Curs Valutar Lira Sterlină
Extremele valutare înregistrate de cursul GBP în perioada 21 iulie 2019 - 23 ianuarie 2020:
Cursul maxim este 5.7295 lei înregistrat la data de 16 decembrie 2019
Cursul minim este 5.0921 lei înregistrat la data de 13 august 2019
Cursul valutar mediu pentru perioada selectată este 5.4304 lei
| Data | Valoare GBP (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 23 Ian. 2020 | 5.6586 | +0.0291 | 0.5169 % |
| 22 Ian. 2020 | 5.6295 | +0.0187 | 0.3333 % |
| 21 Ian. 2020 | 5.6108 | +0.0140 | 0.2501 % |
| 20 Ian. 2020 | 5.5968 | -0.0106 | -0.189 % |
| 17 Ian. 2020 | 5.6074 | +0.0154 | 0.2754 % |
| 16 Ian. 2020 | 5.5920 | +0.0130 | 0.233 % |
| 15 Ian. 2020 | 5.5790 | +0.0073 | 0.131 % |
| 14 Ian. 2020 | 5.5717 | -0.0104 | -0.1863 % |
| 13 Ian. 2020 | 5.5821 | -0.0458 | -0.8138 % |
| 10 Ian. 2020 | 5.6279 | +0.0216 | 0.3853 % |
| 9 Ian. 2020 | 5.6063 | -0.0293 | -0.5199 % |
| 8 Ian. 2020 | 5.6356 | +0.0166 | 0.2954 % |
| 7 Ian. 2020 | 5.6190 | +0.0045 | 0.0801 % |
| 6 Ian. 2020 | 5.6145 | +0.0015 | 0.0267 % |
| 3 Ian. 2020 | 5.6130 | +0.0042 | 0.0749 % |
| 31 Dec. 2019 | 5.6088 | +0.0104 | 0.1858 % |
| 30 Dec. 2019 | 5.5984 | -0.0065 | -0.116 % |
| 27 Dec. 2019 | 5.6049 | +0.0225 | 0.4031 % |
| 24 Dec. 2019 | 5.5824 | -0.0050 | -0.0895 % |
| 23 Dec. 2019 | 5.5874 | -0.0151 | -0.2695 % |
| 20 Dec. 2019 | 5.6025 | -0.0143 | -0.2546 % |
| 19 Dec. 2019 | 5.6168 | -0.0059 | -0.1049 % |
| 18 Dec. 2019 | 5.6227 | -0.0304 | -0.5378 % |
| 17 Dec. 2019 | 5.6531 | -0.0764 | -1.3334 % |
| 16 Dec. 2019 | 5.7295 | +0.0097 | 0.1696 % |
| 13 Dec. 2019 | 5.7198 | +0.0543 | 0.9584 % |
| 12 Dec. 2019 | 5.6655 | -0.0060 | -0.1058 % |
| 11 Dec. 2019 | 5.6715 | -0.0137 | -0.241 % |
| 10 Dec. 2019 | 5.6852 | +0.0012 | 0.0211 % |
| 9 Dec. 2019 | 5.6840 | +0.0286 | 0.5057 % |
| 6 Dec. 2019 | 5.6554 | +0.0005 | 0.0088 % |
| 5 Dec. 2019 | 5.6549 | +0.0313 | 0.5566 % |
| 4 Dec. 2019 | 5.6236 | +0.0266 | 0.4753 % |
| 3 Dec. 2019 | 5.5970 | +0.0005 | 0.0089 % |
| 2 Dec. 2019 | 5.5965 | -0.0034 | -0.0607 % |
| 29 Nov. 2019 | 5.5999 | -0.0120 | -0.2138 % |
| 28 Nov. 2019 | 5.6119 | +0.0189 | 0.3379 % |
