Citatul zilei
“Every great dream begins with a dreamer. Always remember, you have within you the strength, the patience, and the passion to reach for the stars to change the world.”
Harriet Tubman
Curs Valutar Lira Sterlină
Extremele valutare înregistrate de cursul GBP în perioada 5 decembrie 2025 - 10 iunie 2026:
Cursul maxim Lira Sterlină este 6.0960 lei înregistrat la data de 6 mai 2026
Cursul minim Lira Sterlină este 5.7920 lei înregistrat la data de 17 decembrie 2025
Cursul valutar mediu Lira Sterlină pentru perioada selectată este 5.9002 lei
Schimba din lire sterline în lei Către graficul evoluției GBP/RON
| Data | Valoare GBP (lei) | Variație (lei) | Variație (%) |
|---|---|---|---|
| 10 Iun. 2026 | 6.0664 | 0 | 0 % |
| 9 Iun. 2026 | 6.0664 | -0.0012 | -0.02 % |
| 8 Iun. 2026 | 6.0676 | -0.0042 | -0.07 % |
| 5 Iun. 2026 | 6.0718 | -0.0059 | -0.1 % |
| 4 Iun. 2026 | 6.0777 | -0.0122 | -0.2 % |
| 3 Iun. 2026 | 6.0899 | +0.0102 | 0.17 % |
| 2 Iun. 2026 | 6.0797 | +0.0294 | 0.49 % |
| 29 Mai 2026 | 6.0503 | -0.0036 | -0.06 % |
| 28 Mai 2026 | 6.0539 | +0.0032 | 0.05 % |
| 27 Mai 2026 | 6.0507 | -0.0125 | -0.21 % |
| 26 Mai 2026 | 6.0632 | -0.0182 | -0.3 % |
| 25 Mai 2026 | 6.0814 | +0.0082 | 0.14 % |
| 22 Mai 2026 | 6.0732 | +0.0120 | 0.2 % |
| 21 Mai 2026 | 6.0612 | +0.0145 | 0.24 % |
| 20 Mai 2026 | 6.0467 | +0.0161 | 0.27 % |
| 19 Mai 2026 | 6.0306 | +0.0481 | 0.8 % |
| 18 Mai 2026 | 5.9825 | +0.0046 | 0.08 % |
| 15 Mai 2026 | 5.9779 | -0.0310 | -0.52 % |
| 14 Mai 2026 | 6.0089 | -0.0011 | -0.02 % |
| 13 Mai 2026 | 6.0100 | +0.0049 | 0.08 % |
| 12 Mai 2026 | 6.0051 | -0.0304 | -0.5 % |
| 11 Mai 2026 | 6.0355 | -0.0220 | -0.36 % |
| 8 Mai 2026 | 6.0575 | -0.0336 | -0.55 % |
| 7 Mai 2026 | 6.0911 | -0.0049 | -0.08 % |
| 6 Mai 2026 | 6.0960 | +0.0507 | 0.84 % |
| 5 Mai 2026 | 6.0453 | +0.0281 | 0.47 % |
| 4 Mai 2026 | 6.0172 | +0.0802 | 1.35 % |
| 30 Apr. 2026 | 5.9370 | +0.0501 | 0.85 % |
| 29 Apr. 2026 | 5.8869 | +0.0118 | 0.2 % |
| 28 Apr. 2026 | 5.8751 | -0.0019 | -0.03 % |
| 27 Apr. 2026 | 5.8770 | +0.0023 | 0.04 % |
| 24 Apr. 2026 | 5.8747 | -0.0050 | -0.09 % |
