Citatul zilei
“Take up one idea. Make that one idea your life – think of it, dream of it, live on that idea. Let the brain, muscles, nerves, every part of your body, be full of that idea, and just leave every other idea alone. This is the way to success, that is way great spiritual giants are produced.”
Swami Vivekananda
Curs Valutar Lira Sterlină
Extremele valutare înregistrate de cursul GBP în perioada 29 noiembrie 2025 - 4 iunie 2026:
Cursul maxim Lira Sterlină este 6.0960 lei înregistrat la data de 6 mai 2026
Cursul minim Lira Sterlină este 5.7849 lei înregistrat la data de 2 decembrie 2025
Cursul valutar mediu Lira Sterlină pentru perioada selectată este 5.8924 lei
Schimba din lire sterline în lei Către graficul evoluției GBP/RON
| Data | Valoare GBP (lei) | Variație (lei) | Variație (%) |
|---|---|---|---|
| 4 Iun. 2026 | 6.0777 | -0.0122 | -0.2 % |
| 3 Iun. 2026 | 6.0899 | +0.0102 | 0.17 % |
| 2 Iun. 2026 | 6.0797 | +0.0294 | 0.49 % |
| 29 Mai 2026 | 6.0503 | -0.0036 | -0.06 % |
| 28 Mai 2026 | 6.0539 | +0.0032 | 0.05 % |
| 27 Mai 2026 | 6.0507 | -0.0125 | -0.21 % |
| 26 Mai 2026 | 6.0632 | -0.0182 | -0.3 % |
| 25 Mai 2026 | 6.0814 | +0.0082 | 0.14 % |
| 22 Mai 2026 | 6.0732 | +0.0120 | 0.2 % |
| 21 Mai 2026 | 6.0612 | +0.0145 | 0.24 % |
| 20 Mai 2026 | 6.0467 | +0.0161 | 0.27 % |
| 19 Mai 2026 | 6.0306 | +0.0481 | 0.8 % |
| 18 Mai 2026 | 5.9825 | +0.0046 | 0.08 % |
| 15 Mai 2026 | 5.9779 | -0.0310 | -0.52 % |
| 14 Mai 2026 | 6.0089 | -0.0011 | -0.02 % |
| 13 Mai 2026 | 6.0100 | +0.0049 | 0.08 % |
| 12 Mai 2026 | 6.0051 | -0.0304 | -0.5 % |
| 11 Mai 2026 | 6.0355 | -0.0220 | -0.36 % |
| 8 Mai 2026 | 6.0575 | -0.0336 | -0.55 % |
| 7 Mai 2026 | 6.0911 | -0.0049 | -0.08 % |
| 6 Mai 2026 | 6.0960 | +0.0507 | 0.84 % |
| 5 Mai 2026 | 6.0453 | +0.0281 | 0.47 % |
| 4 Mai 2026 | 6.0172 | +0.0802 | 1.35 % |
| 30 Apr. 2026 | 5.9370 | +0.0501 | 0.85 % |
| 29 Apr. 2026 | 5.8869 | +0.0118 | 0.2 % |
| 28 Apr. 2026 | 5.8751 | -0.0019 | -0.03 % |
| 27 Apr. 2026 | 5.8770 | +0.0023 | 0.04 % |
| 24 Apr. 2026 | 5.8747 | -0.0050 | -0.09 % |
| 23 Apr. 2026 | 5.8797 | +0.0158 | 0.27 % |
