CONVERTOR RAPID

Foloseşte cursul bnr din 24.03.2023

EUR

Calculator TVA

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Life isn’t about finding yourself. Life is about creating yourself.”

George Bernard Shaw

Curs Valutar 100 Woni sud-coreeni

Perioada între și

Extremele valutare înregistrate de cursul KRW în perioada 19 septembrie 2022 - 24 martie 2023:
Cursul maxim 100 Woni sud-coreeni este 0.3704 lei înregistrat la data de 9 ianuarie 2023
Cursul minim 100 Woni sud-coreeni este 0.3427 lei înregistrat la data de 27 octombrie 2022
Cursul valutar mediu 100 Woni sud-coreeni pentru perioada selectată este 0.3572 lei

Data Valoare KRW (lei) Variatie (lei) Variatie (%)
24 Mart. 20230.3515-0.0006-0.1704 %
23 Mart. 20230.3521+0.00260.7439 %
22 Mart. 20230.3495-0.0008-0.2284 %
21 Mart. 20230.3503-0.0014-0.3981 %
20 Mart. 20230.3517-0.0020-0.5655 %
17 Mart. 20230.3537+0.00030.0849 %
16 Mart. 20230.3534+0.00190.5405 %
15 Mart. 20230.3515+0.00040.1139 %
14 Mart. 20230.3511-0.0013-0.3689 %
13 Mart. 20230.3524+0.00070.199 %
10 Mart. 20230.3517-0.0004-0.1136 %
9 Mart. 20230.3521-0.0016-0.4524 %
8 Mart. 20230.3537-0.0002-0.0565 %
7 Mart. 20230.3539-0.0018-0.506 %
6 Mart. 20230.3557-0.0002-0.0562 %
3 Mart. 20230.3559+0.00260.7359 %
2 Mart. 20230.3533-0.0012-0.3385 %
1 Mart. 20230.3545+0.00401.1412 %
28 Feb. 20230.3505-0.0017-0.4827 %
27 Feb. 20230.3522-0.0029-0.8167 %
24 Feb. 20230.3551-0.0020-0.5601 %
23 Feb. 20230.3571+0.00210.5915 %
22 Feb. 20230.3550-0.0001-0.0282 %
21 Feb. 20230.355100 %
20 Feb. 20230.3551+0.00120.3391 %
17 Feb. 20230.3539-0.0019-0.534 %
16 Feb. 20230.3558-0.0006-0.1684 %
15 Feb. 20230.3564-0.0030-0.8347 %
14 Feb. 20230.3594+0.00040.1114 %
13 Feb. 20230.3590-0.0026-0.719 %
10 Feb. 20230.3616+0.00080.2217 %
9 Feb. 20230.3608-0.0009-0.2488 %
8 Feb. 20230.3617-0.0012-0.3307 %
7 Feb. 20230.3629+0.00090.2486 %
6 Feb. 20230.3620-0.0022-0.6041 %
3 Feb. 20230.3642-0.0005-0.1371 %
2 Feb. 20230.3647-0.0026-0.7079 %
1 Feb. 20230.367300 %
31 Ian. 20230.3673+0.00120.3278 %
30 Ian. 20230.3661+0.00210.5769 %
27 Ian. 20230.3640+0.00060.1651 %
26 Ian. 20230.3634-0.0013-0.3565 %
25 Ian. 20230.3647-0.0027-0.7349 %
23 Ian. 20230.3674-0.0009-0.2444 %
20 Ian. 20230.3683+0.00010.0272 %
19 Ian. 20230.3682-0.0003-0.0814 %
18 Ian. 20230.3685+0.00090.2448 %
17 Ian. 20230.3676-0.0012-0.3254 %
16 Ian. 20230.3688+0.00030.0814 %
13 Ian. 20230.3685+0.00040.1087 %
12 Ian. 20230.3681+0.00030.0816 %
11 Ian. 20230.3678-0.0003-0.0815 %
10 Ian. 20230.3681-0.0023-0.621 %
9 Ian. 20230.3704+0.00200.5429 %
6 Ian. 20230.3684+0.00280.7659 %
5 Ian. 20230.3656+0.00060.1644 %
4 Ian. 20230.3650-0.0006-0.1641 %
3 Ian. 20230.3656-0.0027-0.7331 %
30 Dec. 20220.3683+0.00130.3542 %
29 Dec. 20220.3670+0.00010.0273 %
28 Dec. 20220.3669+0.00310.8521 %
