Citatul zilei
“Oamenii de succes se mişcă încontinuu. Ei fac greşeli, însă nu renunţă.”
Conrad Hilton
Curs Valutar Lira Sterlină
Extremele valutare înregistrate de cursul GBP în perioada 8 decembrie 2024 - 13 iunie 2025:
Cursul maxim Lira Sterlină este 6.0646 lei înregistrat la data de 13 mai 2025
Cursul minim Lira Sterlină este 5.7330 lei înregistrat la data de 11 aprilie 2025
Cursul valutar mediu Lira Sterlină pentru perioada selectată este 5.9507 lei
| Data | Valoare GBP (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 13 Iun. 2025 | 5.9148 | +0.0118 | 0.1999 % |
| 12 Iun. 2025 | 5.9030 | -0.0302 | -0.509 % |
| 11 Iun. 2025 | 5.9332 | -0.0178 | -0.2991 % |
| 10 Iun. 2025 | 5.9510 | -0.0253 | -0.4233 % |
| 6 Iun. 2025 | 5.9763 | -0.0286 | -0.4763 % |
| 5 Iun. 2025 | 6.0049 | -0.0043 | -0.0716 % |
| 4 Iun. 2025 | 6.0092 | +0.0180 | 0.3004 % |
| 3 Iun. 2025 | 5.9912 | -0.0025 | -0.0417 % |
| 2 Iun. 2025 | 5.9937 | -0.0269 | -0.4468 % |
| 30 Mai 2025 | 6.0206 | -0.0303 | -0.5008 % |
| 29 Mai 2025 | 6.0509 | +0.0248 | 0.4115 % |
| 28 Mai 2025 | 6.0261 | -0.0154 | -0.2549 % |
| 27 Mai 2025 | 6.0415 | +0.0102 | 0.1691 % |
| 26 Mai 2025 | 6.0313 | +0.0206 | 0.3427 % |
| 23 Mai 2025 | 6.0107 | +0.0122 | 0.2034 % |
| 22 Mai 2025 | 5.9985 | -0.0043 | -0.0716 % |
| 21 Mai 2025 | 6.0028 | -0.0394 | -0.6521 % |
| 20 Mai 2025 | 6.0422 | +0.0662 | 1.1078 % |
| 19 Mai 2025 | 5.9760 | -0.0835 | -1.378 % |
| 16 Mai 2025 | 6.0595 | +0.0084 | 0.1388 % |
| 15 Mai 2025 | 6.0511 | -0.0012 | -0.0198 % |
| 14 Mai 2025 | 6.0523 | -0.0123 | -0.2028 % |
| 13 Mai 2025 | 6.0646 | +0.0145 | 0.2397 % |
| 12 Mai 2025 | 6.0501 | +0.0144 | 0.2386 % |
| 9 Mai 2025 | 6.0357 | +0.0145 | 0.2408 % |
| 8 Mai 2025 | 6.0212 | +0.0346 | 0.578 % |
| 7 Mai 2025 | 5.9866 | +0.0594 | 1.0022 % |
| 6 Mai 2025 | 5.9272 | +0.0881 | 1.5088 % |
| 5 Mai 2025 | 5.8391 | +0.0013 | 0.0223 % |
| 2 Mai 2025 | 5.8378 | -0.0140 | -0.2392 % |
| 30 Apr. 2025 | 5.8518 | -0.0050 | -0.0854 % |
| 29 Apr. 2025 | 5.8568 | +0.0037 | 0.0632 % |
| 28 Apr. 2025 | 5.8531 | +0.0227 | 0.3893 % |
| 25 Apr. 2025 | 5.8304 | +0.0125 | 0.2149 % |
