Citatul zilei
“Life isn’t about finding yourself. Life is about creating yourself.”
George Bernard Shaw
Curs Valutar 100 Woni sud-coreeni
Extremele valutare înregistrate de cursul KRW în perioada 19 septembrie 2022 - 24 martie 2023:
Cursul maxim 100 Woni sud-coreeni este 0.3704 lei înregistrat la data de 9 ianuarie 2023
Cursul minim 100 Woni sud-coreeni este 0.3427 lei înregistrat la data de 27 octombrie 2022
Cursul valutar mediu 100 Woni sud-coreeni pentru perioada selectată este 0.3572 lei
Data | Valoare KRW (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
24 Mart. 2023 | 0.3515 | -0.0006 | -0.1704 % |
23 Mart. 2023 | 0.3521 | +0.0026 | 0.7439 % |
22 Mart. 2023 | 0.3495 | -0.0008 | -0.2284 % |
21 Mart. 2023 | 0.3503 | -0.0014 | -0.3981 % |
20 Mart. 2023 | 0.3517 | -0.0020 | -0.5655 % |
17 Mart. 2023 | 0.3537 | +0.0003 | 0.0849 % |
16 Mart. 2023 | 0.3534 | +0.0019 | 0.5405 % |
15 Mart. 2023 | 0.3515 | +0.0004 | 0.1139 % |
14 Mart. 2023 | 0.3511 | -0.0013 | -0.3689 % |
13 Mart. 2023 | 0.3524 | +0.0007 | 0.199 % |
10 Mart. 2023 | 0.3517 | -0.0004 | -0.1136 % |
9 Mart. 2023 | 0.3521 | -0.0016 | -0.4524 % |
8 Mart. 2023 | 0.3537 | -0.0002 | -0.0565 % |
7 Mart. 2023 | 0.3539 | -0.0018 | -0.506 % |
6 Mart. 2023 | 0.3557 | -0.0002 | -0.0562 % |
3 Mart. 2023 | 0.3559 | +0.0026 | 0.7359 % |
2 Mart. 2023 | 0.3533 | -0.0012 | -0.3385 % |
1 Mart. 2023 | 0.3545 | +0.0040 | 1.1412 % |
28 Feb. 2023 | 0.3505 | -0.0017 | -0.4827 % |
27 Feb. 2023 | 0.3522 | -0.0029 | -0.8167 % |
24 Feb. 2023 | 0.3551 | -0.0020 | -0.5601 % |
23 Feb. 2023 | 0.3571 | +0.0021 | 0.5915 % |
22 Feb. 2023 | 0.3550 | -0.0001 | -0.0282 % |
21 Feb. 2023 | 0.3551 | 0 | 0 % |
20 Feb. 2023 | 0.3551 | +0.0012 | 0.3391 % |
17 Feb. 2023 | 0.3539 | -0.0019 | -0.534 % |
16 Feb. 2023 | 0.3558 | -0.0006 | -0.1684 % |
15 Feb. 2023 | 0.3564 | -0.0030 | -0.8347 % |
14 Feb. 2023 | 0.3594 | +0.0004 | 0.1114 % |
13 Feb. 2023 | 0.3590 | -0.0026 | -0.719 % |
10 Feb. 2023 | 0.3616 | +0.0008 | 0.2217 % |
9 Feb. 2023 | 0.3608 | -0.0009 | -0.2488 % |
8 Feb. 2023 | 0.3617 | -0.0012 | -0.3307 % |
7 Feb. 2023 | 0.3629 | +0.0009 | 0.2486 % |
6 Feb. 2023 | 0.3620 | -0.0022 | -0.6041 % |
