Citatul zilei
“Abilitatea de a te cuceri pe tine însuţi este cu siguranţă cel mai preţios lucru pe care sportul îl poate oferi.”
Olga Korbut, Medalie de aur, Gimnastica
Curs Valutar 100 Woni sud-coreeni
Extremele valutare înregistrate de cursul KRW în perioada 2 februarie 2020 - 7 august 2020:
Cursul maxim 100 Woni sud-coreeni este 0.3720 lei înregistrat la data de 14 februarie 2020
Cursul minim 100 Woni sud-coreeni este 0.3426 lei înregistrat la data de 31 iulie 2020
Cursul valutar mediu 100 Woni sud-coreeni pentru perioada selectată este 0.3588 lei
| Data | Valoare KRW (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 7 Aug. 2020 | 0.3453 | +0.0014 | 0.4071 % |
| 6 Aug. 2020 | 0.3439 | +0.0007 | 0.204 % |
| 5 Aug. 2020 | 0.3432 | 0 | 0 % |
| 4 Aug. 2020 | 0.3432 | -0.0010 | -0.2905 % |
| 3 Aug. 2020 | 0.3442 | +0.0016 | 0.467 % |
| 31 Iul. 2020 | 0.3426 | -0.0013 | -0.378 % |
| 30 Iul. 2020 | 0.3439 | -0.0013 | -0.3766 % |
| 29 Iul. 2020 | 0.3452 | +0.0017 | 0.4949 % |
| 28 Iul. 2020 | 0.3435 | -0.0010 | -0.2903 % |
| 27 Iul. 2020 | 0.3445 | -0.0016 | -0.4623 % |
| 24 Iul. 2020 | 0.3461 | -0.0020 | -0.5745 % |
| 23 Iul. 2020 | 0.3481 | -0.0025 | -0.7131 % |
| 22 Iul. 2020 | 0.3506 | -0.0033 | -0.9325 % |
| 21 Iul. 2020 | 0.3539 | +0.0025 | 0.7114 % |
| 20 Iul. 2020 | 0.3514 | -0.0009 | -0.2555 % |
| 17 Iul. 2020 | 0.3523 | -0.0007 | -0.1983 % |
| 16 Iul. 2020 | 0.3530 | +0.0003 | 0.0851 % |
| 15 Iul. 2020 | 0.3527 | -0.0007 | -0.1981 % |
| 14 Iul. 2020 | 0.3534 | -0.0023 | -0.6466 % |
| 13 Iul. 2020 | 0.3557 | -0.0015 | -0.4199 % |
| 10 Iul. 2020 | 0.3572 | -0.0005 | -0.1398 % |
| 9 Iul. 2020 | 0.3577 | -0.0014 | -0.3899 % |
| 8 Iul. 2020 | 0.3591 | +0.0002 | 0.0557 % |
| 7 Iul. 2020 | 0.3589 | +0.0002 | 0.0558 % |
| 6 Iul. 2020 | 0.3587 | -0.0004 | -0.1114 % |
| 3 Iul. 2020 | 0.3591 | +0.0021 | 0.5882 % |
| 2 Iul. 2020 | 0.3570 | -0.0014 | -0.3906 % |
| 1 Iul. 2020 | 0.3584 | -0.0007 | -0.1949 % |
| 30 Iun. 2020 | 0.3591 | +0.0008 | 0.2233 % |
| 29 Iun. 2020 | 0.3583 | -0.0013 | -0.3615 % |
| 26 Iun. 2020 | 0.3596 | +0.0013 | 0.3628 % |
| 25 Iun. 2020 | 0.3583 | +0.0018 | 0.5049 % |
| 24 Iun. 2020 | 0.3565 | +0.0015 | 0.4225 % |
| 23 Iun. 2020 | 0.3550 | -0.0005 | -0.1406 % |
