Citatul zilei
“Succesul nu constă în a nu greși niciodată, ci a nu face aceeași greșeală două ori.”
George Bernard Shaw
Curs Valutar Lira Sterlină
Extremele valutare înregistrate de cursul GBP în perioada 2 mai 2026 - 4 noiembrie 2026:
Cursul maxim Lira Sterlină este 6.4063 lei înregistrat la data de 3 noiembrie 2026
Cursul minim Lira Sterlină este 5.9779 lei înregistrat la data de 15 mai 2026
Cursul valutar mediu Lira Sterlină pentru perioada selectată este 6.1486 lei
Schimba din lire sterline în lei Către graficul evoluției GBP/RON
| Data | Valoare GBP (lei) | Variație (lei) | Variație (%) |
|---|---|---|---|
| 4 Nov. 2026 | 6.4050 | -0.0013 | -0.02 % |
| 3 Nov. 2026 | 6.4063 | +0.0184 | 0.29 % |
| 2 Nov. 2026 | 6.3879 | -0.0173 | -0.27 % |
| 30 Oct. 2026 | 6.4052 | +0.0175 | 0.27 % |
| 29 Oct. 2026 | 6.3877 | +0.0029 | 0.05 % |
| 28 Oct. 2026 | 6.3848 | -0.0044 | -0.07 % |
| 27 Oct. 2026 | 6.3892 | +0.0165 | 0.26 % |
| 26 Oct. 2026 | 6.3727 | -0.0182 | -0.28 % |
| 23 Oct. 2026 | 6.3909 | +0.0058 | 0.09 % |
| 22 Oct. 2026 | 6.3851 | +0.0220 | 0.35 % |
| 21 Oct. 2026 | 6.3631 | +0.0215 | 0.34 % |
| 20 Oct. 2026 | 6.3416 | +0.0080 | 0.13 % |
| 19 Oct. 2026 | 6.3336 | +0.0108 | 0.17 % |
| 16 Oct. 2026 | 6.3228 | +0.0124 | 0.2 % |
| 15 Oct. 2026 | 6.3104 | -0.0169 | -0.27 % |
| 14 Oct. 2026 | 6.3273 | +0.0080 | 0.13 % |
| 13 Oct. 2026 | 6.3193 | +0.0033 | 0.05 % |
| 12 Oct. 2026 | 6.3160 | +0.0131 | 0.21 % |
| 9 Oct. 2026 | 6.3029 | -0.0029 | -0.05 % |
| 8 Oct. 2026 | 6.3058 | -0.0178 | -0.28 % |
| 7 Oct. 2026 | 6.3236 | +0.0200 | 0.32 % |
| 6 Oct. 2026 | 6.3036 | +0.0142 | 0.23 % |
| 5 Oct. 2026 | 6.2894 | +0.0130 | 0.21 % |
| 2 Oct. 2026 | 6.2764 | +0.0957 | 1.55 % |
| 1 Oct. 2026 | 6.1807 | +0.0095 | 0.15 % |
| 30 Sept. 2026 | 6.1712 | +0.0118 | 0.19 % |
| 29 Sept. 2026 | 6.1594 | +0.0072 | 0.12 % |
| 28 Sept. 2026 | 6.1522 | +0.0240 | 0.39 % |
| 25 Sept. 2026 | 6.1282 | -0.0086 | -0.14 % |
| 24 Sept. 2026 | 6.1368 | -0.0074 | -0.12 % |
| 23 Sept. 2026 | 6.1442 | +0.0071 | 0.12 % |
| 22 Sept. 2026 | 6.1371 | -0.0009 | -0.01 % |
| 21 Sept. 2026 | 6.1380 | +0.0113 | 0.18 % |
| 18 Sept. 2026 | 6.1267 | -0.0143 | -0.23 % |
