Citatul zilei
“Răbdarea, persistenţa şi transpiraţia sunt o combinaţie imbatabilă pentru succes.”
Napoleon Hill
Curs Valutar Lira Sterlină
Extremele valutare înregistrate de cursul GBP în perioada 31 octombrie 2020 - 6 mai 2021:
Cursul maxim este 5.8021 lei înregistrat la data de 5 aprilie 2021
Cursul minim este 5.2964 lei înregistrat la data de 21 decembrie 2020
Cursul valutar mediu pentru perioada selectată este 5.5483 lei
| Data | Valoare GBP (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 6 Mai 2021 | 5.6915 | -0.0115 | -0.2016 % |
| 5 Mai 2021 | 5.7030 | +0.0093 | 0.1633 % |
| 4 Mai 2021 | 5.6937 | +0.0237 | 0.418 % |
| 29 Apr. 2021 | 5.6700 | -0.0004 | -0.0071 % |
| 28 Apr. 2021 | 5.6704 | +0.0038 | 0.0671 % |
| 27 Apr. 2021 | 5.6666 | +0.0041 | 0.0724 % |
| 26 Apr. 2021 | 5.6625 | -0.0077 | -0.1358 % |
| 23 Apr. 2021 | 5.6702 | -0.0168 | -0.2954 % |
| 22 Apr. 2021 | 5.6870 | -0.0303 | -0.53 % |
| 21 Apr. 2021 | 5.7173 | +0.0011 | 0.0192 % |
| 20 Apr. 2021 | 5.7162 | +0.0311 | 0.547 % |
| 19 Apr. 2021 | 5.6851 | +0.0204 | 0.3601 % |
| 16 Apr. 2021 | 5.6647 | -0.0054 | -0.0952 % |
| 15 Apr. 2021 | 5.6701 | -0.0018 | -0.0317 % |
| 14 Apr. 2021 | 5.6719 | -0.0244 | -0.4283 % |
| 13 Apr. 2021 | 5.6963 | +0.0161 | 0.2834 % |
| 12 Apr. 2021 | 5.6802 | +0.0090 | 0.1587 % |
| 9 Apr. 2021 | 5.6712 | -0.0295 | -0.5175 % |
| 8 Apr. 2021 | 5.7007 | -0.0185 | -0.3235 % |
| 7 Apr. 2021 | 5.7192 | -0.0384 | -0.6669 % |
| 6 Apr. 2021 | 5.7576 | -0.0445 | -0.767 % |
| 5 Apr. 2021 | 5.8021 | +0.0365 | 0.6331 % |
| 2 Apr. 2021 | 5.7656 | +0.0041 | 0.0712 % |
| 1 Apr. 2021 | 5.7615 | -0.0249 | -0.4303 % |
| 31 Mart. 2021 | 5.7864 | +0.0250 | 0.4339 % |
| 30 Mart. 2021 | 5.7614 | +0.0128 | 0.2227 % |
| 29 Mart. 2021 | 5.7486 | +0.0339 | 0.5932 % |
| 26 Mart. 2021 | 5.7147 | +0.0378 | 0.6659 % |
| 25 Mart. 2021 | 5.6769 | +0.0103 | 0.1818 % |
| 24 Mart. 2021 | 5.6666 | +0.0063 | 0.1113 % |
| 23 Mart. 2021 | 5.6603 | -0.0203 | -0.3574 % |
| 22 Mart. 2021 | 5.6806 | -0.0385 | -0.6732 % |
| 19 Mart. 2021 | 5.7191 | -0.0004 | -0.007 % |
| 18 Mart. 2021 | 5.7195 | +0.0073 | 0.1278 % |
| 17 Mart. 2021 | 5.7122 | +0.0491 | 0.867 % |
