Citatul zilei
“Ori de câte ori vedeți o persoană de succes, vedeți numai gloriile publice, niciodată sacrificiile private pentru a le atinge.”
Vaibhav Shah
Curs Valutar Lira Sterlină
Extremele valutare înregistrate de cursul GBP în perioada 5 aprilie 2024 - 8 octombrie 2024:
Cursul maxim Lira Sterlină este 5.9772 lei înregistrat la data de 24 septembrie 2024
Cursul minim Lira Sterlină este 5.7677 lei înregistrat la data de 22 aprilie 2024
Cursul valutar mediu Lira Sterlină pentru perioada selectată este 5.8662 lei
| Data | Valoare GBP (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 8 Oct. 2024 | 5.9304 | -0.0070 | -0.1179 % |
| 7 Oct. 2024 | 5.9374 | -0.0073 | -0.1228 % |
| 4 Oct. 2024 | 5.9447 | +0.0314 | 0.531 % |
| 3 Oct. 2024 | 5.9133 | -0.0618 | -1.0343 % |
| 2 Oct. 2024 | 5.9751 | -0.0015 | -0.0251 % |
| 1 Oct. 2024 | 5.9766 | +0.0203 | 0.3408 % |
| 30 Sept. 2024 | 5.9563 | -0.0148 | -0.2479 % |
| 27 Sept. 2024 | 5.9711 | +0.0069 | 0.1157 % |
| 26 Sept. 2024 | 5.9642 | +0.0123 | 0.2067 % |
| 25 Sept. 2024 | 5.9519 | -0.0253 | -0.4233 % |
| 24 Sept. 2024 | 5.9772 | +0.0270 | 0.4538 % |
| 23 Sept. 2024 | 5.9502 | +0.0250 | 0.4219 % |
| 20 Sept. 2024 | 5.9252 | +0.0142 | 0.2402 % |
| 19 Sept. 2024 | 5.9110 | +0.0054 | 0.0914 % |
| 18 Sept. 2024 | 5.9056 | +0.0009 | 0.0152 % |
| 17 Sept. 2024 | 5.9047 | +0.0057 | 0.0966 % |
| 16 Sept. 2024 | 5.8990 | +0.0091 | 0.1545 % |
| 13 Sept. 2024 | 5.8899 | -0.0041 | -0.0696 % |
| 12 Sept. 2024 | 5.8940 | -0.0004 | -0.0068 % |
| 11 Sept. 2024 | 5.8944 | -0.0072 | -0.122 % |
| 10 Sept. 2024 | 5.9016 | +0.0127 | 0.2157 % |
| 9 Sept. 2024 | 5.8889 | -0.0055 | -0.0933 % |
| 6 Sept. 2024 | 5.8944 | -0.0015 | -0.0254 % |
| 5 Sept. 2024 | 5.8959 | -0.0070 | -0.1186 % |
| 4 Sept. 2024 | 5.9029 | -0.0060 | -0.1015 % |
| 3 Sept. 2024 | 5.9089 | +0.0057 | 0.0966 % |
| 2 Sept. 2024 | 5.9032 | -0.0171 | -0.2888 % |
| 30 Aug. 2024 | 5.9203 | -0.0004 | -0.0068 % |
| 29 Aug. 2024 | 5.9207 | +0.0135 | 0.2285 % |
| 28 Aug. 2024 | 5.9072 | +0.0105 | 0.1781 % |
| 27 Aug. 2024 | 5.8967 | +0.0237 | 0.4035 % |
| 26 Aug. 2024 | 5.8730 | -0.0023 | -0.0391 % |
| 23 Aug. 2024 | 5.8753 | +0.0140 | 0.2389 % |
| 22 Aug. 2024 | 5.8613 | +0.0301 | 0.5162 % |