| 27 Nov. 2019 | 5.5930 | +0.0195 | 0.3499 % |
| 26 Nov. 2019 | 5.5735 | -0.0070 | -0.1254 % |
| 25 Nov. 2019 | 5.5805 | +0.0225 | 0.4048 % |
| 22 Nov. 2019 | 5.5580 | -0.0270 | -0.4834 % |
| 21 Nov. 2019 | 5.5850 | +0.0118 | 0.2117 % |
| 20 Nov. 2019 | 5.5732 | -0.0078 | -0.1398 % |
| 19 Nov. 2019 | 5.5810 | -0.0128 | -0.2288 % |
| 18 Nov. 2019 | 5.5938 | +0.0291 | 0.5229 % |
| 15 Nov. 2019 | 5.5647 | -0.0093 | -0.1668 % |
| 14 Nov. 2019 | 5.5740 | +0.0144 | 0.259 % |
| 13 Nov. 2019 | 5.5596 | +0.0148 | 0.2669 % |
| 12 Nov. 2019 | 5.5448 | +0.0151 | 0.2731 % |
| 11 Nov. 2019 | 5.5297 | +0.0027 | 0.0489 % |
| 8 Nov. 2019 | 5.5270 | +0.0024 | 0.0434 % |
| 7 Nov. 2019 | 5.5246 | -0.0098 | -0.1771 % |
| 6 Nov. 2019 | 5.5344 | +0.0190 | 0.3445 % |
| 5 Nov. 2019 | 5.5154 | +0.0132 | 0.2399 % |
| 4 Nov. 2019 | 5.5022 | -0.0231 | -0.4181 % |
| 1 Nov. 2019 | 5.5253 | +0.0064 | 0.116 % |
| 31 Oct. 2019 | 5.5189 | +0.0059 | 0.107 % |
| 30 Oct. 2019 | 5.5130 | +0.0066 | 0.1199 % |
| 29 Oct. 2019 | 5.5064 | +0.0055 | 0.1 % |
| 28 Oct. 2019 | 5.5009 | +0.0096 | 0.1748 % |
| 25 Oct. 2019 | 5.4913 | -0.0122 | -0.2217 % |
| 24 Oct. 2019 | 5.5035 | +0.0006 | 0.0109 % |
| 23 Oct. 2019 | 5.5029 | -0.0237 | -0.4288 % |
| 22 Oct. 2019 | 5.5266 | -0.0057 | -0.103 % |
| 21 Oct. 2019 | 5.5323 | +0.0198 | 0.3592 % |
| 18 Oct. 2019 | 5.5125 | -0.0153 | -0.2768 % |
| 17 Oct. 2019 | 5.5278 | +0.0423 | 0.7711 % |
| 16 Oct. 2019 | 5.4855 | +0.0305 | 0.5591 % |
| 15 Oct. 2019 | 5.4550 | +0.0489 | 0.9045 % |
| 14 Oct. 2019 | 5.4061 | +0.0058 | 0.1074 % |
| 11 Oct. 2019 | 5.4003 | +0.1233 | 2.3366 % |
| 10 Oct. 2019 | 5.2770 | -0.0107 | -0.2024 % |
| 9 Oct. 2019 | 5.2877 | -0.0045 | -0.085 % |
| 8 Oct. 2019 | 5.2922 | -0.0298 | -0.5599 % |
| 7 Oct. 2019 | 5.3220 | -0.0150 | -0.2811 % |
| 4 Oct. 2019 | 5.3370 | +0.0084 | 0.1576 % |
| 3 Oct. 2019 | 5.3286 | +0.0042 | 0.0789 % |
| 2 Oct. 2019 | 5.3244 | -0.0339 | -0.6327 % |
| 1 Oct. 2019 | 5.3583 | +0.0037 | 0.0691 % |
| 30 Sept. 2019 | 5.3546 | +0.0134 | 0.2509 % |
| 27 Sept. 2019 | 5.3412 | -0.0031 | -0.058 % |
| 26 Sept. 2019 | 5.3443 | -0.0209 | -0.3895 % |
| 25 Sept. 2019 | 5.3652 | -0.0198 | -0.3677 % |
