Citatul zilei
“People who succeed have momentum. The more they succeed, the more they want to succeed, and the more they find a way to succeed. Similarly, when someone is failing, the tendency is to get on a downward spiral that can even become a self-fulfilling prophecy.”
Tony Robbins
Curs Valutar Lira Sterlină
Extremele valutare înregistrate de cursul GBP în perioada 27 martie 2023 - 29 septembrie 2023:
Cursul maxim este 5.8208 lei înregistrat la data de 19 iunie 2023
Cursul minim este 5.5661 lei înregistrat la data de 24 aprilie 2023
Cursul valutar mediu pentru perioada selectată este 5.7216 lei
| Data | Valoare GBP (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 29 Sept. 2023 | 5.7433 | -0.0164 | -0.2847 % |
| 28 Sept. 2023 | 5.7597 | +0.0388 | 0.6782 % |
| 27 Sept. 2023 | 5.7209 | +0.0061 | 0.1067 % |
| 26 Sept. 2023 | 5.7148 | +0.0045 | 0.0788 % |
| 25 Sept. 2023 | 5.7103 | -0.0031 | -0.0543 % |
| 22 Sept. 2023 | 5.7134 | -0.0195 | -0.3401 % |
| 21 Sept. 2023 | 5.7329 | -0.0187 | -0.3251 % |
| 20 Sept. 2023 | 5.7516 | -0.0053 | -0.0921 % |
| 19 Sept. 2023 | 5.7569 | -0.0140 | -0.2426 % |
| 18 Sept. 2023 | 5.7709 | -0.0232 | -0.4004 % |
| 15 Sept. 2023 | 5.7941 | +0.0173 | 0.2995 % |
| 14 Sept. 2023 | 5.7768 | +0.0031 | 0.0537 % |
| 13 Sept. 2023 | 5.7737 | -0.0062 | -0.1073 % |
| 12 Sept. 2023 | 5.7799 | -0.0188 | -0.3242 % |
| 11 Sept. 2023 | 5.7987 | +0.0081 | 0.1399 % |
| 8 Sept. 2023 | 5.7906 | +0.0117 | 0.2025 % |
| 7 Sept. 2023 | 5.7789 | -0.0254 | -0.4376 % |
| 6 Sept. 2023 | 5.8043 | +0.0243 | 0.4204 % |
| 5 Sept. 2023 | 5.7800 | -0.0047 | -0.0812 % |
| 4 Sept. 2023 | 5.7847 | +0.0070 | 0.1212 % |
| 1 Sept. 2023 | 5.7777 | +0.0134 | 0.2325 % |
| 31 Aug. 2023 | 5.7643 | +0.0190 | 0.3307 % |
| 30 Aug. 2023 | 5.7453 | -0.0194 | -0.3365 % |
| 29 Aug. 2023 | 5.7647 | +0.0201 | 0.3499 % |
| 28 Aug. 2023 | 5.7446 | -0.0149 | -0.2587 % |
| 25 Aug. 2023 | 5.7595 | -0.0038 | -0.0659 % |
| 24 Aug. 2023 | 5.7633 | -0.0144 | -0.2492 % |
| 23 Aug. 2023 | 5.7777 | -0.0098 | -0.1693 % |
| 22 Aug. 2023 | 5.7875 | +0.0143 | 0.2477 % |
| 21 Aug. 2023 | 5.7732 | -0.0122 | -0.2109 % |
| 18 Aug. 2023 | 5.7854 | +0.0134 | 0.2322 % |
| 17 Aug. 2023 | 5.7720 | +0.0090 | 0.1562 % |
| 16 Aug. 2023 | 5.7630 | +0.0329 | 0.5742 % |
