CONVERTOR RAPID

Foloseşte cursul bnr din 20.04.2018

EUR
Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Diferența dintre o persoană de succes și celelalte nu este lipsa puterii, nici lipsa cunoștințelor, ci mai degrabă lipsa voinței. ”

Vince Lombardi

Curs Valutar Lira Sterlină

Perioada între și

Extremele valutare înregistrate de cursul GBP în perioada 16 octombrie 2017 - 20 aprilie 2018:
Cursul maxim este 5.3960 lei înregistrat la data de 13 aprilie 2018
Cursul minim este 5.1168 lei înregistrat la data de 19 octombrie 2017
Cursul valutar mediu pentru perioada selectată este 5.2563 lei

Data Valoare GBP (lei) Variatie (lei) Variatie (%)
20 Apr. 20185.3294-0.0174-0.3254 %
19 Apr. 20185.3468+0.00710.133 %
18 Apr. 20185.3397-0.0402-0.7472 %
17 Apr. 20185.3799-0.0004-0.0074 %
16 Apr. 20185.3803-0.0157-0.291 %
13 Apr. 20185.3960+0.04690.8768 %
12 Apr. 20185.3491+0.00200.0374 %
11 Apr. 20185.3471-0.0126-0.2351 %
10 Apr. 20185.3597+0.02040.3821 %
5 Apr. 20185.3393+0.00920.1726 %
4 Apr. 20185.3301+0.00180.0338 %
3 Apr. 20185.3283+0.01910.3598 %
2 Apr. 20185.3092+0.00020.0038 %
30 Mar. 20185.3090-0.0120-0.2255 %
29 Mar. 20185.3210-0.0007-0.0132 %
28 Mar. 20185.3217+0.02960.5593 %
27 Mar. 20185.2921-0.0457-0.8562 %
26 Mar. 20185.3378+0.00630.1182 %
23 Mar. 20185.3315-0.0288-0.5373 %
22 Mar. 20185.3603+0.01650.3088 %
21 Mar. 20185.3438+0.02730.5135 %
20 Mar. 20185.3165-0.0058-0.109 %
19 Mar. 20185.3223+0.04080.7725 %
16 Mar. 20185.2815+0.02410.4584 %
15 Mar. 20185.2574-0.0062-0.1178 %
14 Mar. 20185.2636+0.01480.282 %
13 Mar. 20185.2488+0.00160.0305 %
12 Mar. 20185.2472+0.01640.3135 %
9 Mar. 20185.2308+0.01100.2107 %
8 Mar. 20185.2198+0.02040.3924 %
7 Mar. 20185.1994-0.0326-0.6231 %
6 Mar. 20185.2320+0.00270.0516 %
5 Mar. 20185.2293+0.00210.0402 %
2 Mar. 20185.2272-0.0267-0.5082 %
1 Mar. 20185.2539-0.0408-0.7706 %
28 Feb. 20185.2947+0.01830.3468 %
27 Feb. 20185.2764-0.0281-0.5297 %
26 Feb. 20185.3045+0.02080.3937 %
23 Feb. 20185.2837+0.02300.4372 %
22 Feb. 20185.2607-0.0127-0.2408 %
21 Feb. 20185.2734-0.0127-0.2403 %
20 Feb. 20185.2861+0.02310.4389 %
19 Feb. 20185.2630+0.01320.2514 %
16 Feb. 20185.2498-0.0007-0.0133 %
15 Feb. 20185.2505+0.01770.3383 %
14 Feb. 20185.2328-0.0177-0.3371 %
13 Feb. 20185.2505-0.0052-0.0989 %
12 Feb. 20185.2557-0.0287-0.5431 %
9 Feb. 20185.2844+0.00320.0606 %
8 Feb. 20185.2812+0.04520.8633 %
7 Feb. 20185.2360+0.00970.1856 %
6 Feb. 20185.2263-0.0204-0.3888 %
5 Feb. 20185.2467-0.0533-1.0057 %
2 Feb. 20185.3000-0.0308-0.5778 %
