CONVERTOR RAPID

Foloseşte cursul bnr din 19.10.2017

EUR
RON
RON
RON
Afișează separator mii în rezultate ( , )

Citatul zilei

“The first step toward success is taken when you refuse to be a captive of the environment in which you first find yourself.”

   Distribuie   

Mark Caine

Curs Valutar 100 Woni sud-coreeni

Perioada între și

Extremele valutare înregistrate de cursul KRW în perioada 16 aprilie 2017 - 19 octombrie 2017:
Cursul maxim 100 Woni sud-coreeni este 0.3737 lei înregistrat la data de 21 aprilie 2017
Cursul minim 100 Woni sud-coreeni este 0.3376 lei înregistrat la data de 8 septembrie 2017
Cursul valutar mediu 100 Woni sud-coreeni pentru perioada selectată este 0.352 lei

Data Valoare KRW (lei) Variatie (lei) Variatie (%)
19 Oct. 20170.3437-0.0012-0.3479 %
18 Oct. 20170.3449+0.00070.2034 %
17 Oct. 20170.3442-0.0010-0.2897 %
16 Oct. 20170.3452+0.00110.3197 %
13 Oct. 20170.3441+0.00180.5259 %
12 Oct. 20170.342300 %
11 Oct. 20170.3423+0.00030.0877 %
10 Oct. 20170.3420+0.00100.2933 %
9 Oct. 20170.3410-0.0012-0.3507 %
6 Oct. 20170.3422+0.00030.0877 %
5 Oct. 20170.3419+0.00050.1465 %
4 Oct. 20170.3414+0.00010.0293 %
3 Oct. 20170.3413+0.00020.0586 %
2 Oct. 20170.3411+0.00010.0293 %
29 Sep. 20170.3410+0.00030.0881 %
28 Sep. 20170.3407-0.0021-0.6126 %
27 Sep. 20170.3428+0.00020.0584 %
26 Sep. 20170.3426+0.00090.2634 %
25 Sep. 20170.3417+0.00330.9752 %
22 Sep. 20170.3384-0.0021-0.6167 %
21 Sep. 20170.3405+0.00070.206 %
20 Sep. 20170.3398+0.00030.0884 %
19 Sep. 20170.3395-0.0022-0.6438 %
18 Sep. 20170.3417+0.00090.2641 %
15 Sep. 20170.3408-0.0007-0.205 %
14 Sep. 20170.3415+0.00090.2642 %
13 Sep. 20170.3406-0.0001-0.0294 %
12 Sep. 20170.3407+0.00220.6499 %
11 Sep. 20170.3385+0.00090.2666 %
8 Sep. 20170.3376-0.0023-0.6767 %
7 Sep. 20170.3399+0.00070.2064 %
6 Sep. 20170.3392-0.0033-0.9635 %
5 Sep. 20170.3425+0.00120.3516 %
4 Sep. 20170.3413-0.0030-0.8713 %
1 Sep. 20170.3443+0.00090.2621 %
31 Aug. 20170.3434+0.00100.2921 %
30 Aug. 20170.3424+0.00341.0029 %
29 Aug. 20170.3390-0.0046-1.3388 %
28 Aug. 20170.3436-0.0015-0.4347 %
25 Aug. 20170.3451+0.00010.029 %
24 Aug. 20170.3450+0.00060.1742 %
23 Aug. 20170.3444+0.00100.2912 %
22 Aug. 20170.3434+0.00040.1166 %
21 Aug. 20170.3430+0.00070.2045 %
18 Aug. 20170.3423-0.0010-0.2913 %
17 Aug. 20170.3433+0.00150.4389 %
16 Aug. 20170.3418+0.00210.6182 %
14 Aug. 20170.3397-0.0003-0.0882 %
11 Aug. 20170.3400-0.0020-0.5848 %
10 Aug. 20170.342000 %
9 Aug. 20170.3420-0.0011-0.3206 %
8 Aug. 20170.3431+0.00040.1167 %
7 Aug. 20170.3427+0.00130.3808 %
4 Aug. 20170.3414-0.0007-0.2046 %