| 22 Iun. 2020 | 0.3555 | -0.0018 | -0.5038 % |
| 19 Iun. 2020 | 0.3573 | +0.0017 | 0.4781 % |
| 18 Iun. 2020 | 0.3556 | +0.0009 | 0.2537 % |
| 17 Iun. 2020 | 0.3547 | +0.0024 | 0.6812 % |
| 16 Iun. 2020 | 0.3523 | -0.0010 | -0.283 % |
| 15 Iun. 2020 | 0.3533 | -0.0018 | -0.5069 % |
| 12 Iun. 2020 | 0.3551 | -0.0007 | -0.1967 % |
| 11 Iun. 2020 | 0.3558 | -0.0015 | -0.4198 % |
| 10 Iun. 2020 | 0.3573 | -0.0001 | -0.028 % |
| 9 Iun. 2020 | 0.3574 | +0.0042 | 1.1891 % |
| 5 Iun. 2020 | 0.3532 | -0.0010 | -0.2823 % |
| 4 Iun. 2020 | 0.3542 | -0.0006 | -0.1691 % |
| 3 Iun. 2020 | 0.3548 | -0.0001 | -0.0282 % |
| 2 Iun. 2020 | 0.3549 | +0.0032 | 0.9099 % |
| 29 Mai 2020 | 0.3517 | -0.0030 | -0.8458 % |
| 28 Mai 2020 | 0.3547 | -0.0023 | -0.6443 % |
| 27 Mai 2020 | 0.3570 | -0.0015 | -0.4184 % |
| 26 Mai 2020 | 0.3585 | +0.0009 | 0.2517 % |
| 25 Mai 2020 | 0.3576 | -0.0004 | -0.1117 % |
| 22 Mai 2020 | 0.3580 | -0.0011 | -0.3063 % |
| 21 Mai 2020 | 0.3591 | -0.0007 | -0.1946 % |
| 20 Mai 2020 | 0.3598 | -0.0008 | -0.2219 % |
| 19 Mai 2020 | 0.3606 | -0.0022 | -0.6064 % |
| 18 Mai 2020 | 0.3628 | -0.0011 | -0.3023 % |
| 15 Mai 2020 | 0.3639 | -0.0007 | -0.192 % |
| 14 Mai 2020 | 0.3646 | +0.0006 | 0.1648 % |
| 13 Mai 2020 | 0.3640 | -0.0005 | -0.1372 % |
| 12 Mai 2020 | 0.3645 | -0.0002 | -0.0548 % |
| 11 Mai 2020 | 0.3647 | -0.0005 | -0.1369 % |
| 8 Mai 2020 | 0.3652 | +0.0004 | 0.1096 % |
| 7 Mai 2020 | 0.3648 | -0.0002 | -0.0548 % |
| 6 Mai 2020 | 0.3650 | +0.0007 | 0.1921 % |
| 5 Mai 2020 | 0.3643 | +0.0031 | 0.8583 % |
| 4 Mai 2020 | 0.3612 | -0.0079 | -2.1403 % |
| 30 Apr. 2020 | 0.3691 | +0.0030 | 0.8194 % |
| 29 Apr. 2020 | 0.3661 | +0.0005 | 0.1368 % |
| 28 Apr. 2020 | 0.3656 | +0.0017 | 0.4672 % |
| 27 Apr. 2020 | 0.3639 | -0.0005 | -0.1372 % |
| 24 Apr. 2020 | 0.3644 | -0.0003 | -0.0823 % |
| 23 Apr. 2020 | 0.3647 | +0.0034 | 0.941 % |
| 22 Apr. 2020 | 0.3613 | -0.0005 | -0.1382 % |
| 21 Apr. 2020 | 0.3618 | -0.0010 | -0.2756 % |
| 16 Apr. 2020 | 0.3628 | +0.0005 | 0.138 % |
| 15 Apr. 2020 | 0.3623 | -0.0011 | -0.3027 % |
| 14 Apr. 2020 | 0.3634 | +0.0006 | 0.1654 % |
| 13 Apr. 2020 | 0.3628 | -0.0016 | -0.4391 % |
| 10 Apr. 2020 | 0.3644 | +0.0005 | 0.1374 % |
| 9 Apr. 2020 | 0.3639 | -0.0009 | -0.2467 % |