| 16 Mart. 2021 | 5.6631 | -0.0409 | -0.717 % |
| 15 Mart. 2021 | 5.7040 | -0.0062 | -0.1086 % |
| 12 Mart. 2021 | 5.7102 | +0.0090 | 0.1579 % |
| 11 Mart. 2021 | 5.7012 | -0.0051 | -0.0894 % |
| 10 Mart. 2021 | 5.7063 | +0.0110 | 0.1931 % |
| 9 Mart. 2021 | 5.6953 | +0.0036 | 0.0632 % |
| 8 Mart. 2021 | 5.6917 | +0.0439 | 0.7773 % |
| 5 Mart. 2021 | 5.6478 | +0.0041 | 0.0726 % |
| 4 Mart. 2021 | 5.6437 | +0.0025 | 0.0443 % |
| 3 Mart. 2021 | 5.6412 | +0.0083 | 0.1473 % |
| 2 Mart. 2021 | 5.6329 | -0.0140 | -0.2479 % |
| 1 Mart. 2021 | 5.6469 | +0.0575 | 1.0287 % |
| 26 Feb. 2021 | 5.5894 | -0.0533 | -0.9446 % |
| 25 Feb. 2021 | 5.6427 | -0.0287 | -0.506 % |
| 24 Feb. 2021 | 5.6714 | +0.0192 | 0.3397 % |
| 23 Feb. 2021 | 5.6522 | +0.0158 | 0.2803 % |
| 22 Feb. 2021 | 5.6364 | +0.0171 | 0.3043 % |
| 19 Feb. 2021 | 5.6193 | -0.0082 | -0.1457 % |
| 18 Feb. 2021 | 5.6275 | +0.0245 | 0.4373 % |
| 17 Feb. 2021 | 5.6030 | +0.0185 | 0.3313 % |
| 16 Feb. 2021 | 5.5845 | -0.0036 | -0.0644 % |
| 15 Feb. 2021 | 5.5881 | +0.0365 | 0.6575 % |
| 12 Feb. 2021 | 5.5516 | -0.0039 | -0.0702 % |
| 11 Feb. 2021 | 5.5555 | -0.0111 | -0.1994 % |
| 10 Feb. 2021 | 5.5666 | +0.0217 | 0.3914 % |
| 9 Feb. 2021 | 5.5449 | -0.0026 | -0.0469 % |
| 8 Feb. 2021 | 5.5475 | -0.0245 | -0.4397 % |
| 5 Feb. 2021 | 5.5720 | +0.0535 | 0.9695 % |
| 4 Feb. 2021 | 5.5185 | -0.0092 | -0.1664 % |
| 3 Feb. 2021 | 5.5277 | -0.0108 | -0.195 % |
| 2 Feb. 2021 | 5.5385 | +0.0081 | 0.1465 % |
| 1 Feb. 2021 | 5.5304 | +0.0283 | 0.5143 % |
| 29 Ian. 2021 | 5.5021 | +0.0032 | 0.0582 % |
| 28 Ian. 2021 | 5.4989 | -0.0221 | -0.4003 % |
| 27 Ian. 2021 | 5.5210 | +0.0341 | 0.6215 % |
| 26 Ian. 2021 | 5.4869 | -0.0023 | -0.0419 % |
| 25 Ian. 2021 | 5.4892 | +0.0196 | 0.3583 % |
| 22 Ian. 2021 | 5.4696 | -0.0403 | -0.7314 % |
| 21 Ian. 2021 | 5.5099 | -0.0004 | -0.0073 % |
| 20 Ian. 2021 | 5.5103 | +0.0367 | 0.6705 % |
| 19 Ian. 2021 | 5.4736 | +0.0040 | 0.0731 % |
| 18 Ian. 2021 | 5.4696 | -0.0157 | -0.2862 % |
| 15 Ian. 2021 | 5.4853 | +0.0155 | 0.2834 % |
| 14 Ian. 2021 | 5.4698 | -0.0036 | -0.0658 % |
| 13 Ian. 2021 | 5.4734 | +0.0283 | 0.5197 % |
| 12 Ian. 2021 | 5.4451 | +0.0390 | 0.7214 % |
