Citatul zilei
“Ceea ce ne par a fi încercări amare sunt adesea binecuvântări deghizate.”
Oscar Wilde
Curs Valutar Lira Sterlină
Extremele valutare înregistrate de cursul GBP în perioada 2 mai 2025 - 4 noiembrie 2025:
Cursul maxim Lira Sterlină este 6.0646 lei înregistrat la data de 13 mai 2025
Cursul minim Lira Sterlină este 5.7688 lei înregistrat la data de 29 octombrie 2025
Cursul valutar mediu Lira Sterlină pentru perioada selectată este 5.8862 lei
Schimba din lire sterline în lei Către graficul evoluției GBP/RON
| Data | Valoare GBP (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 4 Nov. 2025 | 5.7811 | -0.0177 | -0.3052 % |
| 3 Nov. 2025 | 5.7988 | +0.0275 | 0.4765 % |
| 31 Oct. 2025 | 5.7713 | -0.0006 | -0.0104 % |
| 30 Oct. 2025 | 5.7719 | +0.0031 | 0.0537 % |
| 29 Oct. 2025 | 5.7688 | -0.0386 | -0.6647 % |
| 28 Oct. 2025 | 5.8074 | -0.0221 | -0.3791 % |
| 27 Oct. 2025 | 5.8295 | -0.0049 | -0.084 % |
| 24 Oct. 2025 | 5.8344 | -0.0178 | -0.3042 % |
| 23 Oct. 2025 | 5.8522 | +0.0129 | 0.2209 % |
| 22 Oct. 2025 | 5.8393 | -0.0149 | -0.2545 % |
| 21 Oct. 2025 | 5.8542 | -0.0053 | -0.0905 % |
| 20 Oct. 2025 | 5.8595 | +0.0179 | 0.3064 % |
| 17 Oct. 2025 | 5.8416 | -0.0230 | -0.3922 % |
| 16 Oct. 2025 | 5.8646 | +0.0262 | 0.4488 % |
| 15 Oct. 2025 | 5.8384 | -0.0034 | -0.0582 % |
| 14 Oct. 2025 | 5.8418 | -0.0142 | -0.2425 % |
| 13 Oct. 2025 | 5.8560 | +0.0104 | 0.1779 % |
| 10 Oct. 2025 | 5.8456 | -0.0208 | -0.3546 % |
| 9 Oct. 2025 | 5.8664 | -0.0178 | -0.3025 % |
| 8 Oct. 2025 | 5.8842 | +0.0180 | 0.3068 % |
| 7 Oct. 2025 | 5.8662 | +0.0075 | 0.128 % |
| 6 Oct. 2025 | 5.8587 | +0.0285 | 0.4888 % |
| 3 Oct. 2025 | 5.8302 | -0.0091 | -0.1558 % |
| 2 Oct. 2025 | 5.8393 | +0.0070 | 0.12 % |
| 1 Oct. 2025 | 5.8323 | +0.0164 | 0.282 % |
| 30 Sept. 2025 | 5.8159 | -0.0058 | -0.0996 % |
| 29 Sept. 2025 | 5.8217 | +0.0149 | 0.2566 % |
| 26 Sept. 2025 | 5.8068 | -0.0053 | -0.0912 % |
| 25 Sept. 2025 | 5.8121 | -0.0044 | -0.0756 % |
| 24 Sept. 2025 | 5.8165 | +0.0075 | 0.1291 % |
| 23 Sept. 2025 | 5.8090 | -0.0113 | -0.1941 % |
| 22 Sept. 2025 | 5.8203 | -0.0048 | -0.0824 % |
| 19 Sept. 2025 | 5.8251 | -0.0190 | -0.3251 % |
| 18 Sept. 2025 | 5.8441 | +0.0052 | 0.0891 % |
| 17 Sept. 2025 | 5.8389 | -0.0073 | -0.1249 % |
