CONVERTOR RAPID

Foloseşte cursul BNR din 26.02.2026

EUR
RON

CALCULATOR TVA

Foloseşte rezultatul din conversia valutară

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Succesul este suma unor eforturi mici, repetate zi de zi.”

Robert Collier

Curs Valutar 100 Woni sud-coreeni

Perioada între și

Extremele valutare înregistrate de cursul KRW în perioada 24 august 2025 - 26 februarie 2026:
Cursul maxim 100 Woni sud-coreeni este 0.3136 lei înregistrat la data de 28 august 2025
Cursul minim 100 Woni sud-coreeni este 0.2913 lei înregistrat la data de 23 decembrie 2025
Cursul valutar mediu 100 Woni sud-coreeni pentru perioada selectată este 0.3024 lei

Către graficul evoluției KRW/RON

Data Valoare KRW (lei) Variatie (lei) Variatie (%)
26 Feb. 20260.3025+0.00060.1987 %
25 Feb. 20260.3019+0.00240.8013 %
24 Feb. 20260.2995+0.00010.0334 %
23 Feb. 20260.2994+0.00020.0668 %
20 Feb. 20260.2992+0.00090.3017 %
19 Feb. 20260.2983+0.00040.1343 %
18 Feb. 20260.2979-0.0002-0.0671 %
17 Feb. 20260.2981+0.00050.168 %
16 Feb. 20260.2976+0.00040.1346 %
13 Feb. 20260.2972-0.0016-0.5355 %
12 Feb. 20260.2988+0.00391.3225 %
11 Feb. 20260.2949+0.00230.7861 %
10 Feb. 20260.2926-0.0001-0.0342 %
9 Feb. 20260.2927-0.0018-0.6112 %
6 Feb. 20260.2945-0.0003-0.1018 %
5 Feb. 20260.2948-0.0012-0.4054 %
4 Feb. 20260.2960-0.0020-0.6711 %
3 Feb. 20260.2980+0.00220.7437 %
2 Feb. 20260.2958-0.0006-0.2024 %
30 Ian. 20260.2964-0.0007-0.2356 %
29 Ian. 20260.2971-0.0004-0.1345 %
28 Ian. 20260.2975+0.00060.2021 %
27 Ian. 20260.2969-0.0016-0.536 %
26 Ian. 20260.2985+0.00270.9128 %
23 Ian. 20260.2958-0.0010-0.3369 %
22 Ian. 20260.2968+0.00040.135 %
21 Ian. 20260.2964+0.00210.7136 %
20 Ian. 20260.2943-0.0030-1.0091 %
19 Ian. 20260.2973-0.0001-0.0336 %
16 Ian. 20260.2974-0.0010-0.3351 %
15 Ian. 20260.2984+0.00230.7768 %
14 Ian. 20260.296100 %
13 Ian. 20260.2961-0.0006-0.2022 %
12 Ian. 20260.2967-0.0029-0.968 %
9 Ian. 20260.2996-0.0006-0.1999 %
8 Ian. 20260.3002-0.0011-0.3651 %
5 Ian. 20260.3013+0.00090.2996 %
31 Dec. 20250.3004+0.00060.2001 %
30 Dec. 20250.2998-0.0010-0.3324 %
29 Dec. 20250.3008+0.00321.0753 %
24 Dec. 20250.2976+0.00632.1627 %
23 Dec. 20250.2913-0.0018-0.6141 %
22 Dec. 20250.2931-0.0007-0.2383 %
19 Dec. 20250.2938-0.0002-0.068 %
18 Dec. 20250.2940-0.0002-0.068 %
17 Dec. 20250.2942+0.00060.2044 %
16 Dec. 20250.2936-0.0024-0.8108 %
15 Dec. 20250.2960+0.00150.5093 %
12 Dec. 20250.2945-0.0008-0.2709 %
11 Dec. 20250.2953-0.0023-0.7728 %
10 Dec. 20250.2976-0.0002-0.0672 %
9 Dec. 20250.2978+0.00050.1682 %
8 Dec. 20250.2973+0.00040.1347 %
5 Dec. 20250.2969+0.00030.1011 %
