CONVERTOR RAPID

Foloseşte cursul bnr din 23.01.2020

EUR

Calculator TVA

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Înainte de orice, pregătirea este cheia succesului.”

Alexander Graham Bell

Curs Valutar Lira Sterlină

Perioada între și

Extremele valutare înregistrate de cursul GBP în perioada 21 iulie 2019 - 23 ianuarie 2020:
Cursul maxim este 5.7295 lei înregistrat la data de 16 decembrie 2019
Cursul minim este 5.0921 lei înregistrat la data de 13 august 2019
Cursul valutar mediu pentru perioada selectată este 5.4304 lei

Data Valoare GBP (lei) Variatie (lei) Variatie (%)
23 Ian. 20205.6586+0.02910.5169 %
22 Ian. 20205.6295+0.01870.3333 %
21 Ian. 20205.6108+0.01400.2501 %
20 Ian. 20205.5968-0.0106-0.189 %
17 Ian. 20205.6074+0.01540.2754 %
16 Ian. 20205.5920+0.01300.233 %
15 Ian. 20205.5790+0.00730.131 %
14 Ian. 20205.5717-0.0104-0.1863 %
13 Ian. 20205.5821-0.0458-0.8138 %
10 Ian. 20205.6279+0.02160.3853 %
9 Ian. 20205.6063-0.0293-0.5199 %
8 Ian. 20205.6356+0.01660.2954 %
7 Ian. 20205.6190+0.00450.0801 %
6 Ian. 20205.6145+0.00150.0267 %
3 Ian. 20205.6130+0.00420.0749 %
31 Dec. 20195.6088+0.01040.1858 %
30 Dec. 20195.5984-0.0065-0.116 %
27 Dec. 20195.6049+0.02250.4031 %
24 Dec. 20195.5824-0.0050-0.0895 %
23 Dec. 20195.5874-0.0151-0.2695 %
20 Dec. 20195.6025-0.0143-0.2546 %
19 Dec. 20195.6168-0.0059-0.1049 %
18 Dec. 20195.6227-0.0304-0.5378 %
17 Dec. 20195.6531-0.0764-1.3334 %
16 Dec. 20195.7295+0.00970.1696 %
13 Dec. 20195.7198+0.05430.9584 %
12 Dec. 20195.6655-0.0060-0.1058 %
11 Dec. 20195.6715-0.0137-0.241 %
10 Dec. 20195.6852+0.00120.0211 %
9 Dec. 20195.6840+0.02860.5057 %
6 Dec. 20195.6554+0.00050.0088 %
5 Dec. 20195.6549+0.03130.5566 %
4 Dec. 20195.6236+0.02660.4753 %
3 Dec. 20195.5970+0.00050.0089 %
2 Dec. 20195.5965-0.0034-0.0607 %
29 Nov. 20195.5999-0.0120-0.2138 %
28 Nov. 20195.6119+0.01890.3379 %
27 Nov. 20195.5930+0.01950.3499 %
26 Nov. 20195.5735-0.0070-0.1254 %
25 Nov. 20195.5805+0.02250.4048 %
22 Nov. 20195.5580-0.0270-0.4834 %
21 Nov. 20195.5850+0.01180.2117 %
20 Nov. 20195.5732-0.0078-0.1398 %
19 Nov. 20195.5810-0.0128-0.2288 %
18 Nov. 20195.5938+0.02910.5229 %
15 Nov. 20195.5647-0.0093-0.1668 %
14 Nov. 20195.5740+0.01440.259 %
13 Nov. 20195.5596+0.01480.2669 %
12 Nov. 20195.5448+0.01510.2731 %
11 Nov. 20195.5297+0.00270.0489 %
8 Nov. 20195.5270+0.00240.0434 %
7 Nov. 20195.5246-0.0098-0.1771 %
6 Nov. 20195.5344+0.01900.3445 %
5 Nov. 20195.5154+0.01320.2399 %
4 Nov. 20195.5022-0.0231-0.4181 %
1 Nov. 20195.5253+0.00640.116 %
31 Oct. 20195.5189+0.00590.107 %
30 Oct. 20195.5130+0.00660.1199 %
29 Oct. 20195.5064+0.00550.1 %
28 Oct. 20195.5009+0.00960.1748 %
25 Oct. 20195.4913-0.0122-0.2217 %
24 Oct. 20195.5035+0.00060.0109 %
