Citatul zilei
“Nimic în lume nu poate lua locul perseverenței. Talentul nu; nimic nu este mai comun decât oamenii talentați dar lipsiți de succes. Geniul nu; geniile nerăsplătite – în acest caz putem vorbi de un proverb. Educația nu; lumea este plină de persoane educate dar neglijate. Doar perseverența și determinarea sunt omnipotențe.”
Calvin Coolidge
Curs Valutar 100 Woni sud-coreeni
Extremele valutare înregistrate de cursul KRW în perioada 9 decembrie 2018 - 14 iunie 2019:
Cursul maxim 100 Woni sud-coreeni este 0.3748 lei înregistrat la data de 26 februarie 2019
Cursul minim 100 Woni sud-coreeni este 0.3518 lei înregistrat la data de 10 iunie 2019
Cursul valutar mediu 100 Woni sud-coreeni pentru perioada selectată este 0.3664 lei
| Data | Valoare KRW (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 14 Iun. 2019 | 0.3536 | -0.0001 | -0.0283 % |
| 13 Iun. 2019 | 0.3537 | +0.0010 | 0.2835 % |
| 12 Iun. 2019 | 0.3527 | -0.0004 | -0.1133 % |
| 11 Iun. 2019 | 0.3531 | +0.0013 | 0.3695 % |
| 10 Iun. 2019 | 0.3518 | -0.0016 | -0.4527 % |
| 7 Iun. 2019 | 0.3534 | -0.0025 | -0.7024 % |
| 6 Iun. 2019 | 0.3559 | -0.0009 | -0.2522 % |
| 5 Iun. 2019 | 0.3568 | +0.0012 | 0.3375 % |
| 4 Iun. 2019 | 0.3556 | -0.0037 | -1.0298 % |
| 3 Iun. 2019 | 0.3593 | +0.0017 | 0.4754 % |
| 31 Mai 2019 | 0.3576 | -0.0010 | -0.2789 % |
| 30 Mai 2019 | 0.3586 | +0.0014 | 0.3919 % |
| 29 Mai 2019 | 0.3572 | -0.0005 | -0.1398 % |
| 28 Mai 2019 | 0.3577 | -0.0011 | -0.3066 % |
| 27 Mai 2019 | 0.3588 | +0.0003 | 0.0837 % |
| 24 Mai 2019 | 0.3585 | -0.0003 | -0.0836 % |
| 23 Mai 2019 | 0.3588 | +0.0003 | 0.0837 % |
| 22 Mai 2019 | 0.3585 | +0.0010 | 0.2797 % |
| 21 Mai 2019 | 0.3575 | +0.0004 | 0.112 % |
| 20 Mai 2019 | 0.3571 | -0.0001 | -0.028 % |
| 17 Mai 2019 | 0.3572 | +0.0003 | 0.0841 % |
| 16 Mai 2019 | 0.3569 | 0 | 0 % |
| 15 Mai 2019 | 0.3569 | +0.0002 | 0.0561 % |
| 14 Mai 2019 | 0.3567 | -0.0008 | -0.2238 % |
| 13 Mai 2019 | 0.3575 | -0.0024 | -0.6669 % |
| 10 Mai 2019 | 0.3599 | 0 | 0 % |
| 9 Mai 2019 | 0.3599 | -0.0029 | -0.7993 % |
| 8 Mai 2019 | 0.3628 | -0.0007 | -0.1926 % |
| 7 Mai 2019 | 0.3635 | +0.0010 | 0.2759 % |
| 6 Mai 2019 | 0.3625 | -0.0017 | -0.4668 % |
| 3 Mai 2019 | 0.3642 | -0.0007 | -0.1918 % |
