Curs Valutar Lira Sterlină
Extremele valutare înregistrate de cursul GBP în perioada 18 aprilie 2024 - 21 octombrie 2024:
Cursul maxim Lira Sterlină este 5.9815 lei înregistrat la data de 18 octombrie 2024
Cursul minim Lira Sterlină este 5.7677 lei înregistrat la data de 22 aprilie 2024
Cursul valutar mediu Lira Sterlină pentru perioada selectată este 5.8761 lei
Data | Valoare GBP (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
21 Oct. 2024 | 5.9672 | -0.0143 | -0.2391 % |
18 Oct. 2024 | 5.9815 | +0.0331 | 0.5565 % |
17 Oct. 2024 | 5.9484 | +0.0032 | 0.0538 % |
16 Oct. 2024 | 5.9452 | -0.0192 | -0.3219 % |
15 Oct. 2024 | 5.9644 | +0.0223 | 0.3753 % |
14 Oct. 2024 | 5.9421 | -0.0016 | -0.0269 % |
11 Oct. 2024 | 5.9437 | -0.0080 | -0.1344 % |
10 Oct. 2024 | 5.9517 | +0.0123 | 0.2071 % |
9 Oct. 2024 | 5.9394 | +0.0090 | 0.1518 % |
8 Oct. 2024 | 5.9304 | -0.0070 | -0.1179 % |
7 Oct. 2024 | 5.9374 | -0.0073 | -0.1228 % |
4 Oct. 2024 | 5.9447 | +0.0314 | 0.531 % |
3 Oct. 2024 | 5.9133 | -0.0618 | -1.0343 % |
2 Oct. 2024 | 5.9751 | -0.0015 | -0.0251 % |
1 Oct. 2024 | 5.9766 | +0.0203 | 0.3408 % |
30 Sept. 2024 | 5.9563 | -0.0148 | -0.2479 % |
27 Sept. 2024 | 5.9711 | +0.0069 | 0.1157 % |
26 Sept. 2024 | 5.9642 | +0.0123 | 0.2067 % |
25 Sept. 2024 | 5.9519 | -0.0253 | -0.4233 % |
24 Sept. 2024 | 5.9772 | +0.0270 | 0.4538 % |
23 Sept. 2024 | 5.9502 | +0.0250 | 0.4219 % |
20 Sept. 2024 | 5.9252 | +0.0142 | 0.2402 % |
19 Sept. 2024 | 5.9110 | +0.0054 | 0.0914 % |
18 Sept. 2024 | 5.9056 | +0.0009 | 0.0152 % |
17 Sept. 2024 | 5.9047 | +0.0057 | 0.0966 % |
16 Sept. 2024 | 5.8990 | +0.0091 | 0.1545 % |
13 Sept. 2024 | 5.8899 | -0.0041 | -0.0696 % |
12 Sept. 2024 | 5.8940 | -0.0004 | -0.0068 % |
11 Sept. 2024 | 5.8944 | -0.0072 | -0.122 % |
10 Sept. 2024 | 5.9016 | +0.0127 | 0.2157 % |
9 Sept. 2024 | 5.8889 | -0.0055 | -0.0933 % |
6 Sept. 2024 | 5.8944 | -0.0015 | -0.0254 % |
5 Sept. 2024 | 5.8959 | -0.0070 | -0.1186 % |
4 Sept. 2024 | 5.9029 | -0.0060 | -0.1015 % |
3 Sept. 2024 | 5.9089 | +0.0057 | 0.0966 % |
2 Sept. 2024 | 5.9032 | -0.0171 | -0.2888 % |
30 Aug. 2024 | 5.9203 | -0.0004 | -0.0068 % |
29 Aug. 2024 | 5.9207 | +0.0135 | 0.2285 % |
28 Aug. 2024 | 5.9072 | +0.0105 | 0.1781 % |
27 Aug. 2024 | 5.8967 | +0.0237 | 0.4035 % |
26 Aug. 2024 | 5.8730 | -0.0023 | -0.0391 % |
23 Aug. 2024 | 5.8753 | +0.0140 | 0.2389 % |
22 Aug. 2024 | 5.8613 | +0.0301 | 0.5162 % |
21 Aug. 2024 | 5.8312 | -0.0119 | -0.2037 % |
20 Aug. 2024 | 5.8431 | -0.0026 | -0.0445 % |
19 Aug. 2024 | 5.8457 | +0.0043 | 0.0736 % |
16 Aug. 2024 | 5.8414 | +0.0421 | 0.7259 % |
14 Aug. 2024 | 5.7993 | -0.0316 | -0.5419 % |
13 Aug. 2024 | 5.8309 | +0.0203 | 0.3494 % |
12 Aug. 2024 | 5.8106 | -0.0052 | -0.0894 % |
9 Aug. 2024 | 5.8158 | +0.0454 | 0.7868 % |
8 Aug. 2024 | 5.7704 | -0.0254 | -0.4382 % |
7 Aug. 2024 | 5.7958 | +0.0017 | 0.0293 % |
6 Aug. 2024 | 5.7941 | -0.0021 | -0.0362 % |
5 Aug. 2024 | 5.7962 | -0.0616 | -1.0516 % |
2 Aug. 2024 | 5.8578 | -0.0313 | -0.5315 % |
1 Aug. 2024 | 5.8891 | -0.0081 | -0.1374 % |
31 Iul. 2024 | 5.8972 | -0.0093 | -0.1575 % |
