Curs Valutar Lira Sterlină
Extremele valutare înregistrate de cursul GBP în perioada 27 mai 2021 - 29 noiembrie 2021:
Cursul maxim este 5.8974 lei înregistrat la data de 24 noiembrie 2021
Cursul minim este 5.6948 lei înregistrat la data de 27 mai 2021
Cursul valutar mediu pentru perioada selectată este 5.7823 lei
| Data | Valoare GBP (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 29 Nov. 2021 | 5.8544 | +0.0137 | 0.2346 % |
| 26 Nov. 2021 | 5.8407 | -0.0345 | -0.5872 % |
| 25 Nov. 2021 | 5.8752 | -0.0222 | -0.3764 % |
| 24 Nov. 2021 | 5.8974 | +0.0197 | 0.3352 % |
| 23 Nov. 2021 | 5.8777 | -0.0141 | -0.2393 % |
| 22 Nov. 2021 | 5.8918 | +0.0124 | 0.2109 % |
| 19 Nov. 2021 | 5.8794 | -0.0099 | -0.1681 % |
| 18 Nov. 2021 | 5.8893 | +0.0115 | 0.1957 % |
| 17 Nov. 2021 | 5.8778 | +0.0186 | 0.3174 % |
| 16 Nov. 2021 | 5.8592 | +0.0598 | 1.0311 % |
| 15 Nov. 2021 | 5.7994 | +0.0087 | 0.1502 % |
| 12 Nov. 2021 | 5.7907 | +0.0113 | 0.1955 % |
| 11 Nov. 2021 | 5.7794 | -0.0069 | -0.1192 % |
| 10 Nov. 2021 | 5.7863 | -0.0163 | -0.2809 % |
| 9 Nov. 2021 | 5.8026 | +0.0313 | 0.5423 % |
| 8 Nov. 2021 | 5.7713 | +0.0072 | 0.1249 % |
| 5 Nov. 2021 | 5.7641 | -0.0777 | -1.3301 % |
| 4 Nov. 2021 | 5.8418 | +0.0249 | 0.4281 % |
| 3 Nov. 2021 | 5.8169 | +0.0017 | 0.0292 % |
| 2 Nov. 2021 | 5.8152 | -0.0220 | -0.3769 % |
| 1 Nov. 2021 | 5.8372 | -0.0157 | -0.2682 % |
| 29 Oct. 2021 | 5.8529 | -0.0185 | -0.3151 % |
| 28 Oct. 2021 | 5.8714 | +0.0067 | 0.1142 % |
| 27 Oct. 2021 | 5.8647 | -0.0103 | -0.1753 % |
| 26 Oct. 2021 | 5.8750 | +0.0248 | 0.4239 % |
| 25 Oct. 2021 | 5.8502 | -0.0153 | -0.2608 % |
| 22 Oct. 2021 | 5.8655 | +0.0031 | 0.0529 % |
| 21 Oct. 2021 | 5.8624 | -0.0025 | -0.0426 % |
| 20 Oct. 2021 | 5.8649 | +0.0046 | 0.0785 % |
| 19 Oct. 2021 | 5.8603 | -0.0083 | -0.1414 % |
| 18 Oct. 2021 | 5.8686 | +0.0163 | 0.2785 % |
| 15 Oct. 2021 | 5.8523 | +0.0051 | 0.0872 % |
| 14 Oct. 2021 | 5.8472 | +0.0135 | 0.2314 % |
| 13 Oct. 2021 | 5.8337 | +0.0085 | 0.1459 % |
| 12 Oct. 2021 | 5.8252 | -0.0066 | -0.1132 % |
| 11 Oct. 2021 | 5.8318 | +0.0067 | 0.115 % |
| 8 Oct. 2021 | 5.8251 | +0.0107 | 0.184 % |
| 7 Oct. 2021 | 5.8144 | +0.0041 | 0.0706 % |
