CONVERTOR RAPID

Foloseşte cursul bnr din 14.04.2021

EUR

Calculator TVA

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Succesul înseamnă să ai curajul, determinarea şi voinţa de a deveni persoana care trebuie să fii.”

George Sheehan

Curs Valutar 100 Woni sud-coreeni

Perioada între și

Extremele valutare înregistrate de cursul KRW în perioada 10 octombrie 2020 - 14 aprilie 2021:
Cursul maxim 100 Woni sud-coreeni este 0.3721 lei înregistrat la data de 18 noiembrie 2020
Cursul minim 100 Woni sud-coreeni este 0.3572 lei înregistrat la data de 26 februarie 2021
Cursul valutar mediu 100 Woni sud-coreeni pentru perioada selectată este 0.3651 lei

Data Valoare KRW (lei) Variatie (lei) Variatie (%)
14 Apr. 20210.3695+0.00130.3531 %
13 Apr. 20210.3682+0.00060.1632 %
12 Apr. 20210.3676-0.0019-0.5142 %
9 Apr. 20210.3695-0.0020-0.5384 %
8 Apr. 20210.3715+0.00160.4325 %
7 Apr. 20210.3699-0.0013-0.3502 %
6 Apr. 20210.3712+0.00010.0269 %
5 Apr. 20210.3711+0.00150.4058 %
2 Apr. 20210.3696-0.0004-0.1081 %
1 Apr. 20210.3700-0.0017-0.4574 %
31 Mart. 20210.3717+0.00250.6771 %
30 Mart. 20210.3692+0.00210.5721 %
29 Mart. 20210.3671+0.00040.1091 %
26 Mart. 20210.3667+0.00200.5484 %
25 Mart. 20210.3647-0.0004-0.1096 %
24 Mart. 20210.3651+0.00120.3298 %
23 Mart. 20210.3639+0.00030.0825 %
22 Mart. 20210.3636+0.00020.055 %
19 Mart. 20210.3634-0.0008-0.2197 %
18 Mart. 20210.3642+0.00080.2201 %
17 Mart. 20210.3634+0.00140.3867 %
16 Mart. 20210.3620+0.00050.1383 %
15 Mart. 20210.3615+0.00060.1663 %
12 Mart. 20210.3609+0.00030.0832 %
11 Mart. 20210.3606+0.00060.1667 %
10 Mart. 20210.3600-0.0008-0.2217 %
9 Mart. 20210.3608-0.0021-0.5787 %
8 Mart. 20210.3629+0.00070.1933 %
5 Mart. 20210.3622+0.00230.6391 %
4 Mart. 20210.3599+0.00060.167 %
3 Mart. 20210.3593-0.0013-0.3605 %
2 Mart. 20210.3606-0.0003-0.0831 %
1 Mart. 20210.3609+0.00371.0358 %
26 Feb. 20210.3572-0.0021-0.5845 %
25 Feb. 20210.3593-0.0025-0.691 %
24 Feb. 20210.3618+0.00140.3885 %
23 Feb. 20210.3604-0.0010-0.2767 %
22 Feb. 20210.3614-0.0023-0.6324 %
19 Feb. 20210.3637-0.0014-0.3835 %
18 Feb. 20210.3651+0.00010.0274 %
17 Feb. 20210.3650+0.00120.3299 %
16 Feb. 20210.3638-0.0007-0.192 %
15 Feb. 20210.3645+0.00030.0824 %
12 Feb. 20210.3642+0.00010.0275 %
11 Feb. 20210.3641+0.00060.1651 %
10 Feb. 20210.3635+0.00180.4976 %
9 Feb. 20210.3617+0.00020.0553 %
8 Feb. 20210.3615-0.0010-0.2759 %
5 Feb. 20210.3625-0.0009-0.2477 %
4 Feb. 20210.3634+0.00020.0551 %
3 Feb. 20210.3632+0.00040.1103 %
2 Feb. 20210.3628+0.00210.5822 %
1 Feb. 20210.3607+0.00050.1388 %
29 Ian. 20210.3602-0.0001-0.0278 %
28 Ian. 20210.3603-0.0032-0.8803 %
27 Ian. 20210.363500 %
26 Ian. 20210.3635-0.0003-0.0825 %
25 Ian. 20210.3638+0.00180.4972 %
22 Ian. 20210.3620-0.0029-0.7947 %
21 Ian. 20210.3649-0.0001-0.0274 %
