Citatul zilei
“Diferența dintre o persoană de succes și celelalte nu este lipsa puterii, nici lipsa cunoștințelor, ci mai degrabă lipsa voinței. ”
Vince Lombardi
Curs Valutar 100 Woni sud-coreeni
Extremele valutare înregistrate de cursul KRW în perioada 16 octombrie 2017 - 20 aprilie 2018:
Cursul maxim 100 Woni sud-coreeni este 0.3650 lei înregistrat la data de 29 decembrie 2017
Cursul minim 100 Woni sud-coreeni este 0.3421 lei înregistrat la data de 5 februarie 2018
Cursul valutar mediu 100 Woni sud-coreeni pentru perioada selectată este 0.3547 lei
| Data | Valoare KRW (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 20 Apr. 2018 | 0.3539 | -0.0010 | -0.2818 % |
| 19 Apr. 2018 | 0.3549 | +0.0019 | 0.5382 % |
| 18 Apr. 2018 | 0.3530 | +0.0012 | 0.3411 % |
| 17 Apr. 2018 | 0.3518 | +0.0016 | 0.4569 % |
| 16 Apr. 2018 | 0.3502 | -0.0030 | -0.8494 % |
| 13 Apr. 2018 | 0.3532 | +0.0012 | 0.3409 % |
| 12 Apr. 2018 | 0.3520 | -0.0007 | -0.1985 % |
| 11 Apr. 2018 | 0.3527 | -0.0013 | -0.3672 % |
| 10 Apr. 2018 | 0.3540 | -0.0041 | -1.1449 % |
| 5 Apr. 2018 | 0.3581 | +0.0017 | 0.477 % |
| 4 Apr. 2018 | 0.3564 | -0.0021 | -0.5858 % |
| 3 Apr. 2018 | 0.3585 | +0.0006 | 0.1676 % |
| 2 Apr. 2018 | 0.3579 | +0.0022 | 0.6185 % |
| 30 Mar. 2018 | 0.3557 | +0.0007 | 0.1972 % |
| 29 Mar. 2018 | 0.3550 | +0.0042 | 1.1973 % |
| 28 Mar. 2018 | 0.3508 | +0.0018 | 0.5158 % |
| 27 Mar. 2018 | 0.3490 | +0.0007 | 0.201 % |
| 26 Mar. 2018 | 0.3483 | -0.0018 | -0.5141 % |
| 23 Mar. 2018 | 0.3501 | -0.0013 | -0.3699 % |
| 22 Mar. 2018 | 0.3514 | -0.0029 | -0.8185 % |
| 21 Mar. 2018 | 0.3543 | +0.0002 | 0.0565 % |
| 20 Mar. 2018 | 0.3541 | -0.0003 | -0.0847 % |
| 19 Mar. 2018 | 0.3544 | -0.0001 | -0.0282 % |
| 16 Mar. 2018 | 0.3545 | +0.0005 | 0.1412 % |
| 15 Mar. 2018 | 0.3540 | -0.0008 | -0.2255 % |
| 14 Mar. 2018 | 0.3548 | -0.0001 | -0.0282 % |
| 13 Mar. 2018 | 0.3549 | -0.0005 | -0.1407 % |
| 12 Mar. 2018 | 0.3554 | +0.0012 | 0.3388 % |
| 9 Mar. 2018 | 0.3542 | +0.0029 | 0.8255 % |
| 8 Mar. 2018 | 0.3513 | +0.0004 | 0.114 % |
| 7 Mar. 2018 | 0.3509 | -0.0001 | -0.0285 % |
| 6 Mar. 2018 | 0.3510 | +0.0008 | 0.2284 % |
| 5 Mar. 2018 | 0.3502 | -0.0005 | -0.1426 % |
