Citatul zilei
“Life isn’t about finding yourself. Life is about creating yourself.”
George Bernard Shaw
Curs Valutar Lira Sterlină
Extremele valutare înregistrate de cursul GBP în perioada 19 septembrie 2022 - 24 martie 2023:
Cursul maxim este 5.7496 lei înregistrat la data de 13 decembrie 2022
Cursul minim este 5.4789 lei înregistrat la data de 6 februarie 2023
Cursul valutar mediu pentru perioada selectată este 5.6105 lei
Data | Valoare GBP (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
24 Mart. 2023 | 5.6013 | +0.0382 | 0.6867 % |
23 Mart. 2023 | 5.5631 | -0.0461 | -0.8219 % |
22 Mart. 2023 | 5.6092 | +0.0055 | 0.0981 % |
21 Mart. 2023 | 5.6037 | -0.0143 | -0.2545 % |
20 Mart. 2023 | 5.6180 | +0.0048 | 0.0855 % |
17 Mart. 2023 | 5.6132 | +0.0272 | 0.4869 % |
16 Mart. 2023 | 5.5860 | -0.0006 | -0.0107 % |
15 Mart. 2023 | 5.5866 | +0.0024 | 0.043 % |
14 Mart. 2023 | 5.5842 | +0.0306 | 0.551 % |
13 Mart. 2023 | 5.5536 | -0.0048 | -0.0864 % |
10 Mart. 2023 | 5.5584 | +0.0309 | 0.559 % |
9 Mart. 2023 | 5.5275 | +0.0095 | 0.1722 % |
8 Mart. 2023 | 5.5180 | -0.0261 | -0.4708 % |
7 Mart. 2023 | 5.5441 | -0.0153 | -0.2752 % |
6 Mart. 2023 | 5.5594 | -0.0008 | -0.0144 % |
3 Mart. 2023 | 5.5602 | +0.0145 | 0.2615 % |
2 Mart. 2023 | 5.5457 | -0.0162 | -0.2913 % |
1 Mart. 2023 | 5.5619 | -0.0469 | -0.8362 % |
28 Feb. 2023 | 5.6088 | +0.0301 | 0.5396 % |
27 Feb. 2023 | 5.5787 | +0.0001 | 0.0018 % |
24 Feb. 2023 | 5.5786 | +0.0018 | 0.0323 % |
23 Feb. 2023 | 5.5768 | -0.0189 | -0.3378 % |
22 Feb. 2023 | 5.5957 | +0.0122 | 0.2185 % |
21 Feb. 2023 | 5.5835 | +0.0459 | 0.8289 % |
20 Feb. 2023 | 5.5376 | +0.0331 | 0.6013 % |
17 Feb. 2023 | 5.5045 | -0.0137 | -0.2483 % |
16 Feb. 2023 | 5.5182 | -0.0015 | -0.0272 % |
15 Feb. 2023 | 5.5197 | -0.0366 | -0.6587 % |
14 Feb. 2023 | 5.5563 | +0.0279 | 0.5047 % |
13 Feb. 2023 | 5.5284 | -0.0190 | -0.3425 % |
10 Feb. 2023 | 5.5474 | +0.0332 | 0.6021 % |
9 Feb. 2023 | 5.5142 | +0.0054 | 0.098 % |
8 Feb. 2023 | 5.5088 | +0.0204 | 0.3717 % |
7 Feb. 2023 | 5.4884 | +0.0095 | 0.1734 % |
6 Feb. 2023 | 5.4789 | -0.0156 | -0.2839 % |
3 Feb. 2023 | 5.4945 | -0.0021 | -0.0382 % |