4 Dec. 20250.2966-0.0015-0.5032 %
3 Dec. 20250.2981-0.0004-0.134 %
2 Dec. 20250.2985-0.0009-0.3006 %
28 Nov. 20250.2994-0.0013-0.4323 %
27 Nov. 20250.3007+0.00250.8384 %
26 Nov. 20250.2982-0.0028-0.9302 %
25 Nov. 20250.3010+0.00260.8713 %
24 Nov. 20250.2984-0.0012-0.4005 %
21 Nov. 20250.2996-0.0009-0.2995 %
20 Nov. 20250.3005+0.00110.3674 %
19 Nov. 20250.2994-0.0002-0.0668 %
18 Nov. 20250.2996-0.0003-0.1 %
17 Nov. 20250.2999-0.0003-0.0999 %
14 Nov. 20250.3002+0.00140.4685 %
13 Nov. 20250.2988-0.0008-0.267 %
12 Nov. 20250.2996-0.0002-0.0667 %
11 Nov. 20250.2998-0.0024-0.7942 %
10 Nov. 20250.3022+0.00020.0662 %
7 Nov. 20250.3020-0.0031-1.0161 %
6 Nov. 20250.3051-0.0014-0.4568 %
5 Nov. 20250.3065-0.0010-0.3252 %
4 Nov. 20250.3075-0.0015-0.4854 %
3 Nov. 20250.3090+0.00110.3573 %
31 Oct. 20250.3079+0.00170.5552 %
30 Oct. 20250.3062-0.0011-0.358 %
29 Oct. 20250.3073+0.00361.1854 %
28 Oct. 20250.3037-0.0014-0.4589 %
27 Oct. 20250.3051+0.00090.2959 %
24 Oct. 20250.3042-0.0003-0.0985 %
23 Oct. 20250.3045-0.0017-0.5552 %
22 Oct. 20250.3062+0.00030.0981 %
21 Oct. 20250.3059-0.0011-0.3583 %
20 Oct. 20250.3070+0.00130.4253 %
17 Oct. 20250.3057-0.0021-0.6823 %
16 Oct. 20250.3078+0.00050.1627 %
15 Oct. 20250.3073+0.00010.0326 %
14 Oct. 20250.3072-0.0006-0.1949 %
13 Oct. 20250.3078-0.0015-0.485 %
10 Oct. 20250.3093+0.00020.0647 %
9 Oct. 20250.3091+0.00150.4876 %
8 Oct. 20250.3076-0.0012-0.3886 %
7 Oct. 20250.3088+0.00040.1297 %
6 Oct. 20250.3084+0.00010.0324 %
3 Oct. 20250.3083-0.0001-0.0324 %
2 Oct. 20250.3084+0.00020.0649 %
1 Oct. 20250.3082-0.0001-0.0324 %
30 Sept. 20250.3083-0.0010-0.3233 %
29 Sept. 20250.3093+0.00120.3895 %
26 Sept. 20250.3081-0.0002-0.0649 %
25 Sept. 20250.3083-0.0001-0.0324 %
24 Sept. 20250.3084-0.0002-0.0648 %
23 Sept. 20250.3086-0.0013-0.4195 %
22 Sept. 20250.3099+0.00080.2588 %
19 Sept. 20250.309100 %
18 Sept. 20250.3091-0.0015-0.4829 %
17 Sept. 20250.3106+0.00040.1289 %
16 Sept. 20250.3102-0.0004-0.1288 %
15 Sept. 20250.3106-0.0004-0.1286 %
12 Sept. 20250.3110-0.0006-0.1926 %
11 Sept. 20250.3116-0.0003-0.0962 %
10 Sept. 20250.3119+0.00100.3216 %
9 Sept. 20250.3109-0.0004-0.1285 %
8 Sept. 20250.3113-0.0014-0.4477 %
5 Sept. 20250.3127-0.0001-0.032 %
4 Sept. 20250.3128-0.0006-0.1914 %
3 Sept. 20250.3134+0.00050.1598 %
2 Sept. 20250.3129+0.00220.7081 %
1 Sept. 20250.3107-0.0015-0.4805 %
29 Aug. 20250.3122-0.0014-0.4464 %
28 Aug. 20250.3136+0.00110.352 %
27 Aug. 20250.3125+0.00140.45 %
26 Aug. 20250.3111-0.0003-0.0963 %
25 Aug. 20250.3114

Evoluția curs pereche valutară KRW/RON

Ultimele știri Bank News