| 14 Aug. 2023 | 5.7301 | +0.0144 | 0.2519 % |
| 11 Aug. 2023 | 5.7157 | -0.0084 | -0.1467 % |
| 10 Aug. 2023 | 5.7241 | -0.0150 | -0.2614 % |
| 9 Aug. 2023 | 5.7391 | -0.0063 | -0.1097 % |
| 8 Aug. 2023 | 5.7454 | +0.0068 | 0.1185 % |
| 7 Aug. 2023 | 5.7386 | -0.0116 | -0.2017 % |
| 4 Aug. 2023 | 5.7502 | +0.0267 | 0.4665 % |
| 3 Aug. 2023 | 5.7235 | -0.0196 | -0.3413 % |
| 2 Aug. 2023 | 5.7431 | -0.0243 | -0.4213 % |
| 1 Aug. 2023 | 5.7674 | +0.0195 | 0.3393 % |
| 31 Iul. 2023 | 5.7479 | -0.0133 | -0.2309 % |
| 28 Iul. 2023 | 5.7612 | +0.0207 | 0.3606 % |
| 27 Iul. 2023 | 5.7405 | -0.0031 | -0.054 % |
| 26 Iul. 2023 | 5.7436 | +0.0286 | 0.5004 % |
| 25 Iul. 2023 | 5.7150 | +0.0157 | 0.2755 % |
| 24 Iul. 2023 | 5.6993 | -0.0080 | -0.1402 % |
| 21 Iul. 2023 | 5.7073 | +0.0173 | 0.304 % |
| 20 Iul. 2023 | 5.6900 | -0.0107 | -0.1877 % |
| 19 Iul. 2023 | 5.7007 | -0.0508 | -0.8832 % |
| 18 Iul. 2023 | 5.7515 | -0.0014 | -0.0243 % |
| 17 Iul. 2023 | 5.7529 | -0.0185 | -0.3205 % |
| 14 Iul. 2023 | 5.7714 | -0.0114 | -0.1971 % |
| 13 Iul. 2023 | 5.7828 | -0.0211 | -0.3635 % |
| 12 Iul. 2023 | 5.8039 | -0.0040 | -0.0689 % |
| 11 Iul. 2023 | 5.8079 | +0.0232 | 0.4011 % |
| 10 Iul. 2023 | 5.7847 | -0.0186 | -0.3205 % |
| 7 Iul. 2023 | 5.8033 | +0.0035 | 0.0603 % |
| 6 Iul. 2023 | 5.7998 | +0.0267 | 0.4625 % |
| 5 Iul. 2023 | 5.7731 | +0.0055 | 0.0954 % |
| 4 Iul. 2023 | 5.7676 | +0.0024 | 0.0416 % |
| 3 Iul. 2023 | 5.7652 | -0.0170 | -0.294 % |
| 30 Iun. 2023 | 5.7822 | +0.0317 | 0.5513 % |
| 29 Iun. 2023 | 5.7505 | -0.0009 | -0.0156 % |
| 28 Iun. 2023 | 5.7514 | -0.0172 | -0.2982 % |
| 27 Iun. 2023 | 5.7686 | -0.0213 | -0.3679 % |
| 26 Iun. 2023 | 5.7899 | -0.0128 | -0.2206 % |
| 23 Iun. 2023 | 5.8027 | +0.0344 | 0.5964 % |
| 22 Iun. 2023 | 5.7683 | -0.0090 | -0.1558 % |
| 21 Iun. 2023 | 5.7773 | -0.0251 | -0.4326 % |
| 20 Iun. 2023 | 5.8024 | -0.0184 | -0.3161 % |
| 19 Iun. 2023 | 5.8208 | +0.0256 | 0.4417 % |
| 16 Iun. 2023 | 5.7952 | +0.0065 | 0.1123 % |
| 15 Iun. 2023 | 5.7887 | -0.0111 | -0.1914 % |
| 14 Iun. 2023 | 5.7998 | +0.0306 | 0.5304 % |
| 13 Iun. 2023 | 5.7692 | -0.0201 | -0.3472 % |
| 12 Iun. 2023 | 5.7893 | +0.0148 | 0.2563 % |
| 9 Iun. 2023 | 5.7745 | +0.0200 | 0.3476 % |