| 6 Oct. 2021 | 5.8103 | +0.0015 | 0.0258 % |
| 5 Oct. 2021 | 5.8088 | +0.0199 | 0.3438 % |
| 4 Oct. 2021 | 5.7889 | +0.0255 | 0.4424 % |
| 1 Oct. 2021 | 5.7634 | +0.0203 | 0.3535 % |
| 30 Sept. 2021 | 5.7431 | +0.0070 | 0.122 % |
| 29 Sept. 2021 | 5.7361 | -0.0468 | -0.8093 % |
| 28 Sept. 2021 | 5.7829 | -0.0109 | -0.1881 % |
| 27 Sept. 2021 | 5.7938 | +0.0135 | 0.2336 % |
| 24 Sept. 2021 | 5.7803 | +0.0099 | 0.1716 % |
| 23 Sept. 2021 | 5.7704 | +0.0195 | 0.3391 % |
| 22 Sept. 2021 | 5.7509 | -0.0216 | -0.3742 % |
| 21 Sept. 2021 | 5.7725 | -0.0036 | -0.0623 % |
| 20 Sept. 2021 | 5.7761 | -0.0119 | -0.2056 % |
| 17 Sept. 2021 | 5.7880 | -0.0211 | -0.3632 % |
| 16 Sept. 2021 | 5.8091 | +0.0212 | 0.3663 % |
| 15 Sept. 2021 | 5.7879 | -0.0166 | -0.286 % |
| 14 Sept. 2021 | 5.8045 | +0.0087 | 0.1501 % |
| 13 Sept. 2021 | 5.7958 | +0.0041 | 0.0708 % |
| 10 Sept. 2021 | 5.7917 | +0.0121 | 0.2094 % |
| 9 Sept. 2021 | 5.7796 | +0.0162 | 0.2811 % |
| 8 Sept. 2021 | 5.7634 | +0.0043 | 0.0747 % |
| 7 Sept. 2021 | 5.7591 | -0.0136 | -0.2356 % |
| 6 Sept. 2021 | 5.7727 | +0.0119 | 0.2066 % |
| 3 Sept. 2021 | 5.7608 | +0.0116 | 0.2018 % |
| 2 Sept. 2021 | 5.7492 | +0.0071 | 0.1236 % |
| 1 Sept. 2021 | 5.7421 | -0.0037 | -0.0644 % |
| 31 Aug. 2021 | 5.7458 | -0.0068 | -0.1182 % |
| 30 Aug. 2021 | 5.7526 | -0.0003 | -0.0052 % |
| 27 Aug. 2021 | 5.7529 | -0.0051 | -0.0886 % |
| 26 Aug. 2021 | 5.7580 | +0.0012 | 0.0208 % |
| 25 Aug. 2021 | 5.7568 | -0.0012 | -0.0208 % |
| 24 Aug. 2021 | 5.7580 | +0.0070 | 0.1217 % |
| 23 Aug. 2021 | 5.7510 | -0.0034 | -0.0591 % |
| 20 Aug. 2021 | 5.7544 | -0.0138 | -0.2392 % |
| 19 Aug. 2021 | 5.7682 | -0.0124 | -0.2145 % |
| 18 Aug. 2021 | 5.7806 | +0.0093 | 0.1611 % |
| 17 Aug. 2021 | 5.7713 | -0.0031 | -0.0537 % |
| 16 Aug. 2021 | 5.7744 | +0.0029 | 0.0502 % |
| 13 Aug. 2021 | 5.7715 | -0.0297 | -0.512 % |
| 12 Aug. 2021 | 5.8012 | +0.0039 | 0.0673 % |
| 11 Aug. 2021 | 5.7973 | -0.0123 | -0.2117 % |
| 10 Aug. 2021 | 5.8096 | +0.0063 | 0.1086 % |
| 9 Aug. 2021 | 5.8033 | +0.0147 | 0.2539 % |
| 6 Aug. 2021 | 5.7886 | +0.0049 | 0.0847 % |
| 5 Aug. 2021 | 5.7837 | +0.0024 | 0.0415 % |
| 4 Aug. 2021 | 5.7813 | +0.0249 | 0.4326 % |