| 23 Apr. 2026 | 5.8797 | +0.0158 | 0.27 % |
| 22 Apr. 2026 | 5.8639 | +0.0076 | 0.13 % |
| 21 Apr. 2026 | 5.8563 | +0.0005 | 0.01 % |
| 20 Apr. 2026 | 5.8558 | +0.0056 | 0.1 % |
| 17 Apr. 2026 | 5.8502 | -0.0021 | -0.04 % |
| 16 Apr. 2026 | 5.8523 | -0.0053 | -0.09 % |
| 15 Apr. 2026 | 5.8576 | +0.0064 | 0.11 % |
| 14 Apr. 2026 | 5.8512 | +0.0034 | 0.06 % |
| 9 Apr. 2026 | 5.8478 | -0.0081 | -0.14 % |
| 8 Apr. 2026 | 5.8559 | +0.0078 | 0.13 % |
| 7 Apr. 2026 | 5.8481 | +0.0036 | 0.06 % |
| 6 Apr. 2026 | 5.8445 | -0.0006 | -0.01 % |
| 3 Apr. 2026 | 5.8451 | +0.0051 | 0.09 % |
| 2 Apr. 2026 | 5.8400 | -0.0066 | -0.11 % |
| 1 Apr. 2026 | 5.8466 | -0.0283 | -0.48 % |
| 31 Mart. 2026 | 5.8749 | +0.0030 | 0.05 % |
| 30 Mart. 2026 | 5.8719 | -0.0186 | -0.32 % |
| 27 Mart. 2026 | 5.8905 | +0.0030 | 0.05 % |
| 26 Mart. 2026 | 5.8875 | -0.0005 | -0.01 % |
| 25 Mart. 2026 | 5.8880 | -0.0049 | -0.08 % |
| 24 Mart. 2026 | 5.8929 | +0.0067 | 0.11 % |
| 23 Mart. 2026 | 5.8862 | -0.0112 | -0.19 % |
| 20 Mart. 2026 | 5.8974 | -0.0006 | -0.01 % |
| 19 Mart. 2026 | 5.8980 | +0.0035 | 0.06 % |
| 18 Mart. 2026 | 5.8945 | -0.0041 | -0.07 % |
| 17 Mart. 2026 | 5.8986 | +0.0055 | 0.09 % |
| 16 Mart. 2026 | 5.8931 | -0.0018 | -0.03 % |
| 13 Mart. 2026 | 5.8949 | -0.0072 | -0.12 % |
| 12 Mart. 2026 | 5.9021 | +0.0012 | 0.02 % |
| 11 Mart. 2026 | 5.9009 | +0.0115 | 0.2 % |
| 10 Mart. 2026 | 5.8894 | +0.0074 | 0.13 % |
| 9 Mart. 2026 | 5.8820 | +0.0156 | 0.27 % |
| 6 Mart. 2026 | 5.8664 | +0.0136 | 0.23 % |
| 5 Mart. 2026 | 5.8528 | -0.0056 | -0.1 % |
| 4 Mart. 2026 | 5.8584 | +0.0153 | 0.26 % |
| 3 Mart. 2026 | 5.8431 | +0.0234 | 0.4 % |
| 2 Mart. 2026 | 5.8197 | +0.0015 | 0.03 % |
| 27 Feb. 2026 | 5.8182 | -0.0283 | -0.48 % |
| 26 Feb. 2026 | 5.8465 | +0.0029 | 0.05 % |
| 25 Feb. 2026 | 5.8436 | +0.0096 | 0.16 % |
| 24 Feb. 2026 | 5.8340 | -0.0019 | -0.03 % |
| 23 Feb. 2026 | 5.8359 | -0.0034 | -0.06 % |
| 20 Feb. 2026 | 5.8393 | +0.0108 | 0.19 % |
| 19 Feb. 2026 | 5.8285 | -0.0137 | -0.23 % |
| 18 Feb. 2026 | 5.8422 | -0.0081 | -0.14 % |
