Citatul zilei
“People who succeed have momentum. The more they succeed, the more they want to succeed, and the more they find a way to succeed. Similarly, when someone is failing, the tendency is to get on a downward spiral that can even become a self-fulfilling prophecy.”
Tony Robbins
Curs Valutar Lira Sterlină
Extremele valutare înregistrate de cursul GBP în perioada 8 ianuarie 2020 - 13 iulie 2020:
Cursul maxim este 5.7552 lei înregistrat la data de 25 februarie 2020
Cursul minim este 5.1647 lei înregistrat la data de 19 martie 2020
Cursul valutar mediu pentru perioada selectată este 5.4967 lei
| Data | Valoare GBP (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 13 Iul. 2020 | 5.3932 | -0.0160 | -0.2958 % |
| 10 Iul. 2020 | 5.4092 | -0.0007 | -0.0129 % |
| 9 Iul. 2020 | 5.4099 | +0.0329 | 0.6119 % |
| 8 Iul. 2020 | 5.3770 | +0.0222 | 0.4146 % |
| 7 Iul. 2020 | 5.3548 | -0.0003 | -0.0056 % |
| 6 Iul. 2020 | 5.3551 | -0.0047 | -0.0877 % |
| 3 Iul. 2020 | 5.3598 | +0.0020 | 0.0373 % |
| 2 Iul. 2020 | 5.3578 | +0.0119 | 0.2226 % |
| 1 Iul. 2020 | 5.3459 | +0.0439 | 0.828 % |
| 30 Iun. 2020 | 5.3020 | -0.0006 | -0.0113 % |
| 29 Iun. 2020 | 5.3026 | -0.0428 | -0.8007 % |
| 26 Iun. 2020 | 5.3454 | -0.0184 | -0.343 % |
| 25 Iun. 2020 | 5.3638 | +0.0027 | 0.0504 % |
| 24 Iun. 2020 | 5.3611 | +0.0203 | 0.3801 % |
| 23 Iun. 2020 | 5.3408 | -0.0169 | -0.3154 % |
| 22 Iun. 2020 | 5.3577 | -0.0031 | -0.0578 % |
| 19 Iun. 2020 | 5.3608 | -0.0151 | -0.2809 % |
| 18 Iun. 2020 | 5.3759 | -0.0179 | -0.3319 % |
| 17 Iun. 2020 | 5.3938 | -0.0068 | -0.1259 % |
| 16 Iun. 2020 | 5.4006 | +0.0149 | 0.2767 % |
| 15 Iun. 2020 | 5.3857 | -0.0100 | -0.1853 % |
| 12 Iun. 2020 | 5.3957 | +0.0013 | 0.0241 % |
| 11 Iun. 2020 | 5.3944 | -0.0307 | -0.5659 % |
| 10 Iun. 2020 | 5.4251 | -0.0002 | -0.0037 % |
| 9 Iun. 2020 | 5.4253 | +0.0330 | 0.612 % |
| 5 Iun. 2020 | 5.3923 | -0.0171 | -0.3161 % |
| 4 Iun. 2020 | 5.4094 | -0.0231 | -0.4252 % |
| 3 Iun. 2020 | 5.4325 | -0.0088 | -0.1617 % |
| 2 Iun. 2020 | 5.4413 | +0.0904 | 1.6894 % |
| 29 Mai 2020 | 5.3509 | -0.0406 | -0.753 % |
| 28 Mai 2020 | 5.3915 | -0.0387 | -0.7127 % |
| 27 Mai 2020 | 5.4302 | -0.0082 | -0.1508 % |
| 26 Mai 2020 | 5.4384 | +0.0286 | 0.5287 % |
