Citatul zilei
“Unele dintre cele mai mari provocări din relații provin din faptul că majoritatea oamenilor intră într-o relație pentru a obține ceva: încearcă să găsească pe cineva care îi face să se simtă bine. În realitate, singura modalitate de a trăi o relație este dacă vă vedeți relația dvs. ca un loc de dăruire și nu un loc de luat.”
Anthony Robbins
Curs Valutar Lira Sterlină
Extremele valutare înregistrate de cursul GBP în perioada 14 aprilie 2019 - 17 octombrie 2019:
Cursul maxim este 5.5688 lei înregistrat la data de 6 mai 2019
Cursul minim este 5.0921 lei înregistrat la data de 13 august 2019
Cursul valutar mediu pentru perioada selectată este 5.3237 lei
| Data | Valoare GBP (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 17 Oct. 2019 | 5.5278 | +0.0423 | 0.7711 % |
| 16 Oct. 2019 | 5.4855 | +0.0305 | 0.5591 % |
| 15 Oct. 2019 | 5.4550 | +0.0489 | 0.9045 % |
| 14 Oct. 2019 | 5.4061 | +0.0058 | 0.1074 % |
| 11 Oct. 2019 | 5.4003 | +0.1233 | 2.3366 % |
| 10 Oct. 2019 | 5.2770 | -0.0107 | -0.2024 % |
| 9 Oct. 2019 | 5.2877 | -0.0045 | -0.085 % |
| 8 Oct. 2019 | 5.2922 | -0.0298 | -0.5599 % |
| 7 Oct. 2019 | 5.3220 | -0.0150 | -0.2811 % |
| 4 Oct. 2019 | 5.3370 | +0.0084 | 0.1576 % |
| 3 Oct. 2019 | 5.3286 | +0.0042 | 0.0789 % |
| 2 Oct. 2019 | 5.3244 | -0.0339 | -0.6327 % |
| 1 Oct. 2019 | 5.3583 | +0.0037 | 0.0691 % |
| 30 Sept. 2019 | 5.3546 | +0.0134 | 0.2509 % |
| 27 Sept. 2019 | 5.3412 | -0.0031 | -0.058 % |
| 26 Sept. 2019 | 5.3443 | -0.0209 | -0.3895 % |
| 25 Sept. 2019 | 5.3652 | -0.0198 | -0.3677 % |
| 24 Sept. 2019 | 5.3850 | +0.0024 | 0.0446 % |
| 23 Sept. 2019 | 5.3826 | +0.0027 | 0.0502 % |
| 20 Sept. 2019 | 5.3799 | +0.0341 | 0.6379 % |
| 19 Sept. 2019 | 5.3458 | +0.0032 | 0.0599 % |
| 18 Sept. 2019 | 5.3426 | +0.0138 | 0.259 % |
| 17 Sept. 2019 | 5.3288 | +0.0037 | 0.0695 % |
| 16 Sept. 2019 | 5.3251 | +0.0128 | 0.241 % |
| 13 Sept. 2019 | 5.3123 | +0.0186 | 0.3514 % |
| 12 Sept. 2019 | 5.2937 | -0.0156 | -0.2938 % |
| 11 Sept. 2019 | 5.3093 | +0.0277 | 0.5245 % |
| 10 Sept. 2019 | 5.2816 | -0.0115 | -0.2173 % |
| 9 Sept. 2019 | 5.2931 | +0.0152 | 0.288 % |
| 6 Sept. 2019 | 5.2779 | +0.0089 | 0.1689 % |
| 5 Sept. 2019 | 5.2690 | +0.0441 | 0.844 % |
| 4 Sept. 2019 | 5.2249 | +0.0449 | 0.8668 % |
