Curs Valutar Lira Sterlină
Extremele valutare înregistrate de cursul GBP în perioada 15 octombrie 2018 - 19 aprilie 2019:
Cursul maxim este 5.5749 lei înregistrat la data de 14 martie 2019
Cursul minim este 5.1436 lei înregistrat la data de 24 decembrie 2018
Cursul valutar mediu pentru perioada selectată este 5.367 lei
| Data | Valoare GBP (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 19 Apr. 2019 | 5.5053 | -0.0017 | -0.0309 % |
| 18 Apr. 2019 | 5.5070 | +0.0155 | 0.2823 % |
| 17 Apr. 2019 | 5.4915 | -0.0253 | -0.4586 % |
| 16 Apr. 2019 | 5.5168 | +0.0066 | 0.1198 % |
| 15 Apr. 2019 | 5.5102 | +0.0110 | 0.2 % |
| 12 Apr. 2019 | 5.4992 | -0.0217 | -0.3931 % |
| 11 Apr. 2019 | 5.5209 | +0.0008 | 0.0145 % |
| 10 Apr. 2019 | 5.5201 | +0.0057 | 0.1034 % |
| 9 Apr. 2019 | 5.5144 | -0.0049 | -0.0888 % |
| 8 Apr. 2019 | 5.5193 | -0.0168 | -0.3035 % |
| 5 Apr. 2019 | 5.5361 | -0.0328 | -0.589 % |
| 4 Apr. 2019 | 5.5689 | -0.0047 | -0.0843 % |
| 3 Apr. 2019 | 5.5736 | +0.0235 | 0.4234 % |
| 2 Apr. 2019 | 5.5501 | +0.0013 | 0.0234 % |
| 1 Apr. 2019 | 5.5488 | +0.0087 | 0.157 % |
| 29 Mart. 2019 | 5.5401 | -0.0252 | -0.4528 % |
| 28 Mart. 2019 | 5.5653 | -0.0075 | -0.1346 % |
| 27 Mart. 2019 | 5.5728 | +0.0153 | 0.2753 % |
| 26 Mart. 2019 | 5.5575 | +0.0231 | 0.4174 % |
| 25 Mart. 2019 | 5.5344 | +0.0172 | 0.3118 % |
| 22 Mart. 2019 | 5.5172 | +0.0325 | 0.5926 % |
| 21 Mart. 2019 | 5.4847 | -0.0662 | -1.1926 % |
| 20 Mart. 2019 | 5.5509 | -0.0151 | -0.2713 % |
| 19 Mart. 2019 | 5.5660 | +0.0186 | 0.3353 % |
| 18 Mart. 2019 | 5.5474 | -0.0260 | -0.4665 % |
| 15 Mart. 2019 | 5.5734 | -0.0015 | -0.0269 % |
| 14 Mart. 2019 | 5.5749 | +0.0286 | 0.5157 % |
| 13 Mart. 2019 | 5.5463 | -0.0055 | -0.0991 % |
| 12 Mart. 2019 | 5.5518 | +0.0599 | 1.0907 % |
| 11 Mart. 2019 | 5.4919 | -0.0392 | -0.7087 % |
| 8 Mart. 2019 | 5.5311 | +0.0142 | 0.2574 % |
| 7 Mart. 2019 | 5.5169 | +0.0013 | 0.0236 % |
| 6 Mart. 2019 | 5.5156 | -0.0064 | -0.1159 % |
| 5 Mart. 2019 | 5.5220 | -0.0092 | -0.1663 % |
| 4 Mart. 2019 | 5.5312 | +0.0106 | 0.192 % |
| 1 Mart. 2019 | 5.5206 | -0.0096 | -0.1736 % |
| 28 Feb. 2019 | 5.5302 | -0.0020 | -0.0362 % |