| 25 Mai 2020 | 5.4098 | -0.0014 | -0.0259 % |
| 22 Mai 2020 | 5.4112 | +0.0108 | 0.2 % |
| 21 Mai 2020 | 5.4004 | -0.0201 | -0.3708 % |
| 20 Mai 2020 | 5.4205 | +0.0084 | 0.1552 % |
| 19 Mai 2020 | 5.4121 | -0.0151 | -0.2782 % |
| 18 Mai 2020 | 5.4272 | -0.0338 | -0.6189 % |
| 15 Mai 2020 | 5.4610 | -0.0099 | -0.181 % |
| 14 Mai 2020 | 5.4709 | -0.0164 | -0.2989 % |
| 13 Mai 2020 | 5.4873 | -0.0173 | -0.3143 % |
| 12 Mai 2020 | 5.5046 | -0.0117 | -0.2121 % |
| 11 Mai 2020 | 5.5163 | +0.0020 | 0.0363 % |
| 8 Mai 2020 | 5.5143 | -0.0098 | -0.1774 % |
| 7 Mai 2020 | 5.5241 | -0.0094 | -0.1699 % |
| 6 Mai 2020 | 5.5335 | -0.0062 | -0.1119 % |
| 5 Mai 2020 | 5.5397 | +0.0374 | 0.6797 % |
| 4 Mai 2020 | 5.5023 | -0.0621 | -1.116 % |
| 30 Apr. 2020 | 5.5644 | +0.0266 | 0.4803 % |
| 29 Apr. 2020 | 5.5378 | -0.0260 | -0.4673 % |
| 28 Apr. 2020 | 5.5638 | +0.0217 | 0.3915 % |
| 27 Apr. 2020 | 5.5421 | -0.0002 | -0.0036 % |
| 24 Apr. 2020 | 5.5423 | -0.0018 | -0.0325 % |
| 23 Apr. 2020 | 5.5441 | +0.0402 | 0.7304 % |
| 22 Apr. 2020 | 5.5039 | -0.0061 | -0.1107 % |
| 21 Apr. 2020 | 5.5100 | -0.0432 | -0.7779 % |
| 16 Apr. 2020 | 5.5532 | +0.0205 | 0.3705 % |
| 15 Apr. 2020 | 5.5327 | -0.0072 | -0.13 % |
| 14 Apr. 2020 | 5.5399 | +0.0177 | 0.3205 % |
| 13 Apr. 2020 | 5.5222 | +0.0174 | 0.3161 % |
| 10 Apr. 2020 | 5.5048 | -0.0067 | -0.1216 % |
| 9 Apr. 2020 | 5.5115 | +0.0282 | 0.5143 % |
| 8 Apr. 2020 | 5.4833 | +0.0238 | 0.4359 % |
| 7 Apr. 2020 | 5.4595 | -0.0331 | -0.6026 % |
| 6 Apr. 2020 | 5.4926 | +0.0068 | 0.124 % |
| 3 Apr. 2020 | 5.4858 | -0.0108 | -0.1965 % |
| 2 Apr. 2020 | 5.4966 | +0.0417 | 0.7645 % |
| 1 Apr. 2020 | 5.4549 | +0.0319 | 0.5882 % |
| 31 Mart. 2020 | 5.4230 | +0.0134 | 0.2477 % |
| 30 Mart. 2020 | 5.4096 | +0.0337 | 0.6269 % |
| 27 Mart. 2020 | 5.3759 | +0.1027 | 1.9476 % |
| 26 Mart. 2020 | 5.2732 | -0.0571 | -1.0712 % |
| 25 Mart. 2020 | 5.3303 | +0.0868 | 1.6554 % |
| 24 Mart. 2020 | 5.2435 | -0.0083 | -0.158 % |
| 23 Mart. 2020 | 5.2518 | -0.0659 | -1.2393 % |
| 20 Mart. 2020 | 5.3177 | +0.1530 | 2.9624 % |
| 19 Mart. 2020 | 5.1647 | -0.1152 | -2.1819 % |
| 18 Mart. 2020 | 5.2799 | -0.0324 | -0.6099 % |
| 17 Mart. 2020 | 5.3123 | -0.0039 | -0.0734 % |
