Citatul zilei
“Am ratat mai mult de 9000 de coşuri de-a lungul carierei mele. Am pierdut aproximativ 300 de meciuri. În 26 dintre ele, eu eram cel în care se încredea toată lumea să facă mutarea decisivă şi am ratat. Am ratat din nou, din nou şi din nou. Şi aşa se explică de ce am reuşit.”
Michael Jordan
Curs Valutar Lira Sterlină
Extremele valutare înregistrate de cursul GBP în perioada 21 noiembrie 2021 - 27 mai 2022:
Cursul maxim este 6.0112 lei înregistrat la data de 7 martie 2022
Cursul minim este 5.7676 lei înregistrat la data de 24 mai 2022
Cursul valutar mediu pentru perioada selectată este 5.8846 lei
Data | Valoare GBP (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
27 Mai 2022 | 5.8083 | -0.0113 | -0.1942 % |
26 Mai 2022 | 5.8196 | +0.0290 | 0.5008 % |
25 Mai 2022 | 5.7906 | +0.0230 | 0.3988 % |
24 Mai 2022 | 5.7676 | -0.0578 | -0.9922 % |
23 Mai 2022 | 5.8254 | -0.0071 | -0.1217 % |
20 Mai 2022 | 5.8325 | -0.0079 | -0.1353 % |
19 Mai 2022 | 5.8404 | +0.0057 | 0.0977 % |
18 Mai 2022 | 5.8347 | -0.0463 | -0.7873 % |
17 Mai 2022 | 5.8810 | +0.0738 | 1.2708 % |
16 Mai 2022 | 5.8072 | +0.0036 | 0.062 % |
13 Mai 2022 | 5.8036 | +0.0246 | 0.4257 % |
12 Mai 2022 | 5.7790 | -0.0178 | -0.3071 % |
11 Mai 2022 | 5.7968 | +0.0211 | 0.3653 % |
10 Mai 2022 | 5.7757 | -0.0074 | -0.128 % |
9 Mai 2022 | 5.7831 | +0.0063 | 0.1091 % |
6 Mai 2022 | 5.7768 | -0.0903 | -1.5391 % |
5 Mai 2022 | 5.8671 | -0.0118 | -0.2007 % |
4 Mai 2022 | 5.8789 | -0.0187 | -0.3171 % |
3 Mai 2022 | 5.8976 | -0.0125 | -0.2115 % |
2 Mai 2022 | 5.9101 | +0.0308 | 0.5239 % |
29 Apr. 2022 | 5.8793 | -0.0078 | -0.1325 % |
28 Apr. 2022 | 5.8871 | +0.0183 | 0.3118 % |
27 Apr. 2022 | 5.8688 | -0.0175 | -0.2973 % |
26 Apr. 2022 | 5.8863 | -0.0334 | -0.5642 % |
21 Apr. 2022 | 5.9197 | -0.0105 | -0.1771 % |
20 Apr. 2022 | 5.9302 | -0.0313 | -0.525 % |
19 Apr. 2022 | 5.9615 | +0.0031 | 0.052 % |
18 Apr. 2022 | 5.9584 | -0.0135 | -0.2261 % |
15 Apr. 2022 | 5.9719 | +0.0199 | 0.3343 % |
14 Apr. 2022 | 5.9520 | +0.0186 | 0.3135 % |
13 Apr. 2022 | 5.9334 | +0.0208 | 0.3518 % |
12 Apr. 2022 | 5.9126 | +0.0109 | 0.1847 % |
11 Apr. 2022 | 5.9017 | -0.0281 | -0.4739 % |