| 3 Sept. 2019 | 5.1800 | -0.0267 | -0.5128 % |
| 2 Sept. 2019 | 5.2067 | -0.0145 | -0.2777 % |
| 30 Aug. 2019 | 5.2212 | +0.0145 | 0.2785 % |
| 29 Aug. 2019 | 5.2067 | -0.0011 | -0.0211 % |
| 28 Aug. 2019 | 5.2078 | -0.0119 | -0.228 % |
| 27 Aug. 2019 | 5.2197 | +0.0156 | 0.2998 % |
| 26 Aug. 2019 | 5.2041 | -0.0080 | -0.1535 % |
| 23 Aug. 2019 | 5.2121 | +0.0383 | 0.7403 % |
| 22 Aug. 2019 | 5.1738 | +0.0055 | 0.1064 % |
| 21 Aug. 2019 | 5.1683 | +0.0029 | 0.0561 % |
| 20 Aug. 2019 | 5.1654 | +0.0045 | 0.0872 % |
| 19 Aug. 2019 | 5.1609 | -0.0221 | -0.4264 % |
| 16 Aug. 2019 | 5.1830 | +0.0797 | 1.5617 % |
| 14 Aug. 2019 | 5.1033 | +0.0112 | 0.2199 % |
| 13 Aug. 2019 | 5.0921 | -0.0088 | -0.1725 % |
| 12 Aug. 2019 | 5.1009 | -0.0072 | -0.141 % |
| 9 Aug. 2019 | 5.1081 | -0.0236 | -0.4599 % |
| 8 Aug. 2019 | 5.1317 | -0.0028 | -0.0545 % |
| 7 Aug. 2019 | 5.1345 | -0.0203 | -0.3938 % |
| 6 Aug. 2019 | 5.1548 | +0.0014 | 0.0272 % |
| 5 Aug. 2019 | 5.1534 | -0.0209 | -0.4039 % |
| 2 Aug. 2019 | 5.1743 | -0.0162 | -0.3121 % |
| 1 Aug. 2019 | 5.1905 | +0.0220 | 0.4257 % |
| 31 Iul. 2019 | 5.1685 | -0.0041 | -0.0793 % |
| 30 Iul. 2019 | 5.1726 | -0.0715 | -1.3634 % |
| 29 Iul. 2019 | 5.2441 | -0.0328 | -0.6216 % |
| 26 Iul. 2019 | 5.2769 | -0.0172 | -0.3249 % |
| 25 Iul. 2019 | 5.2941 | +0.0057 | 0.1078 % |
| 24 Iul. 2019 | 5.2884 | +0.0345 | 0.6567 % |
| 23 Iul. 2019 | 5.2539 | +0.0043 | 0.0819 % |
| 22 Iul. 2019 | 5.2496 | -0.0231 | -0.4381 % |
| 19 Iul. 2019 | 5.2727 | +0.0189 | 0.3597 % |
| 18 Iul. 2019 | 5.2538 | +0.0177 | 0.338 % |
| 17 Iul. 2019 | 5.2361 | -0.0087 | -0.1659 % |
| 16 Iul. 2019 | 5.2448 | -0.0250 | -0.4744 % |
| 15 Iul. 2019 | 5.2698 | +0.0018 | 0.0342 % |
| 12 Iul. 2019 | 5.2680 | +0.0020 | 0.038 % |
| 11 Iul. 2019 | 5.2660 | +0.0002 | 0.0038 % |
| 10 Iul. 2019 | 5.2658 | +0.0073 | 0.1388 % |
| 9 Iul. 2019 | 5.2585 | -0.0121 | -0.2296 % |
| 8 Iul. 2019 | 5.2706 | +0.0054 | 0.1026 % |
| 5 Iul. 2019 | 5.2652 | +0.0011 | 0.0209 % |
| 4 Iul. 2019 | 5.2641 | -0.0109 | -0.2066 % |
| 3 Iul. 2019 | 5.2750 | -0.0081 | -0.1533 % |
| 2 Iul. 2019 | 5.2831 | -0.0005 | -0.0095 % |
| 1 Iul. 2019 | 5.2836 | +0.0101 | 0.1915 % |
| 28 Iun. 2019 | 5.2735 | -0.0053 | -0.1004 % |
| 27 Iun. 2019 | 5.2788 | +0.0087 | 0.1651 % |