| 2 Mai 2019 | 0.3649 | +0.0009 | 0.2473 % |
| 30 Apr. 2019 | 0.3640 | -0.0033 | -0.8984 % |
| 25 Apr. 2019 | 0.3673 | -0.0011 | -0.2986 % |
| 24 Apr. 2019 | 0.3684 | -0.0016 | -0.4324 % |
| 23 Apr. 2019 | 0.3700 | -0.0009 | -0.2427 % |
| 22 Apr. 2019 | 0.3709 | -0.0014 | -0.376 % |
| 19 Apr. 2019 | 0.3723 | +0.0004 | 0.1076 % |
| 18 Apr. 2019 | 0.3719 | 0 | 0 % |
| 17 Apr. 2019 | 0.3719 | +0.0009 | 0.2426 % |
| 16 Apr. 2019 | 0.3710 | -0.0004 | -0.1077 % |
| 15 Apr. 2019 | 0.3714 | +0.0007 | 0.1888 % |
| 12 Apr. 2019 | 0.3707 | +0.0005 | 0.1351 % |
| 11 Apr. 2019 | 0.3702 | -0.0007 | -0.1887 % |
| 10 Apr. 2019 | 0.3709 | +0.0012 | 0.3246 % |
| 9 Apr. 2019 | 0.3697 | +0.0006 | 0.1626 % |
| 8 Apr. 2019 | 0.3691 | -0.0028 | -0.7529 % |
| 5 Apr. 2019 | 0.3719 | -0.0003 | -0.0806 % |
| 4 Apr. 2019 | 0.3722 | -0.0011 | -0.2947 % |
| 3 Apr. 2019 | 0.3733 | -0.0006 | -0.1605 % |
| 2 Apr. 2019 | 0.3739 | +0.0008 | 0.2144 % |
| 1 Apr. 2019 | 0.3731 | -0.0003 | -0.0803 % |
| 29 Mart. 2019 | 0.3734 | +0.0015 | 0.4033 % |
| 28 Mart. 2019 | 0.3719 | +0.0010 | 0.2696 % |
| 27 Mart. 2019 | 0.3709 | +0.0005 | 0.135 % |
| 26 Mart. 2019 | 0.3704 | -0.0003 | -0.0809 % |
| 25 Mart. 2019 | 0.3707 | +0.0004 | 0.108 % |
| 22 Mart. 2019 | 0.3703 | +0.0004 | 0.1081 % |
| 21 Mart. 2019 | 0.3699 | -0.0012 | -0.3234 % |
| 20 Mart. 2019 | 0.3711 | +0.0004 | 0.1079 % |
| 19 Mart. 2019 | 0.3707 | +0.0013 | 0.3519 % |
| 18 Mart. 2019 | 0.3694 | -0.0004 | -0.1082 % |
| 15 Mart. 2019 | 0.3698 | -0.0010 | -0.2697 % |
| 14 Mart. 2019 | 0.3708 | -0.0017 | -0.4564 % |
| 13 Mart. 2019 | 0.3725 | -0.0008 | -0.2143 % |
| 12 Mart. 2019 | 0.3733 | +0.0009 | 0.2417 % |
| 11 Mart. 2019 | 0.3724 | +0.0006 | 0.1614 % |
| 8 Mart. 2019 | 0.3718 | +0.0007 | 0.1886 % |
| 7 Mart. 2019 | 0.3711 | -0.0011 | -0.2955 % |
| 6 Mart. 2019 | 0.3722 | 0 | 0 % |
| 5 Mart. 2019 | 0.3722 | +0.0011 | 0.2964 % |
| 4 Mart. 2019 | 0.3711 | +0.0005 | 0.1349 % |
| 1 Mart. 2019 | 0.3706 | +0.0004 | 0.108 % |
| 28 Feb. 2019 | 0.3702 | -0.0016 | -0.4303 % |
| 27 Feb. 2019 | 0.3718 | -0.0030 | -0.8004 % |
| 26 Feb. 2019 | 0.3748 | +0.0001 | 0.0267 % |
| 25 Feb. 2019 | 0.3747 | +0.0015 | 0.4019 % |
| 22 Feb. 2019 | 0.3732 | +0.0005 | 0.1342 % |
| 21 Feb. 2019 | 0.3727 | -0.0008 | -0.2142 % |
