Citatul zilei
“Life’s real failure is when you do not realize how close you were to success when you gave up.”
Unknown
Curs Valutar Lira Sterlină
Extremele valutare înregistrate de cursul GBP în perioada 13 aprilie 2017 - 16 octombrie 2017:
Cursul maxim este 5.4336 lei înregistrat la data de 21 aprilie 2017
Cursul minim este 4.9531 lei înregistrat la data de 29 august 2017
Cursul valutar mediu pentru perioada selectată este 5.1834 lei
| Data | Valoare GBP (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 16 Oct. 2017 | 5.1710 | +0.0219 | 0.4253 % |
| 13 Oct. 2017 | 5.1491 | +0.0264 | 0.5154 % |
| 12 Oct. 2017 | 5.1227 | +0.0022 | 0.043 % |
| 11 Oct. 2017 | 5.1205 | +0.0014 | 0.0273 % |
| 10 Oct. 2017 | 5.1191 | -0.0023 | -0.0449 % |
| 9 Oct. 2017 | 5.1214 | +0.0100 | 0.1956 % |
| 6 Oct. 2017 | 5.1114 | -0.0231 | -0.4499 % |
| 5 Oct. 2017 | 5.1345 | -0.0296 | -0.5732 % |
| 4 Oct. 2017 | 5.1641 | -0.0088 | -0.1701 % |
| 3 Oct. 2017 | 5.1729 | -0.0270 | -0.5192 % |
| 2 Oct. 2017 | 5.1999 | -0.0112 | -0.2149 % |
| 29 Sep. 2017 | 5.2111 | -0.0100 | -0.1915 % |
| 28 Sep. 2017 | 5.2211 | -0.0245 | -0.4671 % |
| 27 Sep. 2017 | 5.2456 | +0.0022 | 0.042 % |
| 26 Sep. 2017 | 5.2434 | +0.0097 | 0.1853 % |
| 25 Sep. 2017 | 5.2337 | +0.0393 | 0.7566 % |
| 22 Sep. 2017 | 5.1944 | -0.0151 | -0.2899 % |
| 21 Sep. 2017 | 5.2095 | +0.0224 | 0.4318 % |
| 20 Sep. 2017 | 5.1871 | +0.0057 | 0.11 % |
| 19 Sep. 2017 | 5.1814 | -0.0314 | -0.6024 % |
| 18 Sep. 2017 | 5.2128 | -0.0015 | -0.0288 % |
| 15 Sep. 2017 | 5.2143 | +0.1140 | 2.2352 % |
| 14 Sep. 2017 | 5.1003 | +0.0038 | 0.0746 % |
| 13 Sep. 2017 | 5.0965 | -0.0003 | -0.0059 % |
| 12 Sep. 2017 | 5.0968 | +0.0473 | 0.9367 % |
| 11 Sep. 2017 | 5.0495 | +0.0347 | 0.692 % |
| 8 Sep. 2017 | 5.0148 | -0.0018 | -0.0359 % |
| 7 Sep. 2017 | 5.0166 | -0.0041 | -0.0817 % |
| 6 Sep. 2017 | 5.0207 | +0.0165 | 0.3297 % |
| 5 Sep. 2017 | 5.0042 | +0.0127 | 0.2544 % |
| 4 Sep. 2017 | 4.9915 | +0.0002 | 0.004 % |
| 1 Sep. 2017 | 4.9913 | +0.0140 | 0.2813 % |
| 31 Aug. 2017 | 4.9773 | +0.0067 | 0.1348 % |
| 30 Aug. 2017 | 4.9706 | +0.0175 | 0.3533 % |
| 29 Aug. 2017 | 4.9531 | -0.0159 | -0.32 % |
