Citatul zilei
“If you are not willing to risk the usual, you will have to settle for the ordinary.”
Jim Rohn
Curs Valutar Lira Sterlină
Extremele valutare înregistrate de cursul GBP în perioada 16 mai 2025 - 18 noiembrie 2025:
Cursul maxim Lira Sterlină este 6.0595 lei înregistrat la data de 16 mai 2025
Cursul minim Lira Sterlină este 5.7545 lei înregistrat la data de 14 noiembrie 2025
Cursul valutar mediu Lira Sterlină pentru perioada selectată este 5.8697 lei
Schimba din lire sterline în lei Către graficul evoluției GBP/RON
| Data | Valoare GBP (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 18 Nov. 2025 | 5.7722 | +0.0043 | 0.0746 % |
| 17 Nov. 2025 | 5.7679 | +0.0134 | 0.2329 % |
| 14 Nov. 2025 | 5.7545 | -0.0040 | -0.0695 % |
| 13 Nov. 2025 | 5.7585 | -0.0096 | -0.1664 % |
| 12 Nov. 2025 | 5.7681 | -0.0045 | -0.078 % |
| 11 Nov. 2025 | 5.7726 | -0.0155 | -0.2678 % |
| 10 Nov. 2025 | 5.7881 | +0.0158 | 0.2737 % |
| 7 Nov. 2025 | 5.7723 | -0.0046 | -0.0796 % |
| 6 Nov. 2025 | 5.7769 | +0.0079 | 0.1369 % |
| 5 Nov. 2025 | 5.7690 | -0.0121 | -0.2093 % |
| 4 Nov. 2025 | 5.7811 | -0.0177 | -0.3052 % |
| 3 Nov. 2025 | 5.7988 | +0.0275 | 0.4765 % |
| 31 Oct. 2025 | 5.7713 | -0.0006 | -0.0104 % |
| 30 Oct. 2025 | 5.7719 | +0.0031 | 0.0537 % |
| 29 Oct. 2025 | 5.7688 | -0.0386 | -0.6647 % |
| 28 Oct. 2025 | 5.8074 | -0.0221 | -0.3791 % |
| 27 Oct. 2025 | 5.8295 | -0.0049 | -0.084 % |
| 24 Oct. 2025 | 5.8344 | -0.0178 | -0.3042 % |
| 23 Oct. 2025 | 5.8522 | +0.0129 | 0.2209 % |
| 22 Oct. 2025 | 5.8393 | -0.0149 | -0.2545 % |
| 21 Oct. 2025 | 5.8542 | -0.0053 | -0.0905 % |
| 20 Oct. 2025 | 5.8595 | +0.0179 | 0.3064 % |
| 17 Oct. 2025 | 5.8416 | -0.0230 | -0.3922 % |
| 16 Oct. 2025 | 5.8646 | +0.0262 | 0.4488 % |
| 15 Oct. 2025 | 5.8384 | -0.0034 | -0.0582 % |
| 14 Oct. 2025 | 5.8418 | -0.0142 | -0.2425 % |
| 13 Oct. 2025 | 5.8560 | +0.0104 | 0.1779 % |
| 10 Oct. 2025 | 5.8456 | -0.0208 | -0.3546 % |
| 9 Oct. 2025 | 5.8664 | -0.0178 | -0.3025 % |
| 8 Oct. 2025 | 5.8842 | +0.0180 | 0.3068 % |
| 7 Oct. 2025 | 5.8662 | +0.0075 | 0.128 % |
| 6 Oct. 2025 | 5.8587 | +0.0285 | 0.4888 % |
| 3 Oct. 2025 | 5.8302 | -0.0091 | -0.1558 % |
| 2 Oct. 2025 | 5.8393 | +0.0070 | 0.12 % |
| 1 Oct. 2025 | 5.8323 | +0.0164 | 0.282 % |