3 Feb. 2023 | 0.3642 | -0.0005 | -0.1371 % |
2 Feb. 2023 | 0.3647 | -0.0026 | -0.7079 % |
1 Feb. 2023 | 0.3673 | 0 | 0 % |
31 Ian. 2023 | 0.3673 | +0.0012 | 0.3278 % |
30 Ian. 2023 | 0.3661 | +0.0021 | 0.5769 % |
27 Ian. 2023 | 0.3640 | +0.0006 | 0.1651 % |
26 Ian. 2023 | 0.3634 | -0.0013 | -0.3565 % |
25 Ian. 2023 | 0.3647 | -0.0027 | -0.7349 % |
23 Ian. 2023 | 0.3674 | -0.0009 | -0.2444 % |
20 Ian. 2023 | 0.3683 | +0.0001 | 0.0272 % |
19 Ian. 2023 | 0.3682 | -0.0003 | -0.0814 % |
18 Ian. 2023 | 0.3685 | +0.0009 | 0.2448 % |
17 Ian. 2023 | 0.3676 | -0.0012 | -0.3254 % |
16 Ian. 2023 | 0.3688 | +0.0003 | 0.0814 % |
13 Ian. 2023 | 0.3685 | +0.0004 | 0.1087 % |
12 Ian. 2023 | 0.3681 | +0.0003 | 0.0816 % |
11 Ian. 2023 | 0.3678 | -0.0003 | -0.0815 % |
10 Ian. 2023 | 0.3681 | -0.0023 | -0.621 % |
9 Ian. 2023 | 0.3704 | +0.0020 | 0.5429 % |
6 Ian. 2023 | 0.3684 | +0.0028 | 0.7659 % |
5 Ian. 2023 | 0.3656 | +0.0006 | 0.1644 % |
4 Ian. 2023 | 0.3650 | -0.0006 | -0.1641 % |
3 Ian. 2023 | 0.3656 | -0.0027 | -0.7331 % |
30 Dec. 2022 | 0.3683 | +0.0013 | 0.3542 % |
29 Dec. 2022 | 0.3670 | +0.0001 | 0.0273 % |
28 Dec. 2022 | 0.3669 | +0.0031 | 0.8521 % |
27 Dec. 2022 | 0.3638 | +0.0034 | 0.9434 % |
23 Dec. 2022 | 0.3604 | +0.0003 | 0.0833 % |
22 Dec. 2022 | 0.3601 | +0.0018 | 0.5024 % |
21 Dec. 2022 | 0.3583 | -0.0015 | -0.4169 % |
20 Dec. 2022 | 0.3598 | +0.0035 | 0.9823 % |
19 Dec. 2022 | 0.3563 | +0.0028 | 0.7921 % |
16 Dec. 2022 | 0.3535 | +0.0004 | 0.1133 % |
15 Dec. 2022 | 0.3531 | -0.0042 | -1.1755 % |
14 Dec. 2022 | 0.3573 | -0.0010 | -0.2791 % |
13 Dec. 2022 | 0.3583 | +0.0008 | 0.2238 % |
12 Dec. 2022 | 0.3575 | -0.0001 | -0.028 % |
9 Dec. 2022 | 0.3576 | +0.0028 | 0.7892 % |
8 Dec. 2022 | 0.3548 | +0.0006 | 0.1694 % |
7 Dec. 2022 | 0.3542 | +0.0002 | 0.0565 % |
6 Dec. 2022 | 0.3540 | -0.0059 | -1.6393 % |
5 Dec. 2022 | 0.3599 | -0.0013 | -0.3599 % |
2 Dec. 2022 | 0.3612 | +0.0040 | 1.1198 % |
29 Nov. 2022 | 0.3572 | +0.0043 | 1.2185 % |
28 Nov. 2022 | 0.3529 | -0.0029 | -0.8151 % |
25 Nov. 2022 | 0.3558 | -0.0006 | -0.1684 % |
24 Nov. 2022 | 0.3564 | +0.0022 | 0.6211 % |
