CONVERTOR RAPID

Foloseşte cursul bnr din 19.10.2017

EUR
RON
RON
RON
Afișează separator mii în rezultate ( , )

Citatul zilei

“The first step toward success is taken when you refuse to be a captive of the environment in which you first find yourself.”

   Distribuie   

Mark Caine

Curs Valutar Lira Sterlină

Perioada între și

Extremele valutare înregistrate de cursul GBP în perioada 16 aprilie 2017 - 19 octombrie 2017:
Cursul maxim este 5.4336 lei înregistrat la data de 21 aprilie 2017
Cursul minim este 4.9531 lei înregistrat la data de 29 august 2017
Cursul valutar mediu pentru perioada selectată este 5.1802 lei

Data Valoare GBP (lei) Variatie (lei) Variatie (%)
19 Oct. 20175.1168-0.0220-0.4281 %
18 Oct. 20175.1388-0.0220-0.4263 %
17 Oct. 20175.1608-0.0102-0.1973 %
16 Oct. 20175.1710+0.02190.4253 %
13 Oct. 20175.1491+0.02640.5154 %
12 Oct. 20175.1227+0.00220.043 %
11 Oct. 20175.1205+0.00140.0273 %
10 Oct. 20175.1191-0.0023-0.0449 %
9 Oct. 20175.1214+0.01000.1956 %
6 Oct. 20175.1114-0.0231-0.4499 %
5 Oct. 20175.1345-0.0296-0.5732 %
4 Oct. 20175.1641-0.0088-0.1701 %
3 Oct. 20175.1729-0.0270-0.5192 %
2 Oct. 20175.1999-0.0112-0.2149 %
29 Sep. 20175.2111-0.0100-0.1915 %
28 Sep. 20175.2211-0.0245-0.4671 %
27 Sep. 20175.2456+0.00220.042 %
26 Sep. 20175.2434+0.00970.1853 %
25 Sep. 20175.2337+0.03930.7566 %
22 Sep. 20175.1944-0.0151-0.2899 %
21 Sep. 20175.2095+0.02240.4318 %
20 Sep. 20175.1871+0.00570.11 %
19 Sep. 20175.1814-0.0314-0.6024 %
18 Sep. 20175.2128-0.0015-0.0288 %
15 Sep. 20175.2143+0.11402.2352 %
14 Sep. 20175.1003+0.00380.0746 %
13 Sep. 20175.0965-0.0003-0.0059 %
12 Sep. 20175.0968+0.04730.9367 %
11 Sep. 20175.0495+0.03470.692 %
8 Sep. 20175.0148-0.0018-0.0359 %
7 Sep. 20175.0166-0.0041-0.0817 %
6 Sep. 20175.0207+0.01650.3297 %
5 Sep. 20175.0042+0.01270.2544 %
4 Sep. 20174.9915+0.00020.004 %
1 Sep. 20174.9913+0.01400.2813 %
31 Aug. 20174.9773+0.00670.1348 %
30 Aug. 20174.9706+0.01750.3533 %
29 Aug. 20174.9531-0.0159-0.32 %
28 Aug. 20174.9690-0.0170-0.341 %
25 Aug. 20174.9860-0.0035-0.0701 %
24 Aug. 20174.9895+0.00330.0662 %
23 Aug. 20174.9862-0.0211-0.4214 %
22 Aug. 20175.0073-0.0257-0.5106 %
21 Aug. 20175.0330-0.0030-0.0596 %
18 Aug. 20175.0360-0.0009-0.0179 %
17 Aug. 20175.0369+0.01090.2169 %
16 Aug. 20175.0260+0.00040.008 %
14 Aug. 20175.0256-0.0240-0.4753 %
11 Aug. 20175.0496-0.0244-0.4809 %
10 Aug. 20175.0740+0.01030.2034 %
9 Aug. 20175.0637+0.02780.552 %
8 Aug. 20175.0359-0.0138-0.2733 %
7 Aug. 20175.0497-0.0025-0.0495 %
4 Aug. 20175.0522-0.0469-0.9198 %
