CONVERTOR RAPID

Foloseşte cursul bnr din 24.03.2023

EUR

Calculator TVA

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Life isn’t about finding yourself. Life is about creating yourself.”

George Bernard Shaw

Curs Valutar Lira Sterlină

Perioada între și

Extremele valutare înregistrate de cursul GBP în perioada 19 septembrie 2022 - 24 martie 2023:
Cursul maxim este 5.7496 lei înregistrat la data de 13 decembrie 2022
Cursul minim este 5.4789 lei înregistrat la data de 6 februarie 2023
Cursul valutar mediu pentru perioada selectată este 5.6105 lei

Data Valoare GBP (lei) Variatie (lei) Variatie (%)
24 Mart. 20235.6013+0.03820.6867 %
23 Mart. 20235.5631-0.0461-0.8219 %
22 Mart. 20235.6092+0.00550.0981 %
21 Mart. 20235.6037-0.0143-0.2545 %
20 Mart. 20235.6180+0.00480.0855 %
17 Mart. 20235.6132+0.02720.4869 %
16 Mart. 20235.5860-0.0006-0.0107 %
15 Mart. 20235.5866+0.00240.043 %
14 Mart. 20235.5842+0.03060.551 %
13 Mart. 20235.5536-0.0048-0.0864 %
10 Mart. 20235.5584+0.03090.559 %
9 Mart. 20235.5275+0.00950.1722 %
8 Mart. 20235.5180-0.0261-0.4708 %
7 Mart. 20235.5441-0.0153-0.2752 %
6 Mart. 20235.5594-0.0008-0.0144 %
3 Mart. 20235.5602+0.01450.2615 %
2 Mart. 20235.5457-0.0162-0.2913 %
1 Mart. 20235.5619-0.0469-0.8362 %
28 Feb. 20235.6088+0.03010.5396 %
27 Feb. 20235.5787+0.00010.0018 %
24 Feb. 20235.5786+0.00180.0323 %
23 Feb. 20235.5768-0.0189-0.3378 %
22 Feb. 20235.5957+0.01220.2185 %
21 Feb. 20235.5835+0.04590.8289 %
20 Feb. 20235.5376+0.03310.6013 %
17 Feb. 20235.5045-0.0137-0.2483 %
16 Feb. 20235.5182-0.0015-0.0272 %
15 Feb. 20235.5197-0.0366-0.6587 %
14 Feb. 20235.5563+0.02790.5047 %
13 Feb. 20235.5284-0.0190-0.3425 %
10 Feb. 20235.5474+0.03320.6021 %
9 Feb. 20235.5142+0.00540.098 %
8 Feb. 20235.5088+0.02040.3717 %
7 Feb. 20235.4884+0.00950.1734 %
6 Feb. 20235.4789-0.0156-0.2839 %
3 Feb. 20235.4945-0.0021-0.0382 %
2 Feb. 20235.4966-0.0672-1.2078 %
1 Feb. 20235.5638-0.0390-0.6961 %
31 Ian. 20235.6028+0.02300.4122 %
30 Ian. 20235.5798+0.01860.3345 %
27 Ian. 20235.5612+0.00920.1657 %
26 Ian. 20235.5520+0.00470.0847 %
25 Ian. 20235.5473-0.0389-0.6964 %
23 Ian. 20235.5862-0.0320-0.5696 %
20 Ian. 20235.6182+0.00010.0018 %
19 Ian. 20235.6181+0.00670.1194 %
18 Ian. 20235.6114+0.04490.8066 %
17 Ian. 20235.5665-0.0072-0.1292 %
16 Ian. 20235.5737-0.0012-0.0215 %
13 Ian. 20235.5749-0.0112-0.2005 %
12 Ian. 20235.5861+0.01610.289 %
11 Ian. 20235.5700-0.0120-0.215 %
10 Ian. 20235.5820-0.0123-0.2199 %
9 Ian. 20235.5943+0.03330.5988 %
6 Ian. 20235.5610-0.0199-0.3566 %
5 Ian. 20235.5809-0.0211-0.3767 %
4 Ian. 20235.6020+0.03000.5384 %
3 Ian. 20235.5720-0.0158-0.2828 %
30 Dec. 20225.5878-0.0076-0.1358 %
29 Dec. 20225.5954-0.0111-0.198 %
28 Dec. 20225.6065+0.03180.5704 %
27 Dec. 20225.5747+0.00170.0305 %