| 22 Apr. 2026 | 5.8639 | +0.0076 | 0.13 % |
| 21 Apr. 2026 | 5.8563 | +0.0005 | 0.01 % |
| 20 Apr. 2026 | 5.8558 | +0.0056 | 0.1 % |
| 17 Apr. 2026 | 5.8502 | -0.0021 | -0.04 % |
| 16 Apr. 2026 | 5.8523 | -0.0053 | -0.09 % |
| 15 Apr. 2026 | 5.8576 | +0.0064 | 0.11 % |
| 14 Apr. 2026 | 5.8512 | +0.0034 | 0.06 % |
| 9 Apr. 2026 | 5.8478 | -0.0081 | -0.14 % |
| 8 Apr. 2026 | 5.8559 | +0.0078 | 0.13 % |
| 7 Apr. 2026 | 5.8481 | +0.0036 | 0.06 % |
| 6 Apr. 2026 | 5.8445 | -0.0006 | -0.01 % |
| 3 Apr. 2026 | 5.8451 | +0.0051 | 0.09 % |
| 2 Apr. 2026 | 5.8400 | -0.0066 | -0.11 % |
| 1 Apr. 2026 | 5.8466 | -0.0283 | -0.48 % |
| 31 Mart. 2026 | 5.8749 | +0.0030 | 0.05 % |
| 30 Mart. 2026 | 5.8719 | -0.0186 | -0.32 % |
| 27 Mart. 2026 | 5.8905 | +0.0030 | 0.05 % |
| 26 Mart. 2026 | 5.8875 | -0.0005 | -0.01 % |
| 25 Mart. 2026 | 5.8880 | -0.0049 | -0.08 % |
| 24 Mart. 2026 | 5.8929 | +0.0067 | 0.11 % |
| 23 Mart. 2026 | 5.8862 | -0.0112 | -0.19 % |
| 20 Mart. 2026 | 5.8974 | -0.0006 | -0.01 % |
| 19 Mart. 2026 | 5.8980 | +0.0035 | 0.06 % |
| 18 Mart. 2026 | 5.8945 | -0.0041 | -0.07 % |
| 17 Mart. 2026 | 5.8986 | +0.0055 | 0.09 % |
| 16 Mart. 2026 | 5.8931 | -0.0018 | -0.03 % |
| 13 Mart. 2026 | 5.8949 | -0.0072 | -0.12 % |
| 12 Mart. 2026 | 5.9021 | +0.0012 | 0.02 % |
| 11 Mart. 2026 | 5.9009 | +0.0115 | 0.2 % |
| 10 Mart. 2026 | 5.8894 | +0.0074 | 0.13 % |
| 9 Mart. 2026 | 5.8820 | +0.0156 | 0.27 % |
| 6 Mart. 2026 | 5.8664 | +0.0136 | 0.23 % |
| 5 Mart. 2026 | 5.8528 | -0.0056 | -0.1 % |
| 4 Mart. 2026 | 5.8584 | +0.0153 | 0.26 % |
| 3 Mart. 2026 | 5.8431 | +0.0234 | 0.4 % |
| 2 Mart. 2026 | 5.8197 | +0.0015 | 0.03 % |
| 27 Feb. 2026 | 5.8182 | -0.0283 | -0.48 % |
| 26 Feb. 2026 | 5.8465 | +0.0029 | 0.05 % |
| 25 Feb. 2026 | 5.8436 | +0.0096 | 0.16 % |
| 24 Feb. 2026 | 5.8340 | -0.0019 | -0.03 % |
| 23 Feb. 2026 | 5.8359 | -0.0034 | -0.06 % |
| 20 Feb. 2026 | 5.8393 | +0.0108 | 0.19 % |
| 19 Feb. 2026 | 5.8285 | -0.0137 | -0.23 % |
| 18 Feb. 2026 | 5.8422 | -0.0081 | -0.14 % |
| 17 Feb. 2026 | 5.8503 | -0.0101 | -0.17 % |
| 16 Feb. 2026 | 5.8604 | +0.0093 | 0.16 % |
| 13 Feb. 2026 | 5.8511 | +0.0023 | 0.04 % |