| 8 Iun. 2023 | 5.7545 | -0.0124 | -0.215 % |
| 7 Iun. 2023 | 5.7669 | +0.0111 | 0.1928 % |
| 6 Iun. 2023 | 5.7558 | -0.0232 | -0.4015 % |
| 2 Iun. 2023 | 5.7790 | +0.0225 | 0.3909 % |
| 31 Mai 2023 | 5.7565 | +0.0085 | 0.1479 % |
| 30 Mai 2023 | 5.7480 | +0.0370 | 0.6479 % |
| 29 Mai 2023 | 5.7110 | +0.0039 | 0.0683 % |
| 26 Mai 2023 | 5.7071 | -0.0106 | -0.1854 % |
| 25 Mai 2023 | 5.7177 | +0.0115 | 0.2015 % |
| 24 Mai 2023 | 5.7062 | -0.0027 | -0.0473 % |
| 23 Mai 2023 | 5.7089 | -0.0162 | -0.283 % |
| 22 Mai 2023 | 5.7251 | -0.0047 | -0.082 % |
| 19 Mai 2023 | 5.7298 | +0.0129 | 0.2256 % |
| 18 Mai 2023 | 5.7169 | +0.0198 | 0.3475 % |
| 17 Mai 2023 | 5.6971 | +0.0082 | 0.1441 % |
| 16 Mai 2023 | 5.6889 | +0.0161 | 0.2838 % |
| 15 Mai 2023 | 5.6728 | +0.0112 | 0.1978 % |
| 12 Mai 2023 | 5.6616 | -0.0155 | -0.273 % |
| 11 Mai 2023 | 5.6771 | +0.0071 | 0.1252 % |
| 10 Mai 2023 | 5.6700 | +0.0152 | 0.2688 % |
| 9 Mai 2023 | 5.6548 | +0.0123 | 0.218 % |
| 8 Mai 2023 | 5.6425 | +0.0107 | 0.19 % |
| 5 Mai 2023 | 5.6318 | +0.0244 | 0.4351 % |
| 4 Mai 2023 | 5.6074 | +0.0206 | 0.3687 % |
| 3 Mai 2023 | 5.5868 | -0.0201 | -0.3585 % |
| 2 Mai 2023 | 5.6069 | +0.0101 | 0.1805 % |
| 28 Apr. 2023 | 5.5968 | +0.0193 | 0.346 % |
| 27 Apr. 2023 | 5.5775 | -0.0039 | -0.0699 % |
| 26 Apr. 2023 | 5.5814 | +0.0037 | 0.0663 % |
| 25 Apr. 2023 | 5.5777 | +0.0116 | 0.2084 % |
| 24 Apr. 2023 | 5.5661 | -0.0175 | -0.3134 % |
| 21 Apr. 2023 | 5.5836 | -0.0062 | -0.1109 % |
| 20 Apr. 2023 | 5.5898 | -0.0086 | -0.1536 % |
| 19 Apr. 2023 | 5.5984 | +0.0038 | 0.0679 % |
| 18 Apr. 2023 | 5.5946 | -0.0169 | -0.3012 % |
| 13 Apr. 2023 | 5.6115 | +0.0026 | 0.0464 % |
| 12 Apr. 2023 | 5.6089 | -0.0124 | -0.2206 % |
| 11 Apr. 2023 | 5.6213 | +0.0001 | 0.0018 % |
| 10 Apr. 2023 | 5.6212 | -0.0060 | -0.1066 % |
| 7 Apr. 2023 | 5.6272 | -0.0180 | -0.3189 % |
| 6 Apr. 2023 | 5.6452 | +0.0303 | 0.5396 % |
| 5 Apr. 2023 | 5.6149 | -0.0376 | -0.6652 % |
| 4 Apr. 2023 | 5.6525 | +0.0310 | 0.5515 % |
| 3 Apr. 2023 | 5.6215 | -0.0041 | -0.0729 % |
| 31 Mart. 2023 | 5.6256 | +0.0017 | 0.0302 % |
| 30 Mart. 2023 | 5.6239 | -0.0048 | -0.0853 % |
| 29 Mart. 2023 | 5.6287 | +0.0084 | 0.1495 % |
| 28 Mart. 2023 | 5.6203 | -0.0061 | -0.1084 % |
| 27 Mart. 2023 | 5.6264 |