| 2 Mar. 2018 | 0.3507 | -0.0012 | -0.341 % |
| 1 Mar. 2018 | 0.3519 | -0.0009 | -0.2551 % |
| 28 Feb. 2018 | 0.3528 | 0 | 0 % |
| 27 Feb. 2018 | 0.3528 | +0.0003 | 0.0851 % |
| 26 Feb. 2018 | 0.3525 | +0.0016 | 0.456 % |
| 23 Feb. 2018 | 0.3509 | +0.0009 | 0.2571 % |
| 22 Feb. 2018 | 0.3500 | -0.0022 | -0.6246 % |
| 21 Feb. 2018 | 0.3522 | +0.0002 | 0.0568 % |
| 20 Feb. 2018 | 0.3520 | +0.0001 | 0.0284 % |
| 19 Feb. 2018 | 0.3519 | +0.0016 | 0.4568 % |
| 16 Feb. 2018 | 0.3503 | +0.0003 | 0.0857 % |
| 15 Feb. 2018 | 0.3500 | -0.0002 | -0.0571 % |
| 14 Feb. 2018 | 0.3502 | +0.0019 | 0.5455 % |
| 13 Feb. 2018 | 0.3483 | -0.0018 | -0.5141 % |
| 12 Feb. 2018 | 0.3501 | +0.0003 | 0.0858 % |
| 9 Feb. 2018 | 0.3498 | +0.0015 | 0.4307 % |
| 8 Feb. 2018 | 0.3483 | +0.0004 | 0.115 % |
| 7 Feb. 2018 | 0.3479 | +0.0035 | 1.0163 % |
| 6 Feb. 2018 | 0.3444 | +0.0023 | 0.6723 % |
| 5 Feb. 2018 | 0.3421 | -0.0014 | -0.4076 % |
| 2 Feb. 2018 | 0.3435 | -0.0060 | -1.7167 % |
| 1 Feb. 2018 | 0.3495 | -0.0017 | -0.4841 % |
| 31 Ian. 2018 | 0.3512 | +0.0012 | 0.3429 % |
| 30 Ian. 2018 | 0.3500 | -0.0008 | -0.2281 % |
| 29 Ian. 2018 | 0.3508 | -0.0009 | -0.2559 % |
| 26 Ian. 2018 | 0.3517 | -0.0024 | -0.6778 % |
| 25 Ian. 2018 | 0.3541 | -0.0008 | -0.2254 % |
| 23 Ian. 2018 | 0.3549 | -0.0011 | -0.309 % |
| 22 Ian. 2018 | 0.3560 | -0.0005 | -0.1403 % |
| 19 Ian. 2018 | 0.3565 | +0.0007 | 0.1967 % |
| 18 Ian. 2018 | 0.3558 | -0.0007 | -0.1964 % |
| 17 Ian. 2018 | 0.3565 | -0.0016 | -0.4468 % |
| 16 Ian. 2018 | 0.3581 | +0.0038 | 1.0725 % |
| 15 Ian. 2018 | 0.3543 | -0.0056 | -1.556 % |
| 12 Ian. 2018 | 0.3599 | -0.0031 | -0.854 % |
| 11 Ian. 2018 | 0.3630 | +0.0006 | 0.1656 % |
| 10 Ian. 2018 | 0.3624 | -0.0022 | -0.6034 % |
| 9 Ian. 2018 | 0.3646 | +0.0030 | 0.8296 % |
| 8 Ian. 2018 | 0.3616 | -0.0008 | -0.2208 % |
| 5 Ian. 2018 | 0.3624 | +0.0006 | 0.1658 % |
| 4 Ian. 2018 | 0.3618 | -0.0007 | -0.1931 % |
| 3 Ian. 2018 | 0.3625 | -0.0025 | -0.6849 % |
| 29 Dec. 2017 | 0.3650 | +0.0003 | 0.0823 % |
| 28 Dec. 2017 | 0.3647 | +0.0003 | 0.0823 % |
| 27 Dec. 2017 | 0.3644 | +0.0011 | 0.3028 % |
| 22 Dec. 2017 | 0.3633 | +0.0023 | 0.6371 % |