27 Dec. 20220.3638+0.00340.9434 %
23 Dec. 20220.3604+0.00030.0833 %
22 Dec. 20220.3601+0.00180.5024 %
21 Dec. 20220.3583-0.0015-0.4169 %
20 Dec. 20220.3598+0.00350.9823 %
19 Dec. 20220.3563+0.00280.7921 %
16 Dec. 20220.3535+0.00040.1133 %
15 Dec. 20220.3531-0.0042-1.1755 %
14 Dec. 20220.3573-0.0010-0.2791 %
13 Dec. 20220.3583+0.00080.2238 %
12 Dec. 20220.3575-0.0001-0.028 %
9 Dec. 20220.3576+0.00280.7892 %
8 Dec. 20220.3548+0.00060.1694 %
7 Dec. 20220.3542+0.00020.0565 %
6 Dec. 20220.3540-0.0059-1.6393 %
5 Dec. 20220.3599-0.0013-0.3599 %
2 Dec. 20220.3612+0.00401.1198 %
29 Nov. 20220.3572+0.00431.2185 %
28 Nov. 20220.3529-0.0029-0.8151 %
25 Nov. 20220.3558-0.0006-0.1684 %
24 Nov. 20220.3564+0.00220.6211 %
23 Nov. 20220.3542+0.00020.0565 %
22 Nov. 20220.3540-0.0014-0.3939 %
21 Nov. 20220.3554-0.0005-0.1405 %
18 Nov. 20220.3559+0.00250.7074 %
17 Nov. 20220.3534-0.0036-1.0084 %
16 Nov. 20220.3570-0.0016-0.4462 %
15 Nov. 20220.3586-0.0006-0.167 %
14 Nov. 20220.3592-0.0011-0.3053 %
11 Nov. 20220.3603+0.00361.0093 %
10 Nov. 20220.3567-0.0003-0.084 %
9 Nov. 20220.3570+0.00220.6201 %
8 Nov. 20220.3548+0.00320.9101 %
7 Nov. 20220.3516-0.0007-0.1987 %
4 Nov. 20220.3523-0.0004-0.1134 %
3 Nov. 20220.3527+0.00200.5703 %
2 Nov. 20220.3507+0.00100.286 %
1 Nov. 20220.3497+0.00320.9235 %
31 Oct. 20220.3465+0.00030.0867 %
28 Oct. 20220.3462+0.00351.0213 %
27 Oct. 20220.3427-0.0002-0.0583 %
26 Oct. 20220.3429-0.0026-0.7525 %
25 Oct. 20220.3455-0.0011-0.3174 %
24 Oct. 20220.3466-0.0029-0.8298 %
21 Oct. 20220.3495-0.0025-0.7102 %
20 Oct. 20220.3520+0.00030.0853 %
19 Oct. 20220.3517-0.0002-0.0568 %
18 Oct. 20220.3519-0.0002-0.0568 %
17 Oct. 20220.3521-0.0007-0.1984 %
14 Oct. 20220.3528-0.0025-0.7036 %
13 Oct. 20220.3553-0.0015-0.4204 %
12 Oct. 20220.3568+0.00200.5637 %
11 Oct. 20220.3548-0.0014-0.393 %
10 Oct. 20220.3562-0.0010-0.28 %
7 Oct. 20220.3572+0.00220.6197 %
6 Oct. 20220.3550+0.00361.0245 %
5 Oct. 20220.3514+0.00030.0854 %
4 Oct. 20220.3511-0.0002-0.0569 %
3 Oct. 20220.3513-0.0006-0.1705 %
30 Sept. 20220.3519-0.0040-1.1239 %
29 Sept. 20220.3559-0.0034-0.9463 %
28 Sept. 20220.3593-0.0018-0.4985 %
27 Sept. 20220.3611+0.00371.0353 %
26 Sept. 20220.3574-0.0016-0.4457 %
23 Sept. 20220.3590+0.00290.8144 %
22 Sept. 20220.3561-0.0013-0.3637 %
21 Sept. 20220.3574+0.00350.989 %
20 Sept. 20220.353900 %
19 Sept. 20220.3539

Ultimele știri Bank News

Folosim cookies pentru functionarea corecta a site-ului, masurarea traficului si functionalitati care ne permit sa iti prezentam un continut particularizat preferintelor tale. Pentru retragerea acordului pentru cookies, te rugam sa consulti Politica de Cookie. De asemenea, te invitam sa parcurgi Politica noastra de Confidentialitate, ce a devenit aplicabila incepand cu luna mai 2018.
DA, ÎNTELEG