Citatul zilei
“Omul de succes este acela care află ce se întâmplă cu afacerea lui înainte ca ai săi competitori să facă asta.”
Roy L. Smith
Curs Valutar Lira Sterlină
Extremele valutare înregistrate de cursul GBP în perioada 2 februarie 2020 - 7 august 2020:
Cursul maxim este 5.7552 lei înregistrat la data de 25 februarie 2020
Cursul minim este 5.1647 lei înregistrat la data de 19 martie 2020
Cursul valutar mediu pentru perioada selectată este 5.4567 lei
| Data | Valoare GBP (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 7 Aug. 2020 | 5.3607 | -0.0072 | -0.1341 % |
| 6 Aug. 2020 | 5.3679 | +0.0231 | 0.4322 % |
| 5 Aug. 2020 | 5.3448 | -0.0089 | -0.1662 % |
| 4 Aug. 2020 | 5.3537 | -0.0148 | -0.2757 % |
| 3 Aug. 2020 | 5.3685 | +0.0182 | 0.3402 % |
| 31 Iul. 2020 | 5.3503 | +0.0068 | 0.1273 % |
| 30 Iul. 2020 | 5.3435 | +0.0074 | 0.1387 % |
| 29 Iul. 2020 | 5.3361 | +0.0301 | 0.5673 % |
| 28 Iul. 2020 | 5.3060 | +0.0088 | 0.1661 % |
| 27 Iul. 2020 | 5.2972 | -0.0085 | -0.1602 % |
| 24 Iul. 2020 | 5.3057 | -0.0043 | -0.081 % |
| 23 Iul. 2020 | 5.3100 | -0.0041 | -0.0772 % |
| 22 Iul. 2020 | 5.3141 | -0.0545 | -1.0152 % |
| 21 Iul. 2020 | 5.3686 | +0.0464 | 0.8718 % |
| 20 Iul. 2020 | 5.3222 | -0.0028 | -0.0526 % |
| 17 Iul. 2020 | 5.3250 | -0.0048 | -0.0901 % |
| 16 Iul. 2020 | 5.3298 | -0.0136 | -0.2545 % |
| 15 Iul. 2020 | 5.3434 | +0.0073 | 0.1368 % |
| 14 Iul. 2020 | 5.3361 | -0.0571 | -1.0587 % |
| 13 Iul. 2020 | 5.3932 | -0.0160 | -0.2958 % |
| 10 Iul. 2020 | 5.4092 | -0.0007 | -0.0129 % |
| 9 Iul. 2020 | 5.4099 | +0.0329 | 0.6119 % |
| 8 Iul. 2020 | 5.3770 | +0.0222 | 0.4146 % |
| 7 Iul. 2020 | 5.3548 | -0.0003 | -0.0056 % |
| 6 Iul. 2020 | 5.3551 | -0.0047 | -0.0877 % |
| 3 Iul. 2020 | 5.3598 | +0.0020 | 0.0373 % |
| 2 Iul. 2020 | 5.3578 | +0.0119 | 0.2226 % |
| 1 Iul. 2020 | 5.3459 | +0.0439 | 0.828 % |
| 30 Iun. 2020 | 5.3020 | -0.0006 | -0.0113 % |
| 29 Iun. 2020 | 5.3026 | -0.0428 | -0.8007 % |
| 26 Iun. 2020 | 5.3454 | -0.0184 | -0.343 % |
| 25 Iun. 2020 | 5.3638 | +0.0027 | 0.0504 % |
| 24 Iun. 2020 | 5.3611 | +0.0203 | 0.3801 % |
| 23 Iun. 2020 | 5.3408 | -0.0169 | -0.3154 % |
| 22 Iun. 2020 | 5.3577 | -0.0031 | -0.0578 % |
| 19 Iun. 2020 | 5.3608 | -0.0151 | -0.2809 % |
