Citatul zilei
“Trebuie să înveţi regulile jocului, iar apoi trebuie să joci mai bine decât oricine altcineva.”
Albert Einstein
Curs Valutar Lira Sterlină
Extremele valutare înregistrate de cursul GBP în perioada 11 martie 2026 - 14 septembrie 2026:
Cursul maxim Lira Sterlină este 6.1754 lei înregistrat la data de 16 iulie 2026
Cursul minim Lira Sterlină este 5.8400 lei înregistrat la data de 2 aprilie 2026
Cursul valutar mediu Lira Sterlină pentru perioada selectată este 6.0382 lei
Schimba din lire sterline în lei Către graficul evoluției GBP/RON
| Data | Valoare GBP (lei) | Variație (lei) | Variație (%) |
|---|---|---|---|
| 14 Sept. 2026 | 6.1421 | +0.0205 | 0.33 % |
| 11 Sept. 2026 | 6.1216 | +0.0038 | 0.06 % |
| 10 Sept. 2026 | 6.1178 | -0.0006 | -0.01 % |
| 9 Sept. 2026 | 6.1184 | 0 | 0 % |
| 8 Sept. 2026 | 6.1184 | +0.0025 | 0.04 % |
| 7 Sept. 2026 | 6.1159 | +0.0024 | 0.04 % |
| 4 Sept. 2026 | 6.1135 | +0.0040 | 0.07 % |
| 3 Sept. 2026 | 6.1095 | -0.0172 | -0.28 % |
| 2 Sept. 2026 | 6.1267 | -0.0131 | -0.21 % |
| 1 Sept. 2026 | 6.1398 | +0.0002 | 0 % |
| 31 Aug. 2026 | 6.1396 | +0.0049 | 0.08 % |
| 28 Aug. 2026 | 6.1347 | +0.0031 | 0.05 % |
| 27 Aug. 2026 | 6.1316 | -0.0113 | -0.18 % |
| 26 Aug. 2026 | 6.1429 | +0.0004 | 0.01 % |
| 25 Aug. 2026 | 6.1425 | +0.0026 | 0.04 % |
| 24 Aug. 2026 | 6.1399 | +0.0030 | 0.05 % |
| 21 Aug. 2026 | 6.1369 | +0.0122 | 0.2 % |
| 20 Aug. 2026 | 6.1247 | -0.0022 | -0.04 % |
| 19 Aug. 2026 | 6.1269 | -0.0027 | -0.04 % |
| 18 Aug. 2026 | 6.1296 | +0.0012 | 0.02 % |
| 17 Aug. 2026 | 6.1284 | -0.0091 | -0.15 % |
| 14 Aug. 2026 | 6.1375 | +0.0044 | 0.07 % |
| 13 Aug. 2026 | 6.1331 | -0.0051 | -0.08 % |
| 12 Aug. 2026 | 6.1382 | +0.0014 | 0.02 % |
| 11 Aug. 2026 | 6.1368 | +0.0190 | 0.31 % |
| 10 Aug. 2026 | 6.1178 | -0.0099 | -0.16 % |
| 7 Aug. 2026 | 6.1277 | +0.0041 | 0.07 % |
| 6 Aug. 2026 | 6.1236 | -0.0008 | -0.01 % |
| 5 Aug. 2026 | 6.1244 | -0.0074 | -0.12 % |
| 4 Aug. 2026 | 6.1318 | +0.0087 | 0.14 % |
| 3 Aug. 2026 | 6.1231 | -0.0101 | -0.16 % |
| 31 Iul. 2026 | 6.1332 | +0.0125 | 0.2 % |
| 30 Iul. 2026 | 6.1207 | +0.0119 | 0.19 % |
| 29 Iul. 2026 | 6.1088 | -0.0090 | -0.15 % |
| 28 Iul. 2026 | 6.1178 | -0.0030 | -0.05 % |
| 27 Iul. 2026 | 6.1208 | -0.0007 | -0.01 % |
| 24 Iul. 2026 | 6.1215 | -0.0135 | -0.22 % |
| 23 Iul. 2026 | 6.1350 | -0.0057 | -0.09 % |
| 22 Iul. 2026 | 6.1407 | -0.0167 | -0.27 % |
| 21 Iul. 2026 | 6.1574 | -0.0174 | -0.28 % |
| 20 Iul. 2026 | 6.1748 | +0.0150 | 0.24 % |
| 17 Iul. 2026 | 6.1598 | -0.0156 | -0.25 % |
| 16 Iul. 2026 | 6.1754 | +0.0296 | 0.48 % |
| 15 Iul. 2026 | 6.1458 | -0.0114 | -0.19 % |
| 14 Iul. 2026 | 6.1572 | +0.0260 | 0.42 % |
| 13 Iul. 2026 | 6.1312 | -0.0109 | -0.18 % |
| 10 Iul. 2026 | 6.1421 | -0.0027 | -0.04 % |
| 9 Iul. 2026 | 6.1448 | +0.0211 | 0.34 % |