| 3 Aug. 2021 | 5.7564 | +0.0017 | 0.0295 % |
| 2 Aug. 2021 | 5.7547 | -0.0207 | -0.3584 % |
| 30 Iul. 2021 | 5.7754 | -0.0061 | -0.1055 % |
| 29 Iul. 2021 | 5.7815 | +0.0048 | 0.0831 % |
| 28 Iul. 2021 | 5.7767 | +0.0217 | 0.3771 % |
| 27 Iul. 2021 | 5.7550 | +0.0007 | 0.0122 % |
| 26 Iul. 2021 | 5.7543 | +0.0088 | 0.1532 % |
| 23 Iul. 2021 | 5.7455 | +0.0095 | 0.1656 % |
| 22 Iul. 2021 | 5.7360 | +0.0328 | 0.5751 % |
| 21 Iul. 2021 | 5.7032 | +0.0026 | 0.0456 % |
| 20 Iul. 2021 | 5.7006 | -0.0442 | -0.7694 % |
| 19 Iul. 2021 | 5.7448 | -0.0193 | -0.3348 % |
| 16 Iul. 2021 | 5.7641 | +0.0088 | 0.1529 % |
| 15 Iul. 2021 | 5.7553 | -0.0321 | -0.5547 % |
| 14 Iul. 2021 | 5.7874 | +0.0205 | 0.3555 % |
| 13 Iul. 2021 | 5.7669 | +0.0064 | 0.1111 % |
| 12 Iul. 2021 | 5.7605 | +0.0241 | 0.4201 % |
| 9 Iul. 2021 | 5.7364 | -0.0068 | -0.1184 % |
| 8 Iul. 2021 | 5.7432 | -0.0066 | -0.1148 % |
| 7 Iul. 2021 | 5.7498 | -0.0122 | -0.2117 % |
| 6 Iul. 2021 | 5.7620 | +0.0154 | 0.268 % |
| 5 Iul. 2021 | 5.7466 | +0.0153 | 0.267 % |
| 2 Iul. 2021 | 5.7313 | +0.0069 | 0.1205 % |
| 1 Iul. 2021 | 5.7244 | -0.0130 | -0.2266 % |
| 30 Iun. 2021 | 5.7374 | +0.0039 | 0.068 % |
| 29 Iun. 2021 | 5.7335 | -0.0078 | -0.1359 % |
| 28 Iun. 2021 | 5.7413 | +0.0048 | 0.0837 % |
| 25 Iun. 2021 | 5.7365 | -0.0204 | -0.3544 % |
| 24 Iun. 2021 | 5.7569 | -0.0030 | -0.0521 % |
| 23 Iun. 2021 | 5.7599 | +0.0134 | 0.2332 % |
| 22 Iun. 2021 | 5.7465 | +0.0024 | 0.0418 % |
| 18 Iun. 2021 | 5.7441 | -0.0179 | -0.3107 % |
| 17 Iun. 2021 | 5.7620 | +0.0296 | 0.5164 % |
| 16 Iun. 2021 | 5.7324 | +0.0148 | 0.2588 % |
| 15 Iun. 2021 | 5.7176 | -0.0059 | -0.1031 % |
| 14 Iun. 2021 | 5.7235 | -0.0040 | -0.0698 % |
| 11 Iun. 2021 | 5.7275 | +0.0250 | 0.4384 % |
| 10 Iun. 2021 | 5.7025 | -0.0215 | -0.3756 % |
| 9 Iun. 2021 | 5.7240 | +0.0060 | 0.1049 % |
| 8 Iun. 2021 | 5.7180 | -0.0051 | -0.0891 % |
| 7 Iun. 2021 | 5.7231 | -0.0174 | -0.3031 % |
| 4 Iun. 2021 | 5.7405 | +0.0141 | 0.2462 % |
| 3 Iun. 2021 | 5.7264 | +0.0135 | 0.2363 % |
| 2 Iun. 2021 | 5.7129 | -0.0098 | -0.1712 % |
| 31 Mai 2021 | 5.7227 | -0.0021 | -0.0367 % |
| 28 Mai 2021 | 5.7248 | +0.0300 | 0.5268 % |
| 27 Mai 2021 | 5.6948 |
