Curs Valutar Lira Sterlină
Extremele valutare înregistrate de cursul GBP în perioada 29 august 2025 - 3 martie 2026:
Cursul maxim Lira Sterlină este 5.9129 lei înregistrat la data de 4 februarie 2026
Cursul minim Lira Sterlină este 5.7545 lei înregistrat la data de 14 noiembrie 2025
Cursul valutar mediu Lira Sterlină pentru perioada selectată este 5.8321 lei
Schimba din lire sterline în lei Către graficul evoluției GBP/RON
| Data | Valoare GBP (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 3 Mart. 2026 | 5.8431 | +0.0234 | 0.4021 % |
| 2 Mart. 2026 | 5.8197 | +0.0015 | 0.0258 % |
| 27 Feb. 2026 | 5.8182 | -0.0283 | -0.4841 % |
| 26 Feb. 2026 | 5.8465 | +0.0029 | 0.0496 % |
| 25 Feb. 2026 | 5.8436 | +0.0096 | 0.1646 % |
| 24 Feb. 2026 | 5.8340 | -0.0019 | -0.0326 % |
| 23 Feb. 2026 | 5.8359 | -0.0034 | -0.0582 % |
| 20 Feb. 2026 | 5.8393 | +0.0108 | 0.1853 % |
| 19 Feb. 2026 | 5.8285 | -0.0137 | -0.2345 % |
| 18 Feb. 2026 | 5.8422 | -0.0081 | -0.1385 % |
| 17 Feb. 2026 | 5.8503 | -0.0101 | -0.1723 % |
| 16 Feb. 2026 | 5.8604 | +0.0093 | 0.1589 % |
| 13 Feb. 2026 | 5.8511 | +0.0023 | 0.0393 % |
| 12 Feb. 2026 | 5.8488 | -0.0051 | -0.0871 % |
| 11 Feb. 2026 | 5.8539 | +0.0139 | 0.238 % |
| 10 Feb. 2026 | 5.8400 | -0.0061 | -0.1043 % |
| 9 Feb. 2026 | 5.8461 | -0.0169 | -0.2882 % |
| 6 Feb. 2026 | 5.8630 | -0.0100 | -0.1703 % |
| 5 Feb. 2026 | 5.8730 | -0.0399 | -0.6748 % |
| 4 Feb. 2026 | 5.9129 | +0.0098 | 0.166 % |
| 3 Feb. 2026 | 5.9031 | +0.0177 | 0.3007 % |
| 2 Feb. 2026 | 5.8854 | +0.0099 | 0.1685 % |
| 30 Ian. 2026 | 5.8755 | -0.0070 | -0.119 % |
| 29 Ian. 2026 | 5.8825 | +0.0203 | 0.3463 % |
| 28 Ian. 2026 | 5.8622 | -0.0110 | -0.1873 % |
| 27 Ian. 2026 | 5.8732 | -0.0015 | -0.0255 % |
| 26 Ian. 2026 | 5.8747 | +0.0013 | 0.0221 % |
| 23 Ian. 2026 | 5.8734 | +0.0146 | 0.2492 % |
| 22 Ian. 2026 | 5.8588 | +0.0230 | 0.3941 % |
| 21 Ian. 2026 | 5.8358 | -0.0184 | -0.3143 % |
| 20 Ian. 2026 | 5.8542 | -0.0204 | -0.3473 % |
| 19 Ian. 2026 | 5.8746 | +0.0001 | 0.0017 % |
| 16 Ian. 2026 | 5.8745 | +0.0061 | 0.1039 % |
| 15 Ian. 2026 | 5.8684 | -0.0068 | -0.1157 % |
| 14 Ian. 2026 | 5.8752 | -0.0026 | -0.0442 % |