| 24 Apr. 2025 | 5.8179 | +0.0122 | 0.2101 % |
| 23 Apr. 2025 | 5.8057 | +0.0167 | 0.2885 % |
| 22 Apr. 2025 | 5.7890 | -0.0050 | -0.0863 % |
| 17 Apr. 2025 | 5.7940 | -0.0188 | -0.3234 % |
| 16 Apr. 2025 | 5.8128 | +0.0008 | 0.0138 % |
| 15 Apr. 2025 | 5.8120 | +0.0547 | 0.9501 % |
| 14 Apr. 2025 | 5.7573 | +0.0243 | 0.4239 % |
| 11 Apr. 2025 | 5.7330 | -0.0669 | -1.1535 % |
| 10 Apr. 2025 | 5.7999 | +0.0178 | 0.3078 % |
| 9 Apr. 2025 | 5.7821 | -0.0232 | -0.3996 % |
| 8 Apr. 2025 | 5.8053 | -0.0326 | -0.5584 % |
| 7 Apr. 2025 | 5.8379 | -0.0447 | -0.7599 % |
| 4 Apr. 2025 | 5.8826 | -0.0593 | -0.998 % |
| 3 Apr. 2025 | 5.9419 | -0.0216 | -0.3622 % |
| 2 Apr. 2025 | 5.9635 | +0.0126 | 0.2117 % |
| 1 Apr. 2025 | 5.9509 | +0.0049 | 0.0824 % |
| 31 Mart. 2025 | 5.9460 | -0.0335 | -0.5602 % |
| 28 Mart. 2025 | 5.9795 | +0.0084 | 0.1407 % |
| 27 Mart. 2025 | 5.9711 | +0.0203 | 0.3411 % |
| 26 Mart. 2025 | 5.9508 | -0.0024 | -0.0403 % |
| 25 Mart. 2025 | 5.9532 | +0.0039 | 0.0656 % |
| 24 Mart. 2025 | 5.9493 | +0.0048 | 0.0807 % |
| 21 Mart. 2025 | 5.9445 | +0.0038 | 0.064 % |
| 20 Mart. 2025 | 5.9407 | +0.0222 | 0.3751 % |
| 19 Mart. 2025 | 5.9185 | +0.0053 | 0.0896 % |
| 18 Mart. 2025 | 5.9132 | -0.0048 | -0.0811 % |
| 17 Mart. 2025 | 5.9180 | +0.0098 | 0.1659 % |
| 14 Mart. 2025 | 5.9082 | -0.0235 | -0.3962 % |
| 13 Mart. 2025 | 5.9317 | +0.0291 | 0.493 % |
| 12 Mart. 2025 | 5.9026 | -0.0040 | -0.0677 % |
| 11 Mart. 2025 | 5.9066 | -0.0179 | -0.3021 % |
| 10 Mart. 2025 | 5.9245 | +0.0050 | 0.0845 % |
| 7 Mart. 2025 | 5.9195 | -0.0149 | -0.2511 % |
| 6 Mart. 2025 | 5.9344 | -0.0350 | -0.5863 % |
| 5 Mart. 2025 | 5.9694 | -0.0541 | -0.8981 % |
| 4 Mart. 2025 | 6.0235 | -0.0039 | -0.0647 % |
| 3 Mart. 2025 | 6.0274 | -0.0007 | -0.0116 % |
| 28 Feb. 2025 | 6.0281 | +0.0074 | 0.1229 % |
| 27 Feb. 2025 | 6.0207 | +0.0242 | 0.4036 % |
| 26 Feb. 2025 | 5.9965 | -0.0042 | -0.07 % |
| 25 Feb. 2025 | 6.0007 | -0.0047 | -0.0783 % |
| 24 Feb. 2025 | 6.0054 | -0.0098 | -0.1629 % |
| 21 Feb. 2025 | 6.0152 | +0.0014 | 0.0233 % |
| 20 Feb. 2025 | 6.0138 | +0.0027 | 0.0449 % |
| 19 Feb. 2025 | 6.0111 | +0.0196 | 0.3271 % |