2 Feb. 2023 | 5.4966 | -0.0672 | -1.2078 % |
1 Feb. 2023 | 5.5638 | -0.0390 | -0.6961 % |
31 Ian. 2023 | 5.6028 | +0.0230 | 0.4122 % |
30 Ian. 2023 | 5.5798 | +0.0186 | 0.3345 % |
27 Ian. 2023 | 5.5612 | +0.0092 | 0.1657 % |
26 Ian. 2023 | 5.5520 | +0.0047 | 0.0847 % |
25 Ian. 2023 | 5.5473 | -0.0389 | -0.6964 % |
23 Ian. 2023 | 5.5862 | -0.0320 | -0.5696 % |
20 Ian. 2023 | 5.6182 | +0.0001 | 0.0018 % |
19 Ian. 2023 | 5.6181 | +0.0067 | 0.1194 % |
18 Ian. 2023 | 5.6114 | +0.0449 | 0.8066 % |
17 Ian. 2023 | 5.5665 | -0.0072 | -0.1292 % |
16 Ian. 2023 | 5.5737 | -0.0012 | -0.0215 % |
13 Ian. 2023 | 5.5749 | -0.0112 | -0.2005 % |
12 Ian. 2023 | 5.5861 | +0.0161 | 0.289 % |
11 Ian. 2023 | 5.5700 | -0.0120 | -0.215 % |
10 Ian. 2023 | 5.5820 | -0.0123 | -0.2199 % |
9 Ian. 2023 | 5.5943 | +0.0333 | 0.5988 % |
6 Ian. 2023 | 5.5610 | -0.0199 | -0.3566 % |
5 Ian. 2023 | 5.5809 | -0.0211 | -0.3767 % |
4 Ian. 2023 | 5.6020 | +0.0300 | 0.5384 % |
3 Ian. 2023 | 5.5720 | -0.0158 | -0.2828 % |
30 Dec. 2022 | 5.5878 | -0.0076 | -0.1358 % |
29 Dec. 2022 | 5.5954 | -0.0111 | -0.198 % |
28 Dec. 2022 | 5.6065 | +0.0318 | 0.5704 % |
27 Dec. 2022 | 5.5747 | +0.0017 | 0.0305 % |
23 Dec. 2022 | 5.5730 | +0.0095 | 0.1708 % |
22 Dec. 2022 | 5.5635 | -0.0359 | -0.6411 % |
21 Dec. 2022 | 5.5994 | -0.0205 | -0.3648 % |
20 Dec. 2022 | 5.6199 | -0.0345 | -0.6101 % |
19 Dec. 2022 | 5.6544 | +0.0217 | 0.3853 % |
16 Dec. 2022 | 5.6327 | -0.0833 | -1.4573 % |
15 Dec. 2022 | 5.7160 | -0.0108 | -0.1886 % |
14 Dec. 2022 | 5.7268 | -0.0228 | -0.3965 % |
13 Dec. 2022 | 5.7496 | +0.0167 | 0.2913 % |
12 Dec. 2022 | 5.7329 | +0.0256 | 0.4485 % |
9 Dec. 2022 | 5.7073 | +0.0111 | 0.1949 % |
8 Dec. 2022 | 5.6962 | -0.0059 | -0.1035 % |
7 Dec. 2022 | 5.7021 | +0.0110 | 0.1933 % |
6 Dec. 2022 | 5.6911 | -0.0267 | -0.467 % |
5 Dec. 2022 | 5.7178 | -0.0241 | -0.4197 % |
2 Dec. 2022 | 5.7419 | +0.0486 | 0.8536 % |
29 Nov. 2022 | 5.6933 | +0.0070 | 0.1231 % |
28 Nov. 2022 | 5.6863 | -0.0411 | -0.7176 % |
25 Nov. 2022 | 5.7274 | -0.0139 | -0.2421 % |
24 Nov. 2022 | 5.7413 | +0.0311 | 0.5446 % |
23 Nov. 2022 | 5.7102 | +0.0264 | 0.4645 % |