| 30 Sept. 2025 | 5.8159 | -0.0058 | -0.0996 % |
| 29 Sept. 2025 | 5.8217 | +0.0149 | 0.2566 % |
| 26 Sept. 2025 | 5.8068 | -0.0053 | -0.0912 % |
| 25 Sept. 2025 | 5.8121 | -0.0044 | -0.0756 % |
| 24 Sept. 2025 | 5.8165 | +0.0075 | 0.1291 % |
| 23 Sept. 2025 | 5.8090 | -0.0113 | -0.1941 % |
| 22 Sept. 2025 | 5.8203 | -0.0048 | -0.0824 % |
| 19 Sept. 2025 | 5.8251 | -0.0190 | -0.3251 % |
| 18 Sept. 2025 | 5.8441 | +0.0052 | 0.0891 % |
| 17 Sept. 2025 | 5.8389 | -0.0073 | -0.1249 % |
| 16 Sept. 2025 | 5.8462 | -0.0123 | -0.21 % |
| 15 Sept. 2025 | 5.8585 | +0.0020 | 0.0342 % |
| 12 Sept. 2025 | 5.8565 | -0.0039 | -0.0665 % |
| 11 Sept. 2025 | 5.8604 | -0.0047 | -0.0801 % |
| 10 Sept. 2025 | 5.8651 | +0.0070 | 0.1195 % |
| 9 Sept. 2025 | 5.8581 | +0.0149 | 0.255 % |
| 8 Sept. 2025 | 5.8432 | -0.0139 | -0.2373 % |
| 5 Sept. 2025 | 5.8571 | -0.0040 | -0.0682 % |
| 4 Sept. 2025 | 5.8611 | +0.0211 | 0.3613 % |
| 3 Sept. 2025 | 5.8400 | -0.0080 | -0.1368 % |
| 2 Sept. 2025 | 5.8480 | -0.0084 | -0.1434 % |
| 1 Sept. 2025 | 5.8564 | +0.0064 | 0.1094 % |
| 29 Aug. 2025 | 5.8500 | -0.0230 | -0.3916 % |
| 28 Aug. 2025 | 5.8730 | +0.0016 | 0.0273 % |
| 27 Aug. 2025 | 5.8714 | +0.0181 | 0.3092 % |
| 26 Aug. 2025 | 5.8533 | +0.0208 | 0.3566 % |
| 25 Aug. 2025 | 5.8325 | -0.0129 | -0.2207 % |
| 22 Aug. 2025 | 5.8454 | -0.0028 | -0.0479 % |
| 21 Aug. 2025 | 5.8482 | -0.0197 | -0.3357 % |
| 20 Aug. 2025 | 5.8679 | +0.0152 | 0.2597 % |
| 19 Aug. 2025 | 5.8527 | -0.0150 | -0.2556 % |
| 18 Aug. 2025 | 5.8677 | -0.0179 | -0.3041 % |
| 14 Aug. 2025 | 5.8856 | +0.0260 | 0.4437 % |
| 13 Aug. 2025 | 5.8596 | -0.0181 | -0.3079 % |
| 12 Aug. 2025 | 5.8777 | +0.0212 | 0.362 % |
| 11 Aug. 2025 | 5.8565 | -0.0020 | -0.0341 % |
| 8 Aug. 2025 | 5.8585 | +0.0475 | 0.8174 % |
| 7 Aug. 2025 | 5.8110 | -0.0133 | -0.2284 % |
| 6 Aug. 2025 | 5.8243 | -0.0170 | -0.291 % |
| 5 Aug. 2025 | 5.8413 | +0.0082 | 0.1406 % |
| 4 Aug. 2025 | 5.8331 | -0.0234 | -0.3996 % |
| 1 Aug. 2025 | 5.8565 | -0.0176 | -0.2996 % |
| 31 Iul. 2025 | 5.8741 | -0.0051 | -0.0867 % |
| 30 Iul. 2025 | 5.8792 | +0.0259 | 0.4425 % |
| 29 Iul. 2025 | 5.8533 | +0.0236 | 0.4048 % |
| 28 Iul. 2025 | 5.8297 | +0.0129 | 0.2218 % |
| 25 Iul. 2025 | 5.8168 | -0.0256 | -0.4382 % |
