Citatul zilei
“Nu lăsa ca frica de a pierde să fie mai mare decât entuziasmul de a câștiga.”
Robert Kiyosaki
Curs Valutar Lira Sterlină
Extremele valutare înregistrate de cursul GBP în perioada 21 ianuarie 2024 - 26 iulie 2024:
Cursul maxim Lira Sterlină este 5.9215 lei înregistrat la data de 17 iulie 2024
Cursul minim Lira Sterlină este 5.7677 lei înregistrat la data de 22 aprilie 2024
Cursul valutar mediu Lira Sterlină pentru perioada selectată este 5.8366 lei
Data | Valoare GBP (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
26 Iul. 2024 | 5.8914 | -0.0086 | -0.1458 % |
25 Iul. 2024 | 5.9000 | -0.0171 | -0.289 % |
24 Iul. 2024 | 5.9171 | +0.0089 | 0.1506 % |
23 Iul. 2024 | 5.9082 | +0.0075 | 0.1271 % |
22 Iul. 2024 | 5.9007 | +0.0037 | 0.0627 % |
19 Iul. 2024 | 5.8970 | -0.0089 | -0.1507 % |
18 Iul. 2024 | 5.9059 | -0.0156 | -0.2634 % |
17 Iul. 2024 | 5.9215 | +0.0119 | 0.2014 % |
16 Iul. 2024 | 5.9096 | -0.0053 | -0.0896 % |
15 Iul. 2024 | 5.9149 | -0.0009 | -0.0152 % |
12 Iul. 2024 | 5.9158 | +0.0105 | 0.1778 % |
11 Iul. 2024 | 5.9053 | +0.0166 | 0.2819 % |
10 Iul. 2024 | 5.8887 | +0.0022 | 0.0374 % |
9 Iul. 2024 | 5.8865 | +0.0008 | 0.0136 % |
8 Iul. 2024 | 5.8857 | +0.0086 | 0.1463 % |
5 Iul. 2024 | 5.8771 | +0.0001 | 0.0017 % |
4 Iul. 2024 | 5.8770 | +0.0019 | 0.0323 % |
3 Iul. 2024 | 5.8751 | +0.0057 | 0.0971 % |
2 Iul. 2024 | 5.8694 | +0.0072 | 0.1228 % |
1 Iul. 2024 | 5.8622 | -0.0178 | -0.3027 % |
28 Iun. 2024 | 5.8800 | -0.0020 | -0.034 % |
27 Iun. 2024 | 5.8820 | -0.0183 | -0.3102 % |
26 Iun. 2024 | 5.9003 | +0.0130 | 0.2208 % |
25 Iun. 2024 | 5.8873 | -0.0010 | -0.017 % |
21 Iun. 2024 | 5.8883 | -0.0062 | -0.1052 % |
20 Iun. 2024 | 5.8945 | -0.0065 | -0.1102 % |
19 Iun. 2024 | 5.9010 | +0.0154 | 0.2617 % |
18 Iun. 2024 | 5.8856 | +0.0001 | 0.0017 % |
17 Iun. 2024 | 5.8855 | -0.0319 | -0.5391 % |
14 Iun. 2024 | 5.9174 | +0.0283 | 0.4805 % |
13 Iun. 2024 | 5.8891 | -0.0140 | -0.2372 % |
12 Iun. 2024 | 5.9031 | +0.0100 | 0.1697 % |
11 Iun. 2024 | 5.8931 | +0.0118 | 0.2006 % |
10 Iun. 2024 | 5.8813 | +0.0361 | 0.6176 % |
7 Iun. 2024 | 5.8452 | -0.0014 | -0.0239 % |