| 20 Feb. 2019 | 0.3735 | +0.0014 | 0.3762 % |
| 19 Feb. 2019 | 0.3721 | +0.0003 | 0.0807 % |
| 18 Feb. 2019 | 0.3718 | -0.0008 | -0.2147 % |
| 15 Feb. 2019 | 0.3726 | -0.0011 | -0.2944 % |
| 14 Feb. 2019 | 0.3737 | +0.0005 | 0.134 % |
| 13 Feb. 2019 | 0.3732 | -0.0008 | -0.2139 % |
| 12 Feb. 2019 | 0.3740 | +0.0012 | 0.3219 % |
| 11 Feb. 2019 | 0.3728 | +0.0003 | 0.0805 % |
| 8 Feb. 2019 | 0.3725 | +0.0008 | 0.2152 % |
| 7 Feb. 2019 | 0.3717 | +0.0002 | 0.0538 % |
| 6 Feb. 2019 | 0.3715 | +0.0002 | 0.0539 % |
| 5 Feb. 2019 | 0.3713 | +0.0005 | 0.1348 % |
| 4 Feb. 2019 | 0.3708 | -0.0002 | -0.0539 % |
| 1 Feb. 2019 | 0.3710 | +0.0003 | 0.0809 % |
| 31 Ian. 2019 | 0.3707 | -0.0015 | -0.403 % |
| 30 Ian. 2019 | 0.3722 | +0.0002 | 0.0538 % |
| 29 Ian. 2019 | 0.3720 | -0.0010 | -0.2681 % |
| 28 Ian. 2019 | 0.3730 | -0.0017 | -0.4537 % |
| 25 Ian. 2019 | 0.3747 | +0.0036 | 0.9701 % |
| 23 Ian. 2019 | 0.3711 | +0.0046 | 1.2551 % |
| 22 Ian. 2019 | 0.3665 | +0.0005 | 0.1366 % |
| 21 Ian. 2019 | 0.3660 | -0.0009 | -0.2453 % |
| 18 Ian. 2019 | 0.3669 | +0.0008 | 0.2185 % |
| 17 Ian. 2019 | 0.3661 | +0.0002 | 0.0547 % |
| 16 Ian. 2019 | 0.3659 | +0.0007 | 0.1917 % |
| 15 Ian. 2019 | 0.3652 | +0.0019 | 0.523 % |
| 14 Ian. 2019 | 0.3633 | -0.0007 | -0.1923 % |
| 11 Ian. 2019 | 0.3640 | +0.0013 | 0.3584 % |
| 10 Ian. 2019 | 0.3627 | -0.0014 | -0.3845 % |
| 9 Ian. 2019 | 0.3641 | +0.0021 | 0.5801 % |
| 8 Ian. 2019 | 0.3620 | -0.0022 | -0.6041 % |
| 7 Ian. 2019 | 0.3642 | -0.0003 | -0.0823 % |
| 4 Ian. 2019 | 0.3645 | +0.0009 | 0.2475 % |
| 3 Ian. 2019 | 0.3636 | -0.0019 | -0.5198 % |
| 31 Dec. 2018 | 0.3655 | +0.0017 | 0.4673 % |
| 28 Dec. 2018 | 0.3638 | +0.0005 | 0.1376 % |
| 27 Dec. 2018 | 0.3633 | +0.0018 | 0.4979 % |
| 24 Dec. 2018 | 0.3615 | -0.0007 | -0.1933 % |
| 21 Dec. 2018 | 0.3622 | +0.0001 | 0.0276 % |
| 20 Dec. 2018 | 0.3621 | -0.0005 | -0.1379 % |
| 19 Dec. 2018 | 0.3626 | +0.0012 | 0.332 % |
| 18 Dec. 2018 | 0.3614 | -0.0017 | -0.4682 % |
| 17 Dec. 2018 | 0.3631 | -0.0001 | -0.0275 % |
| 14 Dec. 2018 | 0.3632 | 0 | 0 % |
| 13 Dec. 2018 | 0.3632 | -0.0011 | -0.3019 % |
| 12 Dec. 2018 | 0.3643 | +0.0029 | 0.8024 % |
| 11 Dec. 2018 | 0.3614 | -0.0003 | -0.0829 % |
| 10 Dec. 2018 | 0.3617 |