3 Aug. 20170.3421-0.0005-0.1459 %
2 Aug. 20170.3426-0.0013-0.378 %
1 Aug. 20170.3439-0.0029-0.8362 %
31 Iul. 20170.3468-0.0001-0.0288 %
28 Iul. 20170.3469-0.0024-0.6871 %
27 Iul. 20170.3493-0.0013-0.3708 %
26 Iul. 20170.3506+0.00020.0571 %
25 Iul. 20170.3504-0.0010-0.2846 %
24 Iul. 20170.3514+0.00030.0854 %
21 Iul. 20170.3511-0.0012-0.3406 %
20 Iul. 20170.3523-0.0007-0.1983 %
19 Iul. 20170.3530+0.00170.4839 %
18 Iul. 20170.3513-0.0015-0.4252 %
17 Iul. 20170.3528+0.00040.1135 %
14 Iul. 20170.3524-0.0001-0.0284 %
13 Iul. 20170.3525+0.00391.1188 %
12 Iul. 20170.3486+0.00020.0574 %
11 Iul. 20170.3484-0.0002-0.0574 %
10 Iul. 20170.3486+0.00080.23 %
7 Iul. 20170.3478-0.0010-0.2867 %
6 Iul. 20170.3488-0.0023-0.6551 %
5 Iul. 20170.351100 %
4 Iul. 20170.3511+0.00250.7172 %
3 Iul. 20170.3486-0.0003-0.086 %
30 Iun. 20170.3489-0.0005-0.1431 %
29 Iun. 20170.3494-0.0010-0.2854 %
28 Iun. 20170.3504-0.0059-1.6559 %
27 Iun. 20170.3563-0.0034-0.9452 %
26 Iun. 20170.3597+0.00010.0278 %
23 Iun. 20170.3596-0.0001-0.0278 %
22 Iun. 20170.3597-0.0012-0.3325 %
21 Iun. 20170.3609-0.0011-0.3039 %
20 Iun. 20170.3620+0.00040.1106 %
19 Iun. 20170.3616-0.0003-0.0829 %
16 Iun. 20170.3619-0.0022-0.6042 %
15 Iun. 20170.3641+0.00180.4968 %
14 Iun. 20170.3623+0.00130.3601 %
13 Iun. 20170.3610+0.00180.5011 %
12 Iun. 20170.3592-0.0038-1.0468 %
9 Iun. 20170.3630+0.00110.304 %
8 Iun. 20170.3619+0.00090.2493 %
7 Iun. 20170.3610-0.0015-0.4138 %
6 Iun. 20170.3625+0.00010.0276 %
2 Iun. 20170.3624-0.0027-0.7395 %
31 Mai 20170.3651+0.00130.3573 %
30 Mai 20170.3638-0.0005-0.1372 %
29 Mai 20170.3643+0.00100.2753 %
26 Mai 20170.3633+0.00110.3037 %
25 Mai 20170.3622+0.00020.0552 %
24 Mai 20170.3620+0.00170.4718 %
23 Mai 20170.3603-0.0047-1.2877 %
22 Mai 20170.3650+0.00040.1097 %
19 Mai 20170.3646-0.0002-0.0548 %
18 Mai 20170.3648-0.0016-0.4367 %
17 Mai 20170.3664-0.0020-0.5429 %
16 Mai 20170.3684-0.0028-0.7543 %
15 Mai 20170.3712+0.00120.3243 %
12 Mai 20170.3700-0.0007-0.1888 %
11 Mai 20170.3707+0.00220.597 %
10 Mai 20170.3685+0.00210.5731 %
9 Mai 20170.3664-0.0004-0.1091 %
8 Mai 20170.3668+0.00280.7692 %
5 Mai 20170.3640-0.0024-0.655 %
4 Mai 20170.3664-0.0021-0.5699 %
3 Mai 20170.368500 %
2 Mai 20170.3685+0.00451.2363 %
28 Apr. 20170.3640-0.0024-0.655 %
27 Apr. 20170.3664-0.0024-0.6508 %
26 Apr. 20170.3688+0.00020.0543 %
25 Apr. 20170.3686-0.0014-0.3784 %
24 Apr. 20170.3700-0.0037-0.9901 %
21 Apr. 20170.3737+0.00260.7006 %
20 Apr. 20170.3711+0.00060.1619 %
19 Apr. 20170.3705+0.00110.2978 %
18 Apr. 20170.3694

Ultimele știri Bank News