| 21 Dec. 2017 | 0.3610 | -0.0003 | -0.083 % |
| 20 Dec. 2017 | 0.3613 | -0.0001 | -0.0277 % |
| 19 Dec. 2017 | 0.3614 | +0.0004 | 0.1108 % |
| 18 Dec. 2017 | 0.3610 | +0.0007 | 0.1943 % |
| 15 Dec. 2017 | 0.3603 | +0.0007 | 0.1947 % |
| 14 Dec. 2017 | 0.3596 | -0.0016 | -0.443 % |
| 13 Dec. 2017 | 0.3612 | -0.0002 | -0.0553 % |
| 12 Dec. 2017 | 0.3614 | +0.0018 | 0.5006 % |
| 11 Dec. 2017 | 0.3596 | -0.0010 | -0.2773 % |
| 8 Dec. 2017 | 0.3606 | +0.0008 | 0.2223 % |
| 7 Dec. 2017 | 0.3598 | +0.0013 | 0.3626 % |
| 6 Dec. 2017 | 0.3585 | -0.0013 | -0.3613 % |
| 5 Dec. 2017 | 0.3598 | -0.0007 | -0.1942 % |
| 4 Dec. 2017 | 0.3605 | -0.0038 | -1.0431 % |
| 29 Noi. 2017 | 0.3643 | +0.0028 | 0.7746 % |
| 28 Noi. 2017 | 0.3615 | +0.0037 | 1.0341 % |
| 27 Noi. 2017 | 0.3578 | -0.0040 | -1.1056 % |
| 24 Noi. 2017 | 0.3618 | -0.0007 | -0.1931 % |
| 23 Noi. 2017 | 0.3625 | -0.0009 | -0.2477 % |
| 22 Noi. 2017 | 0.3634 | -0.0009 | -0.247 % |
| 21 Noi. 2017 | 0.3643 | +0.0049 | 1.3634 % |
| 20 Noi. 2017 | 0.3594 | +0.0009 | 0.251 % |
| 17 Noi. 2017 | 0.3585 | -0.0006 | -0.1671 % |
| 16 Noi. 2017 | 0.3591 | +0.0052 | 1.4693 % |
| 15 Noi. 2017 | 0.3539 | -0.0020 | -0.562 % |
| 14 Noi. 2017 | 0.3559 | -0.0006 | -0.1683 % |
| 13 Noi. 2017 | 0.3565 | +0.0007 | 0.1967 % |
| 10 Noi. 2017 | 0.3558 | -0.0015 | -0.4198 % |
| 9 Noi. 2017 | 0.3573 | -0.0002 | -0.0559 % |
| 8 Noi. 2017 | 0.3575 | +0.0002 | 0.056 % |
| 7 Noi. 2017 | 0.3573 | +0.0017 | 0.4781 % |
| 6 Noi. 2017 | 0.3556 | +0.0014 | 0.3953 % |
| 3 Noi. 2017 | 0.3542 | -0.0012 | -0.3376 % |
| 2 Noi. 2017 | 0.3554 | +0.0006 | 0.1691 % |
| 1 Noi. 2017 | 0.3548 | +0.0014 | 0.3962 % |
| 31 Oct. 2017 | 0.3534 | +0.0021 | 0.5978 % |
| 30 Oct. 2017 | 0.3513 | +0.0008 | 0.2282 % |
| 27 Oct. 2017 | 0.3505 | +0.0043 | 1.2421 % |
| 26 Oct. 2017 | 0.3462 | -0.0006 | -0.173 % |
| 25 Oct. 2017 | 0.3468 | +0.0001 | 0.0288 % |
| 24 Oct. 2017 | 0.3467 | 0 | 0 % |
| 23 Oct. 2017 | 0.3467 | +0.0024 | 0.6971 % |
| 20 Oct. 2017 | 0.3443 | +0.0006 | 0.1746 % |
| 19 Oct. 2017 | 0.3437 | -0.0012 | -0.3479 % |
| 18 Oct. 2017 | 0.3449 | +0.0007 | 0.2034 % |
| 17 Oct. 2017 | 0.3442 | -0.0010 | -0.2897 % |
| 16 Oct. 2017 | 0.3452 |
