Citatul zilei
“Every great dream begins with a dreamer. Always remember, you have within you the strength, the patience, and the passion to reach for the stars to change the world.”
Harriet Tubman
Curs Valutar 100 Woni sud-coreeni
Extremele valutare înregistrate de cursul KRW în perioada 26 decembrie 2024 - 1 iulie 2025:
Cursul maxim 100 Woni sud-coreeni este 0.3335 lei înregistrat la data de 21 ianuarie 2025
Cursul minim 100 Woni sud-coreeni este 0.3039 lei înregistrat la data de 28 aprilie 2025
Cursul valutar mediu 100 Woni sud-coreeni pentru perioada selectată este 0.3214 lei
| Data | Valoare KRW (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 1 Iul. 2025 | 0.3174 | -0.0025 | -0.7815 % |
| 30 Iun. 2025 | 0.3199 | +0.0009 | 0.2821 % |
| 27 Iun. 2025 | 0.3190 | +0.0002 | 0.0627 % |
| 26 Iun. 2025 | 0.3188 | -0.0009 | -0.2815 % |
| 25 Iun. 2025 | 0.3197 | -0.0007 | -0.2185 % |
| 24 Iun. 2025 | 0.3204 | +0.0035 | 1.1044 % |
| 23 Iun. 2025 | 0.3169 | -0.0031 | -0.9687 % |
| 20 Iun. 2025 | 0.3200 | +0.0018 | 0.5657 % |
| 19 Iun. 2025 | 0.3182 | -0.0001 | -0.0314 % |
| 18 Iun. 2025 | 0.3183 | +0.0001 | 0.0314 % |
| 17 Iun. 2025 | 0.3182 | -0.0012 | -0.3757 % |
| 16 Iun. 2025 | 0.3194 | +0.0002 | 0.0627 % |
| 13 Iun. 2025 | 0.3192 | -0.0019 | -0.5917 % |
| 12 Iun. 2025 | 0.3211 | +0.0013 | 0.4065 % |
| 11 Iun. 2025 | 0.3198 | -0.0031 | -0.96 % |
| 10 Iun. 2025 | 0.3229 | -0.0024 | -0.7378 % |
| 6 Iun. 2025 | 0.3253 | -0.0005 | -0.1535 % |
| 5 Iun. 2025 | 0.3258 | +0.0006 | 0.1845 % |
| 4 Iun. 2025 | 0.3252 | +0.0026 | 0.806 % |
| 3 Iun. 2025 | 0.3226 | +0.0011 | 0.3421 % |
| 2 Iun. 2025 | 0.3215 | -0.0026 | -0.8022 % |
| 30 Mai 2025 | 0.3241 | -0.0027 | -0.8262 % |
| 29 Mai 2025 | 0.3268 | +0.0017 | 0.5229 % |
| 28 Mai 2025 | 0.3251 | +0.0003 | 0.0924 % |
| 27 Mai 2025 | 0.3248 | +0.0004 | 0.1233 % |
| 26 Mai 2025 | 0.3244 | -0.0014 | -0.4297 % |
| 23 Mai 2025 | 0.3258 | +0.0026 | 0.8045 % |
| 22 Mai 2025 | 0.3232 | +0.0007 | 0.2171 % |
| 21 Mai 2025 | 0.3225 | -0.0019 | -0.5857 % |
| 20 Mai 2025 | 0.3244 | +0.0032 | 0.9963 % |
| 19 Mai 2025 | 0.3212 | -0.0051 | -1.563 % |
| 16 Mai 2025 | 0.3263 | +0.0004 | 0.1227 % |