| 17 Sept. 2026 | 6.1410 | -0.0028 | -0.05 % |
| 16 Sept. 2026 | 6.1438 | -0.0056 | -0.09 % |
| 15 Sept. 2026 | 6.1494 | +0.0073 | 0.12 % |
| 14 Sept. 2026 | 6.1421 | +0.0205 | 0.33 % |
| 11 Sept. 2026 | 6.1216 | +0.0038 | 0.06 % |
| 10 Sept. 2026 | 6.1178 | -0.0006 | -0.01 % |
| 9 Sept. 2026 | 6.1184 | 0 | 0 % |
| 8 Sept. 2026 | 6.1184 | +0.0025 | 0.04 % |
| 7 Sept. 2026 | 6.1159 | +0.0024 | 0.04 % |
| 4 Sept. 2026 | 6.1135 | +0.0040 | 0.07 % |
| 3 Sept. 2026 | 6.1095 | -0.0172 | -0.28 % |
| 2 Sept. 2026 | 6.1267 | -0.0131 | -0.21 % |
| 1 Sept. 2026 | 6.1398 | +0.0002 | 0 % |
| 31 Aug. 2026 | 6.1396 | +0.0049 | 0.08 % |
| 28 Aug. 2026 | 6.1347 | +0.0031 | 0.05 % |
| 27 Aug. 2026 | 6.1316 | -0.0113 | -0.18 % |
| 26 Aug. 2026 | 6.1429 | +0.0004 | 0.01 % |
| 25 Aug. 2026 | 6.1425 | +0.0026 | 0.04 % |
| 24 Aug. 2026 | 6.1399 | +0.0030 | 0.05 % |
| 21 Aug. 2026 | 6.1369 | +0.0122 | 0.2 % |
| 20 Aug. 2026 | 6.1247 | -0.0022 | -0.04 % |
| 19 Aug. 2026 | 6.1269 | -0.0027 | -0.04 % |
| 18 Aug. 2026 | 6.1296 | +0.0012 | 0.02 % |
| 17 Aug. 2026 | 6.1284 | -0.0091 | -0.15 % |
| 14 Aug. 2026 | 6.1375 | +0.0044 | 0.07 % |
| 13 Aug. 2026 | 6.1331 | -0.0051 | -0.08 % |
| 12 Aug. 2026 | 6.1382 | +0.0014 | 0.02 % |
| 11 Aug. 2026 | 6.1368 | +0.0190 | 0.31 % |
| 10 Aug. 2026 | 6.1178 | -0.0099 | -0.16 % |
| 7 Aug. 2026 | 6.1277 | +0.0041 | 0.07 % |
| 6 Aug. 2026 | 6.1236 | -0.0008 | -0.01 % |
| 5 Aug. 2026 | 6.1244 | -0.0074 | -0.12 % |
| 4 Aug. 2026 | 6.1318 | +0.0087 | 0.14 % |
| 3 Aug. 2026 | 6.1231 | -0.0101 | -0.16 % |
| 31 Iul. 2026 | 6.1332 | +0.0125 | 0.2 % |
| 30 Iul. 2026 | 6.1207 | +0.0119 | 0.19 % |
| 29 Iul. 2026 | 6.1088 | -0.0090 | -0.15 % |
| 28 Iul. 2026 | 6.1178 | -0.0030 | -0.05 % |
| 27 Iul. 2026 | 6.1208 | -0.0007 | -0.01 % |
| 24 Iul. 2026 | 6.1215 | -0.0135 | -0.22 % |
| 23 Iul. 2026 | 6.1350 | -0.0057 | -0.09 % |
| 22 Iul. 2026 | 6.1407 | -0.0167 | -0.27 % |
| 21 Iul. 2026 | 6.1574 | -0.0174 | -0.28 % |
| 20 Iul. 2026 | 6.1748 | +0.0150 | 0.24 % |
| 17 Iul. 2026 | 6.1598 | -0.0156 | -0.25 % |
| 16 Iul. 2026 | 6.1754 | +0.0296 | 0.48 % |
| 15 Iul. 2026 | 6.1458 | -0.0114 | -0.19 % |
| 14 Iul. 2026 | 6.1572 | +0.0260 | 0.42 % |
