CONVERTOR RAPID

Foloseşte cursul bnr din 13.07.2020

EUR

Calculator TVA

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“People who succeed have momentum. The more they succeed, the more they want to succeed, and the more they find a way to succeed. Similarly, when someone is failing, the tendency is to get on a downward spiral that can even become a self-fulfilling prophecy.”

Tony Robbins

Curs Valutar Lira Sterlină

Perioada între și

Extremele valutare înregistrate de cursul GBP în perioada 8 ianuarie 2020 - 13 iulie 2020:
Cursul maxim este 5.7552 lei înregistrat la data de 25 februarie 2020
Cursul minim este 5.1647 lei înregistrat la data de 19 martie 2020
Cursul valutar mediu pentru perioada selectată este 5.4967 lei

Data Valoare GBP (lei) Variatie (lei) Variatie (%)
13 Iul. 20205.3932-0.0160-0.2958 %
10 Iul. 20205.4092-0.0007-0.0129 %
9 Iul. 20205.4099+0.03290.6119 %
8 Iul. 20205.3770+0.02220.4146 %
7 Iul. 20205.3548-0.0003-0.0056 %
6 Iul. 20205.3551-0.0047-0.0877 %
3 Iul. 20205.3598+0.00200.0373 %
2 Iul. 20205.3578+0.01190.2226 %
1 Iul. 20205.3459+0.04390.828 %
30 Iun. 20205.3020-0.0006-0.0113 %
29 Iun. 20205.3026-0.0428-0.8007 %
26 Iun. 20205.3454-0.0184-0.343 %
25 Iun. 20205.3638+0.00270.0504 %
24 Iun. 20205.3611+0.02030.3801 %
23 Iun. 20205.3408-0.0169-0.3154 %
22 Iun. 20205.3577-0.0031-0.0578 %
19 Iun. 20205.3608-0.0151-0.2809 %
18 Iun. 20205.3759-0.0179-0.3319 %
17 Iun. 20205.3938-0.0068-0.1259 %
16 Iun. 20205.4006+0.01490.2767 %
15 Iun. 20205.3857-0.0100-0.1853 %
12 Iun. 20205.3957+0.00130.0241 %
11 Iun. 20205.3944-0.0307-0.5659 %
10 Iun. 20205.4251-0.0002-0.0037 %
9 Iun. 20205.4253+0.03300.612 %
5 Iun. 20205.3923-0.0171-0.3161 %
4 Iun. 20205.4094-0.0231-0.4252 %
3 Iun. 20205.4325-0.0088-0.1617 %
2 Iun. 20205.4413+0.09041.6894 %
29 Mai 20205.3509-0.0406-0.753 %
28 Mai 20205.3915-0.0387-0.7127 %
27 Mai 20205.4302-0.0082-0.1508 %
26 Mai 20205.4384+0.02860.5287 %
25 Mai 20205.4098-0.0014-0.0259 %
22 Mai 20205.4112+0.01080.2 %
21 Mai 20205.4004-0.0201-0.3708 %
20 Mai 20205.4205+0.00840.1552 %
19 Mai 20205.4121-0.0151-0.2782 %
18 Mai 20205.4272-0.0338-0.6189 %
15 Mai 20205.4610-0.0099-0.181 %
14 Mai 20205.4709-0.0164-0.2989 %
13 Mai 20205.4873-0.0173-0.3143 %
12 Mai 20205.5046-0.0117-0.2121 %
11 Mai 20205.5163+0.00200.0363 %
8 Mai 20205.5143-0.0098-0.1774 %
7 Mai 20205.5241-0.0094-0.1699 %
6 Mai 20205.5335-0.0062-0.1119 %
5 Mai 20205.5397+0.03740.6797 %
4 Mai 20205.5023-0.0621-1.116 %
30 Apr. 20205.5644+0.02660.4803 %
29 Apr. 20205.5378-0.0260-0.4673 %
28 Apr. 20205.5638+0.02170.3915 %
27 Apr. 20205.5421-0.0002-0.0036 %
24 Apr. 20205.5423-0.0018-0.0325 %
23 Apr. 20205.5441+0.04020.7304 %
22 Apr. 20205.5039-0.0061-0.1107 %
21 Apr. 20205.5100-0.0432-0.7779 %
16 Apr. 20205.5532+0.02050.3705 %
15 Apr. 20205.5327-0.0072-0.13 %
