Citatul zilei
“Ceea ce ne par a fi încercări amare sunt adesea binecuvântări deghizate.”
Oscar Wilde
Curs Valutar Lira Sterlină
Extremele valutare înregistrate de cursul GBP în perioada 15 martie 2025 - 18 septembrie 2025:
Cursul maxim Lira Sterlină este 6.0646 lei înregistrat la data de 13 mai 2025
Cursul minim Lira Sterlină este 5.7330 lei înregistrat la data de 11 aprilie 2025
Cursul valutar mediu Lira Sterlină pentru perioada selectată este 5.8976 lei
| Data | Valoare GBP (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 18 Sept. 2025 | 5.8441 | +0.0052 | 0.0891 % |
| 17 Sept. 2025 | 5.8389 | -0.0073 | -0.1249 % |
| 16 Sept. 2025 | 5.8462 | -0.0123 | -0.21 % |
| 15 Sept. 2025 | 5.8585 | +0.0020 | 0.0342 % |
| 12 Sept. 2025 | 5.8565 | -0.0039 | -0.0665 % |
| 11 Sept. 2025 | 5.8604 | -0.0047 | -0.0801 % |
| 10 Sept. 2025 | 5.8651 | +0.0070 | 0.1195 % |
| 9 Sept. 2025 | 5.8581 | +0.0149 | 0.255 % |
| 8 Sept. 2025 | 5.8432 | -0.0139 | -0.2373 % |
| 5 Sept. 2025 | 5.8571 | -0.0040 | -0.0682 % |
| 4 Sept. 2025 | 5.8611 | +0.0211 | 0.3613 % |
| 3 Sept. 2025 | 5.8400 | -0.0080 | -0.1368 % |
| 2 Sept. 2025 | 5.8480 | -0.0084 | -0.1434 % |
| 1 Sept. 2025 | 5.8564 | +0.0064 | 0.1094 % |
| 29 Aug. 2025 | 5.8500 | -0.0230 | -0.3916 % |
| 28 Aug. 2025 | 5.8730 | +0.0016 | 0.0273 % |
| 27 Aug. 2025 | 5.8714 | +0.0181 | 0.3092 % |
| 26 Aug. 2025 | 5.8533 | +0.0208 | 0.3566 % |
| 25 Aug. 2025 | 5.8325 | -0.0129 | -0.2207 % |
| 22 Aug. 2025 | 5.8454 | -0.0028 | -0.0479 % |
| 21 Aug. 2025 | 5.8482 | -0.0197 | -0.3357 % |
| 20 Aug. 2025 | 5.8679 | +0.0152 | 0.2597 % |
| 19 Aug. 2025 | 5.8527 | -0.0150 | -0.2556 % |
| 18 Aug. 2025 | 5.8677 | -0.0179 | -0.3041 % |
| 14 Aug. 2025 | 5.8856 | +0.0260 | 0.4437 % |
| 13 Aug. 2025 | 5.8596 | -0.0181 | -0.3079 % |
| 12 Aug. 2025 | 5.8777 | +0.0212 | 0.362 % |
| 11 Aug. 2025 | 5.8565 | -0.0020 | -0.0341 % |
| 8 Aug. 2025 | 5.8585 | +0.0475 | 0.8174 % |
| 7 Aug. 2025 | 5.8110 | -0.0133 | -0.2284 % |
| 6 Aug. 2025 | 5.8243 | -0.0170 | -0.291 % |
| 5 Aug. 2025 | 5.8413 | +0.0082 | 0.1406 % |
| 4 Aug. 2025 | 5.8331 | -0.0234 | -0.3996 % |
| 1 Aug. 2025 | 5.8565 | -0.0176 | -0.2996 % |
| 31 Iul. 2025 | 5.8741 | -0.0051 | -0.0867 % |
