Citatul zilei
“Every great dream begins with a dreamer. Always remember, you have within you the strength, the patience, and the passion to reach for the stars to change the world.”
Harriet Tubman
Curs Valutar Lira Sterlină
Extremele valutare înregistrate de cursul GBP în perioada 26 decembrie 2024 - 1 iulie 2025:
Cursul maxim Lira Sterlină este 6.0646 lei înregistrat la data de 13 mai 2025
Cursul minim Lira Sterlină este 5.7330 lei înregistrat la data de 11 aprilie 2025
Cursul valutar mediu Lira Sterlină pentru perioada selectată este 5.9411 lei
| Data | Valoare GBP (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 1 Iul. 2025 | 5.9171 | -0.0158 | -0.2663 % |
| 30 Iun. 2025 | 5.9329 | -0.0254 | -0.4263 % |
| 27 Iun. 2025 | 5.9583 | +0.0122 | 0.2052 % |
| 26 Iun. 2025 | 5.9461 | +0.0165 | 0.2783 % |
| 25 Iun. 2025 | 5.9296 | +0.0071 | 0.1199 % |
| 24 Iun. 2025 | 5.9225 | +0.0333 | 0.5654 % |
| 23 Iun. 2025 | 5.8892 | -0.0191 | -0.3233 % |
| 20 Iun. 2025 | 5.9083 | +0.0205 | 0.3482 % |
| 19 Iun. 2025 | 5.8878 | -0.0020 | -0.034 % |
| 18 Iun. 2025 | 5.8898 | -0.0013 | -0.0221 % |
| 17 Iun. 2025 | 5.8911 | -0.0073 | -0.1238 % |
| 16 Iun. 2025 | 5.8984 | -0.0164 | -0.2773 % |
| 13 Iun. 2025 | 5.9148 | +0.0118 | 0.1999 % |
| 12 Iun. 2025 | 5.9030 | -0.0302 | -0.509 % |
| 11 Iun. 2025 | 5.9332 | -0.0178 | -0.2991 % |
| 10 Iun. 2025 | 5.9510 | -0.0253 | -0.4233 % |
| 6 Iun. 2025 | 5.9763 | -0.0286 | -0.4763 % |
| 5 Iun. 2025 | 6.0049 | -0.0043 | -0.0716 % |
| 4 Iun. 2025 | 6.0092 | +0.0180 | 0.3004 % |
| 3 Iun. 2025 | 5.9912 | -0.0025 | -0.0417 % |
| 2 Iun. 2025 | 5.9937 | -0.0269 | -0.4468 % |
| 30 Mai 2025 | 6.0206 | -0.0303 | -0.5008 % |
| 29 Mai 2025 | 6.0509 | +0.0248 | 0.4115 % |
| 28 Mai 2025 | 6.0261 | -0.0154 | -0.2549 % |
| 27 Mai 2025 | 6.0415 | +0.0102 | 0.1691 % |
| 26 Mai 2025 | 6.0313 | +0.0206 | 0.3427 % |
| 23 Mai 2025 | 6.0107 | +0.0122 | 0.2034 % |
| 22 Mai 2025 | 5.9985 | -0.0043 | -0.0716 % |
| 21 Mai 2025 | 6.0028 | -0.0394 | -0.6521 % |
| 20 Mai 2025 | 6.0422 | +0.0662 | 1.1078 % |
| 19 Mai 2025 | 5.9760 | -0.0835 | -1.378 % |
| 16 Mai 2025 | 6.0595 | +0.0084 | 0.1388 % |