8 Apr. 2022 | 5.9298 | -0.0073 | -0.123 % |
7 Apr. 2022 | 5.9371 | +0.0032 | 0.0539 % |
6 Apr. 2022 | 5.9339 | +0.0190 | 0.3212 % |
5 Apr. 2022 | 5.9149 | +0.0299 | 0.5081 % |
4 Apr. 2022 | 5.8850 | +0.0088 | 0.1498 % |
1 Apr. 2022 | 5.8762 | +0.0388 | 0.6647 % |
31 Mart. 2022 | 5.8374 | +0.0044 | 0.0754 % |
30 Mart. 2022 | 5.8330 | -0.0331 | -0.5643 % |
29 Mart. 2022 | 5.8661 | -0.0522 | -0.882 % |
28 Mart. 2022 | 5.9183 | -0.0085 | -0.1434 % |
25 Mart. 2022 | 5.9268 | -0.0151 | -0.2541 % |
24 Mart. 2022 | 5.9419 | -0.0016 | -0.0269 % |
23 Mart. 2022 | 5.9435 | +0.0080 | 0.1348 % |
22 Mart. 2022 | 5.9355 | +0.0527 | 0.8958 % |
21 Mart. 2022 | 5.8828 | -0.0036 | -0.0612 % |
18 Mart. 2022 | 5.8864 | -0.0176 | -0.2981 % |
17 Mart. 2022 | 5.9040 | +0.0280 | 0.4765 % |
16 Mart. 2022 | 5.8760 | +0.0109 | 0.1858 % |
15 Mart. 2022 | 5.8651 | -0.0192 | -0.3263 % |
14 Mart. 2022 | 5.8843 | -0.0125 | -0.212 % |
11 Mart. 2022 | 5.8968 | -0.0048 | -0.0813 % |
10 Mart. 2022 | 5.9016 | -0.0353 | -0.5946 % |
9 Mart. 2022 | 5.9369 | -0.0332 | -0.5561 % |
8 Mart. 2022 | 5.9701 | -0.0411 | -0.6837 % |
7 Mart. 2022 | 6.0112 | +0.0239 | 0.3992 % |
4 Mart. 2022 | 5.9873 | +0.0133 | 0.2226 % |
3 Mart. 2022 | 5.9740 | +0.0357 | 0.6012 % |
2 Mart. 2022 | 5.9383 | +0.0082 | 0.1383 % |
1 Mart. 2022 | 5.9301 | +0.0114 | 0.1926 % |
28 Feb. 2022 | 5.9187 | -0.0027 | -0.0456 % |
25 Feb. 2022 | 5.9214 | -0.0204 | -0.3433 % |
24 Feb. 2022 | 5.9418 | +0.0184 | 0.3106 % |
23 Feb. 2022 | 5.9234 | +0.0116 | 0.1962 % |
22 Feb. 2022 | 5.9118 | -0.0203 | -0.3422 % |
21 Feb. 2022 | 5.9321 | +0.0081 | 0.1367 % |
18 Feb. 2022 | 5.9240 | +0.0071 | 0.12 % |
17 Feb. 2022 | 5.9169 | +0.0290 | 0.4925 % |
16 Feb. 2022 | 5.8879 | -0.0147 | -0.249 % |
15 Feb. 2022 | 5.9026 | -0.0078 | -0.132 % |
14 Feb. 2022 | 5.9104 | +0.0242 | 0.4111 % |
11 Feb. 2022 | 5.8862 | +0.0206 | 0.3512 % |
10 Feb. 2022 | 5.8656 | -0.0059 | -0.1005 % |
9 Feb. 2022 | 5.8715 | +0.0049 | 0.0835 % |
8 Feb. 2022 | 5.8666 | +0.0189 | 0.3232 % |
7 Feb. 2022 | 5.8477 | -0.0034 | -0.0581 % |
4 Feb. 2022 | 5.8511 | -0.0879 | -1.48 % |
3 Feb. 2022 | 5.9390 | +0.0122 | 0.2058 % |
2 Feb. 2022 | 5.9268 | -0.0045 | -0.0759 % |