| 30 Iul. 2025 | 5.8792 | +0.0259 | 0.4425 % |
| 29 Iul. 2025 | 5.8533 | +0.0236 | 0.4048 % |
| 28 Iul. 2025 | 5.8297 | +0.0129 | 0.2218 % |
| 25 Iul. 2025 | 5.8168 | -0.0256 | -0.4382 % |
| 24 Iul. 2025 | 5.8424 | -0.0076 | -0.1299 % |
| 23 Iul. 2025 | 5.8500 | +0.0047 | 0.0804 % |
| 22 Iul. 2025 | 5.8453 | -0.0129 | -0.2202 % |
| 21 Iul. 2025 | 5.8582 | -0.0025 | -0.0427 % |
| 18 Iul. 2025 | 5.8607 | 0 | 0 % |
| 17 Iul. 2025 | 5.8607 | +0.0134 | 0.2292 % |
| 16 Iul. 2025 | 5.8473 | -0.0030 | -0.0513 % |
| 15 Iul. 2025 | 5.8503 | -0.0081 | -0.1383 % |
| 14 Iul. 2025 | 5.8584 | -0.0265 | -0.4503 % |
| 11 Iul. 2025 | 5.8849 | -0.0067 | -0.1137 % |
| 10 Iul. 2025 | 5.8916 | -0.0010 | -0.017 % |
| 9 Iul. 2025 | 5.8926 | +0.0218 | 0.3713 % |
| 8 Iul. 2025 | 5.8708 | +0.0016 | 0.0273 % |
| 7 Iul. 2025 | 5.8692 | +0.0019 | 0.0324 % |
| 4 Iul. 2025 | 5.8673 | +0.0061 | 0.1041 % |
| 3 Iul. 2025 | 5.8612 | -0.0321 | -0.5447 % |
| 2 Iul. 2025 | 5.8933 | -0.0238 | -0.4022 % |
| 1 Iul. 2025 | 5.9171 | -0.0158 | -0.2663 % |
| 30 Iun. 2025 | 5.9329 | -0.0254 | -0.4263 % |
| 27 Iun. 2025 | 5.9583 | +0.0122 | 0.2052 % |
| 26 Iun. 2025 | 5.9461 | +0.0165 | 0.2783 % |
| 25 Iun. 2025 | 5.9296 | +0.0071 | 0.1199 % |
| 24 Iun. 2025 | 5.9225 | +0.0333 | 0.5654 % |
| 23 Iun. 2025 | 5.8892 | -0.0191 | -0.3233 % |
| 20 Iun. 2025 | 5.9083 | +0.0205 | 0.3482 % |
| 19 Iun. 2025 | 5.8878 | -0.0020 | -0.034 % |
| 18 Iun. 2025 | 5.8898 | -0.0013 | -0.0221 % |
| 17 Iun. 2025 | 5.8911 | -0.0073 | -0.1238 % |
| 16 Iun. 2025 | 5.8984 | -0.0164 | -0.2773 % |
| 13 Iun. 2025 | 5.9148 | +0.0118 | 0.1999 % |
| 12 Iun. 2025 | 5.9030 | -0.0302 | -0.509 % |
| 11 Iun. 2025 | 5.9332 | -0.0178 | -0.2991 % |
| 10 Iun. 2025 | 5.9510 | -0.0253 | -0.4233 % |
| 6 Iun. 2025 | 5.9763 | -0.0286 | -0.4763 % |
| 5 Iun. 2025 | 6.0049 | -0.0043 | -0.0716 % |
| 4 Iun. 2025 | 6.0092 | +0.0180 | 0.3004 % |
| 3 Iun. 2025 | 5.9912 | -0.0025 | -0.0417 % |
| 2 Iun. 2025 | 5.9937 | -0.0269 | -0.4468 % |
| 30 Mai 2025 | 6.0206 | -0.0303 | -0.5008 % |
| 29 Mai 2025 | 6.0509 | +0.0248 | 0.4115 % |
| 28 Mai 2025 | 6.0261 | -0.0154 | -0.2549 % |
| 27 Mai 2025 | 6.0415 | +0.0102 | 0.1691 % |
| 26 Mai 2025 | 6.0313 | +0.0206 | 0.3427 % |