22 Nov. 2022 | 5.6838 | -0.0202 | -0.3541 % |
21 Nov. 2022 | 5.7040 | +0.0241 | 0.4243 % |
18 Nov. 2022 | 5.6799 | +0.0333 | 0.5897 % |
17 Nov. 2022 | 5.6466 | +0.0189 | 0.3358 % |
16 Nov. 2022 | 5.6277 | +0.0527 | 0.9453 % |
15 Nov. 2022 | 5.5750 | -0.0178 | -0.3183 % |
14 Nov. 2022 | 5.5928 | +0.0043 | 0.0769 % |
11 Nov. 2022 | 5.5885 | -0.0067 | -0.1197 % |
10 Nov. 2022 | 5.5952 | +0.0078 | 0.1396 % |
9 Nov. 2022 | 5.5874 | -0.0250 | -0.4454 % |
8 Nov. 2022 | 5.6124 | +0.0118 | 0.2107 % |
7 Nov. 2022 | 5.6006 | +0.0007 | 0.0125 % |
4 Nov. 2022 | 5.5999 | -0.0650 | -1.1474 % |
3 Nov. 2022 | 5.6649 | -0.0476 | -0.8333 % |
2 Nov. 2022 | 5.7125 | +0.0026 | 0.0455 % |
1 Nov. 2022 | 5.7099 | +0.0015 | 0.0263 % |
31 Oct. 2022 | 5.7084 | +0.0183 | 0.3216 % |
28 Oct. 2022 | 5.6901 | +0.0586 | 1.0406 % |
27 Oct. 2022 | 5.6315 | -0.0034 | -0.0603 % |
26 Oct. 2022 | 5.6349 | +0.0129 | 0.2295 % |
25 Oct. 2022 | 5.6220 | -0.0441 | -0.7783 % |
24 Oct. 2022 | 5.6661 | +0.0580 | 1.0342 % |
21 Oct. 2022 | 5.6081 | -0.0319 | -0.5656 % |
20 Oct. 2022 | 5.6400 | -0.0219 | -0.3868 % |
19 Oct. 2022 | 5.6619 | -0.0009 | -0.0159 % |
18 Oct. 2022 | 5.6628 | -0.0429 | -0.7519 % |
17 Oct. 2022 | 5.7057 | -0.0081 | -0.1418 % |
14 Oct. 2022 | 5.7138 | +0.0546 | 0.9648 % |
13 Oct. 2022 | 5.6592 | +0.0283 | 0.5026 % |
12 Oct. 2022 | 5.6309 | +0.0124 | 0.2207 % |
11 Oct. 2022 | 5.6185 | -0.0138 | -0.245 % |
10 Oct. 2022 | 5.6323 | -0.0165 | -0.2921 % |
7 Oct. 2022 | 5.6488 | +0.0169 | 0.3001 % |
6 Oct. 2022 | 5.6319 | -0.0383 | -0.6755 % |
5 Oct. 2022 | 5.6702 | -0.0204 | -0.3585 % |
4 Oct. 2022 | 5.6906 | +0.0241 | 0.4253 % |
3 Oct. 2022 | 5.6665 | +0.0298 | 0.5287 % |
30 Sept. 2022 | 5.6367 | +0.0865 | 1.5585 % |
29 Sept. 2022 | 5.5502 | +0.0132 | 0.2384 % |
28 Sept. 2022 | 5.5370 | -0.0143 | -0.2576 % |
27 Sept. 2022 | 5.5513 | +0.0722 | 1.3177 % |
26 Sept. 2022 | 5.4791 | -0.1493 | -2.6526 % |
23 Sept. 2022 | 5.6284 | -0.0336 | -0.5934 % |
22 Sept. 2022 | 5.6620 | +0.0154 | 0.2727 % |
21 Sept. 2022 | 5.6466 | +0.0205 | 0.3644 % |
20 Sept. 2022 | 5.6261 | +0.0176 | 0.3138 % |
19 Sept. 2022 | 5.6085 |