| 16 Sept. 2025 | 5.8462 | -0.0123 | -0.21 % |
| 15 Sept. 2025 | 5.8585 | +0.0020 | 0.0342 % |
| 12 Sept. 2025 | 5.8565 | -0.0039 | -0.0665 % |
| 11 Sept. 2025 | 5.8604 | -0.0047 | -0.0801 % |
| 10 Sept. 2025 | 5.8651 | +0.0070 | 0.1195 % |
| 9 Sept. 2025 | 5.8581 | +0.0149 | 0.255 % |
| 8 Sept. 2025 | 5.8432 | -0.0139 | -0.2373 % |
| 5 Sept. 2025 | 5.8571 | -0.0040 | -0.0682 % |
| 4 Sept. 2025 | 5.8611 | +0.0211 | 0.3613 % |
| 3 Sept. 2025 | 5.8400 | -0.0080 | -0.1368 % |
| 2 Sept. 2025 | 5.8480 | -0.0084 | -0.1434 % |
| 1 Sept. 2025 | 5.8564 | +0.0064 | 0.1094 % |
| 29 Aug. 2025 | 5.8500 | -0.0230 | -0.3916 % |
| 28 Aug. 2025 | 5.8730 | +0.0016 | 0.0273 % |
| 27 Aug. 2025 | 5.8714 | +0.0181 | 0.3092 % |
| 26 Aug. 2025 | 5.8533 | +0.0208 | 0.3566 % |
| 25 Aug. 2025 | 5.8325 | -0.0129 | -0.2207 % |
| 22 Aug. 2025 | 5.8454 | -0.0028 | -0.0479 % |
| 21 Aug. 2025 | 5.8482 | -0.0197 | -0.3357 % |
| 20 Aug. 2025 | 5.8679 | +0.0152 | 0.2597 % |
| 19 Aug. 2025 | 5.8527 | -0.0150 | -0.2556 % |
| 18 Aug. 2025 | 5.8677 | -0.0179 | -0.3041 % |
| 14 Aug. 2025 | 5.8856 | +0.0260 | 0.4437 % |
| 13 Aug. 2025 | 5.8596 | -0.0181 | -0.3079 % |
| 12 Aug. 2025 | 5.8777 | +0.0212 | 0.362 % |
| 11 Aug. 2025 | 5.8565 | -0.0020 | -0.0341 % |
| 8 Aug. 2025 | 5.8585 | +0.0475 | 0.8174 % |
| 7 Aug. 2025 | 5.8110 | -0.0133 | -0.2284 % |
| 6 Aug. 2025 | 5.8243 | -0.0170 | -0.291 % |
| 5 Aug. 2025 | 5.8413 | +0.0082 | 0.1406 % |
| 4 Aug. 2025 | 5.8331 | -0.0234 | -0.3996 % |
| 1 Aug. 2025 | 5.8565 | -0.0176 | -0.2996 % |
| 31 Iul. 2025 | 5.8741 | -0.0051 | -0.0867 % |
| 30 Iul. 2025 | 5.8792 | +0.0259 | 0.4425 % |
| 29 Iul. 2025 | 5.8533 | +0.0236 | 0.4048 % |
| 28 Iul. 2025 | 5.8297 | +0.0129 | 0.2218 % |
| 25 Iul. 2025 | 5.8168 | -0.0256 | -0.4382 % |
| 24 Iul. 2025 | 5.8424 | -0.0076 | -0.1299 % |
| 23 Iul. 2025 | 5.8500 | +0.0047 | 0.0804 % |
| 22 Iul. 2025 | 5.8453 | -0.0129 | -0.2202 % |
| 21 Iul. 2025 | 5.8582 | -0.0025 | -0.0427 % |
| 18 Iul. 2025 | 5.8607 | 0 | 0 % |
| 17 Iul. 2025 | 5.8607 | +0.0134 | 0.2292 % |
| 16 Iul. 2025 | 5.8473 | -0.0030 | -0.0513 % |
| 15 Iul. 2025 | 5.8503 | -0.0081 | -0.1383 % |
| 14 Iul. 2025 | 5.8584 | -0.0265 | -0.4503 % |
| 11 Iul. 2025 | 5.8849 | -0.0067 | -0.1137 % |