1 Feb. 2022 | 5.9313 | -0.0215 | -0.3612 % |
31 Ian. 2022 | 5.9528 | +0.0043 | 0.0723 % |
28 Ian. 2022 | 5.9485 | +0.0185 | 0.312 % |
27 Ian. 2022 | 5.9300 | +0.0062 | 0.1047 % |
26 Ian. 2022 | 5.9238 | +0.0230 | 0.3898 % |
25 Ian. 2022 | 5.9008 | -0.0170 | -0.2873 % |
21 Ian. 2022 | 5.9178 | -0.0188 | -0.3167 % |
20 Ian. 2022 | 5.9366 | -0.0001 | -0.0017 % |
19 Ian. 2022 | 5.9367 | +0.0265 | 0.4484 % |
18 Ian. 2022 | 5.9102 | -0.0140 | -0.2363 % |
17 Ian. 2022 | 5.9242 | -0.0004 | -0.0068 % |
14 Ian. 2022 | 5.9246 | -0.0021 | -0.0354 % |
13 Ian. 2022 | 5.9267 | -0.0048 | -0.0809 % |
12 Ian. 2022 | 5.9315 | -0.0055 | -0.0926 % |
11 Ian. 2022 | 5.9370 | +0.0084 | 0.1417 % |
10 Ian. 2022 | 5.9286 | +0.0078 | 0.1317 % |
7 Ian. 2022 | 5.9208 | +0.0073 | 0.1234 % |
6 Ian. 2022 | 5.9135 | -0.0063 | -0.1064 % |
5 Ian. 2022 | 5.9198 | +0.0045 | 0.0761 % |
4 Ian. 2022 | 5.9153 | +0.0297 | 0.5046 % |
3 Ian. 2022 | 5.8856 | -0.0138 | -0.2339 % |
31 Dec. 2021 | 5.8994 | +0.0043 | 0.0729 % |
30 Dec. 2021 | 5.8951 | +0.0094 | 0.1597 % |
29 Dec. 2021 | 5.8857 | +0.0110 | 0.1872 % |
28 Dec. 2021 | 5.8747 | +0.0135 | 0.2303 % |
27 Dec. 2021 | 5.8612 | +0.0099 | 0.1692 % |
24 Dec. 2021 | 5.8513 | -0.0108 | -0.1842 % |
23 Dec. 2021 | 5.8621 | +0.0275 | 0.4713 % |
22 Dec. 2021 | 5.8346 | +0.0265 | 0.4563 % |
21 Dec. 2021 | 5.8081 | +0.0129 | 0.2226 % |
20 Dec. 2021 | 5.7952 | -0.0110 | -0.1895 % |
17 Dec. 2021 | 5.8062 | -0.0108 | -0.1857 % |
16 Dec. 2021 | 5.8170 | -0.0069 | -0.1185 % |
15 Dec. 2021 | 5.8239 | +0.0347 | 0.5994 % |
14 Dec. 2021 | 5.7892 | -0.0285 | -0.4899 % |
13 Dec. 2021 | 5.8177 | +0.0216 | 0.3727 % |
10 Dec. 2021 | 5.7961 | +0.0272 | 0.4715 % |
9 Dec. 2021 | 5.7689 | -0.0192 | -0.3317 % |
8 Dec. 2021 | 5.7881 | -0.0350 | -0.6011 % |
7 Dec. 2021 | 5.8231 | +0.0180 | 0.3101 % |
6 Dec. 2021 | 5.8051 | -0.0070 | -0.1204 % |
3 Dec. 2021 | 5.8121 | -0.0048 | -0.0825 % |
2 Dec. 2021 | 5.8169 | -0.0375 | -0.6405 % |
29 Nov. 2021 | 5.8544 | +0.0137 | 0.2346 % |
26 Nov. 2021 | 5.8407 | -0.0345 | -0.5872 % |
25 Nov. 2021 | 5.8752 | -0.0222 | -0.3764 % |
24 Nov. 2021 | 5.8974 | +0.0197 | 0.3352 % |
23 Nov. 2021 | 5.8777 | -0.0141 | -0.2393 % |
22 Nov. 2021 | 5.8918 |