| 16 Mart. 2020 | 5.3162 | -0.1217 | -2.238 % |
| 13 Mart. 2020 | 5.4379 | -0.0258 | -0.4722 % |
| 12 Mart. 2020 | 5.4637 | -0.0398 | -0.7232 % |
| 11 Mart. 2020 | 5.5035 | -0.0326 | -0.5889 % |
| 10 Mart. 2020 | 5.5361 | +0.0123 | 0.2227 % |
| 9 Mart. 2020 | 5.5238 | -0.0061 | -0.1103 % |
| 6 Mart. 2020 | 5.5299 | -0.0340 | -0.6111 % |
| 5 Mart. 2020 | 5.5639 | +0.0452 | 0.819 % |
| 4 Mart. 2020 | 5.5187 | -0.0140 | -0.253 % |
| 3 Mart. 2020 | 5.5327 | -0.0126 | -0.2272 % |
| 2 Mart. 2020 | 5.5453 | -0.0754 | -1.3415 % |
| 28 Feb. 2020 | 5.6207 | -0.0337 | -0.596 % |
| 27 Feb. 2020 | 5.6544 | -0.0622 | -1.0881 % |
| 26 Feb. 2020 | 5.7166 | -0.0386 | -0.6707 % |
| 25 Feb. 2020 | 5.7552 | +0.0271 | 0.4731 % |
| 24 Feb. 2020 | 5.7281 | -0.0125 | -0.2177 % |
| 21 Feb. 2020 | 5.7406 | +0.0332 | 0.5817 % |
| 20 Feb. 2020 | 5.7074 | -0.0372 | -0.6476 % |
| 19 Feb. 2020 | 5.7446 | -0.0065 | -0.113 % |
| 18 Feb. 2020 | 5.7511 | +0.0142 | 0.2475 % |
| 17 Feb. 2020 | 5.7369 | +0.0072 | 0.1257 % |
| 14 Feb. 2020 | 5.7297 | +0.0444 | 0.781 % |
| 13 Feb. 2020 | 5.6853 | +0.0173 | 0.3052 % |
| 12 Feb. 2020 | 5.6680 | +0.0222 | 0.3932 % |
| 11 Feb. 2020 | 5.6458 | +0.0203 | 0.3609 % |
| 10 Feb. 2020 | 5.6255 | +0.0030 | 0.0534 % |
| 7 Feb. 2020 | 5.6225 | +0.0079 | 0.1407 % |
| 6 Feb. 2020 | 5.6146 | -0.0451 | -0.7969 % |
| 5 Feb. 2020 | 5.6597 | +0.0376 | 0.6688 % |
| 4 Feb. 2020 | 5.6221 | -0.0199 | -0.3527 % |
| 3 Feb. 2020 | 5.6420 | -0.0358 | -0.6305 % |
| 31 Ian. 2020 | 5.6778 | +0.0315 | 0.5579 % |
| 30 Ian. 2020 | 5.6463 | -0.0022 | -0.0389 % |
| 29 Ian. 2020 | 5.6485 | +0.0029 | 0.0514 % |
| 28 Ian. 2020 | 5.6456 | -0.0291 | -0.5128 % |
| 27 Ian. 2020 | 5.6747 | +0.0161 | 0.2845 % |
| 23 Ian. 2020 | 5.6586 | +0.0291 | 0.5169 % |
| 22 Ian. 2020 | 5.6295 | +0.0187 | 0.3333 % |
| 21 Ian. 2020 | 5.6108 | +0.0140 | 0.2501 % |
| 20 Ian. 2020 | 5.5968 | -0.0106 | -0.189 % |
| 17 Ian. 2020 | 5.6074 | +0.0154 | 0.2754 % |
| 16 Ian. 2020 | 5.5920 | +0.0130 | 0.233 % |
| 15 Ian. 2020 | 5.5790 | +0.0073 | 0.131 % |
| 14 Ian. 2020 | 5.5717 | -0.0104 | -0.1863 % |
| 13 Ian. 2020 | 5.5821 | -0.0458 | -0.8138 % |
| 10 Ian. 2020 | 5.6279 | +0.0216 | 0.3853 % |
| 9 Ian. 2020 | 5.6063 | -0.0293 | -0.5199 % |
| 8 Ian. 2020 | 5.6356 |