| 10 Iul. 2025 | 5.8916 | -0.0010 | -0.017 % |
| 9 Iul. 2025 | 5.8926 | +0.0218 | 0.3713 % |
| 8 Iul. 2025 | 5.8708 | +0.0016 | 0.0273 % |
| 7 Iul. 2025 | 5.8692 | +0.0019 | 0.0324 % |
| 4 Iul. 2025 | 5.8673 | +0.0061 | 0.1041 % |
| 3 Iul. 2025 | 5.8612 | -0.0321 | -0.5447 % |
| 2 Iul. 2025 | 5.8933 | -0.0238 | -0.4022 % |
| 1 Iul. 2025 | 5.9171 | -0.0158 | -0.2663 % |
| 30 Iun. 2025 | 5.9329 | -0.0254 | -0.4263 % |
| 27 Iun. 2025 | 5.9583 | +0.0122 | 0.2052 % |
| 26 Iun. 2025 | 5.9461 | +0.0165 | 0.2783 % |
| 25 Iun. 2025 | 5.9296 | +0.0071 | 0.1199 % |
| 24 Iun. 2025 | 5.9225 | +0.0333 | 0.5654 % |
| 23 Iun. 2025 | 5.8892 | -0.0191 | -0.3233 % |
| 20 Iun. 2025 | 5.9083 | +0.0205 | 0.3482 % |
| 19 Iun. 2025 | 5.8878 | -0.0020 | -0.034 % |
| 18 Iun. 2025 | 5.8898 | -0.0013 | -0.0221 % |
| 17 Iun. 2025 | 5.8911 | -0.0073 | -0.1238 % |
| 16 Iun. 2025 | 5.8984 | -0.0164 | -0.2773 % |
| 13 Iun. 2025 | 5.9148 | +0.0118 | 0.1999 % |
| 12 Iun. 2025 | 5.9030 | -0.0302 | -0.509 % |
| 11 Iun. 2025 | 5.9332 | -0.0178 | -0.2991 % |
| 10 Iun. 2025 | 5.9510 | -0.0253 | -0.4233 % |
| 6 Iun. 2025 | 5.9763 | -0.0286 | -0.4763 % |
| 5 Iun. 2025 | 6.0049 | -0.0043 | -0.0716 % |
| 4 Iun. 2025 | 6.0092 | +0.0180 | 0.3004 % |
| 3 Iun. 2025 | 5.9912 | -0.0025 | -0.0417 % |
| 2 Iun. 2025 | 5.9937 | -0.0269 | -0.4468 % |
| 30 Mai 2025 | 6.0206 | -0.0303 | -0.5008 % |
| 29 Mai 2025 | 6.0509 | +0.0248 | 0.4115 % |
| 28 Mai 2025 | 6.0261 | -0.0154 | -0.2549 % |
| 27 Mai 2025 | 6.0415 | +0.0102 | 0.1691 % |
| 26 Mai 2025 | 6.0313 | +0.0206 | 0.3427 % |
| 23 Mai 2025 | 6.0107 | +0.0122 | 0.2034 % |
| 22 Mai 2025 | 5.9985 | -0.0043 | -0.0716 % |
| 21 Mai 2025 | 6.0028 | -0.0394 | -0.6521 % |
| 20 Mai 2025 | 6.0422 | +0.0662 | 1.1078 % |
| 19 Mai 2025 | 5.9760 | -0.0835 | -1.378 % |
| 16 Mai 2025 | 6.0595 | +0.0084 | 0.1388 % |
| 15 Mai 2025 | 6.0511 | -0.0012 | -0.0198 % |
| 14 Mai 2025 | 6.0523 | -0.0123 | -0.2028 % |
| 13 Mai 2025 | 6.0646 | +0.0145 | 0.2397 % |
| 12 Mai 2025 | 6.0501 | +0.0144 | 0.2386 % |
| 9 Mai 2025 | 6.0357 | +0.0145 | 0.2408 % |
| 8 Mai 2025 | 6.0212 | +0.0346 | 0.578 % |
| 7 Mai 2025 | 5.9866 | +0.0594 | 1.0022 % |
| 6 Mai 2025 | 5.9272 | +0.0881 | 1.5088 % |
| 5 Mai 2025 | 5.8391 | +0.0013 | 0.0223 % |
| 2 Mai 2025 | 5.8378 |