| 24 Sept. 2019 | 5.3850 | +0.0024 | 0.0446 % |
| 23 Sept. 2019 | 5.3826 | +0.0027 | 0.0502 % |
| 20 Sept. 2019 | 5.3799 | +0.0341 | 0.6379 % |
| 19 Sept. 2019 | 5.3458 | +0.0032 | 0.0599 % |
| 18 Sept. 2019 | 5.3426 | +0.0138 | 0.259 % |
| 17 Sept. 2019 | 5.3288 | +0.0037 | 0.0695 % |
| 16 Sept. 2019 | 5.3251 | +0.0128 | 0.241 % |
| 13 Sept. 2019 | 5.3123 | +0.0186 | 0.3514 % |
| 12 Sept. 2019 | 5.2937 | -0.0156 | -0.2938 % |
| 11 Sept. 2019 | 5.3093 | +0.0277 | 0.5245 % |
| 10 Sept. 2019 | 5.2816 | -0.0115 | -0.2173 % |
| 9 Sept. 2019 | 5.2931 | +0.0152 | 0.288 % |
| 6 Sept. 2019 | 5.2779 | +0.0089 | 0.1689 % |
| 5 Sept. 2019 | 5.2690 | +0.0441 | 0.844 % |
| 4 Sept. 2019 | 5.2249 | +0.0449 | 0.8668 % |
| 3 Sept. 2019 | 5.1800 | -0.0267 | -0.5128 % |
| 2 Sept. 2019 | 5.2067 | -0.0145 | -0.2777 % |
| 30 Aug. 2019 | 5.2212 | +0.0145 | 0.2785 % |
| 29 Aug. 2019 | 5.2067 | -0.0011 | -0.0211 % |
| 28 Aug. 2019 | 5.2078 | -0.0119 | -0.228 % |
| 27 Aug. 2019 | 5.2197 | +0.0156 | 0.2998 % |
| 26 Aug. 2019 | 5.2041 | -0.0080 | -0.1535 % |
| 23 Aug. 2019 | 5.2121 | +0.0383 | 0.7403 % |
| 22 Aug. 2019 | 5.1738 | +0.0055 | 0.1064 % |
| 21 Aug. 2019 | 5.1683 | +0.0029 | 0.0561 % |
| 20 Aug. 2019 | 5.1654 | +0.0045 | 0.0872 % |
| 19 Aug. 2019 | 5.1609 | -0.0221 | -0.4264 % |
| 16 Aug. 2019 | 5.1830 | +0.0797 | 1.5617 % |
| 14 Aug. 2019 | 5.1033 | +0.0112 | 0.2199 % |
| 13 Aug. 2019 | 5.0921 | -0.0088 | -0.1725 % |
| 12 Aug. 2019 | 5.1009 | -0.0072 | -0.141 % |
| 9 Aug. 2019 | 5.1081 | -0.0236 | -0.4599 % |
| 8 Aug. 2019 | 5.1317 | -0.0028 | -0.0545 % |
| 7 Aug. 2019 | 5.1345 | -0.0203 | -0.3938 % |
| 6 Aug. 2019 | 5.1548 | +0.0014 | 0.0272 % |
| 5 Aug. 2019 | 5.1534 | -0.0209 | -0.4039 % |
| 2 Aug. 2019 | 5.1743 | -0.0162 | -0.3121 % |
| 1 Aug. 2019 | 5.1905 | +0.0220 | 0.4257 % |
| 31 Iul. 2019 | 5.1685 | -0.0041 | -0.0793 % |
| 30 Iul. 2019 | 5.1726 | -0.0715 | -1.3634 % |
| 29 Iul. 2019 | 5.2441 | -0.0328 | -0.6216 % |
| 26 Iul. 2019 | 5.2769 | -0.0172 | -0.3249 % |
| 25 Iul. 2019 | 5.2941 | +0.0057 | 0.1078 % |
| 24 Iul. 2019 | 5.2884 | +0.0345 | 0.6567 % |
| 23 Iul. 2019 | 5.2539 | +0.0043 | 0.0819 % |
| 22 Iul. 2019 | 5.2496 |