20 Ian. 20210.3650+0.00050.1372 %
19 Ian. 20210.3645-0.0005-0.137 %
18 Ian. 20210.3650-0.0006-0.1641 %
15 Ian. 20210.3656-0.0001-0.0273 %
14 Ian. 20210.3657+0.00100.2742 %
13 Ian. 20210.3647-0.0003-0.0822 %
12 Ian. 20210.3650+0.00040.1097 %
11 Ian. 20210.3646+0.00020.0549 %
8 Ian. 20210.3644+0.00110.3028 %
7 Ian. 20210.3633-0.0003-0.0825 %
6 Ian. 20210.3636-0.0009-0.2469 %
5 Ian. 20210.3645-0.0015-0.4098 %
4 Ian. 20210.3660+0.00130.3565 %
31 Dec. 20200.3647-0.0006-0.1642 %
30 Dec. 20200.3653+0.00140.3847 %
29 Dec. 20200.363900 %
28 Dec. 20200.3639+0.00160.4416 %
24 Dec. 20200.3623+0.00120.3323 %
23 Dec. 20200.3611+0.00150.4171 %
22 Dec. 20200.3596-0.0013-0.3602 %
21 Dec. 20200.3609-0.0005-0.1384 %
18 Dec. 20200.3614-0.0027-0.7416 %
17 Dec. 20200.3641-0.0011-0.3012 %
16 Dec. 20200.3652-0.0008-0.2186 %
15 Dec. 20200.3660-0.0014-0.3811 %
14 Dec. 20200.3674-0.0003-0.0816 %
11 Dec. 20200.3677-0.0022-0.5948 %
10 Dec. 20200.3699-0.0003-0.081 %
9 Dec. 20200.3702-0.0004-0.1079 %
8 Dec. 20200.3706+0.00030.081 %
7 Dec. 20200.3703+0.00180.4885 %
4 Dec. 20200.3685+0.00060.1631 %
3 Dec. 20200.3679+0.00140.382 %
2 Dec. 20200.3665-0.0035-0.9459 %
27 Nov. 20200.3700+0.00040.1082 %
26 Nov. 20200.3696-0.0007-0.189 %
25 Nov. 20200.3703+0.00110.2979 %
24 Nov. 20200.3692+0.00050.1356 %
23 Nov. 20200.3687+0.00060.163 %
20 Nov. 20200.3681-0.0009-0.2439 %
19 Nov. 20200.3690-0.0031-0.8331 %
18 Nov. 20200.3721+0.00080.2155 %
17 Nov. 20200.3713+0.00020.0539 %
16 Nov. 20200.371100 %
13 Nov. 20200.3711+0.00060.1619 %
12 Nov. 20200.3705-0.0008-0.2155 %
11 Nov. 20200.3713+0.00150.4056 %
10 Nov. 20200.3698+0.00190.5164 %
9 Nov. 20200.3679+0.00200.5466 %
6 Nov. 20200.3659-0.0004-0.1092 %
5 Nov. 20200.3663+0.00020.0546 %
4 Nov. 20200.3661-0.0016-0.4351 %
3 Nov. 20200.3677-0.0006-0.1629 %
2 Nov. 20200.368300 %
30 Oct. 20200.3683+0.00150.4089 %
29 Oct. 20200.3668+0.00120.3282 %
28 Oct. 20200.3656-0.0008-0.2183 %
27 Oct. 20200.3664+0.00170.4661 %
26 Oct. 20200.3647-0.0003-0.0822 %
23 Oct. 20200.3650+0.00220.6064 %
22 Oct. 20200.3628-0.0002-0.0551 %
21 Oct. 20200.3630+0.00050.1379 %
20 Oct. 20200.3625-0.0013-0.3573 %
19 Oct. 20200.3638+0.00050.1376 %
16 Oct. 20200.3633+0.00070.1931 %
15 Oct. 20200.3626-0.0001-0.0276 %
14 Oct. 20200.3627+0.00180.4988 %
13 Oct. 20200.3609+0.00220.6133 %
12 Oct. 20200.3587

Ultimele știri Bank News

Folosim cookies pentru functionarea corecta a site-ului, masurarea traficului si functionalitati care ne permit sa iti prezentam un continut particularizat preferintelor tale. Pentru retragerea acordului pentru cookies, te rugam sa consulti Politica de Cookie. De asemenea, te invitam sa parcurgi Politica noastra de Confidentialitate, ce a devenit aplicabila incepand cu luna mai 2018.
DA, ÎNTELEG