CONVERTOR RAPID

Foloseşte cursul BNR din 23.01.2025

EUR
RON

CALCULATOR TVA

Foloseşte rezultatul din conversia valutară

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Ceea ce ne par a fi încercări amare sunt adesea binecuvântări deghizate.”

Oscar Wilde

Curs Valutar 100 Woni sud-coreeni

Perioada între și

Extremele valutare înregistrate de cursul KRW în perioada 21 iulie 2024 - 23 ianuarie 2025:
Cursul maxim 100 Woni sud-coreeni este 0.3404 lei înregistrat la data de 2 octombrie 2024
Cursul minim 100 Woni sud-coreeni este 0.3236 lei înregistrat la data de 30 decembrie 2024
Cursul valutar mediu 100 Woni sud-coreeni pentru perioada selectată este 0.3339 lei

Data Valoare KRW (lei) Variatie (lei) Variatie (%)
23 Ian. 20250.3326+0.00030.0903 %
22 Ian. 20250.3323-0.0012-0.3598 %
21 Ian. 20250.3335+0.00100.3008 %
20 Ian. 20250.3325+0.00120.3622 %
17 Ian. 20250.3313-0.0003-0.0905 %
16 Ian. 20250.3316+0.00060.1813 %
15 Ian. 20250.3310-0.0012-0.3612 %
14 Ian. 20250.3322+0.00100.3019 %
13 Ian. 20250.3312+0.00230.6993 %
10 Ian. 20250.3289-0.0014-0.4239 %
9 Ian. 20250.3303-0.0001-0.0303 %
8 Ian. 20250.3304+0.00150.4561 %
3 Ian. 20250.3289+0.00481.481 %
31 Dec. 20240.3241+0.00050.1545 %
30 Dec. 20240.3236-0.0002-0.0618 %
27 Dec. 20240.3238-0.0040-1.2203 %
24 Dec. 20240.3278-0.0018-0.5461 %
23 Dec. 20240.3296-0.0011-0.3326 %
20 Dec. 20240.3307+0.00100.3033 %
19 Dec. 20240.3297-0.0002-0.0606 %
18 Dec. 20240.329900 %
17 Dec. 20240.3299-0.0005-0.1513 %
16 Dec. 20240.3304-0.0002-0.0605 %
13 Dec. 20240.3306-0.0001-0.0302 %
12 Dec. 20240.330700 %
11 Dec. 20240.3307+0.00070.2121 %
10 Dec. 20240.3300+0.00190.5791 %
9 Dec. 20240.3281-0.0030-0.9061 %
6 Dec. 20240.3311-0.0024-0.7196 %
5 Dec. 20240.3335-0.0015-0.4478 %
4 Dec. 20240.3350-0.0023-0.6819 %
3 Dec. 20240.3373+0.00050.1485 %
2 Dec. 20240.3368-0.0009-0.2665 %
29 Nov. 20240.3377-0.0006-0.1774 %
28 Nov. 20240.3383-0.0012-0.3535 %
27 Nov. 20240.3395+0.00090.2658 %
26 Nov. 20240.3386-0.0001-0.0295 %
25 Nov. 20240.3387-0.0010-0.2944 %
22 Nov. 20240.3397+0.00200.5922 %
21 Nov. 20240.3377+0.00010.0296 %
20 Nov. 20240.3376-0.0004-0.1183 %
19 Nov. 20240.3380+0.00050.1481 %
18 Nov. 20240.3375+0.00010.0296 %
15 Nov. 20240.3374+0.00130.3868 %
14 Nov. 20240.3361+0.00140.4183 %
13 Nov. 20240.3347+0.00190.5709 %
12 Nov. 20240.3328-0.0008-0.2398 %
11 Nov. 20240.3336+0.00050.1501 %
8 Nov. 20240.3331+0.00130.3918 %
7 Nov. 20240.3318+0.00090.272 %
6 Nov. 20240.3309-0.0004-0.1207 %
5 Nov. 20240.3313-0.0007-0.2108 %
4 Nov. 20240.3320-0.0006-0.1804 %
