Citatul zilei
“Aim for success, not perfection. Never give up your right to be wrong, because then you will lose the ability to learn new things and move forward with your life. Remember that fear always lurks behind perfectionism.”
David M. Burns
Curs Valutar Lira Sterlină
Extremele valutare înregistrate de cursul GBP în perioada 10 iunie 2018 - 13 decembrie 2018:
Cursul maxim este 5.3524 lei înregistrat la data de 8 noiembrie 2018
Cursul minim este 5.1253 lei înregistrat la data de 28 august 2018
Cursul valutar mediu pentru perioada selectată este 5.2443 lei
| Data | Valoare GBP (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 13 Dec. 2018 | 5.1722 | +0.0142 | 0.2753 % |
| 12 Dec. 2018 | 5.1580 | +0.0031 | 0.0601 % |
| 11 Dec. 2018 | 5.1549 | -0.0239 | -0.4615 % |
| 10 Dec. 2018 | 5.1788 | -0.0340 | -0.6522 % |
| 7 Dec. 2018 | 5.2128 | -0.0170 | -0.3251 % |
| 6 Dec. 2018 | 5.2298 | -0.0005 | -0.0096 % |
| 5 Dec. 2018 | 5.2303 | +0.0008 | 0.0153 % |
| 4 Dec. 2018 | 5.2295 | +0.0062 | 0.1187 % |
| 3 Dec. 2018 | 5.2233 | -0.0126 | -0.2406 % |
| 29 Nov. 2018 | 5.2359 | -0.0417 | -0.7901 % |
| 28 Nov. 2018 | 5.2776 | +0.0240 | 0.4568 % |
| 27 Nov. 2018 | 5.2536 | -0.0126 | -0.2393 % |
| 26 Nov. 2018 | 5.2662 | -0.0017 | -0.0323 % |
| 23 Nov. 2018 | 5.2679 | +0.0068 | 0.1293 % |
| 22 Nov. 2018 | 5.2611 | +0.0205 | 0.3912 % |
| 21 Nov. 2018 | 5.2406 | -0.0082 | -0.1562 % |
| 20 Nov. 2018 | 5.2488 | -0.0052 | -0.099 % |
| 19 Nov. 2018 | 5.2540 | -0.0222 | -0.4208 % |
| 16 Nov. 2018 | 5.2762 | -0.0091 | -0.1722 % |
| 15 Nov. 2018 | 5.2853 | -0.0551 | -1.0318 % |
| 14 Nov. 2018 | 5.3404 | -0.0075 | -0.1402 % |
| 13 Nov. 2018 | 5.3479 | +0.0359 | 0.6758 % |
| 12 Nov. 2018 | 5.3120 | -0.0322 | -0.6025 % |
| 9 Nov. 2018 | 5.3442 | -0.0082 | -0.1532 % |
| 8 Nov. 2018 | 5.3524 | +0.0107 | 0.2003 % |
| 7 Nov. 2018 | 5.3417 | +0.0123 | 0.2308 % |
| 6 Nov. 2018 | 5.3294 | -0.0001 | -0.0019 % |
| 5 Nov. 2018 | 5.3295 | +0.0217 | 0.4088 % |
| 2 Nov. 2018 | 5.3078 | +0.0271 | 0.5132 % |
| 1 Nov. 2018 | 5.2807 | +0.0383 | 0.7306 % |
| 31 Oct. 2018 | 5.2424 | +0.0027 | 0.0515 % |
| 30 Oct. 2018 | 5.2397 | -0.0100 | -0.1905 % |
| 29 Oct. 2018 | 5.2497 | -0.0079 | -0.1503 % |
| 26 Oct. 2018 | 5.2576 | -0.0131 | -0.2485 % |
| 25 Oct. 2018 | 5.2707 | -0.0035 | -0.0664 % |