| 26 Iun. 2019 | 5.2701 | -0.0184 | -0.3479 % |
| 25 Iun. 2019 | 5.2885 | +0.0039 | 0.0738 % |
| 24 Iun. 2019 | 5.2846 | -0.0082 | -0.1549 % |
| 21 Iun. 2019 | 5.2928 | -0.0281 | -0.5281 % |
| 20 Iun. 2019 | 5.3209 | +0.0144 | 0.2714 % |
| 19 Iun. 2019 | 5.3065 | +0.0140 | 0.2645 % |
| 18 Iun. 2019 | 5.2925 | -0.0081 | -0.1528 % |
| 14 Iun. 2019 | 5.3006 | -0.0010 | -0.0189 % |
| 13 Iun. 2019 | 5.3016 | -0.0092 | -0.1732 % |
| 12 Iun. 2019 | 5.3108 | +0.0071 | 0.1339 % |
| 11 Iun. 2019 | 5.3037 | +0.0038 | 0.0717 % |
| 10 Iun. 2019 | 5.2999 | -0.0311 | -0.5834 % |
| 7 Iun. 2019 | 5.3310 | -0.0004 | -0.0075 % |
| 6 Iun. 2019 | 5.3314 | +0.0009 | 0.0169 % |
| 5 Iun. 2019 | 5.3305 | -0.0006 | -0.0113 % |
| 4 Iun. 2019 | 5.3311 | -0.0384 | -0.7152 % |
| 3 Iun. 2019 | 5.3695 | +0.0113 | 0.2109 % |
| 31 Mai 2019 | 5.3582 | -0.0363 | -0.6729 % |
| 30 Mai 2019 | 5.3945 | +0.0024 | 0.0445 % |
| 29 Mai 2019 | 5.3921 | +0.0020 | 0.0371 % |
| 28 Mai 2019 | 5.3901 | -0.0096 | -0.1778 % |
| 27 Mai 2019 | 5.3997 | +0.0021 | 0.0389 % |
| 24 Mai 2019 | 5.3976 | -0.0058 | -0.1073 % |
| 23 Mai 2019 | 5.4034 | +0.0010 | 0.0185 % |
| 22 Mai 2019 | 5.4024 | -0.0209 | -0.3854 % |
| 21 Mai 2019 | 5.4233 | -0.0166 | -0.3052 % |
| 20 Mai 2019 | 5.4399 | -0.0037 | -0.068 % |
| 17 Mai 2019 | 5.4436 | -0.0066 | -0.1211 % |
| 16 Mai 2019 | 5.4502 | -0.0363 | -0.6616 % |
| 15 Mai 2019 | 5.4865 | -0.0002 | -0.0036 % |
| 14 Mai 2019 | 5.4867 | -0.0285 | -0.5168 % |
| 13 Mai 2019 | 5.5152 | +0.0052 | 0.0944 % |
| 10 Mai 2019 | 5.5100 | -0.0174 | -0.3148 % |
| 9 Mai 2019 | 5.5274 | -0.0062 | -0.112 % |
| 8 Mai 2019 | 5.5336 | -0.0281 | -0.5052 % |
| 7 Mai 2019 | 5.5617 | -0.0071 | -0.1275 % |
| 6 Mai 2019 | 5.5688 | +0.0275 | 0.4963 % |
| 3 Mai 2019 | 5.5413 | -0.0024 | -0.0433 % |
| 2 Mai 2019 | 5.5437 | +0.0308 | 0.5587 % |
| 30 Apr. 2019 | 5.5129 | +0.0078 | 0.1417 % |
| 25 Apr. 2019 | 5.5051 | +0.0179 | 0.3262 % |
| 24 Apr. 2019 | 5.4872 | -0.0084 | -0.1528 % |
| 23 Apr. 2019 | 5.4956 | 0 | 0 % |
| 22 Apr. 2019 | 5.4956 | -0.0097 | -0.1762 % |
| 19 Apr. 2019 | 5.5053 | -0.0017 | -0.0309 % |
| 18 Apr. 2019 | 5.5070 | +0.0155 | 0.2823 % |
| 17 Apr. 2019 | 5.4915 | -0.0253 | -0.4586 % |
| 16 Apr. 2019 | 5.5168 | +0.0066 | 0.1198 % |
| 15 Apr. 2019 | 5.5102 |