| 11 Ian. 2021 | 5.4061 | +0.0006 | 0.0111 % |
| 8 Ian. 2021 | 5.4055 | +0.0117 | 0.2169 % |
| 7 Ian. 2021 | 5.3938 | -0.0005 | -0.0093 % |
| 6 Ian. 2021 | 5.3943 | +0.0072 | 0.1337 % |
| 5 Ian. 2021 | 5.3871 | -0.0363 | -0.6693 % |
| 4 Ian. 2021 | 5.4234 | +0.0033 | 0.0609 % |
| 31 Dec. 2020 | 5.4201 | +0.0233 | 0.4317 % |
| 30 Dec. 2020 | 5.3968 | +0.0322 | 0.6002 % |
| 29 Dec. 2020 | 5.3646 | -0.0187 | -0.3474 % |
| 28 Dec. 2020 | 5.3833 | -0.0521 | -0.9585 % |
| 24 Dec. 2020 | 5.4354 | +0.0690 | 1.2858 % |
| 23 Dec. 2020 | 5.3664 | +0.0274 | 0.5132 % |
| 22 Dec. 2020 | 5.3390 | +0.0426 | 0.8043 % |
| 21 Dec. 2020 | 5.2964 | -0.0731 | -1.3614 % |
| 18 Dec. 2020 | 5.3695 | -0.0449 | -0.8293 % |
| 17 Dec. 2020 | 5.4144 | +0.0260 | 0.4825 % |
| 16 Dec. 2020 | 5.3884 | +0.0515 | 0.965 % |
| 15 Dec. 2020 | 5.3369 | -0.0464 | -0.8619 % |
| 14 Dec. 2020 | 5.3833 | +0.0770 | 1.4511 % |
| 11 Dec. 2020 | 5.3063 | -0.0507 | -0.9464 % |
| 10 Dec. 2020 | 5.3570 | -0.0444 | -0.822 % |
| 9 Dec. 2020 | 5.4014 | +0.0317 | 0.5903 % |
| 8 Dec. 2020 | 5.3697 | +0.0282 | 0.5279 % |
| 7 Dec. 2020 | 5.3415 | -0.0404 | -0.7507 % |
| 4 Dec. 2020 | 5.3819 | -0.0149 | -0.2761 % |
| 3 Dec. 2020 | 5.3968 | -0.0013 | -0.0241 % |
| 2 Dec. 2020 | 5.3981 | -0.0490 | -0.8996 % |
| 27 Nov. 2020 | 5.4471 | -0.0150 | -0.2746 % |
| 26 Nov. 2020 | 5.4621 | +0.0058 | 0.1063 % |
| 25 Nov. 2020 | 5.4563 | -0.0175 | -0.3197 % |
| 24 Nov. 2020 | 5.4738 | -0.0082 | -0.1496 % |
| 23 Nov. 2020 | 5.4820 | +0.0285 | 0.5226 % |
| 20 Nov. 2020 | 5.4535 | -0.0014 | -0.0257 % |
| 19 Nov. 2020 | 5.4549 | +0.0016 | 0.0293 % |
| 18 Nov. 2020 | 5.4533 | +0.0172 | 0.3164 % |
| 17 Nov. 2020 | 5.4361 | +0.0140 | 0.2582 % |
| 16 Nov. 2020 | 5.4221 | -0.0066 | -0.1216 % |
| 13 Nov. 2020 | 5.4287 | -0.0068 | -0.1251 % |
| 12 Nov. 2020 | 5.4355 | -0.0422 | -0.7704 % |
| 11 Nov. 2020 | 5.4777 | +0.0095 | 0.1737 % |
| 10 Nov. 2020 | 5.4682 | +0.0815 | 1.513 % |
| 9 Nov. 2020 | 5.3867 | -0.0029 | -0.0538 % |
| 6 Nov. 2020 | 5.3896 | +0.0042 | 0.078 % |
| 5 Nov. 2020 | 5.3854 | -0.0217 | -0.4013 % |
| 4 Nov. 2020 | 5.4071 | +0.0024 | 0.0444 % |
| 3 Nov. 2020 | 5.4047 | +0.0083 | 0.1538 % |
| 2 Nov. 2020 | 5.3964 |
