Citatul zilei
“Nu trebuie să vezi întreaga scară, trebuie doar să faci primul pas.”
Martin Luther King, Jr.
Curs Valutar Lira Sterlină
Extremele valutare înregistrate de cursul GBP în perioada 17 decembrie 2017 - 22 iunie 2018:
Cursul maxim este 5.3960 lei înregistrat la data de 13 aprilie 2018
Cursul minim este 5.1993 lei înregistrat la data de 15 ianuarie 2018
Cursul valutar mediu pentru perioada selectată este 5.2863 lei
| Data | Valoare GBP (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 22 Iun. 2018 | 5.3249 | +0.0105 | 0.1976 % |
| 21 Iun. 2018 | 5.3144 | +0.0061 | 0.1149 % |
| 20 Iun. 2018 | 5.3083 | -0.0173 | -0.3248 % |
| 19 Iun. 2018 | 5.3256 | -0.0054 | -0.1013 % |
| 18 Iun. 2018 | 5.3310 | -0.0029 | -0.0544 % |
| 15 Iun. 2018 | 5.3339 | +0.0327 | 0.6168 % |
| 14 Iun. 2018 | 5.3012 | +0.0076 | 0.1436 % |
| 13 Iun. 2018 | 5.2936 | -0.0004 | -0.0076 % |
| 12 Iun. 2018 | 5.2940 | +0.0103 | 0.1949 % |
| 11 Iun. 2018 | 5.2837 | -0.0287 | -0.5402 % |
| 8 Iun. 2018 | 5.3124 | +0.0126 | 0.2377 % |
| 7 Iun. 2018 | 5.2998 | -0.0081 | -0.1526 % |
| 6 Iun. 2018 | 5.3079 | -0.0148 | -0.2781 % |
| 5 Iun. 2018 | 5.3227 | +0.0063 | 0.1185 % |
| 4 Iun. 2018 | 5.3164 | +0.0214 | 0.4042 % |
| 31 Mai 2018 | 5.2950 | -0.0041 | -0.0774 % |
| 30 Mai 2018 | 5.2991 | -0.0339 | -0.6357 % |
| 29 Mai 2018 | 5.3330 | +0.0550 | 1.0421 % |
| 25 Mai 2018 | 5.2780 | -0.0045 | -0.0852 % |
| 24 Mai 2018 | 5.2825 | +0.0077 | 0.146 % |
| 23 Mai 2018 | 5.2748 | +0.0076 | 0.1443 % |
| 22 Mai 2018 | 5.2672 | -0.0094 | -0.1781 % |
| 21 Mai 2018 | 5.2766 | -0.0230 | -0.434 % |
| 18 Mai 2018 | 5.2996 | +0.0032 | 0.0604 % |
| 17 Mai 2018 | 5.2964 | +0.0067 | 0.1267 % |
| 16 Mai 2018 | 5.2897 | +0.0288 | 0.5474 % |
| 15 Mai 2018 | 5.2609 | +0.0127 | 0.242 % |
| 14 Mai 2018 | 5.2482 | -0.0147 | -0.2793 % |
| 11 Mai 2018 | 5.2629 | -0.0402 | -0.758 % |
| 10 Mai 2018 | 5.3031 | +0.0026 | 0.0491 % |
| 9 Mai 2018 | 5.3005 | +0.0121 | 0.2288 % |
| 8 Mai 2018 | 5.2884 | +0.0076 | 0.1439 % |
| 7 Mai 2018 | 5.2808 | +0.0060 | 0.1137 % |
| 4 Mai 2018 | 5.2748 | -0.0104 | -0.1968 % |
| 3 Mai 2018 | 5.2852 | -0.0203 | -0.3826 % |