23 Nov. 2022 | 0.3542 | +0.0002 | 0.0565 % |
22 Nov. 2022 | 0.3540 | -0.0014 | -0.3939 % |
21 Nov. 2022 | 0.3554 | -0.0005 | -0.1405 % |
18 Nov. 2022 | 0.3559 | +0.0025 | 0.7074 % |
17 Nov. 2022 | 0.3534 | -0.0036 | -1.0084 % |
16 Nov. 2022 | 0.3570 | -0.0016 | -0.4462 % |
15 Nov. 2022 | 0.3586 | -0.0006 | -0.167 % |
14 Nov. 2022 | 0.3592 | -0.0011 | -0.3053 % |
11 Nov. 2022 | 0.3603 | +0.0036 | 1.0093 % |
10 Nov. 2022 | 0.3567 | -0.0003 | -0.084 % |
9 Nov. 2022 | 0.3570 | +0.0022 | 0.6201 % |
8 Nov. 2022 | 0.3548 | +0.0032 | 0.9101 % |
7 Nov. 2022 | 0.3516 | -0.0007 | -0.1987 % |
4 Nov. 2022 | 0.3523 | -0.0004 | -0.1134 % |
3 Nov. 2022 | 0.3527 | +0.0020 | 0.5703 % |
2 Nov. 2022 | 0.3507 | +0.0010 | 0.286 % |
1 Nov. 2022 | 0.3497 | +0.0032 | 0.9235 % |
31 Oct. 2022 | 0.3465 | +0.0003 | 0.0867 % |
28 Oct. 2022 | 0.3462 | +0.0035 | 1.0213 % |
27 Oct. 2022 | 0.3427 | -0.0002 | -0.0583 % |
26 Oct. 2022 | 0.3429 | -0.0026 | -0.7525 % |
25 Oct. 2022 | 0.3455 | -0.0011 | -0.3174 % |
24 Oct. 2022 | 0.3466 | -0.0029 | -0.8298 % |
21 Oct. 2022 | 0.3495 | -0.0025 | -0.7102 % |
20 Oct. 2022 | 0.3520 | +0.0003 | 0.0853 % |
19 Oct. 2022 | 0.3517 | -0.0002 | -0.0568 % |
18 Oct. 2022 | 0.3519 | -0.0002 | -0.0568 % |
17 Oct. 2022 | 0.3521 | -0.0007 | -0.1984 % |
14 Oct. 2022 | 0.3528 | -0.0025 | -0.7036 % |
13 Oct. 2022 | 0.3553 | -0.0015 | -0.4204 % |
12 Oct. 2022 | 0.3568 | +0.0020 | 0.5637 % |
11 Oct. 2022 | 0.3548 | -0.0014 | -0.393 % |
10 Oct. 2022 | 0.3562 | -0.0010 | -0.28 % |
7 Oct. 2022 | 0.3572 | +0.0022 | 0.6197 % |
6 Oct. 2022 | 0.3550 | +0.0036 | 1.0245 % |
5 Oct. 2022 | 0.3514 | +0.0003 | 0.0854 % |
4 Oct. 2022 | 0.3511 | -0.0002 | -0.0569 % |
3 Oct. 2022 | 0.3513 | -0.0006 | -0.1705 % |
30 Sept. 2022 | 0.3519 | -0.0040 | -1.1239 % |
29 Sept. 2022 | 0.3559 | -0.0034 | -0.9463 % |
28 Sept. 2022 | 0.3593 | -0.0018 | -0.4985 % |
27 Sept. 2022 | 0.3611 | +0.0037 | 1.0353 % |
26 Sept. 2022 | 0.3574 | -0.0016 | -0.4457 % |
23 Sept. 2022 | 0.3590 | +0.0029 | 0.8144 % |
22 Sept. 2022 | 0.3561 | -0.0013 | -0.3637 % |
21 Sept. 2022 | 0.3574 | +0.0035 | 0.989 % |
20 Sept. 2022 | 0.3539 | 0 | 0 % |
19 Sept. 2022 | 0.3539 |