| 23 Mai 2025 | 6.0107 | +0.0122 | 0.2034 % |
| 22 Mai 2025 | 5.9985 | -0.0043 | -0.0716 % |
| 21 Mai 2025 | 6.0028 | -0.0394 | -0.6521 % |
| 20 Mai 2025 | 6.0422 | +0.0662 | 1.1078 % |
| 19 Mai 2025 | 5.9760 | -0.0835 | -1.378 % |
| 16 Mai 2025 | 6.0595 | +0.0084 | 0.1388 % |
| 15 Mai 2025 | 6.0511 | -0.0012 | -0.0198 % |
| 14 Mai 2025 | 6.0523 | -0.0123 | -0.2028 % |
| 13 Mai 2025 | 6.0646 | +0.0145 | 0.2397 % |
| 12 Mai 2025 | 6.0501 | +0.0144 | 0.2386 % |
| 9 Mai 2025 | 6.0357 | +0.0145 | 0.2408 % |
| 8 Mai 2025 | 6.0212 | +0.0346 | 0.578 % |
| 7 Mai 2025 | 5.9866 | +0.0594 | 1.0022 % |
| 6 Mai 2025 | 5.9272 | +0.0881 | 1.5088 % |
| 5 Mai 2025 | 5.8391 | +0.0013 | 0.0223 % |
| 2 Mai 2025 | 5.8378 | -0.0140 | -0.2392 % |
| 30 Apr. 2025 | 5.8518 | -0.0050 | -0.0854 % |
| 29 Apr. 2025 | 5.8568 | +0.0037 | 0.0632 % |
| 28 Apr. 2025 | 5.8531 | +0.0227 | 0.3893 % |
| 25 Apr. 2025 | 5.8304 | +0.0125 | 0.2149 % |
| 24 Apr. 2025 | 5.8179 | +0.0122 | 0.2101 % |
| 23 Apr. 2025 | 5.8057 | +0.0167 | 0.2885 % |
| 22 Apr. 2025 | 5.7890 | -0.0050 | -0.0863 % |
| 17 Apr. 2025 | 5.7940 | -0.0188 | -0.3234 % |
| 16 Apr. 2025 | 5.8128 | +0.0008 | 0.0138 % |
| 15 Apr. 2025 | 5.8120 | +0.0547 | 0.9501 % |
| 14 Apr. 2025 | 5.7573 | +0.0243 | 0.4239 % |
| 11 Apr. 2025 | 5.7330 | -0.0669 | -1.1535 % |
| 10 Apr. 2025 | 5.7999 | +0.0178 | 0.3078 % |
| 9 Apr. 2025 | 5.7821 | -0.0232 | -0.3996 % |
| 8 Apr. 2025 | 5.8053 | -0.0326 | -0.5584 % |
| 7 Apr. 2025 | 5.8379 | -0.0447 | -0.7599 % |
| 4 Apr. 2025 | 5.8826 | -0.0593 | -0.998 % |
| 3 Apr. 2025 | 5.9419 | -0.0216 | -0.3622 % |
| 2 Apr. 2025 | 5.9635 | +0.0126 | 0.2117 % |
| 1 Apr. 2025 | 5.9509 | +0.0049 | 0.0824 % |
| 31 Mart. 2025 | 5.9460 | -0.0335 | -0.5602 % |
| 28 Mart. 2025 | 5.9795 | +0.0084 | 0.1407 % |
| 27 Mart. 2025 | 5.9711 | +0.0203 | 0.3411 % |
| 26 Mart. 2025 | 5.9508 | -0.0024 | -0.0403 % |
| 25 Mart. 2025 | 5.9532 | +0.0039 | 0.0656 % |
| 24 Mart. 2025 | 5.9493 | +0.0048 | 0.0807 % |
| 21 Mart. 2025 | 5.9445 | +0.0038 | 0.064 % |
| 20 Mart. 2025 | 5.9407 | +0.0222 | 0.3751 % |
| 19 Mart. 2025 | 5.9185 | +0.0053 | 0.0896 % |
| 18 Mart. 2025 | 5.9132 | -0.0048 | -0.0811 % |
| 17 Mart. 2025 | 5.9180 |