1 Feb. 20185.3308+0.03560.6723 %
31 Ian. 20185.2952+0.02280.4324 %
30 Ian. 20185.2724-0.0120-0.2271 %
29 Ian. 20185.2844-0.0498-0.9336 %
26 Ian. 20185.3342-0.0284-0.5296 %
25 Ian. 20185.3626+0.04400.8273 %
23 Ian. 20185.3186+0.02700.5102 %
22 Ian. 20185.2916+0.01020.1931 %
19 Ian. 20185.2814+0.01010.1916 %
18 Ian. 20185.2713+0.01890.3598 %
17 Ian. 20185.2524+0.00300.0571 %
16 Ian. 20185.2494+0.05010.9636 %
15 Ian. 20185.1993-0.0110-0.2111 %
12 Ian. 20185.2103-0.0264-0.5041 %
11 Ian. 20185.2367-0.0042-0.0801 %
10 Ian. 20185.2409-0.0423-0.8007 %
9 Ian. 20185.2832+0.05441.0404 %
8 Ian. 20185.2288+0.01980.3801 %
5 Ian. 20185.2090+0.00160.0307 %
4 Ian. 20185.2074-0.0351-0.6695 %
3 Ian. 20185.2425-0.0105-0.1999 %
29 Dec. 20175.2530+0.01220.2328 %
28 Dec. 20175.2408-0.0033-0.0629 %
27 Dec. 20175.2441+0.00400.0763 %
22 Dec. 20175.2401+0.01670.3197 %
21 Dec. 20175.2234-0.0117-0.2235 %
20 Dec. 20175.2351+0.00300.0573 %
19 Dec. 20175.2321-0.0021-0.0401 %
18 Dec. 20175.2342-0.0369-0.7 %
15 Dec. 20175.2711+0.00400.0759 %
14 Dec. 20175.2671+0.00450.0855 %
13 Dec. 20175.2626+0.01770.3375 %
12 Dec. 20175.2449-0.0099-0.1884 %
11 Dec. 20175.2548-0.0608-1.1438 %
8 Dec. 20175.3156+0.04370.8289 %
7 Dec. 20175.2719+0.03110.5934 %
6 Dec. 20175.2408+0.00060.0114 %
5 Dec. 20175.2402-0.0113-0.2152 %
4 Dec. 20175.2515-0.0013-0.0247 %
29 Noi. 20175.2528+0.05851.1262 %
28 Noi. 20175.1943+0.00070.0135 %
27 Noi. 20175.1936-0.0293-0.561 %
24 Noi. 20175.2229-0.0058-0.1109 %
23 Noi. 20175.2287-0.0128-0.2442 %
22 Noi. 20175.2415-0.0046-0.0877 %
21 Noi. 20175.2461+0.02020.3865 %
20 Noi. 20175.2259+0.01830.3514 %
17 Noi. 20175.2076+0.00780.15 %
16 Noi. 20175.1998+0.05411.0514 %
15 Noi. 20175.1457-0.0478-0.9204 %
14 Noi. 20175.1935-0.0292-0.5591 %
13 Noi. 20175.2227-0.0138-0.2635 %
10 Noi. 20175.2365+0.01520.2911 %
9 Noi. 20175.2213-0.0038-0.0727 %
8 Noi. 20175.2251-0.0006-0.0115 %
7 Noi. 20175.2257+0.03410.6568 %
6 Noi. 20175.1916+0.03540.6866 %
3 Noi. 20175.1562-0.0624-1.1957 %
2 Noi. 20175.2186-0.0355-0.6757 %
1 Noi. 20175.2541+0.02910.5569 %
31 Oct. 20175.2250+0.02260.4344 %
30 Oct. 20175.2024+0.02390.4615 %
27 Oct. 20175.1785+0.03360.6531 %
26 Oct. 20175.1449-0.0143-0.2772 %
25 Oct. 20175.1592+0.00500.097 %
24 Oct. 20175.1542-0.0043-0.0834 %
23 Oct. 20175.1585+0.03820.7461 %
20 Oct. 20175.1203+0.00350.0684 %
19 Oct. 20175.1168-0.0220-0.4281 %
18 Oct. 20175.1388-0.0220-0.4263 %
17 Oct. 20175.1608-0.0102-0.1973 %
16 Oct. 20175.1710

Ultimele știri Bank News

-->