| 2 Mai 2018 | 5.3055 | +0.0218 | 0.4126 % |
| 30 Apr. 2018 | 5.2837 | -0.0407 | -0.7644 % |
| 27 Apr. 2018 | 5.3244 | +0.0055 | 0.1034 % |
| 26 Apr. 2018 | 5.3189 | +0.0042 | 0.079 % |
| 25 Apr. 2018 | 5.3147 | -0.0014 | -0.0263 % |
| 24 Apr. 2018 | 5.3161 | +0.0007 | 0.0132 % |
| 23 Apr. 2018 | 5.3154 | -0.0140 | -0.2627 % |
| 20 Apr. 2018 | 5.3294 | -0.0174 | -0.3254 % |
| 19 Apr. 2018 | 5.3468 | +0.0071 | 0.133 % |
| 18 Apr. 2018 | 5.3397 | -0.0402 | -0.7472 % |
| 17 Apr. 2018 | 5.3799 | -0.0004 | -0.0074 % |
| 16 Apr. 2018 | 5.3803 | -0.0157 | -0.291 % |
| 13 Apr. 2018 | 5.3960 | +0.0469 | 0.8768 % |
| 12 Apr. 2018 | 5.3491 | +0.0020 | 0.0374 % |
| 11 Apr. 2018 | 5.3471 | -0.0126 | -0.2351 % |
| 10 Apr. 2018 | 5.3597 | +0.0204 | 0.3821 % |
| 5 Apr. 2018 | 5.3393 | +0.0092 | 0.1726 % |
| 4 Apr. 2018 | 5.3301 | +0.0018 | 0.0338 % |
| 3 Apr. 2018 | 5.3283 | +0.0191 | 0.3598 % |
| 2 Apr. 2018 | 5.3092 | +0.0002 | 0.0038 % |
| 30 Mar. 2018 | 5.3090 | -0.0120 | -0.2255 % |
| 29 Mar. 2018 | 5.3210 | -0.0007 | -0.0132 % |
| 28 Mar. 2018 | 5.3217 | +0.0296 | 0.5593 % |
| 27 Mar. 2018 | 5.2921 | -0.0457 | -0.8562 % |
| 26 Mar. 2018 | 5.3378 | +0.0063 | 0.1182 % |
| 23 Mar. 2018 | 5.3315 | -0.0288 | -0.5373 % |
| 22 Mar. 2018 | 5.3603 | +0.0165 | 0.3088 % |
| 21 Mar. 2018 | 5.3438 | +0.0273 | 0.5135 % |
| 20 Mar. 2018 | 5.3165 | -0.0058 | -0.109 % |
| 19 Mar. 2018 | 5.3223 | +0.0408 | 0.7725 % |
| 16 Mar. 2018 | 5.2815 | +0.0241 | 0.4584 % |
| 15 Mar. 2018 | 5.2574 | -0.0062 | -0.1178 % |
| 14 Mar. 2018 | 5.2636 | +0.0148 | 0.282 % |
| 13 Mar. 2018 | 5.2488 | +0.0016 | 0.0305 % |
| 12 Mar. 2018 | 5.2472 | +0.0164 | 0.3135 % |
| 9 Mar. 2018 | 5.2308 | +0.0110 | 0.2107 % |
| 8 Mar. 2018 | 5.2198 | +0.0204 | 0.3924 % |
| 7 Mar. 2018 | 5.1994 | -0.0326 | -0.6231 % |
| 6 Mar. 2018 | 5.2320 | +0.0027 | 0.0516 % |
| 5 Mar. 2018 | 5.2293 | +0.0021 | 0.0402 % |
| 2 Mar. 2018 | 5.2272 | -0.0267 | -0.5082 % |
| 1 Mar. 2018 | 5.2539 | -0.0408 | -0.7706 % |
| 28 Feb. 2018 | 5.2947 | +0.0183 | 0.3468 % |
| 27 Feb. 2018 | 5.2764 | -0.0281 | -0.5297 % |
| 26 Feb. 2018 | 5.3045 | +0.0208 | 0.3937 % |