| 18 Iun. 2020 | 5.3759 | -0.0179 | -0.3319 % |
| 17 Iun. 2020 | 5.3938 | -0.0068 | -0.1259 % |
| 16 Iun. 2020 | 5.4006 | +0.0149 | 0.2767 % |
| 15 Iun. 2020 | 5.3857 | -0.0100 | -0.1853 % |
| 12 Iun. 2020 | 5.3957 | +0.0013 | 0.0241 % |
| 11 Iun. 2020 | 5.3944 | -0.0307 | -0.5659 % |
| 10 Iun. 2020 | 5.4251 | -0.0002 | -0.0037 % |
| 9 Iun. 2020 | 5.4253 | +0.0330 | 0.612 % |
| 5 Iun. 2020 | 5.3923 | -0.0171 | -0.3161 % |
| 4 Iun. 2020 | 5.4094 | -0.0231 | -0.4252 % |
| 3 Iun. 2020 | 5.4325 | -0.0088 | -0.1617 % |
| 2 Iun. 2020 | 5.4413 | +0.0904 | 1.6894 % |
| 29 Mai 2020 | 5.3509 | -0.0406 | -0.753 % |
| 28 Mai 2020 | 5.3915 | -0.0387 | -0.7127 % |
| 27 Mai 2020 | 5.4302 | -0.0082 | -0.1508 % |
| 26 Mai 2020 | 5.4384 | +0.0286 | 0.5287 % |
| 25 Mai 2020 | 5.4098 | -0.0014 | -0.0259 % |
| 22 Mai 2020 | 5.4112 | +0.0108 | 0.2 % |
| 21 Mai 2020 | 5.4004 | -0.0201 | -0.3708 % |
| 20 Mai 2020 | 5.4205 | +0.0084 | 0.1552 % |
| 19 Mai 2020 | 5.4121 | -0.0151 | -0.2782 % |
| 18 Mai 2020 | 5.4272 | -0.0338 | -0.6189 % |
| 15 Mai 2020 | 5.4610 | -0.0099 | -0.181 % |
| 14 Mai 2020 | 5.4709 | -0.0164 | -0.2989 % |
| 13 Mai 2020 | 5.4873 | -0.0173 | -0.3143 % |
| 12 Mai 2020 | 5.5046 | -0.0117 | -0.2121 % |
| 11 Mai 2020 | 5.5163 | +0.0020 | 0.0363 % |
| 8 Mai 2020 | 5.5143 | -0.0098 | -0.1774 % |
| 7 Mai 2020 | 5.5241 | -0.0094 | -0.1699 % |
| 6 Mai 2020 | 5.5335 | -0.0062 | -0.1119 % |
| 5 Mai 2020 | 5.5397 | +0.0374 | 0.6797 % |
| 4 Mai 2020 | 5.5023 | -0.0621 | -1.116 % |
| 30 Apr. 2020 | 5.5644 | +0.0266 | 0.4803 % |
| 29 Apr. 2020 | 5.5378 | -0.0260 | -0.4673 % |
| 28 Apr. 2020 | 5.5638 | +0.0217 | 0.3915 % |
| 27 Apr. 2020 | 5.5421 | -0.0002 | -0.0036 % |
| 24 Apr. 2020 | 5.5423 | -0.0018 | -0.0325 % |
| 23 Apr. 2020 | 5.5441 | +0.0402 | 0.7304 % |
| 22 Apr. 2020 | 5.5039 | -0.0061 | -0.1107 % |
| 21 Apr. 2020 | 5.5100 | -0.0432 | -0.7779 % |
| 16 Apr. 2020 | 5.5532 | +0.0205 | 0.3705 % |
| 15 Apr. 2020 | 5.5327 | -0.0072 | -0.13 % |
| 14 Apr. 2020 | 5.5399 | +0.0177 | 0.3205 % |
| 13 Apr. 2020 | 5.5222 | +0.0174 | 0.3161 % |
| 10 Apr. 2020 | 5.5048 | -0.0067 | -0.1216 % |
| 9 Apr. 2020 | 5.5115 | +0.0282 | 0.5143 % |
| 8 Apr. 2020 | 5.4833 | +0.0238 | 0.4359 % |