| 18 Feb. 2025 | 5.9915 | +0.0128 | 0.2141 % |
| 17 Feb. 2025 | 5.9787 | -0.0012 | -0.0201 % |
| 14 Feb. 2025 | 5.9799 | +0.0094 | 0.1574 % |
| 13 Feb. 2025 | 5.9705 | +0.0018 | 0.0302 % |
| 12 Feb. 2025 | 5.9687 | +0.0045 | 0.0755 % |
| 11 Feb. 2025 | 5.9642 | -0.0154 | -0.2575 % |
| 10 Feb. 2025 | 5.9796 | +0.0113 | 0.1893 % |
| 7 Feb. 2025 | 5.9683 | +0.0053 | 0.0889 % |
| 6 Feb. 2025 | 5.9630 | -0.0250 | -0.4175 % |
| 5 Feb. 2025 | 5.9880 | +0.0051 | 0.0852 % |
| 4 Feb. 2025 | 5.9829 | +0.0003 | 0.005 % |
| 3 Feb. 2025 | 5.9826 | +0.0285 | 0.4787 % |
| 31 Ian. 2025 | 5.9541 | +0.0075 | 0.1261 % |
| 30 Ian. 2025 | 5.9466 | +0.0088 | 0.1482 % |
| 29 Ian. 2025 | 5.9378 | +0.0031 | 0.0522 % |
| 28 Ian. 2025 | 5.9347 | +0.0142 | 0.2398 % |
| 27 Ian. 2025 | 5.9205 | +0.0321 | 0.5451 % |
| 23 Ian. 2025 | 5.8884 | -0.0010 | -0.017 % |
| 22 Ian. 2025 | 5.8894 | +0.0016 | 0.0272 % |
| 21 Ian. 2025 | 5.8878 | +0.0078 | 0.1327 % |
| 20 Ian. 2025 | 5.8800 | -0.0139 | -0.2358 % |
| 17 Ian. 2025 | 5.8939 | -0.0079 | -0.1339 % |
| 16 Ian. 2025 | 5.9018 | +0.0013 | 0.022 % |
| 15 Ian. 2025 | 5.9005 | -0.0075 | -0.1269 % |
| 14 Ian. 2025 | 5.9080 | -0.0029 | -0.0491 % |
| 13 Ian. 2025 | 5.9109 | -0.0254 | -0.4279 % |
| 10 Ian. 2025 | 5.9363 | +0.0094 | 0.1586 % |
| 9 Ian. 2025 | 5.9269 | -0.0743 | -1.2381 % |
| 8 Ian. 2025 | 6.0012 | +0.0045 | 0.075 % |
| 3 Ian. 2025 | 5.9967 | +0.0016 | 0.0267 % |
| 31 Dec. 2024 | 5.9951 | -0.0071 | -0.1183 % |
| 30 Dec. 2024 | 6.0022 | +0.0169 | 0.2824 % |
| 27 Dec. 2024 | 5.9853 | -0.0149 | -0.2483 % |
| 24 Dec. 2024 | 6.0002 | -0.0068 | -0.1132 % |
| 23 Dec. 2024 | 6.0070 | +0.0160 | 0.2671 % |
| 20 Dec. 2024 | 5.9910 | -0.0520 | -0.8605 % |
| 19 Dec. 2024 | 6.0430 | +0.0198 | 0.3287 % |
| 18 Dec. 2024 | 6.0232 | +0.0013 | 0.0216 % |
| 17 Dec. 2024 | 6.0219 | +0.0236 | 0.3934 % |
| 16 Dec. 2024 | 5.9983 | +0.0029 | 0.0484 % |
| 13 Dec. 2024 | 5.9954 | -0.0382 | -0.6331 % |
| 12 Dec. 2024 | 6.0336 | +0.0095 | 0.1577 % |
| 11 Dec. 2024 | 6.0241 | +0.0017 | 0.0282 % |
| 10 Dec. 2024 | 6.0224 | +0.0201 | 0.3349 % |
| 9 Dec. 2024 | 6.0023 |
