Curs Valutar Lira Sterlină
Extremele valutare înregistrate de cursul GBP în perioada 30 noiembrie 2025 - 5 iunie 2026:
Cursul maxim Lira Sterlină este 6.0960 lei înregistrat la data de 6 mai 2026
Cursul minim Lira Sterlină este 5.7849 lei înregistrat la data de 2 decembrie 2025
Cursul valutar mediu Lira Sterlină pentru perioada selectată este 5.8938 lei
Schimba din lire sterline în lei Către graficul evoluției GBP/RON
| Data | Valoare GBP (lei) | Variație (lei) | Variație (%) |
|---|---|---|---|
| 5 Iun. 2026 | 6.0718 | -0.0059 | -0.1 % |
| 4 Iun. 2026 | 6.0777 | -0.0122 | -0.2 % |
| 3 Iun. 2026 | 6.0899 | +0.0102 | 0.17 % |
| 2 Iun. 2026 | 6.0797 | +0.0294 | 0.49 % |
| 29 Mai 2026 | 6.0503 | -0.0036 | -0.06 % |
| 28 Mai 2026 | 6.0539 | +0.0032 | 0.05 % |
| 27 Mai 2026 | 6.0507 | -0.0125 | -0.21 % |
| 26 Mai 2026 | 6.0632 | -0.0182 | -0.3 % |
| 25 Mai 2026 | 6.0814 | +0.0082 | 0.14 % |
| 22 Mai 2026 | 6.0732 | +0.0120 | 0.2 % |
| 21 Mai 2026 | 6.0612 | +0.0145 | 0.24 % |
| 20 Mai 2026 | 6.0467 | +0.0161 | 0.27 % |
| 19 Mai 2026 | 6.0306 | +0.0481 | 0.8 % |
| 18 Mai 2026 | 5.9825 | +0.0046 | 0.08 % |
| 15 Mai 2026 | 5.9779 | -0.0310 | -0.52 % |
| 14 Mai 2026 | 6.0089 | -0.0011 | -0.02 % |
| 13 Mai 2026 | 6.0100 | +0.0049 | 0.08 % |
| 12 Mai 2026 | 6.0051 | -0.0304 | -0.5 % |
| 11 Mai 2026 | 6.0355 | -0.0220 | -0.36 % |
| 8 Mai 2026 | 6.0575 | -0.0336 | -0.55 % |
| 7 Mai 2026 | 6.0911 | -0.0049 | -0.08 % |
| 6 Mai 2026 | 6.0960 | +0.0507 | 0.84 % |
| 5 Mai 2026 | 6.0453 | +0.0281 | 0.47 % |
| 4 Mai 2026 | 6.0172 | +0.0802 | 1.35 % |
| 30 Apr. 2026 | 5.9370 | +0.0501 | 0.85 % |
| 29 Apr. 2026 | 5.8869 | +0.0118 | 0.2 % |
| 28 Apr. 2026 | 5.8751 | -0.0019 | -0.03 % |
| 27 Apr. 2026 | 5.8770 | +0.0023 | 0.04 % |
| 24 Apr. 2026 | 5.8747 | -0.0050 | -0.09 % |
| 23 Apr. 2026 | 5.8797 | +0.0158 | 0.27 % |
| 22 Apr. 2026 | 5.8639 | +0.0076 | 0.13 % |
| 21 Apr. 2026 | 5.8563 | +0.0005 | 0.01 % |
| 20 Apr. 2026 | 5.8558 | +0.0056 | 0.1 % |
| 17 Apr. 2026 | 5.8502 | -0.0021 | -0.04 % |
| 16 Apr. 2026 | 5.8523 | -0.0053 | -0.09 % |
| 15 Apr. 2026 | 5.8576 | +0.0064 | 0.11 % |
| 14 Apr. 2026 | 5.8512 | +0.0034 | 0.06 % |
| 9 Apr. 2026 | 5.8478 | -0.0081 | -0.14 % |
| 8 Apr. 2026 | 5.8559 | +0.0078 | 0.13 % |
| 7 Apr. 2026 | 5.8481 | +0.0036 | 0.06 % |
| 6 Apr. 2026 | 5.8445 | -0.0006 | -0.01 % |
| 3 Apr. 2026 | 5.8451 | +0.0051 | 0.09 % |
| 2 Apr. 2026 | 5.8400 | -0.0066 | -0.11 % |
| 1 Apr. 2026 | 5.8466 | -0.0283 | -0.48 % |
| 31 Mart. 2026 | 5.8749 | +0.0030 | 0.05 % |
| 30 Mart. 2026 | 5.8719 | -0.0186 | -0.32 % |
| 27 Mart. 2026 | 5.8905 | +0.0030 | 0.05 % |
| 26 Mart. 2026 | 5.8875 | -0.0005 | -0.01 % |
| 25 Mart. 2026 | 5.8880 | -0.0049 | -0.08 % |
| 24 Mart. 2026 | 5.8929 | +0.0067 | 0.11 % |
| 23 Mart. 2026 | 5.8862 | -0.0112 | -0.19 % |
| 20 Mart. 2026 | 5.8974 | -0.0006 | -0.01 % |
| 19 Mart. 2026 | 5.8980 | +0.0035 | 0.06 % |
| 18 Mart. 2026 | 5.8945 | -0.0041 | -0.07 % |
| 17 Mart. 2026 | 5.8986 | +0.0055 | 0.09 % |
| 16 Mart. 2026 | 5.8931 | -0.0018 | -0.03 % |