3 Aug. 20175.0991+0.00430.0844 %
2 Aug. 20175.0948-0.0102-0.1998 %
1 Aug. 20175.1050+0.00880.1727 %
31 Iul. 20175.0962+0.00360.0707 %
28 Iul. 20175.0926-0.0232-0.4535 %
27 Iul. 20175.1158+0.00570.1115 %
26 Iul. 20175.1101+0.01380.2708 %
25 Iul. 20175.0963-0.0101-0.1978 %
24 Iul. 20175.1064-0.0022-0.0431 %
21 Iul. 20175.1086-0.0346-0.6727 %
20 Iul. 20175.1432-0.0163-0.3159 %
19 Iul. 20175.1595+0.01360.2643 %
18 Iul. 20175.1459-0.0591-1.1354 %
17 Iul. 20175.2050+0.02220.4283 %
14 Iul. 20175.1828+0.00460.0888 %
13 Iul. 20175.1782+0.04310.8393 %
12 Iul. 20175.1351-0.0393-0.7595 %
11 Iul. 20175.1744+0.01290.2499 %
10 Iul. 20175.1615-0.0262-0.505 %
7 Iul. 20175.1877-0.0375-0.7177 %
6 Iul. 20175.2252-0.0070-0.1338 %
5 Iul. 20175.2322+0.01840.3529 %
4 Iul. 20175.2138+0.01940.3735 %
3 Iul. 20175.1944+0.00920.1774 %
30 Iun. 20175.1852+0.01650.3192 %
29 Iun. 20175.1687+0.02440.4743 %
28 Iun. 20175.1443-0.0221-0.4278 %
27 Iun. 20175.1664-0.0323-0.6213 %
26 Iun. 20175.1987-0.0047-0.0903 %
23 Iun. 20175.2034+0.00030.0058 %
22 Iun. 20175.2031-0.0049-0.0941 %
21 Iun. 20175.2080-0.0227-0.434 %
20 Iun. 20175.2307-0.0178-0.3391 %
19 Iun. 20175.2485+0.01160.2215 %
16 Iun. 20175.2369+0.01940.3718 %
15 Iun. 20175.2175+0.02570.495 %
14 Iun. 20175.1918+0.01540.2975 %
13 Iun. 20175.1764+0.01060.2052 %
12 Iun. 20175.1658-0.0243-0.4682 %
9 Iun. 20175.1901-0.0740-1.4057 %
8 Iun. 20175.2641+0.03120.5962 %
7 Iun. 20175.2329-0.0085-0.1622 %
6 Iun. 20175.2414+0.00620.1184 %
2 Iun. 20175.2352+0.00400.0765 %
31 Mai 20175.2312-0.0294-0.5589 %
30 Mai 20175.2606+0.01860.3548 %
29 Mai 20175.2420+0.01330.2544 %
26 Mai 20175.2287-0.0228-0.4342 %
25 Mai 20175.2515-0.0360-0.6809 %
24 Mai 20175.2875+0.02600.4942 %
23 Mai 20175.2615-0.0334-0.6308 %
22 Mai 20175.2949-0.0195-0.3669 %
19 Mai 20175.3144-0.0491-0.9154 %
18 Mai 20175.3635+0.05040.9486 %
17 Mai 20175.3131+0.00700.1319 %
16 Mai 20175.3061-0.0628-1.1697 %
15 Mai 20175.3689-0.0052-0.0968 %
12 Mai 20175.3741-0.0338-0.625 %
11 Mai 20175.4079-0.0123-0.2269 %
10 Mai 20175.4202+0.02450.4541 %
9 Mai 20175.3957+0.00570.1058 %
8 Mai 20175.3900+0.02480.4622 %
5 Mai 20175.3652+0.00290.0541 %
4 Mai 20175.3623-0.0205-0.3808 %
3 Mai 20175.3828+0.01150.2141 %
2 Mai 20175.3713+0.01090.2033 %
28 Apr. 20175.3604-0.0011-0.0205 %
27 Apr. 20175.3615+0.02370.444 %
26 Apr. 20175.3378+0.01240.2328 %
25 Apr. 20175.3254-0.0238-0.4449 %
24 Apr. 20175.3492-0.0844-1.5533 %
21 Apr. 20175.4336+0.01960.362 %
20 Apr. 20175.4140-0.0056-0.1033 %
19 Apr. 20175.4196+0.10712.016 %
18 Apr. 20175.3125

Ultimele știri Bank News