| 24 Oct. 2018 | 5.2742 | -0.0070 | -0.1325 % |
| 23 Oct. 2018 | 5.2812 | -0.0043 | -0.0814 % |
| 22 Oct. 2018 | 5.2855 | -0.0235 | -0.4426 % |
| 19 Oct. 2018 | 5.3090 | -0.0012 | -0.0226 % |
| 18 Oct. 2018 | 5.3102 | +0.0065 | 0.1226 % |
| 17 Oct. 2018 | 5.3037 | -0.0205 | -0.385 % |
| 16 Oct. 2018 | 5.3242 | +0.0279 | 0.5268 % |
| 15 Oct. 2018 | 5.2963 | -0.0182 | -0.3425 % |
| 12 Oct. 2018 | 5.3145 | -0.0175 | -0.3282 % |
| 11 Oct. 2018 | 5.3320 | -0.0085 | -0.1592 % |
| 10 Oct. 2018 | 5.3405 | +0.0301 | 0.5668 % |
| 9 Oct. 2018 | 5.3104 | +0.0011 | 0.0207 % |
| 8 Oct. 2018 | 5.3093 | +0.0147 | 0.2776 % |
| 5 Oct. 2018 | 5.2946 | +0.0246 | 0.4668 % |
| 4 Oct. 2018 | 5.2700 | +0.0263 | 0.5016 % |
| 3 Oct. 2018 | 5.2437 | -0.0058 | -0.1105 % |
| 2 Oct. 2018 | 5.2495 | +0.0158 | 0.3019 % |
| 1 Oct. 2018 | 5.2337 | -0.0144 | -0.2744 % |
| 28 Sept. 2018 | 5.2481 | +0.0186 | 0.3557 % |
| 27 Sept. 2018 | 5.2295 | +0.0161 | 0.3088 % |
| 26 Sept. 2018 | 5.2134 | +0.0014 | 0.0269 % |
| 25 Sept. 2018 | 5.2120 | +0.0179 | 0.3446 % |
| 24 Sept. 2018 | 5.1941 | -0.0182 | -0.3492 % |
| 21 Sept. 2018 | 5.2123 | -0.0382 | -0.7275 % |
| 20 Sept. 2018 | 5.2505 | +0.0110 | 0.2099 % |
| 19 Sept. 2018 | 5.2395 | +0.0137 | 0.2622 % |
| 18 Sept. 2018 | 5.2258 | +0.0037 | 0.0709 % |
| 17 Sept. 2018 | 5.2221 | +0.0161 | 0.3093 % |
| 14 Sept. 2018 | 5.2060 | -0.0053 | -0.1017 % |
| 13 Sept. 2018 | 5.2113 | -0.0032 | -0.0614 % |
| 12 Sept. 2018 | 5.2145 | +0.0086 | 0.1652 % |
| 11 Sept. 2018 | 5.2059 | +0.0268 | 0.5175 % |
| 10 Sept. 2018 | 5.1791 | +0.0112 | 0.2167 % |
| 7 Sept. 2018 | 5.1679 | +0.0056 | 0.1085 % |
| 6 Sept. 2018 | 5.1623 | +0.0287 | 0.5591 % |
| 5 Sept. 2018 | 5.1336 | -0.0040 | -0.0779 % |
| 4 Sept. 2018 | 5.1376 | -0.0115 | -0.2233 % |
| 3 Sept. 2018 | 5.1491 | -0.0273 | -0.5274 % |
| 31 Aug. 2018 | 5.1764 | +0.0095 | 0.1839 % |
| 30 Aug. 2018 | 5.1669 | +0.0351 | 0.684 % |
| 29 Aug. 2018 | 5.1318 | +0.0065 | 0.1268 % |
| 28 Aug. 2018 | 5.1253 | -0.0067 | -0.1306 % |
| 27 Aug. 2018 | 5.1320 | -0.0087 | -0.1692 % |
| 24 Aug. 2018 | 5.1407 | -0.0309 | -0.5975 % |
| 23 Aug. 2018 | 5.1716 | +0.0053 | 0.1026 % |
| 22 Aug. 2018 | 5.1663 | -0.0025 | -0.0484 % |
| 21 Aug. 2018 | 5.1688 | -0.0208 | -0.4008 % |
| 20 Aug. 2018 | 5.1896 | -0.0064 | -0.1232 % |