| 12 Feb. 2026 | 5.8488 | -0.0051 | -0.09 % |
| 11 Feb. 2026 | 5.8539 | +0.0139 | 0.24 % |
| 10 Feb. 2026 | 5.8400 | -0.0061 | -0.1 % |
| 9 Feb. 2026 | 5.8461 | -0.0169 | -0.29 % |
| 6 Feb. 2026 | 5.8630 | -0.0100 | -0.17 % |
| 5 Feb. 2026 | 5.8730 | -0.0399 | -0.67 % |
| 4 Feb. 2026 | 5.9129 | +0.0098 | 0.17 % |
| 3 Feb. 2026 | 5.9031 | +0.0177 | 0.3 % |
| 2 Feb. 2026 | 5.8854 | +0.0099 | 0.17 % |
| 30 Ian. 2026 | 5.8755 | -0.0070 | -0.12 % |
| 29 Ian. 2026 | 5.8825 | +0.0203 | 0.35 % |
| 28 Ian. 2026 | 5.8622 | -0.0110 | -0.19 % |
| 27 Ian. 2026 | 5.8732 | -0.0015 | -0.03 % |
| 26 Ian. 2026 | 5.8747 | +0.0013 | 0.02 % |
| 23 Ian. 2026 | 5.8734 | +0.0146 | 0.25 % |
| 22 Ian. 2026 | 5.8588 | +0.0230 | 0.39 % |
| 21 Ian. 2026 | 5.8358 | -0.0184 | -0.31 % |
| 20 Ian. 2026 | 5.8542 | -0.0204 | -0.35 % |
| 19 Ian. 2026 | 5.8746 | +0.0001 | 0 % |
| 16 Ian. 2026 | 5.8745 | +0.0061 | 0.1 % |
| 15 Ian. 2026 | 5.8684 | -0.0068 | -0.12 % |
| 14 Ian. 2026 | 5.8752 | -0.0026 | -0.04 % |
| 13 Ian. 2026 | 5.8778 | +0.0135 | 0.23 % |
| 12 Ian. 2026 | 5.8643 | +0.0065 | 0.11 % |
| 9 Ian. 2026 | 5.8578 | +0.0018 | 0.03 % |
| 8 Ian. 2026 | 5.8560 | -0.0073 | -0.12 % |
| 5 Ian. 2026 | 5.8633 | +0.0298 | 0.51 % |
| 31 Dec. 2025 | 5.8335 | -0.0186 | -0.32 % |
| 30 Dec. 2025 | 5.8521 | +0.0120 | 0.21 % |
| 29 Dec. 2025 | 5.8401 | +0.0084 | 0.14 % |
| 24 Dec. 2025 | 5.8317 | +0.0016 | 0.03 % |
| 23 Dec. 2025 | 5.8301 | +0.0028 | 0.05 % |
| 22 Dec. 2025 | 5.8273 | +0.0133 | 0.23 % |
| 19 Dec. 2025 | 5.8140 | +0.0168 | 0.29 % |
| 18 Dec. 2025 | 5.7972 | +0.0052 | 0.09 % |
| 17 Dec. 2025 | 5.7920 | -0.0218 | -0.37 % |
| 16 Dec. 2025 | 5.8138 | +0.0133 | 0.23 % |
| 15 Dec. 2025 | 5.8005 | -0.0052 | -0.09 % |
| 12 Dec. 2025 | 5.8057 | -0.0122 | -0.21 % |
| 11 Dec. 2025 | 5.8179 | -0.0065 | -0.11 % |
| 10 Dec. 2025 | 5.8244 | -0.0034 | -0.06 % |
| 9 Dec. 2025 | 5.8278 | +0.0078 | 0.13 % |
| 8 Dec. 2025 | 5.8200 | -0.0110 | -0.19 % |
| 5 Dec. 2025 | 5.8310 | +0.0069 | 0.12 % |
| 4 Dec. 2025 | 5.8241 | +0.0257 | 0.44 % |
| 3 Dec. 2025 | 5.7984 | +0.0135 | 0.23 % |
| 2 Dec. 2025 | 5.7849 |