| 15 Mai 2025 | 0.3259 | +0.0002 | 0.0614 % |
| 14 Mai 2025 | 0.3257 | +0.0035 | 1.0863 % |
| 13 Mai 2025 | 0.3222 | -0.0010 | -0.3094 % |
| 12 Mai 2025 | 0.3232 | -0.0017 | -0.5232 % |
| 9 Mai 2025 | 0.3249 | +0.0008 | 0.2468 % |
| 8 Mai 2025 | 0.3241 | +0.0019 | 0.5897 % |
| 7 Mai 2025 | 0.3222 | +0.0012 | 0.3738 % |
| 6 Mai 2025 | 0.3210 | +0.0003 | 0.0935 % |
| 5 Mai 2025 | 0.3207 | +0.0071 | 2.264 % |
| 2 Mai 2025 | 0.3136 | +0.0055 | 1.7851 % |
| 30 Apr. 2025 | 0.3081 | +0.0033 | 1.0827 % |
| 29 Apr. 2025 | 0.3048 | +0.0009 | 0.2962 % |
| 28 Apr. 2025 | 0.3039 | -0.0008 | -0.2626 % |
| 25 Apr. 2025 | 0.3047 | 0 | 0 % |
| 24 Apr. 2025 | 0.3047 | -0.0018 | -0.5873 % |
| 23 Apr. 2025 | 0.3065 | +0.0025 | 0.8224 % |
| 22 Apr. 2025 | 0.3040 | -0.0047 | -1.5225 % |
| 17 Apr. 2025 | 0.3087 | +0.0002 | 0.0648 % |
| 16 Apr. 2025 | 0.3085 | +0.0013 | 0.4232 % |
| 15 Apr. 2025 | 0.3072 | -0.0005 | -0.1625 % |
| 14 Apr. 2025 | 0.3077 | +0.0027 | 0.8852 % |
| 11 Apr. 2025 | 0.3050 | -0.0031 | -1.0062 % |
| 10 Apr. 2025 | 0.3081 | +0.0029 | 0.9502 % |
| 9 Apr. 2025 | 0.3052 | -0.0026 | -0.8447 % |
| 8 Apr. 2025 | 0.3078 | -0.0017 | -0.5493 % |
| 7 Apr. 2025 | 0.3095 | -0.0041 | -1.3074 % |
| 4 Apr. 2025 | 0.3136 | +0.0042 | 1.3575 % |
| 3 Apr. 2025 | 0.3094 | -0.0055 | -1.7466 % |
| 2 Apr. 2025 | 0.3149 | +0.0019 | 0.607 % |
| 1 Apr. 2025 | 0.3130 | +0.0011 | 0.3527 % |
| 31 Mart. 2025 | 0.3119 | -0.0029 | -0.9212 % |
| 28 Mart. 2025 | 0.3148 | -0.0004 | -0.1269 % |
| 27 Mart. 2025 | 0.3152 | +0.0002 | 0.0635 % |
| 26 Mart. 2025 | 0.3150 | +0.0016 | 0.5105 % |
| 25 Mart. 2025 | 0.3134 | +0.0004 | 0.1278 % |
| 24 Mart. 2025 | 0.3130 | -0.0009 | -0.2867 % |
| 21 Mart. 2025 | 0.3139 | +0.0011 | 0.3517 % |
| 20 Mart. 2025 | 0.3128 | -0.0003 | -0.0958 % |
| 19 Mart. 2025 | 0.3131 | -0.0004 | -0.1276 % |
| 18 Mart. 2025 | 0.3135 | -0.0016 | -0.5078 % |
| 17 Mart. 2025 | 0.3151 | +0.0014 | 0.4463 % |
| 14 Mart. 2025 | 0.3137 | -0.0010 | -0.3178 % |
| 13 Mart. 2025 | 0.3147 | +0.0005 | 0.1591 % |
| 12 Mart. 2025 | 0.3142 | -0.0001 | -0.0318 % |
| 11 Mart. 2025 | 0.3143 | -0.0006 | -0.1905 % |
| 10 Mart. 2025 | 0.3149 | -0.0023 | -0.7251 % |
