CONVERTOR RAPID

Foloseşte cursul bnr din 15.01.2021

EUR

Calculator TVA

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Nu este bogat cel care are mult, ci acela care dăruieşte mult.”

Erich Fromm

Curs Valutar 100 Woni sud-coreeni

Perioada între și

Extremele valutare înregistrate de cursul KRW în perioada 13 iulie 2020 - 15 ianuarie 2021:
Cursul maxim 100 Woni sud-coreeni este 0.3721 lei înregistrat la data de 18 noiembrie 2020
Cursul minim 100 Woni sud-coreeni este 0.3410 lei înregistrat la data de 1 septembrie 2020
Cursul valutar mediu 100 Woni sud-coreeni pentru perioada selectată este 0.3576 lei

Data Valoare KRW (lei) Variatie (lei) Variatie (%)
15 Ian. 20210.3656-0.0001-0.0273 %
14 Ian. 20210.3657+0.00100.2742 %
13 Ian. 20210.3647-0.0003-0.0822 %
12 Ian. 20210.3650+0.00040.1097 %
11 Ian. 20210.3646+0.00020.0549 %
8 Ian. 20210.3644+0.00110.3028 %
7 Ian. 20210.3633-0.0003-0.0825 %
6 Ian. 20210.3636-0.0009-0.2469 %
5 Ian. 20210.3645-0.0015-0.4098 %
4 Ian. 20210.3660+0.00130.3565 %
31 Dec. 20200.3647-0.0006-0.1642 %
30 Dec. 20200.3653+0.00140.3847 %
29 Dec. 20200.363900 %
28 Dec. 20200.3639+0.00160.4416 %
24 Dec. 20200.3623+0.00120.3323 %
23 Dec. 20200.3611+0.00150.4171 %
22 Dec. 20200.3596-0.0013-0.3602 %
21 Dec. 20200.3609-0.0005-0.1384 %
18 Dec. 20200.3614-0.0027-0.7416 %
17 Dec. 20200.3641-0.0011-0.3012 %
16 Dec. 20200.3652-0.0008-0.2186 %
15 Dec. 20200.3660-0.0014-0.3811 %
14 Dec. 20200.3674-0.0003-0.0816 %
11 Dec. 20200.3677-0.0022-0.5948 %
10 Dec. 20200.3699-0.0003-0.081 %
9 Dec. 20200.3702-0.0004-0.1079 %
8 Dec. 20200.3706+0.00030.081 %
7 Dec. 20200.3703+0.00180.4885 %
4 Dec. 20200.3685+0.00060.1631 %
3 Dec. 20200.3679+0.00140.382 %
2 Dec. 20200.3665-0.0035-0.9459 %
27 Nov. 20200.3700+0.00040.1082 %
26 Nov. 20200.3696-0.0007-0.189 %
25 Nov. 20200.3703+0.00110.2979 %
24 Nov. 20200.3692+0.00050.1356 %
23 Nov. 20200.3687+0.00060.163 %
20 Nov. 20200.3681-0.0009-0.2439 %
19 Nov. 20200.3690-0.0031-0.8331 %
18 Nov. 20200.3721+0.00080.2155 %
17 Nov. 20200.3713+0.00020.0539 %
16 Nov. 20200.371100 %
13 Nov. 20200.3711+0.00060.1619 %
12 Nov. 20200.3705-0.0008-0.2155 %
11 Nov. 20200.3713+0.00150.4056 %
10 Nov. 20200.3698+0.00190.5164 %
9 Nov. 20200.3679+0.00200.5466 %
6 Nov. 20200.3659-0.0004-0.1092 %
5 Nov. 20200.3663+0.00020.0546 %
4 Nov. 20200.3661-0.0016-0.4351 %
3 Nov. 20200.3677-0.0006-0.1629 %
2 Nov. 20200.368300 %
30 Oct. 20200.3683+0.00150.4089 %
29 Oct. 20200.3668+0.00120.3282 %
28 Oct. 20200.3656-0.0008-0.2183 %
27 Oct. 20200.3664+0.00170.4661 %
26 Oct. 20200.3647-0.0003-0.0822 %
23 Oct. 20200.3650+0.00220.6064 %
22 Oct. 20200.3628-0.0002-0.0551 %
21 Oct. 20200.3630+0.00050.1379 %
20 Oct. 20200.3625-0.0013-0.3573 %
19 Oct. 20200.3638+0.00050.1376 %
16 Oct. 20200.3633+0.00070.1931 %