| 7 Apr. 2020 | 5.4595 | -0.0331 | -0.6026 % |
| 6 Apr. 2020 | 5.4926 | +0.0068 | 0.124 % |
| 3 Apr. 2020 | 5.4858 | -0.0108 | -0.1965 % |
| 2 Apr. 2020 | 5.4966 | +0.0417 | 0.7645 % |
| 1 Apr. 2020 | 5.4549 | +0.0319 | 0.5882 % |
| 31 Mart. 2020 | 5.4230 | +0.0134 | 0.2477 % |
| 30 Mart. 2020 | 5.4096 | +0.0337 | 0.6269 % |
| 27 Mart. 2020 | 5.3759 | +0.1027 | 1.9476 % |
| 26 Mart. 2020 | 5.2732 | -0.0571 | -1.0712 % |
| 25 Mart. 2020 | 5.3303 | +0.0868 | 1.6554 % |
| 24 Mart. 2020 | 5.2435 | -0.0083 | -0.158 % |
| 23 Mart. 2020 | 5.2518 | -0.0659 | -1.2393 % |
| 20 Mart. 2020 | 5.3177 | +0.1530 | 2.9624 % |
| 19 Mart. 2020 | 5.1647 | -0.1152 | -2.1819 % |
| 18 Mart. 2020 | 5.2799 | -0.0324 | -0.6099 % |
| 17 Mart. 2020 | 5.3123 | -0.0039 | -0.0734 % |
| 16 Mart. 2020 | 5.3162 | -0.1217 | -2.238 % |
| 13 Mart. 2020 | 5.4379 | -0.0258 | -0.4722 % |
| 12 Mart. 2020 | 5.4637 | -0.0398 | -0.7232 % |
| 11 Mart. 2020 | 5.5035 | -0.0326 | -0.5889 % |
| 10 Mart. 2020 | 5.5361 | +0.0123 | 0.2227 % |
| 9 Mart. 2020 | 5.5238 | -0.0061 | -0.1103 % |
| 6 Mart. 2020 | 5.5299 | -0.0340 | -0.6111 % |
| 5 Mart. 2020 | 5.5639 | +0.0452 | 0.819 % |
| 4 Mart. 2020 | 5.5187 | -0.0140 | -0.253 % |
| 3 Mart. 2020 | 5.5327 | -0.0126 | -0.2272 % |
| 2 Mart. 2020 | 5.5453 | -0.0754 | -1.3415 % |
| 28 Feb. 2020 | 5.6207 | -0.0337 | -0.596 % |
| 27 Feb. 2020 | 5.6544 | -0.0622 | -1.0881 % |
| 26 Feb. 2020 | 5.7166 | -0.0386 | -0.6707 % |
| 25 Feb. 2020 | 5.7552 | +0.0271 | 0.4731 % |
| 24 Feb. 2020 | 5.7281 | -0.0125 | -0.2177 % |
| 21 Feb. 2020 | 5.7406 | +0.0332 | 0.5817 % |
| 20 Feb. 2020 | 5.7074 | -0.0372 | -0.6476 % |
| 19 Feb. 2020 | 5.7446 | -0.0065 | -0.113 % |
| 18 Feb. 2020 | 5.7511 | +0.0142 | 0.2475 % |
| 17 Feb. 2020 | 5.7369 | +0.0072 | 0.1257 % |
| 14 Feb. 2020 | 5.7297 | +0.0444 | 0.781 % |
| 13 Feb. 2020 | 5.6853 | +0.0173 | 0.3052 % |
| 12 Feb. 2020 | 5.6680 | +0.0222 | 0.3932 % |
| 11 Feb. 2020 | 5.6458 | +0.0203 | 0.3609 % |
| 10 Feb. 2020 | 5.6255 | +0.0030 | 0.0534 % |
| 7 Feb. 2020 | 5.6225 | +0.0079 | 0.1407 % |
| 6 Feb. 2020 | 5.6146 | -0.0451 | -0.7969 % |
| 5 Feb. 2020 | 5.6597 | +0.0376 | 0.6688 % |
| 4 Feb. 2020 | 5.6221 | -0.0199 | -0.3527 % |
| 3 Feb. 2020 | 5.6420 |
