
| 11 Iun. 2018 | 0.3673 | -0.0006 | -0.1631 % |
| 8 Iun. 2018 | 0.3679 | -0.0003 | -0.0815 % |
| 7 Iun. 2018 | 0.3682 | -0.0023 | -0.6208 % |
| 6 Iun. 2018 | 0.3705 | -0.0011 | -0.296 % |
| 5 Iun. 2018 | 0.3716 | 0 | 0 % |
| 4 Iun. 2018 | 0.3716 | +0.0031 | 0.8412 % |
| 31 Mai 2018 | 0.3685 | -0.0013 | -0.3515 % |
| 30 Mai 2018 | 0.3698 | -0.0030 | -0.8047 % |
| 29 Mai 2018 | 0.3728 | +0.0060 | 1.6358 % |
| 25 Mai 2018 | 0.3668 | +0.0010 | 0.2734 % |
| 24 Mai 2018 | 0.3658 | +0.0010 | 0.2741 % |
| 23 Mai 2018 | 0.3648 | +0.0011 | 0.3024 % |
| 22 Mai 2018 | 0.3637 | +0.0006 | 0.1652 % |
| 21 Mai 2018 | 0.3631 | -0.0005 | -0.1375 % |
| 18 Mai 2018 | 0.3636 | +0.0009 | 0.2481 % |
| 17 Mai 2018 | 0.3627 | +0.0005 | 0.138 % |
| 16 Mai 2018 | 0.3622 | +0.0010 | 0.2769 % |
| 15 Mai 2018 | 0.3612 | -0.0002 | -0.0553 % |
| 14 Mai 2018 | 0.3614 | -0.0024 | -0.6597 % |
| 11 Mai 2018 | 0.3638 | -0.0017 | -0.4651 % |
| 10 Mai 2018 | 0.3655 | +0.0027 | 0.7442 % |
| 9 Mai 2018 | 0.3628 | +0.0002 | 0.0552 % |
| 8 Mai 2018 | 0.3626 | +0.0013 | 0.3598 % |
| 7 Mai 2018 | 0.3613 | -0.0002 | -0.0553 % |
| 4 Mai 2018 | 0.3615 | -0.0003 | -0.0829 % |
| 3 Mai 2018 | 0.3618 | +0.0011 | 0.305 % |
| 2 Mai 2018 | 0.3607 | +0.0009 | 0.2501 % |
| 30 Apr. 2018 | 0.3598 | +0.0006 | 0.167 % |
| 27 Apr. 2018 | 0.3592 | +0.0055 | 1.555 % |
| 26 Apr. 2018 | 0.3537 | +0.0014 | 0.3974 % |
| 25 Apr. 2018 | 0.3523 | -0.0015 | -0.424 % |
| 24 Apr. 2018 | 0.3538 | +0.0010 | 0.2834 % |
| 23 Apr. 2018 | 0.3528 | -0.0011 | -0.3108 % |
| 20 Apr. 2018 | 0.3539 | -0.0010 | -0.2818 % |
| 19 Apr. 2018 | 0.3549 | +0.0019 | 0.5382 % |
| 18 Apr. 2018 | 0.3530 | +0.0012 | 0.3411 % |
| 17 Apr. 2018 | 0.3518 | +0.0016 | 0.4569 % |
| 16 Apr. 2018 | 0.3502 | -0.0030 | -0.8494 % |
| 13 Apr. 2018 | 0.3532 | +0.0012 | 0.3409 % |
| 12 Apr. 2018 | 0.3520 | -0.0007 | -0.1985 % |
| 11 Apr. 2018 | 0.3527 | -0.0013 | -0.3672 % |
| 10 Apr. 2018 | 0.3540 | -0.0041 | -1.1449 % |
| 5 Apr. 2018 | 0.3581 | +0.0017 | 0.477 % |
| 4 Apr. 2018 | 0.3564 | -0.0021 | -0.5858 % |
| 3 Apr. 2018 | 0.3585 | +0.0006 | 0.1676 % |
| 2 Apr. 2018 | 0.3579 | +0.0022 | 0.6185 % |
| 30 Mar. 2018 | 0.3557 | +0.0007 | 0.1972 % |
| 29 Mar. 2018 | 0.3550 | +0.0042 | 1.1973 % |
| 28 Mar. 2018 | 0.3508 | +0.0018 | 0.5158 % |
| 27 Mar. 2018 | 0.3490 | +0.0007 | 0.201 % |
| 26 Mar. 2018 | 0.3483 | -0.0018 | -0.5141 % |
| 23 Mar. 2018 | 0.3501 | -0.0013 | -0.3699 % |
| 22 Mar. 2018 | 0.3514 | -0.0029 | -0.8185 % |
| 21 Mar. 2018 | 0.3543 | +0.0002 | 0.0565 % |
| 20 Mar. 2018 | 0.3541 | -0.0003 | -0.0847 % |
| 19 Mar. 2018 | 0.3544 | -0.0001 | -0.0282 % |
| 16 Mar. 2018 | 0.3545 | +0.0005 | 0.1412 % |
| 15 Mar. 2018 | 0.3540 | -0.0008 | -0.2255 % |
| 14 Mar. 2018 | 0.3548 | -0.0001 | -0.0282 % |
| 13 Mar. 2018 | 0.3549 | -0.0005 | -0.1407 % |
| 12 Mar. 2018 | 0.3554 | +0.0012 | 0.3388 % |
| 9 Mar. 2018 | 0.3542 | +0.0029 | 0.8255 % |
| 8 Mar. 2018 | 0.3513 | +0.0004 | 0.114 % |
| 7 Mar. 2018 | 0.3509 | -0.0001 | -0.0285 % |
| 6 Mar. 2018 | 0.3510 | +0.0008 | 0.2284 % |
| 5 Mar. 2018 | 0.3502 | -0.0005 | -0.1426 % |
| 2 Mar. 2018 | 0.3507 | -0.0012 | -0.341 % |
| 1 Mar. 2018 | 0.3519 | -0.0009 | -0.2551 % |
| 28 Feb. 2018 | 0.3528 | 0 | 0 % |
| 27 Feb. 2018 | 0.3528 | +0.0003 | 0.0851 % |
| 26 Feb. 2018 | 0.3525 | +0.0016 | 0.456 % |
| 23 Feb. 2018 | 0.3509 | +0.0009 | 0.2571 % |
| 22 Feb. 2018 | 0.3500 | -0.0022 | -0.6246 % |
| 21 Feb. 2018 | 0.3522 | +0.0002 | 0.0568 % |
| 20 Feb. 2018 | 0.3520 | +0.0001 | 0.0284 % |
| 19 Feb. 2018 | 0.3519 | +0.0016 | 0.4568 % |
| 16 Feb. 2018 | 0.3503 | +0.0003 | 0.0857 % |
| 15 Feb. 2018 | 0.3500 | -0.0002 | -0.0571 % |
| 14 Feb. 2018 | 0.3502 |