| 24 Iul. 2025 | 5.8424 | -0.0076 | -0.1299 % |
| 23 Iul. 2025 | 5.8500 | +0.0047 | 0.0804 % |
| 22 Iul. 2025 | 5.8453 | -0.0129 | -0.2202 % |
| 21 Iul. 2025 | 5.8582 | -0.0025 | -0.0427 % |
| 18 Iul. 2025 | 5.8607 | 0 | 0 % |
| 17 Iul. 2025 | 5.8607 | +0.0134 | 0.2292 % |
| 16 Iul. 2025 | 5.8473 | -0.0030 | -0.0513 % |
| 15 Iul. 2025 | 5.8503 | -0.0081 | -0.1383 % |
| 14 Iul. 2025 | 5.8584 | -0.0265 | -0.4503 % |
| 11 Iul. 2025 | 5.8849 | -0.0067 | -0.1137 % |
| 10 Iul. 2025 | 5.8916 | -0.0010 | -0.017 % |
| 9 Iul. 2025 | 5.8926 | +0.0218 | 0.3713 % |
| 8 Iul. 2025 | 5.8708 | +0.0016 | 0.0273 % |
| 7 Iul. 2025 | 5.8692 | +0.0019 | 0.0324 % |
| 4 Iul. 2025 | 5.8673 | +0.0061 | 0.1041 % |
| 3 Iul. 2025 | 5.8612 | -0.0321 | -0.5447 % |
| 2 Iul. 2025 | 5.8933 | -0.0238 | -0.4022 % |
| 1 Iul. 2025 | 5.9171 | -0.0158 | -0.2663 % |
| 30 Iun. 2025 | 5.9329 | -0.0254 | -0.4263 % |
| 27 Iun. 2025 | 5.9583 | +0.0122 | 0.2052 % |
| 26 Iun. 2025 | 5.9461 | +0.0165 | 0.2783 % |
| 25 Iun. 2025 | 5.9296 | +0.0071 | 0.1199 % |
| 24 Iun. 2025 | 5.9225 | +0.0333 | 0.5654 % |
| 23 Iun. 2025 | 5.8892 | -0.0191 | -0.3233 % |
| 20 Iun. 2025 | 5.9083 | +0.0205 | 0.3482 % |
| 19 Iun. 2025 | 5.8878 | -0.0020 | -0.034 % |
| 18 Iun. 2025 | 5.8898 | -0.0013 | -0.0221 % |
| 17 Iun. 2025 | 5.8911 | -0.0073 | -0.1238 % |
| 16 Iun. 2025 | 5.8984 | -0.0164 | -0.2773 % |
| 13 Iun. 2025 | 5.9148 | +0.0118 | 0.1999 % |
| 12 Iun. 2025 | 5.9030 | -0.0302 | -0.509 % |
| 11 Iun. 2025 | 5.9332 | -0.0178 | -0.2991 % |
| 10 Iun. 2025 | 5.9510 | -0.0253 | -0.4233 % |
| 6 Iun. 2025 | 5.9763 | -0.0286 | -0.4763 % |
| 5 Iun. 2025 | 6.0049 | -0.0043 | -0.0716 % |
| 4 Iun. 2025 | 6.0092 | +0.0180 | 0.3004 % |
| 3 Iun. 2025 | 5.9912 | -0.0025 | -0.0417 % |
| 2 Iun. 2025 | 5.9937 | -0.0269 | -0.4468 % |
| 30 Mai 2025 | 6.0206 | -0.0303 | -0.5008 % |
| 29 Mai 2025 | 6.0509 | +0.0248 | 0.4115 % |
| 28 Mai 2025 | 6.0261 | -0.0154 | -0.2549 % |
| 27 Mai 2025 | 6.0415 | +0.0102 | 0.1691 % |
| 26 Mai 2025 | 6.0313 | +0.0206 | 0.3427 % |
| 23 Mai 2025 | 6.0107 | +0.0122 | 0.2034 % |
| 22 Mai 2025 | 5.9985 | -0.0043 | -0.0716 % |
| 21 Mai 2025 | 6.0028 | -0.0394 | -0.6521 % |
| 20 Mai 2025 | 6.0422 | +0.0662 | 1.1078 % |
| 19 Mai 2025 | 5.9760 | -0.0835 | -1.378 % |
| 16 Mai 2025 | 6.0595 |
