Citatul zilei
“Este în natura vieții să aducă cu sine și durere. Responsabilitatea ta este să creezi bucurie.”
Milton Erickson
Curs Valutar Lira Sterlină
Extremele valutare înregistrate de cursul GBP în perioada 23 iulie 2020 - 25 ianuarie 2021:
Cursul maxim este 5.5103 lei înregistrat la data de 20 ianuarie 2021
Cursul minim este 5.2304 lei înregistrat la data de 11 septembrie 2020
Cursul valutar mediu pentru perioada selectată este 5.3847 lei
Data | Valoare GBP (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
25 Ian. 2021 | 5.4892 | +0.0196 | 0.3583 % |
22 Ian. 2021 | 5.4696 | -0.0403 | -0.7314 % |
21 Ian. 2021 | 5.5099 | -0.0004 | -0.0073 % |
20 Ian. 2021 | 5.5103 | +0.0367 | 0.6705 % |
19 Ian. 2021 | 5.4736 | +0.0040 | 0.0731 % |
18 Ian. 2021 | 5.4696 | -0.0157 | -0.2862 % |
15 Ian. 2021 | 5.4853 | +0.0155 | 0.2834 % |
14 Ian. 2021 | 5.4698 | -0.0036 | -0.0658 % |
13 Ian. 2021 | 5.4734 | +0.0283 | 0.5197 % |
12 Ian. 2021 | 5.4451 | +0.0390 | 0.7214 % |
11 Ian. 2021 | 5.4061 | +0.0006 | 0.0111 % |
8 Ian. 2021 | 5.4055 | +0.0117 | 0.2169 % |
7 Ian. 2021 | 5.3938 | -0.0005 | -0.0093 % |
6 Ian. 2021 | 5.3943 | +0.0072 | 0.1337 % |
5 Ian. 2021 | 5.3871 | -0.0363 | -0.6693 % |
4 Ian. 2021 | 5.4234 | +0.0033 | 0.0609 % |
31 Dec. 2020 | 5.4201 | +0.0233 | 0.4317 % |
30 Dec. 2020 | 5.3968 | +0.0322 | 0.6002 % |
29 Dec. 2020 | 5.3646 | -0.0187 | -0.3474 % |
28 Dec. 2020 | 5.3833 | -0.0521 | -0.9585 % |
24 Dec. 2020 | 5.4354 | +0.0690 | 1.2858 % |
23 Dec. 2020 | 5.3664 | +0.0274 | 0.5132 % |
22 Dec. 2020 | 5.3390 | +0.0426 | 0.8043 % |
21 Dec. 2020 | 5.2964 | -0.0731 | -1.3614 % |
18 Dec. 2020 | 5.3695 | -0.0449 | -0.8293 % |
17 Dec. 2020 | 5.4144 | +0.0260 | 0.4825 % |
16 Dec. 2020 | 5.3884 | +0.0515 | 0.965 % |
15 Dec. 2020 | 5.3369 | -0.0464 | -0.8619 % |
14 Dec. 2020 | 5.3833 | +0.0770 | 1.4511 % |
11 Dec. 2020 | 5.3063 | -0.0507 | -0.9464 % |
10 Dec. 2020 | 5.3570 | -0.0444 | -0.822 % |
9 Dec. 2020 | 5.4014 | +0.0317 | 0.5903 % |
8 Dec. 2020 | 5.3697 | +0.0282 | 0.5279 % |
7 Dec. 2020 | 5.3415 | -0.0404 | -0.7507 % |
4 Dec. 2020 | 5.3819 | -0.0149 | -0.2761 % |
3 Dec. 2020 | 5.3968 | -0.0013 | -0.0241 % |
2 Dec. 2020 | 5.3981 | -0.0490 | -0.8996 % |
27 Nov. 2020 | 5.4471 | -0.0150 | -0.2746 % |
26 Nov. 2020 | 5.4621 | +0.0058 | 0.1063 % |
25 Nov. 2020 | 5.4563 | -0.0175 | -0.3197 % |
24 Nov. 2020 | 5.4738 | -0.0082 | -0.1496 % |
23 Nov. 2020 | 5.4820 | +0.0285 | 0.5226 % |
20 Nov. 2020 | 5.4535 | -0.0014 | -0.0257 % |
19 Nov. 2020 | 5.4549 | +0.0016 | 0.0293 % |
18 Nov. 2020 | 5.4533 | +0.0172 | 0.3164 % |
17 Nov. 2020 | 5.4361 | +0.0140 | 0.2582 % |
16 Nov. 2020 | 5.4221 | -0.0066 | -0.1216 % |
13 Nov. 2020 | 5.4287 | -0.0068 | -0.1251 % |
12 Nov. 2020 | 5.4355 | -0.0422 | -0.7704 % |
11 Nov. 2020 | 5.4777 | +0.0095 | 0.1737 % |
10 Nov. 2020 | 5.4682 | +0.0815 | 1.513 % |
9 Nov. 2020 | 5.3867 | -0.0029 | -0.0538 % |
6 Nov. 2020 | 5.3896 | +0.0042 | 0.078 % |
5 Nov. 2020 | 5.3854 | -0.0217 | -0.4013 % |
4 Nov. 2020 | 5.4071 | +0.0024 | 0.0444 % |
3 Nov. 2020 | 5.4047 | +0.0083 | 0.1538 % |
2 Nov. 2020 | 5.3964 | -0.0147 | -0.2717 % |
30 Oct. 2020 | 5.4111 | +0.0095 | 0.1759 % |
29 Oct. 2020 | 5.4016 | +0.0135 | 0.2506 % |