| 21 Aug. 2024 | 5.8312 | -0.0119 | -0.2037 % |
| 20 Aug. 2024 | 5.8431 | -0.0026 | -0.0445 % |
| 19 Aug. 2024 | 5.8457 | +0.0043 | 0.0736 % |
| 16 Aug. 2024 | 5.8414 | +0.0421 | 0.7259 % |
| 14 Aug. 2024 | 5.7993 | -0.0316 | -0.5419 % |
| 13 Aug. 2024 | 5.8309 | +0.0203 | 0.3494 % |
| 12 Aug. 2024 | 5.8106 | -0.0052 | -0.0894 % |
| 9 Aug. 2024 | 5.8158 | +0.0454 | 0.7868 % |
| 8 Aug. 2024 | 5.7704 | -0.0254 | -0.4382 % |
| 7 Aug. 2024 | 5.7958 | +0.0017 | 0.0293 % |
| 6 Aug. 2024 | 5.7941 | -0.0021 | -0.0362 % |
| 5 Aug. 2024 | 5.7962 | -0.0616 | -1.0516 % |
| 2 Aug. 2024 | 5.8578 | -0.0313 | -0.5315 % |
| 1 Aug. 2024 | 5.8891 | -0.0081 | -0.1374 % |
| 31 Iul. 2024 | 5.8972 | -0.0093 | -0.1575 % |
| 30 Iul. 2024 | 5.9065 | +0.0214 | 0.3636 % |
| 29 Iul. 2024 | 5.8851 | -0.0063 | -0.1069 % |
| 26 Iul. 2024 | 5.8914 | -0.0086 | -0.1458 % |
| 25 Iul. 2024 | 5.9000 | -0.0171 | -0.289 % |
| 24 Iul. 2024 | 5.9171 | +0.0089 | 0.1506 % |
| 23 Iul. 2024 | 5.9082 | +0.0075 | 0.1271 % |
| 22 Iul. 2024 | 5.9007 | +0.0037 | 0.0627 % |
| 19 Iul. 2024 | 5.8970 | -0.0089 | -0.1507 % |
| 18 Iul. 2024 | 5.9059 | -0.0156 | -0.2634 % |
| 17 Iul. 2024 | 5.9215 | +0.0119 | 0.2014 % |
| 16 Iul. 2024 | 5.9096 | -0.0053 | -0.0896 % |
| 15 Iul. 2024 | 5.9149 | -0.0009 | -0.0152 % |
| 12 Iul. 2024 | 5.9158 | +0.0105 | 0.1778 % |
| 11 Iul. 2024 | 5.9053 | +0.0166 | 0.2819 % |
| 10 Iul. 2024 | 5.8887 | +0.0022 | 0.0374 % |
| 9 Iul. 2024 | 5.8865 | +0.0008 | 0.0136 % |
| 8 Iul. 2024 | 5.8857 | +0.0086 | 0.1463 % |
| 5 Iul. 2024 | 5.8771 | +0.0001 | 0.0017 % |
| 4 Iul. 2024 | 5.8770 | +0.0019 | 0.0323 % |
| 3 Iul. 2024 | 5.8751 | +0.0057 | 0.0971 % |
| 2 Iul. 2024 | 5.8694 | +0.0072 | 0.1228 % |
| 1 Iul. 2024 | 5.8622 | -0.0178 | -0.3027 % |
| 28 Iun. 2024 | 5.8800 | -0.0020 | -0.034 % |
| 27 Iun. 2024 | 5.8820 | -0.0183 | -0.3102 % |
| 26 Iun. 2024 | 5.9003 | +0.0130 | 0.2208 % |
| 25 Iun. 2024 | 5.8873 | -0.0010 | -0.017 % |
| 21 Iun. 2024 | 5.8883 | -0.0062 | -0.1052 % |
| 20 Iun. 2024 | 5.8945 | -0.0065 | -0.1102 % |
| 19 Iun. 2024 | 5.9010 | +0.0154 | 0.2617 % |
| 18 Iun. 2024 | 5.8856 | +0.0001 | 0.0017 % |
| 17 Iun. 2024 | 5.8855 | -0.0319 | -0.5391 % |