| 17 Feb. 2026 | 5.8503 | -0.0101 | -0.17 % |
| 16 Feb. 2026 | 5.8604 | +0.0093 | 0.16 % |
| 13 Feb. 2026 | 5.8511 | +0.0023 | 0.04 % |
| 12 Feb. 2026 | 5.8488 | -0.0051 | -0.09 % |
| 11 Feb. 2026 | 5.8539 | +0.0139 | 0.24 % |
| 10 Feb. 2026 | 5.8400 | -0.0061 | -0.1 % |
| 9 Feb. 2026 | 5.8461 | -0.0169 | -0.29 % |
| 6 Feb. 2026 | 5.8630 | -0.0100 | -0.17 % |
| 5 Feb. 2026 | 5.8730 | -0.0399 | -0.67 % |
| 4 Feb. 2026 | 5.9129 | +0.0098 | 0.17 % |
| 3 Feb. 2026 | 5.9031 | +0.0177 | 0.3 % |
| 2 Feb. 2026 | 5.8854 | +0.0099 | 0.17 % |
| 30 Ian. 2026 | 5.8755 | -0.0070 | -0.12 % |
| 29 Ian. 2026 | 5.8825 | +0.0203 | 0.35 % |
| 28 Ian. 2026 | 5.8622 | -0.0110 | -0.19 % |
| 27 Ian. 2026 | 5.8732 | -0.0015 | -0.03 % |
| 26 Ian. 2026 | 5.8747 | +0.0013 | 0.02 % |
| 23 Ian. 2026 | 5.8734 | +0.0146 | 0.25 % |
| 22 Ian. 2026 | 5.8588 | +0.0230 | 0.39 % |
| 21 Ian. 2026 | 5.8358 | -0.0184 | -0.31 % |
| 20 Ian. 2026 | 5.8542 | -0.0204 | -0.35 % |
| 19 Ian. 2026 | 5.8746 | +0.0001 | 0 % |
| 16 Ian. 2026 | 5.8745 | +0.0061 | 0.1 % |
| 15 Ian. 2026 | 5.8684 | -0.0068 | -0.12 % |
| 14 Ian. 2026 | 5.8752 | -0.0026 | -0.04 % |
| 13 Ian. 2026 | 5.8778 | +0.0135 | 0.23 % |
| 12 Ian. 2026 | 5.8643 | +0.0065 | 0.11 % |
| 9 Ian. 2026 | 5.8578 | +0.0018 | 0.03 % |
| 8 Ian. 2026 | 5.8560 | -0.0073 | -0.12 % |
| 5 Ian. 2026 | 5.8633 | +0.0298 | 0.51 % |
| 31 Dec. 2025 | 5.8335 | -0.0186 | -0.32 % |
| 30 Dec. 2025 | 5.8521 | +0.0120 | 0.21 % |
| 29 Dec. 2025 | 5.8401 | +0.0084 | 0.14 % |
| 24 Dec. 2025 | 5.8317 | +0.0016 | 0.03 % |
| 23 Dec. 2025 | 5.8301 | +0.0028 | 0.05 % |
| 22 Dec. 2025 | 5.8273 | +0.0133 | 0.23 % |
| 19 Dec. 2025 | 5.8140 | +0.0168 | 0.29 % |
| 18 Dec. 2025 | 5.7972 | +0.0052 | 0.09 % |
| 17 Dec. 2025 | 5.7920 | -0.0218 | -0.37 % |
| 16 Dec. 2025 | 5.8138 | +0.0133 | 0.23 % |
| 15 Dec. 2025 | 5.8005 | -0.0052 | -0.09 % |
| 12 Dec. 2025 | 5.8057 | -0.0122 | -0.21 % |
| 11 Dec. 2025 | 5.8179 | -0.0065 | -0.11 % |
| 10 Dec. 2025 | 5.8244 | -0.0034 | -0.06 % |
| 9 Dec. 2025 | 5.8278 | +0.0078 | 0.13 % |
| 8 Dec. 2025 | 5.8200 | -0.0110 | -0.19 % |
| 5 Dec. 2025 | 5.8310 |