15 Oct. 20200.3626-0.0001-0.0276 %
14 Oct. 20200.3627+0.00180.4988 %
13 Oct. 20200.3609+0.00220.6133 %
12 Oct. 20200.3587-0.0020-0.5545 %
9 Oct. 20200.3607+0.00080.2223 %
8 Oct. 20200.3599+0.00220.615 %
7 Oct. 20200.3577+0.00130.3648 %
6 Oct. 20200.3564-0.0006-0.1681 %
5 Oct. 20200.3570-0.0001-0.028 %
2 Oct. 20200.3571+0.00040.1121 %
1 Oct. 20200.3567+0.00120.3376 %
30 Sept. 20200.3555-0.0014-0.3923 %
29 Sept. 20200.3569-0.0002-0.056 %
28 Sept. 20200.3571+0.00070.1964 %
25 Sept. 20200.3564-0.0002-0.0561 %
24 Sept. 20200.3566-0.0008-0.2238 %
23 Sept. 20200.3574+0.00110.3087 %
22 Sept. 20200.3563+0.00210.5929 %
21 Sept. 20200.3542+0.00100.2831 %
18 Sept. 20200.3532+0.00170.4836 %
17 Sept. 20200.3515+0.00230.6586 %
16 Sept. 20200.3492+0.00260.7501 %
15 Sept. 20200.3466+0.00040.1155 %
14 Sept. 20200.3462+0.00140.406 %
11 Sept. 20200.3448-0.0010-0.2892 %
10 Sept. 20200.3458-0.0018-0.5178 %
9 Sept. 20200.3476+0.00160.4624 %
8 Sept. 20200.3460+0.00060.1737 %
7 Sept. 20200.3454+0.00150.4362 %
4 Sept. 20200.3439-0.0003-0.0872 %
3 Sept. 20200.3442+0.00060.1746 %
2 Sept. 20200.3436+0.00260.7625 %
1 Sept. 20200.3410-0.0016-0.467 %
31 Aug. 20200.3426-0.0016-0.4648 %
28 Aug. 20200.3442-0.0014-0.4051 %
27 Aug. 20200.3456+0.00040.1159 %
26 Aug. 20200.3452+0.00050.1451 %
25 Aug. 20200.3447+0.00040.1162 %
24 Aug. 20200.3443-0.0003-0.0871 %
21 Aug. 20200.3446+0.00050.1453 %
20 Aug. 20200.3441-0.0003-0.0871 %
19 Aug. 20200.3444+0.00170.4961 %
18 Aug. 20200.3427-0.0013-0.3779 %
17 Aug. 20200.3440-0.0015-0.4342 %
14 Aug. 20200.3455+0.00070.203 %
13 Aug. 20200.3448-0.0022-0.634 %
12 Aug. 20200.3470+0.00030.0865 %
11 Aug. 20200.3467+0.00040.1155 %
10 Aug. 20200.3463+0.00100.2896 %
7 Aug. 20200.3453+0.00140.4071 %
6 Aug. 20200.3439+0.00070.204 %
5 Aug. 20200.343200 %
4 Aug. 20200.3432-0.0010-0.2905 %
3 Aug. 20200.3442+0.00160.467 %
31 Iul. 20200.3426-0.0013-0.378 %
30 Iul. 20200.3439-0.0013-0.3766 %
29 Iul. 20200.3452+0.00170.4949 %
28 Iul. 20200.3435-0.0010-0.2903 %
27 Iul. 20200.3445-0.0016-0.4623 %
24 Iul. 20200.3461-0.0020-0.5745 %
23 Iul. 20200.3481-0.0025-0.7131 %
22 Iul. 20200.3506-0.0033-0.9325 %
21 Iul. 20200.3539+0.00250.7114 %
20 Iul. 20200.3514-0.0009-0.2555 %
17 Iul. 20200.3523-0.0007-0.1983 %
16 Iul. 20200.3530+0.00030.0851 %
15 Iul. 20200.3527-0.0007-0.1981 %
14 Iul. 20200.3534-0.0023-0.6466 %
13 Iul. 20200.3557

Ultimele știri Bank News

Folosim cookies pentru functionarea corecta a site-ului, masurarea traficului si functionalitati care ne permit sa iti prezentam un continut particularizat preferintelor tale. Pentru retragerea acordului pentru cookies, te rugam sa consulti Politica de Cookie. De asemenea, te invitam sa parcurgi Politica noastra de Confidentialitate, ce a devenit aplicabila incepand cu luna mai 2018.
DA, ÎNTELEG