| 23 Feb. 2018 | 5.2837 | +0.0230 | 0.4372 % |
| 22 Feb. 2018 | 5.2607 | -0.0127 | -0.2408 % |
| 21 Feb. 2018 | 5.2734 | -0.0127 | -0.2403 % |
| 20 Feb. 2018 | 5.2861 | +0.0231 | 0.4389 % |
| 19 Feb. 2018 | 5.2630 | +0.0132 | 0.2514 % |
| 16 Feb. 2018 | 5.2498 | -0.0007 | -0.0133 % |
| 15 Feb. 2018 | 5.2505 | +0.0177 | 0.3383 % |
| 14 Feb. 2018 | 5.2328 | -0.0177 | -0.3371 % |
| 13 Feb. 2018 | 5.2505 | -0.0052 | -0.0989 % |
| 12 Feb. 2018 | 5.2557 | -0.0287 | -0.5431 % |
| 9 Feb. 2018 | 5.2844 | +0.0032 | 0.0606 % |
| 8 Feb. 2018 | 5.2812 | +0.0452 | 0.8633 % |
| 7 Feb. 2018 | 5.2360 | +0.0097 | 0.1856 % |
| 6 Feb. 2018 | 5.2263 | -0.0204 | -0.3888 % |
| 5 Feb. 2018 | 5.2467 | -0.0533 | -1.0057 % |
| 2 Feb. 2018 | 5.3000 | -0.0308 | -0.5778 % |
| 1 Feb. 2018 | 5.3308 | +0.0356 | 0.6723 % |
| 31 Ian. 2018 | 5.2952 | +0.0228 | 0.4324 % |
| 30 Ian. 2018 | 5.2724 | -0.0120 | -0.2271 % |
| 29 Ian. 2018 | 5.2844 | -0.0498 | -0.9336 % |
| 26 Ian. 2018 | 5.3342 | -0.0284 | -0.5296 % |
| 25 Ian. 2018 | 5.3626 | +0.0440 | 0.8273 % |
| 23 Ian. 2018 | 5.3186 | +0.0270 | 0.5102 % |
| 22 Ian. 2018 | 5.2916 | +0.0102 | 0.1931 % |
| 19 Ian. 2018 | 5.2814 | +0.0101 | 0.1916 % |
| 18 Ian. 2018 | 5.2713 | +0.0189 | 0.3598 % |
| 17 Ian. 2018 | 5.2524 | +0.0030 | 0.0571 % |
| 16 Ian. 2018 | 5.2494 | +0.0501 | 0.9636 % |
| 15 Ian. 2018 | 5.1993 | -0.0110 | -0.2111 % |
| 12 Ian. 2018 | 5.2103 | -0.0264 | -0.5041 % |
| 11 Ian. 2018 | 5.2367 | -0.0042 | -0.0801 % |
| 10 Ian. 2018 | 5.2409 | -0.0423 | -0.8007 % |
| 9 Ian. 2018 | 5.2832 | +0.0544 | 1.0404 % |
| 8 Ian. 2018 | 5.2288 | +0.0198 | 0.3801 % |
| 5 Ian. 2018 | 5.2090 | +0.0016 | 0.0307 % |
| 4 Ian. 2018 | 5.2074 | -0.0351 | -0.6695 % |
| 3 Ian. 2018 | 5.2425 | -0.0105 | -0.1999 % |
| 29 Dec. 2017 | 5.2530 | +0.0122 | 0.2328 % |
| 28 Dec. 2017 | 5.2408 | -0.0033 | -0.0629 % |
| 27 Dec. 2017 | 5.2441 | +0.0040 | 0.0763 % |
| 22 Dec. 2017 | 5.2401 | +0.0167 | 0.3197 % |
| 21 Dec. 2017 | 5.2234 | -0.0117 | -0.2235 % |
| 20 Dec. 2017 | 5.2351 | +0.0030 | 0.0573 % |
| 19 Dec. 2017 | 5.2321 | -0.0021 | -0.0401 % |
| 18 Dec. 2017 | 5.2342 |