6 Iun. 2024 | 5.8466 | +0.0010 | 0.0171 % |
5 Iun. 2024 | 5.8456 | +0.0051 | 0.0873 % |
4 Iun. 2024 | 5.8405 | +0.0062 | 0.1063 % |
3 Iun. 2024 | 5.8343 | -0.0035 | -0.06 % |
31 Mai 2024 | 5.8378 | -0.0129 | -0.2205 % |
30 Mai 2024 | 5.8507 | -0.0012 | -0.0205 % |
29 Mai 2024 | 5.8519 | +0.0079 | 0.1352 % |
28 Mai 2024 | 5.8440 | +0.0011 | 0.0188 % |
27 Mai 2024 | 5.8429 | +0.0058 | 0.0994 % |
24 Mai 2024 | 5.8371 | +0.0002 | 0.0034 % |
23 Mai 2024 | 5.8369 | -0.0010 | -0.0171 % |
22 Mai 2024 | 5.8379 | +0.0176 | 0.3024 % |
21 Mai 2024 | 5.8203 | +0.0056 | 0.0963 % |
20 Mai 2024 | 5.8147 | +0.0088 | 0.1516 % |
17 Mai 2024 | 5.8059 | +0.0065 | 0.1121 % |
16 Mai 2024 | 5.7994 | -0.0024 | -0.0414 % |
15 Mai 2024 | 5.8018 | +0.0191 | 0.3303 % |
14 Mai 2024 | 5.7827 | +0.0008 | 0.0138 % |
13 Mai 2024 | 5.7819 | -0.0013 | -0.0225 % |
10 Mai 2024 | 5.7832 | -0.0051 | -0.0881 % |
9 Mai 2024 | 5.7883 | +0.0079 | 0.1367 % |
8 Mai 2024 | 5.7804 | -0.0188 | -0.3242 % |
7 Mai 2024 | 5.7992 | -0.0188 | -0.3231 % |
2 Mai 2024 | 5.8180 | -0.0014 | -0.0241 % |
30 Apr. 2024 | 5.8194 | -0.0006 | -0.0103 % |
29 Apr. 2024 | 5.8200 | +0.0182 | 0.3137 % |
26 Apr. 2024 | 5.8018 | -0.0049 | -0.0844 % |
25 Apr. 2024 | 5.8067 | +0.0189 | 0.3265 % |
24 Apr. 2024 | 5.7878 | +0.0180 | 0.312 % |
23 Apr. 2024 | 5.7698 | +0.0021 | 0.0364 % |
22 Apr. 2024 | 5.7677 | -0.0448 | -0.7708 % |
19 Apr. 2024 | 5.8125 | -0.0033 | -0.0567 % |
18 Apr. 2024 | 5.8158 | -0.0136 | -0.2333 % |
17 Apr. 2024 | 5.8294 | +0.0010 | 0.0172 % |
16 Apr. 2024 | 5.8284 | +0.0010 | 0.0172 % |
15 Apr. 2024 | 5.8274 | -0.0007 | -0.012 % |
12 Apr. 2024 | 5.8281 | +0.0210 | 0.3616 % |
11 Apr. 2024 | 5.8071 | -0.0004 | -0.0069 % |
10 Apr. 2024 | 5.8075 | +0.0089 | 0.1535 % |
9 Apr. 2024 | 5.7986 | +0.0063 | 0.1088 % |
8 Apr. 2024 | 5.7923 | +0.0016 | 0.0276 % |
5 Apr. 2024 | 5.7907 | -0.0048 | -0.0828 % |
4 Apr. 2024 | 5.7955 | -0.0086 | -0.1482 % |
3 Apr. 2024 | 5.8041 | -0.0107 | -0.184 % |
2 Apr. 2024 | 5.8148 | -0.0004 | -0.0069 % |
1 Apr. 2024 | 5.8152 | +0.0026 | 0.0447 % |
29 Mart. 2024 | 5.8126 | -0.0041 | -0.0705 % |
28 Mart. 2024 | 5.8167 | +0.0200 | 0.345 % |