23 Dec. 20225.5730+0.00950.1708 %
22 Dec. 20225.5635-0.0359-0.6411 %
21 Dec. 20225.5994-0.0205-0.3648 %
20 Dec. 20225.6199-0.0345-0.6101 %
19 Dec. 20225.6544+0.02170.3853 %
16 Dec. 20225.6327-0.0833-1.4573 %
15 Dec. 20225.7160-0.0108-0.1886 %
14 Dec. 20225.7268-0.0228-0.3965 %
13 Dec. 20225.7496+0.01670.2913 %
12 Dec. 20225.7329+0.02560.4485 %
9 Dec. 20225.7073+0.01110.1949 %
8 Dec. 20225.6962-0.0059-0.1035 %
7 Dec. 20225.7021+0.01100.1933 %
6 Dec. 20225.6911-0.0267-0.467 %
5 Dec. 20225.7178-0.0241-0.4197 %
2 Dec. 20225.7419+0.04860.8536 %
29 Nov. 20225.6933+0.00700.1231 %
28 Nov. 20225.6863-0.0411-0.7176 %
25 Nov. 20225.7274-0.0139-0.2421 %
24 Nov. 20225.7413+0.03110.5446 %
23 Nov. 20225.7102+0.02640.4645 %
22 Nov. 20225.6838-0.0202-0.3541 %
21 Nov. 20225.7040+0.02410.4243 %
18 Nov. 20225.6799+0.03330.5897 %
17 Nov. 20225.6466+0.01890.3358 %
16 Nov. 20225.6277+0.05270.9453 %
15 Nov. 20225.5750-0.0178-0.3183 %
14 Nov. 20225.5928+0.00430.0769 %
11 Nov. 20225.5885-0.0067-0.1197 %
10 Nov. 20225.5952+0.00780.1396 %
9 Nov. 20225.5874-0.0250-0.4454 %
8 Nov. 20225.6124+0.01180.2107 %
7 Nov. 20225.6006+0.00070.0125 %
4 Nov. 20225.5999-0.0650-1.1474 %
3 Nov. 20225.6649-0.0476-0.8333 %
2 Nov. 20225.7125+0.00260.0455 %
1 Nov. 20225.7099+0.00150.0263 %
31 Oct. 20225.7084+0.01830.3216 %
28 Oct. 20225.6901+0.05861.0406 %
27 Oct. 20225.6315-0.0034-0.0603 %
26 Oct. 20225.6349+0.01290.2295 %
25 Oct. 20225.6220-0.0441-0.7783 %
24 Oct. 20225.6661+0.05801.0342 %
21 Oct. 20225.6081-0.0319-0.5656 %
20 Oct. 20225.6400-0.0219-0.3868 %
19 Oct. 20225.6619-0.0009-0.0159 %
18 Oct. 20225.6628-0.0429-0.7519 %
17 Oct. 20225.7057-0.0081-0.1418 %
14 Oct. 20225.7138+0.05460.9648 %
13 Oct. 20225.6592+0.02830.5026 %
12 Oct. 20225.6309+0.01240.2207 %
11 Oct. 20225.6185-0.0138-0.245 %
10 Oct. 20225.6323-0.0165-0.2921 %
7 Oct. 20225.6488+0.01690.3001 %
6 Oct. 20225.6319-0.0383-0.6755 %
5 Oct. 20225.6702-0.0204-0.3585 %
4 Oct. 20225.6906+0.02410.4253 %
3 Oct. 20225.6665+0.02980.5287 %
30 Sept. 20225.6367+0.08651.5585 %
29 Sept. 20225.5502+0.01320.2384 %
28 Sept. 20225.5370-0.0143-0.2576 %
27 Sept. 20225.5513+0.07221.3177 %
26 Sept. 20225.4791-0.1493-2.6526 %
23 Sept. 20225.6284-0.0336-0.5934 %
22 Sept. 20225.6620+0.01540.2727 %
21 Sept. 20225.6466+0.02050.3644 %
20 Sept. 20225.6261+0.01760.3138 %
19 Sept. 20225.6085

Ultimele știri Bank News

Folosim cookies pentru functionarea corecta a site-ului, masurarea traficului si functionalitati care ne permit sa iti prezentam un continut particularizat preferintelor tale. Pentru retragerea acordului pentru cookies, te rugam sa consulti Politica de Cookie. De asemenea, te invitam sa parcurgi Politica noastra de Confidentialitate, ce a devenit aplicabila incepand cu luna mai 2018.
DA, ÎNTELEG