| 14 Iun. 2024 | 5.9174 | +0.0283 | 0.4805 % |
| 13 Iun. 2024 | 5.8891 | -0.0140 | -0.2372 % |
| 12 Iun. 2024 | 5.9031 | +0.0100 | 0.1697 % |
| 11 Iun. 2024 | 5.8931 | +0.0118 | 0.2006 % |
| 10 Iun. 2024 | 5.8813 | +0.0361 | 0.6176 % |
| 7 Iun. 2024 | 5.8452 | -0.0014 | -0.0239 % |
| 6 Iun. 2024 | 5.8466 | +0.0010 | 0.0171 % |
| 5 Iun. 2024 | 5.8456 | +0.0051 | 0.0873 % |
| 4 Iun. 2024 | 5.8405 | +0.0062 | 0.1063 % |
| 3 Iun. 2024 | 5.8343 | -0.0035 | -0.06 % |
| 31 Mai 2024 | 5.8378 | -0.0129 | -0.2205 % |
| 30 Mai 2024 | 5.8507 | -0.0012 | -0.0205 % |
| 29 Mai 2024 | 5.8519 | +0.0079 | 0.1352 % |
| 28 Mai 2024 | 5.8440 | +0.0011 | 0.0188 % |
| 27 Mai 2024 | 5.8429 | +0.0058 | 0.0994 % |
| 24 Mai 2024 | 5.8371 | +0.0002 | 0.0034 % |
| 23 Mai 2024 | 5.8369 | -0.0010 | -0.0171 % |
| 22 Mai 2024 | 5.8379 | +0.0176 | 0.3024 % |
| 21 Mai 2024 | 5.8203 | +0.0056 | 0.0963 % |
| 20 Mai 2024 | 5.8147 | +0.0088 | 0.1516 % |
| 17 Mai 2024 | 5.8059 | +0.0065 | 0.1121 % |
| 16 Mai 2024 | 5.7994 | -0.0024 | -0.0414 % |
| 15 Mai 2024 | 5.8018 | +0.0191 | 0.3303 % |
| 14 Mai 2024 | 5.7827 | +0.0008 | 0.0138 % |
| 13 Mai 2024 | 5.7819 | -0.0013 | -0.0225 % |
| 10 Mai 2024 | 5.7832 | -0.0051 | -0.0881 % |
| 9 Mai 2024 | 5.7883 | +0.0079 | 0.1367 % |
| 8 Mai 2024 | 5.7804 | -0.0188 | -0.3242 % |
| 7 Mai 2024 | 5.7992 | -0.0188 | -0.3231 % |
| 2 Mai 2024 | 5.8180 | -0.0014 | -0.0241 % |
| 30 Apr. 2024 | 5.8194 | -0.0006 | -0.0103 % |
| 29 Apr. 2024 | 5.8200 | +0.0182 | 0.3137 % |
| 26 Apr. 2024 | 5.8018 | -0.0049 | -0.0844 % |
| 25 Apr. 2024 | 5.8067 | +0.0189 | 0.3265 % |
| 24 Apr. 2024 | 5.7878 | +0.0180 | 0.312 % |
| 23 Apr. 2024 | 5.7698 | +0.0021 | 0.0364 % |
| 22 Apr. 2024 | 5.7677 | -0.0448 | -0.7708 % |
| 19 Apr. 2024 | 5.8125 | -0.0033 | -0.0567 % |
| 18 Apr. 2024 | 5.8158 | -0.0136 | -0.2333 % |
| 17 Apr. 2024 | 5.8294 | +0.0010 | 0.0172 % |
| 16 Apr. 2024 | 5.8284 | +0.0010 | 0.0172 % |
| 15 Apr. 2024 | 5.8274 | -0.0007 | -0.012 % |
| 12 Apr. 2024 | 5.8281 | +0.0210 | 0.3616 % |
| 11 Apr. 2024 | 5.8071 | -0.0004 | -0.0069 % |
| 10 Apr. 2024 | 5.8075 | +0.0089 | 0.1535 % |
| 9 Apr. 2024 | 5.7986 | +0.0063 | 0.1088 % |
| 8 Apr. 2024 | 5.7923 | +0.0016 | 0.0276 % |
| 5 Apr. 2024 | 5.7907 |