| 13 Ian. 2026 | 5.8778 | +0.0135 | 0.2302 % |
| 12 Ian. 2026 | 5.8643 | +0.0065 | 0.111 % |
| 9 Ian. 2026 | 5.8578 | +0.0018 | 0.0307 % |
| 8 Ian. 2026 | 5.8560 | -0.0073 | -0.1245 % |
| 5 Ian. 2026 | 5.8633 | +0.0298 | 0.5108 % |
| 31 Dec. 2025 | 5.8335 | -0.0186 | -0.3178 % |
| 30 Dec. 2025 | 5.8521 | +0.0120 | 0.2055 % |
| 29 Dec. 2025 | 5.8401 | +0.0084 | 0.144 % |
| 24 Dec. 2025 | 5.8317 | +0.0016 | 0.0274 % |
| 23 Dec. 2025 | 5.8301 | +0.0028 | 0.048 % |
| 22 Dec. 2025 | 5.8273 | +0.0133 | 0.2288 % |
| 19 Dec. 2025 | 5.8140 | +0.0168 | 0.2898 % |
| 18 Dec. 2025 | 5.7972 | +0.0052 | 0.0898 % |
| 17 Dec. 2025 | 5.7920 | -0.0218 | -0.375 % |
| 16 Dec. 2025 | 5.8138 | +0.0133 | 0.2293 % |
| 15 Dec. 2025 | 5.8005 | -0.0052 | -0.0896 % |
| 12 Dec. 2025 | 5.8057 | -0.0122 | -0.2097 % |
| 11 Dec. 2025 | 5.8179 | -0.0065 | -0.1116 % |
| 10 Dec. 2025 | 5.8244 | -0.0034 | -0.0583 % |
| 9 Dec. 2025 | 5.8278 | +0.0078 | 0.134 % |
| 8 Dec. 2025 | 5.8200 | -0.0110 | -0.1886 % |
| 5 Dec. 2025 | 5.8310 | +0.0069 | 0.1185 % |
| 4 Dec. 2025 | 5.8241 | +0.0257 | 0.4432 % |
| 3 Dec. 2025 | 5.7984 | +0.0135 | 0.2334 % |
| 2 Dec. 2025 | 5.7849 | -0.0309 | -0.5313 % |
| 28 Nov. 2025 | 5.8158 | +0.0052 | 0.0895 % |
| 27 Nov. 2025 | 5.8106 | +0.0206 | 0.3558 % |
| 26 Nov. 2025 | 5.7900 | -0.0002 | -0.0035 % |
| 25 Nov. 2025 | 5.7902 | +0.0186 | 0.3223 % |
| 24 Nov. 2025 | 5.7716 | +0.0007 | 0.0121 % |
| 21 Nov. 2025 | 5.7709 | -0.0024 | -0.0416 % |
| 20 Nov. 2025 | 5.7733 | +0.0078 | 0.1353 % |
| 19 Nov. 2025 | 5.7655 | -0.0067 | -0.1161 % |
| 18 Nov. 2025 | 5.7722 | +0.0043 | 0.0746 % |
| 17 Nov. 2025 | 5.7679 | +0.0134 | 0.2329 % |
| 14 Nov. 2025 | 5.7545 | -0.0040 | -0.0695 % |
| 13 Nov. 2025 | 5.7585 | -0.0096 | -0.1664 % |
| 12 Nov. 2025 | 5.7681 | -0.0045 | -0.078 % |
| 11 Nov. 2025 | 5.7726 | -0.0155 | -0.2678 % |
| 10 Nov. 2025 | 5.7881 | +0.0158 | 0.2737 % |
| 7 Nov. 2025 | 5.7723 | -0.0046 | -0.0796 % |
| 6 Nov. 2025 | 5.7769 | +0.0079 | 0.1369 % |
| 5 Nov. 2025 | 5.7690 | -0.0121 | -0.2093 % |
| 4 Nov. 2025 | 5.7811 | -0.0177 | -0.3052 % |
| 3 Nov. 2025 | 5.7988 | +0.0275 | 0.4765 % |