| 28 Aug. 2017 | 4.9690 | -0.0170 | -0.341 % |
| 25 Aug. 2017 | 4.9860 | -0.0035 | -0.0701 % |
| 24 Aug. 2017 | 4.9895 | +0.0033 | 0.0662 % |
| 23 Aug. 2017 | 4.9862 | -0.0211 | -0.4214 % |
| 22 Aug. 2017 | 5.0073 | -0.0257 | -0.5106 % |
| 21 Aug. 2017 | 5.0330 | -0.0030 | -0.0596 % |
| 18 Aug. 2017 | 5.0360 | -0.0009 | -0.0179 % |
| 17 Aug. 2017 | 5.0369 | +0.0109 | 0.2169 % |
| 16 Aug. 2017 | 5.0260 | +0.0004 | 0.008 % |
| 14 Aug. 2017 | 5.0256 | -0.0240 | -0.4753 % |
| 11 Aug. 2017 | 5.0496 | -0.0244 | -0.4809 % |
| 10 Aug. 2017 | 5.0740 | +0.0103 | 0.2034 % |
| 9 Aug. 2017 | 5.0637 | +0.0278 | 0.552 % |
| 8 Aug. 2017 | 5.0359 | -0.0138 | -0.2733 % |
| 7 Aug. 2017 | 5.0497 | -0.0025 | -0.0495 % |
| 4 Aug. 2017 | 5.0522 | -0.0469 | -0.9198 % |
| 3 Aug. 2017 | 5.0991 | +0.0043 | 0.0844 % |
| 2 Aug. 2017 | 5.0948 | -0.0102 | -0.1998 % |
| 1 Aug. 2017 | 5.1050 | +0.0088 | 0.1727 % |
| 31 Iul. 2017 | 5.0962 | +0.0036 | 0.0707 % |
| 28 Iul. 2017 | 5.0926 | -0.0232 | -0.4535 % |
| 27 Iul. 2017 | 5.1158 | +0.0057 | 0.1115 % |
| 26 Iul. 2017 | 5.1101 | +0.0138 | 0.2708 % |
| 25 Iul. 2017 | 5.0963 | -0.0101 | -0.1978 % |
| 24 Iul. 2017 | 5.1064 | -0.0022 | -0.0431 % |
| 21 Iul. 2017 | 5.1086 | -0.0346 | -0.6727 % |
| 20 Iul. 2017 | 5.1432 | -0.0163 | -0.3159 % |
| 19 Iul. 2017 | 5.1595 | +0.0136 | 0.2643 % |
| 18 Iul. 2017 | 5.1459 | -0.0591 | -1.1354 % |
| 17 Iul. 2017 | 5.2050 | +0.0222 | 0.4283 % |
| 14 Iul. 2017 | 5.1828 | +0.0046 | 0.0888 % |
| 13 Iul. 2017 | 5.1782 | +0.0431 | 0.8393 % |
| 12 Iul. 2017 | 5.1351 | -0.0393 | -0.7595 % |
| 11 Iul. 2017 | 5.1744 | +0.0129 | 0.2499 % |
| 10 Iul. 2017 | 5.1615 | -0.0262 | -0.505 % |
| 7 Iul. 2017 | 5.1877 | -0.0375 | -0.7177 % |
| 6 Iul. 2017 | 5.2252 | -0.0070 | -0.1338 % |
| 5 Iul. 2017 | 5.2322 | +0.0184 | 0.3529 % |
| 4 Iul. 2017 | 5.2138 | +0.0194 | 0.3735 % |
| 3 Iul. 2017 | 5.1944 | +0.0092 | 0.1774 % |
| 30 Iun. 2017 | 5.1852 | +0.0165 | 0.3192 % |
| 29 Iun. 2017 | 5.1687 | +0.0244 | 0.4743 % |
| 28 Iun. 2017 | 5.1443 | -0.0221 | -0.4278 % |
| 27 Iun. 2017 | 5.1664 | -0.0323 | -0.6213 % |
| 26 Iun. 2017 | 5.1987 | -0.0047 | -0.0903 % |
| 23 Iun. 2017 | 5.2034 | +0.0003 | 0.0058 % |