1 Nov. 20240.3326+0.00070.2109 %
31 Oct. 20240.3319-0.0016-0.4798 %
30 Oct. 20240.3335+0.00150.4518 %
29 Oct. 20240.3320-0.0002-0.0602 %
28 Oct. 20240.3322+0.00140.4232 %
25 Oct. 20240.3308-0.0033-0.9877 %
24 Oct. 20240.3341+0.00060.1799 %
23 Oct. 20240.333500 %
22 Oct. 20240.3335+0.00090.2706 %
21 Oct. 20240.3326-0.0017-0.5085 %
18 Oct. 20240.3343+0.00030.0898 %
17 Oct. 20240.3340-0.0018-0.536 %
16 Oct. 20240.3358+0.00070.2089 %
15 Oct. 20240.3351-0.0001-0.0298 %
14 Oct. 20240.3352-0.0014-0.4159 %
11 Oct. 20240.3366-0.0009-0.2667 %
10 Oct. 20240.3375-0.0003-0.0888 %
9 Oct. 20240.3378+0.00190.5656 %
8 Oct. 20240.3359-0.0015-0.4446 %
7 Oct. 20240.3374+0.00030.089 %
4 Oct. 20240.3371-0.0013-0.3842 %
3 Oct. 20240.3384-0.0020-0.5875 %
2 Oct. 20240.3404+0.00030.0882 %
1 Oct. 20240.3401+0.00100.2949 %
30 Sept. 20240.3391-0.0005-0.1472 %
27 Sept. 20240.3396+0.00381.1316 %
26 Sept. 20240.3358+0.00170.5088 %
25 Sept. 20240.3341-0.0006-0.1793 %
24 Sept. 20240.334700 %
23 Sept. 20240.3347+0.00090.2696 %
20 Sept. 20240.3338-0.0018-0.5364 %
19 Sept. 20240.3356-0.0022-0.6513 %
18 Sept. 20240.3378-0.0013-0.3834 %
17 Sept. 20240.3391-0.0002-0.0589 %
16 Sept. 20240.3393+0.00110.3253 %
13 Sept. 20240.3382+0.00150.4455 %
12 Sept. 20240.3367+0.00040.1189 %
11 Sept. 20240.3363+0.00040.1191 %
10 Sept. 20240.3359+0.00150.4486 %
9 Sept. 20240.3344-0.0024-0.7126 %
6 Sept. 20240.3368+0.00120.3576 %
5 Sept. 20240.3356+0.00010.0298 %
4 Sept. 20240.3355-0.0003-0.0893 %
3 Sept. 20240.3358+0.00020.0596 %
2 Sept. 20240.3356-0.0011-0.3267 %
30 Aug. 20240.3367-0.0009-0.2666 %
29 Aug. 20240.3376+0.00300.8966 %
28 Aug. 20240.334600 %
27 Aug. 20240.3346-0.0015-0.4463 %
26 Aug. 20240.3361+0.00140.4183 %
23 Aug. 20240.3347+0.00040.1197 %
22 Aug. 20240.3343+0.00010.0299 %
21 Aug. 20240.3342-0.0029-0.8603 %
20 Aug. 20240.3371-0.0001-0.0297 %
19 Aug. 20240.3372+0.00320.9581 %
16 Aug. 20240.3340+0.00110.3304 %
14 Aug. 20240.3329+0.00070.2107 %
13 Aug. 20240.332200 %
12 Aug. 20240.3322-0.0015-0.4495 %
9 Aug. 20240.3337+0.00290.8767 %
8 Aug. 20240.3308-0.0008-0.2413 %
7 Aug. 20240.3316+0.00110.3328 %
6 Aug. 20240.3305-0.0027-0.8103 %
5 Aug. 20240.3332-0.0034-1.0101 %
2 Aug. 20240.3366-0.0009-0.2667 %
1 Aug. 20240.3375+0.00280.8366 %
31 Iul. 20240.3347+0.00290.874 %
30 Iul. 20240.3318-0.0001-0.0301 %
29 Iul. 20240.3319+0.00150.454 %
26 Iul. 20240.3304-0.0013-0.3919 %
25 Iul. 20240.3317+0.00050.151 %
24 Iul. 20240.3312+0.00120.3636 %
23 Iul. 20240.3300+0.00130.3955 %
22 Iul. 20240.3287

Ultimele știri Bank News