| 13 Iul. 2026 | 6.1312 | -0.0109 | -0.18 % |
| 10 Iul. 2026 | 6.1421 | -0.0027 | -0.04 % |
| 9 Iul. 2026 | 6.1448 | +0.0211 | 0.34 % |
| 8 Iul. 2026 | 6.1237 | -0.0072 | -0.12 % |
| 7 Iul. 2026 | 6.1309 | +0.0191 | 0.31 % |
| 6 Iul. 2026 | 6.1118 | +0.0001 | 0 % |
| 3 Iul. 2026 | 6.1117 | -0.0089 | -0.15 % |
| 2 Iul. 2026 | 6.1206 | +0.0240 | 0.39 % |
| 1 Iul. 2026 | 6.0966 | +0.0069 | 0.11 % |
| 30 Iun. 2026 | 6.0897 | +0.0126 | 0.21 % |
| 29 Iun. 2026 | 6.0771 | +0.0040 | 0.07 % |
| 26 Iun. 2026 | 6.0731 | +0.0021 | 0.03 % |
| 25 Iun. 2026 | 6.0710 | -0.0224 | -0.37 % |
| 24 Iun. 2026 | 6.0934 | +0.0135 | 0.22 % |
| 23 Iun. 2026 | 6.0799 | +0.0321 | 0.53 % |
| 22 Iun. 2026 | 6.0478 | -0.0027 | -0.04 % |
| 19 Iun. 2026 | 6.0505 | +0.0127 | 0.21 % |
| 18 Iun. 2026 | 6.0378 | -0.0120 | -0.2 % |
| 17 Iun. 2026 | 6.0498 | 0 | 0 % |
| 16 Iun. 2026 | 6.0498 | -0.0102 | -0.17 % |
| 15 Iun. 2026 | 6.0600 | -0.0046 | -0.08 % |
| 12 Iun. 2026 | 6.0646 | -0.0068 | -0.11 % |
| 11 Iun. 2026 | 6.0714 | +0.0050 | 0.08 % |
| 10 Iun. 2026 | 6.0664 | 0 | 0 % |
| 9 Iun. 2026 | 6.0664 | -0.0012 | -0.02 % |
| 8 Iun. 2026 | 6.0676 | -0.0042 | -0.07 % |
| 5 Iun. 2026 | 6.0718 | -0.0059 | -0.1 % |
| 4 Iun. 2026 | 6.0777 | -0.0122 | -0.2 % |
| 3 Iun. 2026 | 6.0899 | +0.0102 | 0.17 % |
| 2 Iun. 2026 | 6.0797 | +0.0294 | 0.49 % |
| 29 Mai 2026 | 6.0503 | -0.0036 | -0.06 % |
| 28 Mai 2026 | 6.0539 | +0.0032 | 0.05 % |
| 27 Mai 2026 | 6.0507 | -0.0125 | -0.21 % |
| 26 Mai 2026 | 6.0632 | -0.0182 | -0.3 % |
| 25 Mai 2026 | 6.0814 | +0.0082 | 0.14 % |
| 22 Mai 2026 | 6.0732 | +0.0120 | 0.2 % |
| 21 Mai 2026 | 6.0612 | +0.0145 | 0.24 % |
| 20 Mai 2026 | 6.0467 | +0.0161 | 0.27 % |
| 19 Mai 2026 | 6.0306 | +0.0481 | 0.8 % |
| 18 Mai 2026 | 5.9825 | +0.0046 | 0.08 % |
| 15 Mai 2026 | 5.9779 | -0.0310 | -0.52 % |
| 14 Mai 2026 | 6.0089 | -0.0011 | -0.02 % |
| 13 Mai 2026 | 6.0100 | +0.0049 | 0.08 % |
| 12 Mai 2026 | 6.0051 | -0.0304 | -0.5 % |
| 11 Mai 2026 | 6.0355 | -0.0220 | -0.36 % |
| 8 Mai 2026 | 6.0575 | -0.0336 | -0.55 % |
| 7 Mai 2026 | 6.0911 | -0.0049 | -0.08 % |
| 6 Mai 2026 | 6.0960 | +0.0507 | 0.84 % |
| 5 Mai 2026 | 6.0453 | +0.0281 | 0.47 % |
| 4 Mai 2026 | 6.0172 |