| 15 Mai 2025 | 6.0511 | -0.0012 | -0.0198 % |
| 14 Mai 2025 | 6.0523 | -0.0123 | -0.2028 % |
| 13 Mai 2025 | 6.0646 | +0.0145 | 0.2397 % |
| 12 Mai 2025 | 6.0501 | +0.0144 | 0.2386 % |
| 9 Mai 2025 | 6.0357 | +0.0145 | 0.2408 % |
| 8 Mai 2025 | 6.0212 | +0.0346 | 0.578 % |
| 7 Mai 2025 | 5.9866 | +0.0594 | 1.0022 % |
| 6 Mai 2025 | 5.9272 | +0.0881 | 1.5088 % |
| 5 Mai 2025 | 5.8391 | +0.0013 | 0.0223 % |
| 2 Mai 2025 | 5.8378 | -0.0140 | -0.2392 % |
| 30 Apr. 2025 | 5.8518 | -0.0050 | -0.0854 % |
| 29 Apr. 2025 | 5.8568 | +0.0037 | 0.0632 % |
| 28 Apr. 2025 | 5.8531 | +0.0227 | 0.3893 % |
| 25 Apr. 2025 | 5.8304 | +0.0125 | 0.2149 % |
| 24 Apr. 2025 | 5.8179 | +0.0122 | 0.2101 % |
| 23 Apr. 2025 | 5.8057 | +0.0167 | 0.2885 % |
| 22 Apr. 2025 | 5.7890 | -0.0050 | -0.0863 % |
| 17 Apr. 2025 | 5.7940 | -0.0188 | -0.3234 % |
| 16 Apr. 2025 | 5.8128 | +0.0008 | 0.0138 % |
| 15 Apr. 2025 | 5.8120 | +0.0547 | 0.9501 % |
| 14 Apr. 2025 | 5.7573 | +0.0243 | 0.4239 % |
| 11 Apr. 2025 | 5.7330 | -0.0669 | -1.1535 % |
| 10 Apr. 2025 | 5.7999 | +0.0178 | 0.3078 % |
| 9 Apr. 2025 | 5.7821 | -0.0232 | -0.3996 % |
| 8 Apr. 2025 | 5.8053 | -0.0326 | -0.5584 % |
| 7 Apr. 2025 | 5.8379 | -0.0447 | -0.7599 % |
| 4 Apr. 2025 | 5.8826 | -0.0593 | -0.998 % |
| 3 Apr. 2025 | 5.9419 | -0.0216 | -0.3622 % |
| 2 Apr. 2025 | 5.9635 | +0.0126 | 0.2117 % |
| 1 Apr. 2025 | 5.9509 | +0.0049 | 0.0824 % |
| 31 Mart. 2025 | 5.9460 | -0.0335 | -0.5602 % |
| 28 Mart. 2025 | 5.9795 | +0.0084 | 0.1407 % |
| 27 Mart. 2025 | 5.9711 | +0.0203 | 0.3411 % |
| 26 Mart. 2025 | 5.9508 | -0.0024 | -0.0403 % |
| 25 Mart. 2025 | 5.9532 | +0.0039 | 0.0656 % |
| 24 Mart. 2025 | 5.9493 | +0.0048 | 0.0807 % |
| 21 Mart. 2025 | 5.9445 | +0.0038 | 0.064 % |
| 20 Mart. 2025 | 5.9407 | +0.0222 | 0.3751 % |
| 19 Mart. 2025 | 5.9185 | +0.0053 | 0.0896 % |
| 18 Mart. 2025 | 5.9132 | -0.0048 | -0.0811 % |
| 17 Mart. 2025 | 5.9180 | +0.0098 | 0.1659 % |
| 14 Mart. 2025 | 5.9082 | -0.0235 | -0.3962 % |
| 13 Mart. 2025 | 5.9317 | +0.0291 | 0.493 % |
| 12 Mart. 2025 | 5.9026 | -0.0040 | -0.0677 % |
| 11 Mart. 2025 | 5.9066 | -0.0179 | -0.3021 % |
| 10 Mart. 2025 | 5.9245 | +0.0050 | 0.0845 % |