| 17 Aug. 2018 | 5.1960 | -0.0077 | -0.148 % |
| 16 Aug. 2018 | 5.2037 | -0.0191 | -0.3657 % |
| 14 Aug. 2018 | 5.2228 | +0.0028 | 0.0536 % |
| 13 Aug. 2018 | 5.2200 | +0.0295 | 0.5683 % |
| 10 Aug. 2018 | 5.1905 | +0.0274 | 0.5307 % |
| 9 Aug. 2018 | 5.1631 | -0.0025 | -0.0484 % |
| 8 Aug. 2018 | 5.1656 | -0.0277 | -0.5334 % |
| 7 Aug. 2018 | 5.1933 | +0.0072 | 0.1388 % |
| 6 Aug. 2018 | 5.1861 | -0.0044 | -0.0848 % |
| 3 Aug. 2018 | 5.1905 | -0.0121 | -0.2326 % |
| 2 Aug. 2018 | 5.2026 | +0.0077 | 0.1482 % |
| 1 Aug. 2018 | 5.1949 | +0.0027 | 0.052 % |
| 31 Iul. 2018 | 5.1922 | -0.0013 | -0.025 % |
| 30 Iul. 2018 | 5.1935 | -0.0201 | -0.3855 % |
| 27 Iul. 2018 | 5.2136 | +0.0024 | 0.0461 % |
| 26 Iul. 2018 | 5.2112 | +0.0086 | 0.1653 % |
| 25 Iul. 2018 | 5.2026 | +0.0007 | 0.0135 % |
| 24 Iul. 2018 | 5.2019 | -0.0163 | -0.3124 % |
| 23 Iul. 2018 | 5.2182 | +0.0163 | 0.3133 % |
| 20 Iul. 2018 | 5.2019 | -0.0131 | -0.2512 % |
| 19 Iul. 2018 | 5.2150 | -0.0014 | -0.0268 % |
| 18 Iul. 2018 | 5.2164 | -0.0439 | -0.8346 % |
| 17 Iul. 2018 | 5.2603 | -0.0154 | -0.2919 % |
| 16 Iul. 2018 | 5.2757 | +0.0156 | 0.2966 % |
| 13 Iul. 2018 | 5.2601 | -0.0130 | -0.2465 % |
| 12 Iul. 2018 | 5.2731 | -0.0016 | -0.0303 % |
| 11 Iul. 2018 | 5.2747 | +0.0106 | 0.2014 % |
| 10 Iul. 2018 | 5.2641 | -0.0152 | -0.2879 % |
| 9 Iul. 2018 | 5.2793 | +0.0108 | 0.205 % |
| 6 Iul. 2018 | 5.2685 | -0.0177 | -0.3348 % |
| 5 Iul. 2018 | 5.2862 | -0.0067 | -0.1266 % |
| 4 Iul. 2018 | 5.2929 | +0.0281 | 0.5337 % |
| 3 Iul. 2018 | 5.2648 | -0.0013 | -0.0247 % |
| 2 Iul. 2018 | 5.2661 | +0.0035 | 0.0665 % |
| 29 Iun. 2018 | 5.2626 | -0.0119 | -0.2256 % |
| 28 Iun. 2018 | 5.2745 | -0.0069 | -0.1306 % |
| 27 Iun. 2018 | 5.2814 | -0.0091 | -0.172 % |
| 26 Iun. 2018 | 5.2905 | -0.0126 | -0.2376 % |
| 25 Iun. 2018 | 5.3031 | -0.0218 | -0.4094 % |
| 22 Iun. 2018 | 5.3249 | +0.0105 | 0.1976 % |
| 21 Iun. 2018 | 5.3144 | +0.0061 | 0.1149 % |
| 20 Iun. 2018 | 5.3083 | -0.0173 | -0.3248 % |
| 19 Iun. 2018 | 5.3256 | -0.0054 | -0.1013 % |
| 18 Iun. 2018 | 5.3310 | -0.0029 | -0.0544 % |
| 15 Iun. 2018 | 5.3339 | +0.0327 | 0.6168 % |
| 14 Iun. 2018 | 5.3012 | +0.0076 | 0.1436 % |
| 13 Iun. 2018 | 5.2936 | -0.0004 | -0.0076 % |
| 12 Iun. 2018 | 5.2940 | +0.0103 | 0.1949 % |
| 11 Iun. 2018 | 5.2837 |