27 Mart. 2024 | 5.7967 | +0.0001 | 0.0017 % |
26 Mart. 2024 | 5.7966 | -0.0036 | -0.0621 % |
25 Mart. 2024 | 5.8002 | +0.0153 | 0.2645 % |
22 Mart. 2024 | 5.7849 | -0.0316 | -0.5433 % |
21 Mart. 2024 | 5.8165 | -0.0101 | -0.1733 % |
20 Mart. 2024 | 5.8266 | +0.0100 | 0.1719 % |
19 Mart. 2024 | 5.8166 | +0.0078 | 0.1343 % |
18 Mart. 2024 | 5.8088 | -0.0124 | -0.213 % |
15 Mart. 2024 | 5.8212 | -0.0006 | -0.0103 % |
14 Mart. 2024 | 5.8218 | +0.0102 | 0.1755 % |
13 Mart. 2024 | 5.8116 | -0.0013 | -0.0224 % |
12 Mart. 2024 | 5.8129 | -0.0191 | -0.3275 % |
11 Mart. 2024 | 5.8320 | +0.0001 | 0.0017 % |
8 Mart. 2024 | 5.8319 | +0.0121 | 0.2079 % |
7 Mart. 2024 | 5.8198 | +0.0052 | 0.0894 % |
6 Mart. 2024 | 5.8146 | +0.0016 | 0.0275 % |
5 Mart. 2024 | 5.8130 | +0.0089 | 0.1533 % |
4 Mart. 2024 | 5.8041 | -0.0042 | -0.0723 % |
1 Mart. 2024 | 5.8083 | +0.0061 | 0.1051 % |
29 Feb. 2024 | 5.8022 | -0.0096 | -0.1652 % |
28 Feb. 2024 | 5.8118 | +0.0046 | 0.0792 % |
27 Feb. 2024 | 5.8072 | -0.0056 | -0.0963 % |
26 Feb. 2024 | 5.8128 | -0.0110 | -0.1889 % |
23 Feb. 2024 | 5.8238 | +0.0117 | 0.2013 % |
22 Feb. 2024 | 5.8121 | -0.0022 | -0.0378 % |
21 Feb. 2024 | 5.8143 | +0.0057 | 0.0981 % |
20 Feb. 2024 | 5.8086 | -0.0183 | -0.3141 % |
19 Feb. 2024 | 5.8269 | +0.0096 | 0.165 % |
16 Feb. 2024 | 5.8173 | -0.0027 | -0.0464 % |
15 Feb. 2024 | 5.8200 | -0.0128 | -0.2194 % |
14 Feb. 2024 | 5.8328 | -0.0173 | -0.2957 % |
13 Feb. 2024 | 5.8501 | +0.0239 | 0.4102 % |
12 Feb. 2024 | 5.8262 | +0.0004 | 0.0069 % |
9 Feb. 2024 | 5.8258 | -0.0038 | -0.0652 % |
8 Feb. 2024 | 5.8296 | -0.0081 | -0.1388 % |
7 Feb. 2024 | 5.8377 | +0.0229 | 0.3938 % |
6 Feb. 2024 | 5.8148 | -0.0122 | -0.2094 % |
5 Feb. 2024 | 5.8270 | -0.0038 | -0.0652 % |
2 Feb. 2024 | 5.8308 | +0.0084 | 0.1443 % |
1 Feb. 2024 | 5.8224 | -0.0011 | -0.0189 % |
31 Ian. 2024 | 5.8235 | +0.0009 | 0.0155 % |
30 Ian. 2024 | 5.8226 | -0.0196 | -0.3355 % |
29 Ian. 2024 | 5.8422 | +0.0100 | 0.1715 % |
26 Ian. 2024 | 5.8322 | +0.0141 | 0.2423 % |
25 Ian. 2024 | 5.8181 | -0.0019 | -0.0326 % |
23 Ian. 2024 | 5.8200 | +0.0121 | 0.2083 % |
22 Ian. 2024 | 5.8079 |