| 7 Mart. 2025 | 5.9195 | -0.0149 | -0.2511 % |
| 6 Mart. 2025 | 5.9344 | -0.0350 | -0.5863 % |
| 5 Mart. 2025 | 5.9694 | -0.0541 | -0.8981 % |
| 4 Mart. 2025 | 6.0235 | -0.0039 | -0.0647 % |
| 3 Mart. 2025 | 6.0274 | -0.0007 | -0.0116 % |
| 28 Feb. 2025 | 6.0281 | +0.0074 | 0.1229 % |
| 27 Feb. 2025 | 6.0207 | +0.0242 | 0.4036 % |
| 26 Feb. 2025 | 5.9965 | -0.0042 | -0.07 % |
| 25 Feb. 2025 | 6.0007 | -0.0047 | -0.0783 % |
| 24 Feb. 2025 | 6.0054 | -0.0098 | -0.1629 % |
| 21 Feb. 2025 | 6.0152 | +0.0014 | 0.0233 % |
| 20 Feb. 2025 | 6.0138 | +0.0027 | 0.0449 % |
| 19 Feb. 2025 | 6.0111 | +0.0196 | 0.3271 % |
| 18 Feb. 2025 | 5.9915 | +0.0128 | 0.2141 % |
| 17 Feb. 2025 | 5.9787 | -0.0012 | -0.0201 % |
| 14 Feb. 2025 | 5.9799 | +0.0094 | 0.1574 % |
| 13 Feb. 2025 | 5.9705 | +0.0018 | 0.0302 % |
| 12 Feb. 2025 | 5.9687 | +0.0045 | 0.0755 % |
| 11 Feb. 2025 | 5.9642 | -0.0154 | -0.2575 % |
| 10 Feb. 2025 | 5.9796 | +0.0113 | 0.1893 % |
| 7 Feb. 2025 | 5.9683 | +0.0053 | 0.0889 % |
| 6 Feb. 2025 | 5.9630 | -0.0250 | -0.4175 % |
| 5 Feb. 2025 | 5.9880 | +0.0051 | 0.0852 % |
| 4 Feb. 2025 | 5.9829 | +0.0003 | 0.005 % |
| 3 Feb. 2025 | 5.9826 | +0.0285 | 0.4787 % |
| 31 Ian. 2025 | 5.9541 | +0.0075 | 0.1261 % |
| 30 Ian. 2025 | 5.9466 | +0.0088 | 0.1482 % |
| 29 Ian. 2025 | 5.9378 | +0.0031 | 0.0522 % |
| 28 Ian. 2025 | 5.9347 | +0.0142 | 0.2398 % |
| 27 Ian. 2025 | 5.9205 | +0.0321 | 0.5451 % |
| 23 Ian. 2025 | 5.8884 | -0.0010 | -0.017 % |
| 22 Ian. 2025 | 5.8894 | +0.0016 | 0.0272 % |
| 21 Ian. 2025 | 5.8878 | +0.0078 | 0.1327 % |
| 20 Ian. 2025 | 5.8800 | -0.0139 | -0.2358 % |
| 17 Ian. 2025 | 5.8939 | -0.0079 | -0.1339 % |
| 16 Ian. 2025 | 5.9018 | +0.0013 | 0.022 % |
| 15 Ian. 2025 | 5.9005 | -0.0075 | -0.1269 % |
| 14 Ian. 2025 | 5.9080 | -0.0029 | -0.0491 % |
| 13 Ian. 2025 | 5.9109 | -0.0254 | -0.4279 % |
| 10 Ian. 2025 | 5.9363 | +0.0094 | 0.1586 % |
| 9 Ian. 2025 | 5.9269 | -0.0743 | -1.2381 % |
| 8 Ian. 2025 | 6.0012 | +0.0045 | 0.075 % |
| 3 Ian. 2025 | 5.9967 | +0.0016 | 0.0267 % |
| 31 Dec. 2024 | 5.9951 | -0.0071 | -0.1183 % |
| 30 Dec. 2024 | 6.0022 | +0.0169 | 0.2824 % |
| 27 Dec. 2024 | 5.9853 |