28 Oct. 2020 | 5.3881 | +0.0139 | 0.2586 % |
27 Oct. 2020 | 5.3742 | -0.0146 | -0.2709 % |
26 Oct. 2020 | 5.3888 | +0.0039 | 0.0724 % |
23 Oct. 2020 | 5.3849 | -0.0068 | -0.1261 % |
22 Oct. 2020 | 5.3917 | +0.0212 | 0.3947 % |
21 Oct. 2020 | 5.3705 | +0.0153 | 0.2857 % |
20 Oct. 2020 | 5.3552 | -0.0365 | -0.677 % |
19 Oct. 2020 | 5.3917 | +0.0082 | 0.1523 % |
16 Oct. 2020 | 5.3835 | -0.0142 | -0.2631 % |
15 Oct. 2020 | 5.3977 | +0.0231 | 0.4298 % |
14 Oct. 2020 | 5.3746 | -0.0193 | -0.3578 % |
13 Oct. 2020 | 5.3939 | +0.0193 | 0.3591 % |
12 Oct. 2020 | 5.3746 | +0.0316 | 0.5914 % |
9 Oct. 2020 | 5.3430 | -0.0158 | -0.2948 % |
8 Oct. 2020 | 5.3588 | +0.0181 | 0.3389 % |
7 Oct. 2020 | 5.3407 | -0.0315 | -0.5864 % |
6 Oct. 2020 | 5.3722 | +0.0061 | 0.1137 % |
5 Oct. 2020 | 5.3661 | -0.0076 | -0.1414 % |
2 Oct. 2020 | 5.3737 | +0.0446 | 0.8369 % |
1 Oct. 2020 | 5.3291 | -0.0115 | -0.2153 % |
30 Sept. 2020 | 5.3406 | -0.0220 | -0.4102 % |
29 Sept. 2020 | 5.3626 | -0.0132 | -0.2455 % |
28 Sept. 2020 | 5.3758 | +0.0439 | 0.8233 % |
25 Sept. 2020 | 5.3319 | +0.0010 | 0.0188 % |
24 Sept. 2020 | 5.3309 | +0.0401 | 0.7579 % |
23 Sept. 2020 | 5.2908 | -0.0002 | -0.0038 % |
22 Sept. 2020 | 5.2910 | -0.0027 | -0.051 % |
21 Sept. 2020 | 5.2937 | -0.0283 | -0.5318 % |
18 Sept. 2020 | 5.3220 | -0.0225 | -0.421 % |
17 Sept. 2020 | 5.3445 | +0.0502 | 0.9482 % |
16 Sept. 2020 | 5.2943 | +0.0284 | 0.5393 % |
15 Sept. 2020 | 5.2659 | +0.0022 | 0.0418 % |
14 Sept. 2020 | 5.2637 | +0.0333 | 0.6367 % |
11 Sept. 2020 | 5.2304 | -0.1120 | -2.0964 % |
10 Sept. 2020 | 5.3424 | -0.0013 | -0.0243 % |
9 Sept. 2020 | 5.3437 | -0.0317 | -0.5897 % |
8 Sept. 2020 | 5.3754 | -0.0388 | -0.7166 % |
7 Sept. 2020 | 5.4142 | -0.0282 | -0.5182 % |
4 Sept. 2020 | 5.4424 | -0.0011 | -0.0202 % |
3 Sept. 2020 | 5.4435 | -0.0067 | -0.1229 % |
2 Sept. 2020 | 5.4502 | +0.0201 | 0.3702 % |
1 Sept. 2020 | 5.4301 | +0.0224 | 0.4142 % |
31 Aug. 2020 | 5.4077 | +0.0080 | 0.1482 % |
28 Aug. 2020 | 5.3997 | -0.0099 | -0.183 % |
27 Aug. 2020 | 5.4096 | +0.0233 | 0.4326 % |
26 Aug. 2020 | 5.3863 | +0.0228 | 0.4251 % |
25 Aug. 2020 | 5.3635 | -0.0035 | -0.0652 % |
24 Aug. 2020 | 5.3670 | -0.0255 | -0.4729 % |
21 Aug. 2020 | 5.3925 | +0.0313 | 0.5838 % |
20 Aug. 2020 | 5.3612 | -0.0041 | -0.0764 % |
19 Aug. 2020 | 5.3653 | +0.0170 | 0.3179 % |
18 Aug. 2020 | 5.3483 | +0.0023 | 0.043 % |
17 Aug. 2020 | 5.3460 | -0.0143 | -0.2668 % |
14 Aug. 2020 | 5.3603 | +0.0172 | 0.3219 % |
13 Aug. 2020 | 5.3431 | -0.0207 | -0.3859 % |
12 Aug. 2020 | 5.3638 | -0.0084 | -0.1564 % |
11 Aug. 2020 | 5.3722 | +0.0020 | 0.0372 % |
10 Aug. 2020 | 5.3702 | +0.0095 | 0.1772 % |
7 Aug. 2020 | 5.3607 | -0.0072 | -0.1341 % |
6 Aug. 2020 | 5.3679 | +0.0231 | 0.4322 % |
5 Aug. 2020 | 5.3448 | -0.0089 | -0.1662 % |
4 Aug. 2020 | 5.3537 | -0.0148 | -0.2757 % |
3 Aug. 2020 | 5.3685 | +0.0182 | 0.3402 % |
31 Iul. 2020 | 5.3503 | +0.0068 | 0.1273 % |
30 Iul. 2020 | 5.3435 | +0.0074 | 0.1387 % |
29 Iul. 2020 | 5.3361 | +0.0301 | 0.5673 % |
28 Iul. 2020 | 5.3060 | +0.0088 | 0.1661 % |
27 Iul. 2020 | 5.2972 | -0.0085 | -0.1602 % |
24 Iul. 2020 | 5.3057 | -0.0043 | -0.081 % |
23 Iul. 2020 | 5.3100 |