| 7 Mart. 2025 | 0.3172 | -0.0010 | -0.3143 % |
| 6 Mart. 2025 | 0.3182 | -0.0026 | -0.8105 % |
| 5 Mart. 2025 | 0.3208 | -0.0035 | -1.0792 % |
| 4 Mart. 2025 | 0.3243 | -0.0024 | -0.7346 % |
| 3 Mart. 2025 | 0.3267 | -0.0009 | -0.2747 % |
| 28 Feb. 2025 | 0.3276 | -0.0014 | -0.4255 % |
| 27 Feb. 2025 | 0.3290 | -0.0020 | -0.6042 % |
| 26 Feb. 2025 | 0.3310 | -0.0003 | -0.0906 % |
| 25 Feb. 2025 | 0.3313 | -0.0015 | -0.4507 % |
| 24 Feb. 2025 | 0.3328 | +0.0008 | 0.241 % |
| 21 Feb. 2025 | 0.3320 | +0.0004 | 0.1206 % |
| 20 Feb. 2025 | 0.3316 | +0.0004 | 0.1208 % |
| 19 Feb. 2025 | 0.3312 | +0.0008 | 0.2421 % |
| 18 Feb. 2025 | 0.3304 | +0.0016 | 0.4866 % |
| 17 Feb. 2025 | 0.3288 | -0.0012 | -0.3636 % |
| 14 Feb. 2025 | 0.3300 | +0.0001 | 0.0303 % |
| 13 Feb. 2025 | 0.3299 | -0.0001 | -0.0303 % |
| 12 Feb. 2025 | 0.3300 | -0.0020 | -0.6024 % |
| 11 Feb. 2025 | 0.3320 | 0 | 0 % |
| 10 Feb. 2025 | 0.3320 | +0.0001 | 0.0301 % |
| 7 Feb. 2025 | 0.3319 | +0.0007 | 0.2114 % |
| 6 Feb. 2025 | 0.3312 | +0.0009 | 0.2725 % |
| 5 Feb. 2025 | 0.3303 | -0.0006 | -0.1813 % |
| 4 Feb. 2025 | 0.3309 | -0.0006 | -0.181 % |
| 3 Feb. 2025 | 0.3315 | +0.0012 | 0.3633 % |
| 31 Ian. 2025 | 0.3303 | -0.0013 | -0.392 % |
| 30 Ian. 2025 | 0.3316 | +0.0007 | 0.2115 % |
| 29 Ian. 2025 | 0.3309 | +0.0009 | 0.2727 % |
| 28 Ian. 2025 | 0.3300 | -0.0010 | -0.3021 % |
| 27 Ian. 2025 | 0.3310 | -0.0016 | -0.4811 % |
| 23 Ian. 2025 | 0.3326 | +0.0003 | 0.0903 % |
| 22 Ian. 2025 | 0.3323 | -0.0012 | -0.3598 % |
| 21 Ian. 2025 | 0.3335 | +0.0010 | 0.3008 % |
| 20 Ian. 2025 | 0.3325 | +0.0012 | 0.3622 % |
| 17 Ian. 2025 | 0.3313 | -0.0003 | -0.0905 % |
| 16 Ian. 2025 | 0.3316 | +0.0006 | 0.1813 % |
| 15 Ian. 2025 | 0.3310 | -0.0012 | -0.3612 % |
| 14 Ian. 2025 | 0.3322 | +0.0010 | 0.3019 % |
| 13 Ian. 2025 | 0.3312 | +0.0023 | 0.6993 % |
| 10 Ian. 2025 | 0.3289 | -0.0014 | -0.4239 % |
| 9 Ian. 2025 | 0.3303 | -0.0001 | -0.0303 % |
| 8 Ian. 2025 | 0.3304 | +0.0015 | 0.4561 % |
| 3 Ian. 2025 | 0.3289 | +0.0048 | 1.481 % |
| 31 Dec. 2024 | 0.3241 | +0.0005 | 0.1545 % |
| 30 Dec. 2024 | 0.3236 | -0.0002 | -0.0618 % |
| 27 Dec. 2024 | 0.3238 |