| 27 Feb. 2019 | 5.5322 | -0.0098 | -0.1768 % |
| 26 Feb. 2019 | 5.5420 | +0.0676 | 1.2348 % |
| 25 Feb. 2019 | 5.4744 | +0.0091 | 0.1665 % |
| 22 Feb. 2019 | 5.4653 | -0.0142 | -0.2591 % |
| 21 Feb. 2019 | 5.4795 | +0.0138 | 0.2525 % |
| 20 Feb. 2019 | 5.4657 | +0.0388 | 0.715 % |
| 19 Feb. 2019 | 5.4269 | +0.0174 | 0.3217 % |
| 18 Feb. 2019 | 5.4095 | +0.0263 | 0.4886 % |
| 15 Feb. 2019 | 5.3832 | -0.0212 | -0.3923 % |
| 14 Feb. 2019 | 5.4044 | +0.0039 | 0.0722 % |
| 13 Feb. 2019 | 5.4005 | +0.0008 | 0.0148 % |
| 12 Feb. 2019 | 5.3997 | -0.0155 | -0.2862 % |
| 11 Feb. 2019 | 5.4152 | -0.0102 | -0.188 % |
| 8 Feb. 2019 | 5.4254 | +0.0330 | 0.612 % |
| 7 Feb. 2019 | 5.3924 | -0.0010 | -0.0185 % |
| 6 Feb. 2019 | 5.3934 | -0.0135 | -0.2497 % |
| 5 Feb. 2019 | 5.4069 | -0.0139 | -0.2564 % |
| 4 Feb. 2019 | 5.4208 | +0.0107 | 0.1978 % |
| 1 Feb. 2019 | 5.4101 | -0.0113 | -0.2084 % |
| 31 Ian. 2019 | 5.4214 | -0.0284 | -0.5211 % |
| 30 Ian. 2019 | 5.4498 | -0.0250 | -0.4566 % |
| 29 Ian. 2019 | 5.4748 | -0.0202 | -0.3676 % |
| 28 Ian. 2019 | 5.4950 | +0.0021 | 0.0382 % |
| 25 Ian. 2019 | 5.4929 | +0.0505 | 0.9279 % |
| 23 Ian. 2019 | 5.4424 | +0.0832 | 1.5525 % |
| 22 Ian. 2019 | 5.3592 | +0.0393 | 0.7387 % |
| 21 Ian. 2019 | 5.3199 | -0.0106 | -0.1989 % |
| 18 Ian. 2019 | 5.3305 | +0.0343 | 0.6476 % |
| 17 Ian. 2019 | 5.2962 | +0.0154 | 0.2916 % |
| 16 Ian. 2019 | 5.2808 | +0.0190 | 0.3611 % |
| 15 Ian. 2019 | 5.2618 | +0.0219 | 0.4179 % |
| 14 Ian. 2019 | 5.2399 | +0.0566 | 1.092 % |
| 11 Ian. 2019 | 5.1833 | +0.0109 | 0.2107 % |
| 10 Ian. 2019 | 5.1724 | -0.0195 | -0.3756 % |
| 9 Ian. 2019 | 5.1919 | -0.0110 | -0.2114 % |
| 8 Ian. 2019 | 5.2029 | +0.0110 | 0.2119 % |
| 7 Ian. 2019 | 5.1919 | +0.0046 | 0.0887 % |
| 4 Ian. 2019 | 5.1873 | +0.0288 | 0.5583 % |
| 3 Ian. 2019 | 5.1585 | -0.0346 | -0.6663 % |
| 31 Dec. 2018 | 5.1931 | +0.0409 | 0.7938 % |
| 28 Dec. 2018 | 5.1522 | +0.0045 | 0.0874 % |
| 27 Dec. 2018 | 5.1477 | +0.0041 | 0.0797 % |
| 24 Dec. 2018 | 5.1436 | -0.0098 | -0.1902 % |
| 21 Dec. 2018 | 5.1534 | -0.0010 | -0.0194 % |
| 20 Dec. 2018 | 5.1544 | -0.0104 | -0.2014 % |
| 19 Dec. 2018 | 5.1648 | +0.0017 | 0.0329 % |