| 31 Oct. 2025 | 5.7713 | -0.0006 | -0.0104 % |
| 30 Oct. 2025 | 5.7719 | +0.0031 | 0.0537 % |
| 29 Oct. 2025 | 5.7688 | -0.0386 | -0.6647 % |
| 28 Oct. 2025 | 5.8074 | -0.0221 | -0.3791 % |
| 27 Oct. 2025 | 5.8295 | -0.0049 | -0.084 % |
| 24 Oct. 2025 | 5.8344 | -0.0178 | -0.3042 % |
| 23 Oct. 2025 | 5.8522 | +0.0129 | 0.2209 % |
| 22 Oct. 2025 | 5.8393 | -0.0149 | -0.2545 % |
| 21 Oct. 2025 | 5.8542 | -0.0053 | -0.0905 % |
| 20 Oct. 2025 | 5.8595 | +0.0179 | 0.3064 % |
| 17 Oct. 2025 | 5.8416 | -0.0230 | -0.3922 % |
| 16 Oct. 2025 | 5.8646 | +0.0262 | 0.4488 % |
| 15 Oct. 2025 | 5.8384 | -0.0034 | -0.0582 % |
| 14 Oct. 2025 | 5.8418 | -0.0142 | -0.2425 % |
| 13 Oct. 2025 | 5.8560 | +0.0104 | 0.1779 % |
| 10 Oct. 2025 | 5.8456 | -0.0208 | -0.3546 % |
| 9 Oct. 2025 | 5.8664 | -0.0178 | -0.3025 % |
| 8 Oct. 2025 | 5.8842 | +0.0180 | 0.3068 % |
| 7 Oct. 2025 | 5.8662 | +0.0075 | 0.128 % |
| 6 Oct. 2025 | 5.8587 | +0.0285 | 0.4888 % |
| 3 Oct. 2025 | 5.8302 | -0.0091 | -0.1558 % |
| 2 Oct. 2025 | 5.8393 | +0.0070 | 0.12 % |
| 1 Oct. 2025 | 5.8323 | +0.0164 | 0.282 % |
| 30 Sept. 2025 | 5.8159 | -0.0058 | -0.0996 % |
| 29 Sept. 2025 | 5.8217 | +0.0149 | 0.2566 % |
| 26 Sept. 2025 | 5.8068 | -0.0053 | -0.0912 % |
| 25 Sept. 2025 | 5.8121 | -0.0044 | -0.0756 % |
| 24 Sept. 2025 | 5.8165 | +0.0075 | 0.1291 % |
| 23 Sept. 2025 | 5.8090 | -0.0113 | -0.1941 % |
| 22 Sept. 2025 | 5.8203 | -0.0048 | -0.0824 % |
| 19 Sept. 2025 | 5.8251 | -0.0190 | -0.3251 % |
| 18 Sept. 2025 | 5.8441 | +0.0052 | 0.0891 % |
| 17 Sept. 2025 | 5.8389 | -0.0073 | -0.1249 % |
| 16 Sept. 2025 | 5.8462 | -0.0123 | -0.21 % |
| 15 Sept. 2025 | 5.8585 | +0.0020 | 0.0342 % |
| 12 Sept. 2025 | 5.8565 | -0.0039 | -0.0665 % |
| 11 Sept. 2025 | 5.8604 | -0.0047 | -0.0801 % |
| 10 Sept. 2025 | 5.8651 | +0.0070 | 0.1195 % |
| 9 Sept. 2025 | 5.8581 | +0.0149 | 0.255 % |
| 8 Sept. 2025 | 5.8432 | -0.0139 | -0.2373 % |
| 5 Sept. 2025 | 5.8571 | -0.0040 | -0.0682 % |
| 4 Sept. 2025 | 5.8611 | +0.0211 | 0.3613 % |
| 3 Sept. 2025 | 5.8400 | -0.0080 | -0.1368 % |
| 2 Sept. 2025 | 5.8480 | -0.0084 | -0.1434 % |
| 1 Sept. 2025 | 5.8564 | +0.0064 | 0.1094 % |
| 29 Aug. 2025 | 5.8500 |