| 22 Iun. 2017 | 5.2031 | -0.0049 | -0.0941 % |
| 21 Iun. 2017 | 5.2080 | -0.0227 | -0.434 % |
| 20 Iun. 2017 | 5.2307 | -0.0178 | -0.3391 % |
| 19 Iun. 2017 | 5.2485 | +0.0116 | 0.2215 % |
| 16 Iun. 2017 | 5.2369 | +0.0194 | 0.3718 % |
| 15 Iun. 2017 | 5.2175 | +0.0257 | 0.495 % |
| 14 Iun. 2017 | 5.1918 | +0.0154 | 0.2975 % |
| 13 Iun. 2017 | 5.1764 | +0.0106 | 0.2052 % |
| 12 Iun. 2017 | 5.1658 | -0.0243 | -0.4682 % |
| 9 Iun. 2017 | 5.1901 | -0.0740 | -1.4057 % |
| 8 Iun. 2017 | 5.2641 | +0.0312 | 0.5962 % |
| 7 Iun. 2017 | 5.2329 | -0.0085 | -0.1622 % |
| 6 Iun. 2017 | 5.2414 | +0.0062 | 0.1184 % |
| 2 Iun. 2017 | 5.2352 | +0.0040 | 0.0765 % |
| 31 Mai 2017 | 5.2312 | -0.0294 | -0.5589 % |
| 30 Mai 2017 | 5.2606 | +0.0186 | 0.3548 % |
| 29 Mai 2017 | 5.2420 | +0.0133 | 0.2544 % |
| 26 Mai 2017 | 5.2287 | -0.0228 | -0.4342 % |
| 25 Mai 2017 | 5.2515 | -0.0360 | -0.6809 % |
| 24 Mai 2017 | 5.2875 | +0.0260 | 0.4942 % |
| 23 Mai 2017 | 5.2615 | -0.0334 | -0.6308 % |
| 22 Mai 2017 | 5.2949 | -0.0195 | -0.3669 % |
| 19 Mai 2017 | 5.3144 | -0.0491 | -0.9154 % |
| 18 Mai 2017 | 5.3635 | +0.0504 | 0.9486 % |
| 17 Mai 2017 | 5.3131 | +0.0070 | 0.1319 % |
| 16 Mai 2017 | 5.3061 | -0.0628 | -1.1697 % |
| 15 Mai 2017 | 5.3689 | -0.0052 | -0.0968 % |
| 12 Mai 2017 | 5.3741 | -0.0338 | -0.625 % |
| 11 Mai 2017 | 5.4079 | -0.0123 | -0.2269 % |
| 10 Mai 2017 | 5.4202 | +0.0245 | 0.4541 % |
| 9 Mai 2017 | 5.3957 | +0.0057 | 0.1058 % |
| 8 Mai 2017 | 5.3900 | +0.0248 | 0.4622 % |
| 5 Mai 2017 | 5.3652 | +0.0029 | 0.0541 % |
| 4 Mai 2017 | 5.3623 | -0.0205 | -0.3808 % |
| 3 Mai 2017 | 5.3828 | +0.0115 | 0.2141 % |
| 2 Mai 2017 | 5.3713 | +0.0109 | 0.2033 % |
| 28 Apr. 2017 | 5.3604 | -0.0011 | -0.0205 % |
| 27 Apr. 2017 | 5.3615 | +0.0237 | 0.444 % |
| 26 Apr. 2017 | 5.3378 | +0.0124 | 0.2328 % |
| 25 Apr. 2017 | 5.3254 | -0.0238 | -0.4449 % |
| 24 Apr. 2017 | 5.3492 | -0.0844 | -1.5533 % |
| 21 Apr. 2017 | 5.4336 | +0.0196 | 0.362 % |
| 20 Apr. 2017 | 5.4140 | -0.0056 | -0.1033 % |
| 19 Apr. 2017 | 5.4196 | +0.1071 | 2.016 % |
| 18 Apr. 2017 | 5.3125 | -0.0147 | -0.2759 % |
| 14 Apr. 2017 | 5.3272 | +0.0032 | 0.0601 % |
| 13 Apr. 2017 | 5.3240 |