30 Iul. 2024 | 5.9065 | +0.0214 | 0.3636 % |
29 Iul. 2024 | 5.8851 | -0.0063 | -0.1069 % |
26 Iul. 2024 | 5.8914 | -0.0086 | -0.1458 % |
25 Iul. 2024 | 5.9000 | -0.0171 | -0.289 % |
24 Iul. 2024 | 5.9171 | +0.0089 | 0.1506 % |
23 Iul. 2024 | 5.9082 | +0.0075 | 0.1271 % |
22 Iul. 2024 | 5.9007 | +0.0037 | 0.0627 % |
19 Iul. 2024 | 5.8970 | -0.0089 | -0.1507 % |
18 Iul. 2024 | 5.9059 | -0.0156 | -0.2634 % |
17 Iul. 2024 | 5.9215 | +0.0119 | 0.2014 % |
16 Iul. 2024 | 5.9096 | -0.0053 | -0.0896 % |
15 Iul. 2024 | 5.9149 | -0.0009 | -0.0152 % |
12 Iul. 2024 | 5.9158 | +0.0105 | 0.1778 % |
11 Iul. 2024 | 5.9053 | +0.0166 | 0.2819 % |
10 Iul. 2024 | 5.8887 | +0.0022 | 0.0374 % |
9 Iul. 2024 | 5.8865 | +0.0008 | 0.0136 % |
8 Iul. 2024 | 5.8857 | +0.0086 | 0.1463 % |
5 Iul. 2024 | 5.8771 | +0.0001 | 0.0017 % |
4 Iul. 2024 | 5.8770 | +0.0019 | 0.0323 % |
3 Iul. 2024 | 5.8751 | +0.0057 | 0.0971 % |
2 Iul. 2024 | 5.8694 | +0.0072 | 0.1228 % |
1 Iul. 2024 | 5.8622 | -0.0178 | -0.3027 % |
28 Iun. 2024 | 5.8800 | -0.0020 | -0.034 % |
27 Iun. 2024 | 5.8820 | -0.0183 | -0.3102 % |
26 Iun. 2024 | 5.9003 | +0.0130 | 0.2208 % |
25 Iun. 2024 | 5.8873 | -0.0010 | -0.017 % |
21 Iun. 2024 | 5.8883 | -0.0062 | -0.1052 % |
20 Iun. 2024 | 5.8945 | -0.0065 | -0.1102 % |
19 Iun. 2024 | 5.9010 | +0.0154 | 0.2617 % |
18 Iun. 2024 | 5.8856 | +0.0001 | 0.0017 % |
17 Iun. 2024 | 5.8855 | -0.0319 | -0.5391 % |
14 Iun. 2024 | 5.9174 | +0.0283 | 0.4805 % |
13 Iun. 2024 | 5.8891 | -0.0140 | -0.2372 % |
12 Iun. 2024 | 5.9031 | +0.0100 | 0.1697 % |
11 Iun. 2024 | 5.8931 | +0.0118 | 0.2006 % |
10 Iun. 2024 | 5.8813 | +0.0361 | 0.6176 % |
7 Iun. 2024 | 5.8452 | -0.0014 | -0.0239 % |
6 Iun. 2024 | 5.8466 | +0.0010 | 0.0171 % |
5 Iun. 2024 | 5.8456 | +0.0051 | 0.0873 % |
4 Iun. 2024 | 5.8405 | +0.0062 | 0.1063 % |
3 Iun. 2024 | 5.8343 | -0.0035 | -0.06 % |
31 Mai 2024 | 5.8378 | -0.0129 | -0.2205 % |
30 Mai 2024 | 5.8507 | -0.0012 | -0.0205 % |
29 Mai 2024 | 5.8519 | +0.0079 | 0.1352 % |
28 Mai 2024 | 5.8440 | +0.0011 | 0.0188 % |
27 Mai 2024 | 5.8429 | +0.0058 | 0.0994 % |
24 Mai 2024 | 5.8371 | +0.0002 | 0.0034 % |
23 Mai 2024 | 5.8369 | -0.0010 | -0.0171 % |
22 Mai 2024 | 5.8379 | +0.0176 | 0.3024 % |
21 Mai 2024 | 5.8203 | +0.0056 | 0.0963 % |
20 Mai 2024 | 5.8147 | +0.0088 | 0.1516 % |
17 Mai 2024 | 5.8059 | +0.0065 | 0.1121 % |
16 Mai 2024 | 5.7994 | -0.0024 | -0.0414 % |
15 Mai 2024 | 5.8018 | +0.0191 | 0.3303 % |
14 Mai 2024 | 5.7827 | +0.0008 | 0.0138 % |
13 Mai 2024 | 5.7819 | -0.0013 | -0.0225 % |
10 Mai 2024 | 5.7832 | -0.0051 | -0.0881 % |
9 Mai 2024 | 5.7883 | +0.0079 | 0.1367 % |
8 Mai 2024 | 5.7804 | -0.0188 | -0.3242 % |
7 Mai 2024 | 5.7992 | -0.0188 | -0.3231 % |
2 Mai 2024 | 5.8180 | -0.0014 | -0.0241 % |
30 Apr. 2024 | 5.8194 | -0.0006 | -0.0103 % |
29 Apr. 2024 | 5.8200 | +0.0182 | 0.3137 % |
26 Apr. 2024 | 5.8018 | -0.0049 | -0.0844 % |
25 Apr. 2024 | 5.8067 | +0.0189 | 0.3265 % |
24 Apr. 2024 | 5.7878 | +0.0180 | 0.312 % |
23 Apr. 2024 | 5.7698 | +0.0021 | 0.0364 % |
22 Apr. 2024 | 5.7677 | -0.0448 | -0.7708 % |
19 Apr. 2024 | 5.8125 | -0.0033 | -0.0567 % |
18 Apr. 2024 | 5.8158 |