14 Apr. 20205.5399+0.01770.3205 %
13 Apr. 20205.5222+0.01740.3161 %
10 Apr. 20205.5048-0.0067-0.1216 %
9 Apr. 20205.5115+0.02820.5143 %
8 Apr. 20205.4833+0.02380.4359 %
7 Apr. 20205.4595-0.0331-0.6026 %
6 Apr. 20205.4926+0.00680.124 %
3 Apr. 20205.4858-0.0108-0.1965 %
2 Apr. 20205.4966+0.04170.7645 %
1 Apr. 20205.4549+0.03190.5882 %
31 Mart. 20205.4230+0.01340.2477 %
30 Mart. 20205.4096+0.03370.6269 %
27 Mart. 20205.3759+0.10271.9476 %
26 Mart. 20205.2732-0.0571-1.0712 %
25 Mart. 20205.3303+0.08681.6554 %
24 Mart. 20205.2435-0.0083-0.158 %
23 Mart. 20205.2518-0.0659-1.2393 %
20 Mart. 20205.3177+0.15302.9624 %
19 Mart. 20205.1647-0.1152-2.1819 %
18 Mart. 20205.2799-0.0324-0.6099 %
17 Mart. 20205.3123-0.0039-0.0734 %
16 Mart. 20205.3162-0.1217-2.238 %
13 Mart. 20205.4379-0.0258-0.4722 %
12 Mart. 20205.4637-0.0398-0.7232 %
11 Mart. 20205.5035-0.0326-0.5889 %
10 Mart. 20205.5361+0.01230.2227 %
9 Mart. 20205.5238-0.0061-0.1103 %
6 Mart. 20205.5299-0.0340-0.6111 %
5 Mart. 20205.5639+0.04520.819 %
4 Mart. 20205.5187-0.0140-0.253 %
3 Mart. 20205.5327-0.0126-0.2272 %
2 Mart. 20205.5453-0.0754-1.3415 %
28 Feb. 20205.6207-0.0337-0.596 %
27 Feb. 20205.6544-0.0622-1.0881 %
26 Feb. 20205.7166-0.0386-0.6707 %
25 Feb. 20205.7552+0.02710.4731 %
24 Feb. 20205.7281-0.0125-0.2177 %
21 Feb. 20205.7406+0.03320.5817 %
20 Feb. 20205.7074-0.0372-0.6476 %
19 Feb. 20205.7446-0.0065-0.113 %
18 Feb. 20205.7511+0.01420.2475 %
17 Feb. 20205.7369+0.00720.1257 %
14 Feb. 20205.7297+0.04440.781 %
13 Feb. 20205.6853+0.01730.3052 %
12 Feb. 20205.6680+0.02220.3932 %
11 Feb. 20205.6458+0.02030.3609 %
10 Feb. 20205.6255+0.00300.0534 %
7 Feb. 20205.6225+0.00790.1407 %
6 Feb. 20205.6146-0.0451-0.7969 %
5 Feb. 20205.6597+0.03760.6688 %
4 Feb. 20205.6221-0.0199-0.3527 %
3 Feb. 20205.6420-0.0358-0.6305 %
31 Ian. 20205.6778+0.03150.5579 %
30 Ian. 20205.6463-0.0022-0.0389 %
29 Ian. 20205.6485+0.00290.0514 %
28 Ian. 20205.6456-0.0291-0.5128 %
27 Ian. 20205.6747+0.01610.2845 %
23 Ian. 20205.6586+0.02910.5169 %
22 Ian. 20205.6295+0.01870.3333 %
21 Ian. 20205.6108+0.01400.2501 %
20 Ian. 20205.5968-0.0106-0.189 %
17 Ian. 20205.6074+0.01540.2754 %
16 Ian. 20205.5920+0.01300.233 %
15 Ian. 20205.5790+0.00730.131 %
14 Ian. 20205.5717-0.0104-0.1863 %
13 Ian. 20205.5821-0.0458-0.8138 %
10 Ian. 20205.6279+0.02160.3853 %
9 Ian. 20205.6063-0.0293-0.5199 %
8 Ian. 20205.6356

Ultimele știri Bank News

Folosim cookies pentru functionarea corecta a site-ului, masurarea traficului si functionalitati care ne permit sa iti prezentam un continut particularizat preferintelor tale. Pentru retragerea acordului pentru cookies, te rugam sa consulti Politica de Cookie. De asemenea, te invitam sa parcurgi Politica noastra de Confidentialitate, ce a devenit aplicabila incepand cu luna mai 2018.
DA, ÎNTELEG