| 8 Apr. 2020 | 0.3648 | -0.0016 | -0.4367 % |
| 7 Apr. 2020 | 0.3664 | +0.0027 | 0.7424 % |
| 6 Apr. 2020 | 0.3637 | +0.0020 | 0.5529 % |
| 3 Apr. 2020 | 0.3617 | +0.0023 | 0.64 % |
| 2 Apr. 2020 | 0.3594 | +0.0009 | 0.251 % |
| 1 Apr. 2020 | 0.3585 | -0.0008 | -0.2227 % |
| 31 Mart. 2020 | 0.3593 | +0.0032 | 0.8986 % |
| 30 Mart. 2020 | 0.3561 | -0.0038 | -1.0558 % |
| 27 Mart. 2020 | 0.3599 | -0.0008 | -0.2218 % |
| 26 Mart. 2020 | 0.3607 | -0.0017 | -0.4691 % |
| 25 Mart. 2020 | 0.3624 | +0.0028 | 0.7786 % |
| 24 Mart. 2020 | 0.3596 | +0.0028 | 0.7848 % |
| 23 Mart. 2020 | 0.3568 | -0.0061 | -1.6809 % |
| 20 Mart. 2020 | 0.3629 | +0.0119 | 3.3903 % |
| 19 Mart. 2020 | 0.3510 | +0.0016 | 0.4579 % |
| 18 Mart. 2020 | 0.3494 | -0.0036 | -1.0198 % |
| 17 Mart. 2020 | 0.3530 | +0.0012 | 0.3411 % |
| 16 Mart. 2020 | 0.3518 | -0.0043 | -1.2075 % |
| 13 Mart. 2020 | 0.3561 | +0.0010 | 0.2816 % |
| 12 Mart. 2020 | 0.3551 | -0.0021 | -0.5879 % |
| 11 Mart. 2020 | 0.3572 | +0.0017 | 0.4782 % |
| 10 Mart. 2020 | 0.3555 | +0.0042 | 1.1956 % |
| 9 Mart. 2020 | 0.3513 | -0.0057 | -1.5966 % |
| 6 Mart. 2020 | 0.3570 | -0.0068 | -1.8692 % |
| 5 Mart. 2020 | 0.3638 | -0.0010 | -0.2741 % |
| 4 Mart. 2020 | 0.3648 | +0.0020 | 0.5513 % |
| 3 Mart. 2020 | 0.3628 | -0.0009 | -0.2475 % |
| 2 Mart. 2020 | 0.3637 | +0.0032 | 0.8877 % |
| 28 Feb. 2020 | 0.3605 | -0.0019 | -0.5243 % |
| 27 Feb. 2020 | 0.3624 | -0.0012 | -0.33 % |
| 26 Feb. 2020 | 0.3636 | -0.0013 | -0.3563 % |
| 25 Feb. 2020 | 0.3649 | +0.0008 | 0.2197 % |
| 24 Feb. 2020 | 0.3641 | -0.0026 | -0.709 % |
| 21 Feb. 2020 | 0.3667 | -0.0008 | -0.2177 % |
| 20 Feb. 2020 | 0.3675 | -0.0043 | -1.1565 % |
| 19 Feb. 2020 | 0.3718 | +0.0012 | 0.3238 % |
| 18 Feb. 2020 | 0.3706 | -0.0014 | -0.3763 % |
| 17 Feb. 2020 | 0.3720 | 0 | 0 % |
| 14 Feb. 2020 | 0.3720 | +0.0021 | 0.5677 % |
| 13 Feb. 2020 | 0.3699 | -0.0001 | -0.027 % |
| 12 Feb. 2020 | 0.3700 | +0.0009 | 0.2438 % |
| 11 Feb. 2020 | 0.3691 | +0.0025 | 0.6819 % |
| 10 Feb. 2020 | 0.3666 | +0.0024 | 0.659 % |
| 7 Feb. 2020 | 0.3642 | -0.0016 | -0.4374 % |
| 6 Feb. 2020 | 0.3658 | -0.0009 | -0.2454 % |
| 5 Feb. 2020 | 0.3667 | +0.0029 | 0.7971 % |
| 4 Feb. 2020 | 0.3638 | +0.0018 | 0.4972 % |
| 3 Feb. 2020 | 0.3620 |