23 Oct. 20195.5029-0.0237-0.4288 %
22 Oct. 20195.5266-0.0057-0.103 %
21 Oct. 20195.5323+0.01980.3592 %
18 Oct. 20195.5125-0.0153-0.2768 %
17 Oct. 20195.5278+0.04230.7711 %
16 Oct. 20195.4855+0.03050.5591 %
15 Oct. 20195.4550+0.04890.9045 %
14 Oct. 20195.4061+0.00580.1074 %
11 Oct. 20195.4003+0.12332.3366 %
10 Oct. 20195.2770-0.0107-0.2024 %
9 Oct. 20195.2877-0.0045-0.085 %
8 Oct. 20195.2922-0.0298-0.5599 %
7 Oct. 20195.3220-0.0150-0.2811 %
4 Oct. 20195.3370+0.00840.1576 %
3 Oct. 20195.3286+0.00420.0789 %
2 Oct. 20195.3244-0.0339-0.6327 %
1 Oct. 20195.3583+0.00370.0691 %
30 Sept. 20195.3546+0.01340.2509 %
27 Sept. 20195.3412-0.0031-0.058 %
26 Sept. 20195.3443-0.0209-0.3895 %
25 Sept. 20195.3652-0.0198-0.3677 %
24 Sept. 20195.3850+0.00240.0446 %
23 Sept. 20195.3826+0.00270.0502 %
20 Sept. 20195.3799+0.03410.6379 %
19 Sept. 20195.3458+0.00320.0599 %
18 Sept. 20195.3426+0.01380.259 %
17 Sept. 20195.3288+0.00370.0695 %
16 Sept. 20195.3251+0.01280.241 %
13 Sept. 20195.3123+0.01860.3514 %
12 Sept. 20195.2937-0.0156-0.2938 %
11 Sept. 20195.3093+0.02770.5245 %
10 Sept. 20195.2816-0.0115-0.2173 %
9 Sept. 20195.2931+0.01520.288 %
6 Sept. 20195.2779+0.00890.1689 %
5 Sept. 20195.2690+0.04410.844 %
4 Sept. 20195.2249+0.04490.8668 %
3 Sept. 20195.1800-0.0267-0.5128 %
2 Sept. 20195.2067-0.0145-0.2777 %
30 Aug. 20195.2212+0.01450.2785 %
29 Aug. 20195.2067-0.0011-0.0211 %
28 Aug. 20195.2078-0.0119-0.228 %
27 Aug. 20195.2197+0.01560.2998 %
26 Aug. 20195.2041-0.0080-0.1535 %
23 Aug. 20195.2121+0.03830.7403 %
22 Aug. 20195.1738+0.00550.1064 %
21 Aug. 20195.1683+0.00290.0561 %
20 Aug. 20195.1654+0.00450.0872 %
19 Aug. 20195.1609-0.0221-0.4264 %
16 Aug. 20195.1830+0.07971.5617 %
14 Aug. 20195.1033+0.01120.2199 %
13 Aug. 20195.0921-0.0088-0.1725 %
12 Aug. 20195.1009-0.0072-0.141 %
9 Aug. 20195.1081-0.0236-0.4599 %
8 Aug. 20195.1317-0.0028-0.0545 %
7 Aug. 20195.1345-0.0203-0.3938 %
6 Aug. 20195.1548+0.00140.0272 %
5 Aug. 20195.1534-0.0209-0.4039 %
2 Aug. 20195.1743-0.0162-0.3121 %
1 Aug. 20195.1905+0.02200.4257 %
31 Iul. 20195.1685-0.0041-0.0793 %
30 Iul. 20195.1726-0.0715-1.3634 %
29 Iul. 20195.2441-0.0328-0.6216 %
26 Iul. 20195.2769-0.0172-0.3249 %
25 Iul. 20195.2941+0.00570.1078 %
24 Iul. 20195.2884+0.03450.6567 %
23 Iul. 20195.2539+0.00430.0819 %
22 Iul. 20195.2496

Ultimele știri Bank News

Folosim cookies pentru functionarea corecta a site-ului, masurarea traficului si functionalitati care ne permit sa iti prezentam un continut particularizat preferintelor tale. Pentru retragerea acordului pentru cookies, te rugam sa consulti Politica de Cookie. De asemenea, te invitam sa parcurgi Politica noastra de Confidentialitate, ce a devenit aplicabila incepand cu luna mai 2018.
DA, ÎNTELEG