| 18 Dec. 2018 | 5.1631 | -0.0152 | -0.2935 % |
| 17 Dec. 2018 | 5.1783 | -0.0084 | -0.162 % |
| 14 Dec. 2018 | 5.1867 | +0.0145 | 0.2803 % |
| 13 Dec. 2018 | 5.1722 | +0.0142 | 0.2753 % |
| 12 Dec. 2018 | 5.1580 | +0.0031 | 0.0601 % |
| 11 Dec. 2018 | 5.1549 | -0.0239 | -0.4615 % |
| 10 Dec. 2018 | 5.1788 | -0.0340 | -0.6522 % |
| 7 Dec. 2018 | 5.2128 | -0.0170 | -0.3251 % |
| 6 Dec. 2018 | 5.2298 | -0.0005 | -0.0096 % |
| 5 Dec. 2018 | 5.2303 | +0.0008 | 0.0153 % |
| 4 Dec. 2018 | 5.2295 | +0.0062 | 0.1187 % |
| 3 Dec. 2018 | 5.2233 | -0.0126 | -0.2406 % |
| 29 Nov. 2018 | 5.2359 | -0.0417 | -0.7901 % |
| 28 Nov. 2018 | 5.2776 | +0.0240 | 0.4568 % |
| 27 Nov. 2018 | 5.2536 | -0.0126 | -0.2393 % |
| 26 Nov. 2018 | 5.2662 | -0.0017 | -0.0323 % |
| 23 Nov. 2018 | 5.2679 | +0.0068 | 0.1293 % |
| 22 Nov. 2018 | 5.2611 | +0.0205 | 0.3912 % |
| 21 Nov. 2018 | 5.2406 | -0.0082 | -0.1562 % |
| 20 Nov. 2018 | 5.2488 | -0.0052 | -0.099 % |
| 19 Nov. 2018 | 5.2540 | -0.0222 | -0.4208 % |
| 16 Nov. 2018 | 5.2762 | -0.0091 | -0.1722 % |
| 15 Nov. 2018 | 5.2853 | -0.0551 | -1.0318 % |
| 14 Nov. 2018 | 5.3404 | -0.0075 | -0.1402 % |
| 13 Nov. 2018 | 5.3479 | +0.0359 | 0.6758 % |
| 12 Nov. 2018 | 5.3120 | -0.0322 | -0.6025 % |
| 9 Nov. 2018 | 5.3442 | -0.0082 | -0.1532 % |
| 8 Nov. 2018 | 5.3524 | +0.0107 | 0.2003 % |
| 7 Nov. 2018 | 5.3417 | +0.0123 | 0.2308 % |
| 6 Nov. 2018 | 5.3294 | -0.0001 | -0.0019 % |
| 5 Nov. 2018 | 5.3295 | +0.0217 | 0.4088 % |
| 2 Nov. 2018 | 5.3078 | +0.0271 | 0.5132 % |
| 1 Nov. 2018 | 5.2807 | +0.0383 | 0.7306 % |
| 31 Oct. 2018 | 5.2424 | +0.0027 | 0.0515 % |
| 30 Oct. 2018 | 5.2397 | -0.0100 | -0.1905 % |
| 29 Oct. 2018 | 5.2497 | -0.0079 | -0.1503 % |
| 26 Oct. 2018 | 5.2576 | -0.0131 | -0.2485 % |
| 25 Oct. 2018 | 5.2707 | -0.0035 | -0.0664 % |
| 24 Oct. 2018 | 5.2742 | -0.0070 | -0.1325 % |
| 23 Oct. 2018 | 5.2812 | -0.0043 | -0.0814 % |
| 22 Oct. 2018 | 5.2855 | -0.0235 | -0.4426 % |
| 19 Oct. 2018 | 5.3090 | -0.0012 | -0.0226 % |
| 18 Oct. 2018 | 5.3102 | +0.0065 | 0.1226 % |
| 17 Oct. 2018 | 5.3037 | -0.0205 | -0.385 % |
| 16 Oct. 2018 | 5.3242 | +0.0279 | 0.5268 % |
| 15 Oct. 2018 | 5.2963 |