| 13 Mart. 2026 | 5.8949 | -0.0072 | -0.12 % |
| 12 Mart. 2026 | 5.9021 | +0.0012 | 0.02 % |
| 11 Mart. 2026 | 5.9009 | +0.0115 | 0.2 % |
| 10 Mart. 2026 | 5.8894 | +0.0074 | 0.13 % |
| 9 Mart. 2026 | 5.8820 | +0.0156 | 0.27 % |
| 6 Mart. 2026 | 5.8664 | +0.0136 | 0.23 % |
| 5 Mart. 2026 | 5.8528 | -0.0056 | -0.1 % |
| 4 Mart. 2026 | 5.8584 | +0.0153 | 0.26 % |
| 3 Mart. 2026 | 5.8431 | +0.0234 | 0.4 % |
| 2 Mart. 2026 | 5.8197 | +0.0015 | 0.03 % |
| 27 Feb. 2026 | 5.8182 | -0.0283 | -0.48 % |
| 26 Feb. 2026 | 5.8465 | +0.0029 | 0.05 % |
| 25 Feb. 2026 | 5.8436 | +0.0096 | 0.16 % |
| 24 Feb. 2026 | 5.8340 | -0.0019 | -0.03 % |
| 23 Feb. 2026 | 5.8359 | -0.0034 | -0.06 % |
| 20 Feb. 2026 | 5.8393 | +0.0108 | 0.19 % |
| 19 Feb. 2026 | 5.8285 | -0.0137 | -0.23 % |
| 18 Feb. 2026 | 5.8422 | -0.0081 | -0.14 % |
| 17 Feb. 2026 | 5.8503 | -0.0101 | -0.17 % |
| 16 Feb. 2026 | 5.8604 | +0.0093 | 0.16 % |
| 13 Feb. 2026 | 5.8511 | +0.0023 | 0.04 % |
| 12 Feb. 2026 | 5.8488 | -0.0051 | -0.09 % |
| 11 Feb. 2026 | 5.8539 | +0.0139 | 0.24 % |
| 10 Feb. 2026 | 5.8400 | -0.0061 | -0.1 % |
| 9 Feb. 2026 | 5.8461 | -0.0169 | -0.29 % |
| 6 Feb. 2026 | 5.8630 | -0.0100 | -0.17 % |
| 5 Feb. 2026 | 5.8730 | -0.0399 | -0.67 % |
| 4 Feb. 2026 | 5.9129 | +0.0098 | 0.17 % |
| 3 Feb. 2026 | 5.9031 | +0.0177 | 0.3 % |
| 2 Feb. 2026 | 5.8854 | +0.0099 | 0.17 % |
| 30 Ian. 2026 | 5.8755 | -0.0070 | -0.12 % |
| 29 Ian. 2026 | 5.8825 | +0.0203 | 0.35 % |
| 28 Ian. 2026 | 5.8622 | -0.0110 | -0.19 % |
| 27 Ian. 2026 | 5.8732 | -0.0015 | -0.03 % |
| 26 Ian. 2026 | 5.8747 | +0.0013 | 0.02 % |
| 23 Ian. 2026 | 5.8734 | +0.0146 | 0.25 % |
| 22 Ian. 2026 | 5.8588 | +0.0230 | 0.39 % |
| 21 Ian. 2026 | 5.8358 | -0.0184 | -0.31 % |
| 20 Ian. 2026 | 5.8542 | -0.0204 | -0.35 % |
| 19 Ian. 2026 | 5.8746 | +0.0001 | 0 % |
| 16 Ian. 2026 | 5.8745 | +0.0061 | 0.1 % |
| 15 Ian. 2026 | 5.8684 | -0.0068 | -0.12 % |
| 14 Ian. 2026 | 5.8752 | -0.0026 | -0.04 % |
| 13 Ian. 2026 | 5.8778 | +0.0135 | 0.23 % |
| 12 Ian. 2026 | 5.8643 | +0.0065 | 0.11 % |
| 9 Ian. 2026 | 5.8578 | +0.0018 | 0.03 % |
| 8 Ian. 2026 | 5.8560 | -0.0073 | -0.12 % |
| 5 Ian. 2026 | 5.8633 | +0.0298 | 0.51 % |
| 31 Dec. 2025 | 5.8335 | -0.0186 | -0.32 % |
| 30 Dec. 2025 | 5.8521 | +0.0120 | 0.21 % |
| 29 Dec. 2025 | 5.8401 | +0.0084 | 0.14 % |
| 24 Dec. 2025 | 5.8317 | +0.0016 | 0.03 % |
| 23 Dec. 2025 | 5.8301 | +0.0028 | 0.05 % |
| 22 Dec. 2025 | 5.8273 | +0.0133 | 0.23 % |
| 19 Dec. 2025 | 5.8140 | +0.0168 | 0.29 % |
| 18 Dec. 2025 | 5.7972 | +0.0052 | 0.09 % |
| 17 Dec. 2025 | 5.7920 | -0.0218 | -0.37 % |
| 16 Dec. 2025 | 5.8138 | +0.0133 | 0.23 % |
| 15 Dec. 2025 | 5.8005 | -0.0052 | -0.09 % |
| 12 Dec. 2025 | 5.8057 | -0.0122 | -0.21 % |
| 11 Dec. 2025 | 5.8179 | -0.0065 | -0.11 % |
| 10 Dec. 2025 | 5.8244 | -0.0034 | -0.06 % |
| 9 Dec. 2025 | 5.8278 | +0.0078 | 0.13 % |
| 8 Dec. 2025 | 5.8200 | -0.0110 | -0.19 % |
| 5 Dec. 2025 | 5.8310 | +0.0069 | 0.12 % |
| 4 Dec. 2025 | 5.8241 | +0.0257 | 0.44 % |
| 3 Dec. 2025 | 5.7984 | +0.0135 | 0.23 % |
| 2 Dec. 2025 | 5.7849 |