| 8 Iul. 2026 | 6.1237 | -0.0072 | -0.12 % |
| 7 Iul. 2026 | 6.1309 | +0.0191 | 0.31 % |
| 6 Iul. 2026 | 6.1118 | +0.0001 | 0 % |
| 3 Iul. 2026 | 6.1117 | -0.0089 | -0.15 % |
| 2 Iul. 2026 | 6.1206 | +0.0240 | 0.39 % |
| 1 Iul. 2026 | 6.0966 | +0.0069 | 0.11 % |
| 30 Iun. 2026 | 6.0897 | +0.0126 | 0.21 % |
| 29 Iun. 2026 | 6.0771 | +0.0040 | 0.07 % |
| 26 Iun. 2026 | 6.0731 | +0.0021 | 0.03 % |
| 25 Iun. 2026 | 6.0710 | -0.0224 | -0.37 % |
| 24 Iun. 2026 | 6.0934 | +0.0135 | 0.22 % |
| 23 Iun. 2026 | 6.0799 | +0.0321 | 0.53 % |
| 22 Iun. 2026 | 6.0478 | -0.0027 | -0.04 % |
| 19 Iun. 2026 | 6.0505 | +0.0127 | 0.21 % |
| 18 Iun. 2026 | 6.0378 | -0.0120 | -0.2 % |
| 17 Iun. 2026 | 6.0498 | 0 | 0 % |
| 16 Iun. 2026 | 6.0498 | -0.0102 | -0.17 % |
| 15 Iun. 2026 | 6.0600 | -0.0046 | -0.08 % |
| 12 Iun. 2026 | 6.0646 | -0.0068 | -0.11 % |
| 11 Iun. 2026 | 6.0714 | +0.0050 | 0.08 % |
| 10 Iun. 2026 | 6.0664 | 0 | 0 % |
| 9 Iun. 2026 | 6.0664 | -0.0012 | -0.02 % |
| 8 Iun. 2026 | 6.0676 | -0.0042 | -0.07 % |
| 5 Iun. 2026 | 6.0718 | -0.0059 | -0.1 % |
| 4 Iun. 2026 | 6.0777 | -0.0122 | -0.2 % |
| 3 Iun. 2026 | 6.0899 | +0.0102 | 0.17 % |
| 2 Iun. 2026 | 6.0797 | +0.0294 | 0.49 % |
| 29 Mai 2026 | 6.0503 | -0.0036 | -0.06 % |
| 28 Mai 2026 | 6.0539 | +0.0032 | 0.05 % |
| 27 Mai 2026 | 6.0507 | -0.0125 | -0.21 % |
| 26 Mai 2026 | 6.0632 | -0.0182 | -0.3 % |
| 25 Mai 2026 | 6.0814 | +0.0082 | 0.14 % |
| 22 Mai 2026 | 6.0732 | +0.0120 | 0.2 % |
| 21 Mai 2026 | 6.0612 | +0.0145 | 0.24 % |
| 20 Mai 2026 | 6.0467 | +0.0161 | 0.27 % |
| 19 Mai 2026 | 6.0306 | +0.0481 | 0.8 % |
| 18 Mai 2026 | 5.9825 | +0.0046 | 0.08 % |
| 15 Mai 2026 | 5.9779 | -0.0310 | -0.52 % |
| 14 Mai 2026 | 6.0089 | -0.0011 | -0.02 % |
| 13 Mai 2026 | 6.0100 | +0.0049 | 0.08 % |
| 12 Mai 2026 | 6.0051 | -0.0304 | -0.5 % |
| 11 Mai 2026 | 6.0355 | -0.0220 | -0.36 % |
| 8 Mai 2026 | 6.0575 | -0.0336 | -0.55 % |
| 7 Mai 2026 | 6.0911 | -0.0049 | -0.08 % |
| 6 Mai 2026 | 6.0960 | +0.0507 | 0.84 % |
| 5 Mai 2026 | 6.0453 | +0.0281 | 0.47 % |
| 4 Mai 2026 | 6.0172 | +0.0802 | 1.35 % |
| 30 Apr. 2026 | 5.9370 | +0.0501 | 0.85 % |
| 29 Apr. 2026 | 5.8869 | +0.0118 | 0.2 % |
| 28 Apr. 2026 | 5.8751 | -0.0019 | -0.03 % |
| 27 Apr. 2026 | 5.8770 | +0.0023 | 0.04 % |
| 24 Apr. 2026 | 5.8747 | -0.0050 | -0.09 % |
| 23 Apr. 2026 | 5.8797 | +0.0158 | 0.27 % |
| 22 Apr. 2026 | 5.8639 | +0.0076 | 0.13 % |
| 21 Apr. 2026 | 5.8563 | +0.0005 | 0.01 % |
| 20 Apr. 2026 | 5.8558 | +0.0056 | 0.1 % |
| 17 Apr. 2026 | 5.8502 | -0.0021 | -0.04 % |
| 16 Apr. 2026 | 5.8523 | -0.0053 | -0.09 % |
| 15 Apr. 2026 | 5.8576 | +0.0064 | 0.11 % |
| 14 Apr. 2026 | 5.8512 | +0.0034 | 0.06 % |
| 9 Apr. 2026 | 5.8478 | -0.0081 | -0.14 % |
| 8 Apr. 2026 | 5.8559 | +0.0078 | 0.13 % |
| 7 Apr. 2026 | 5.8481 | +0.0036 | 0.06 % |
| 6 Apr. 2026 | 5.8445 | -0.0006 | -0.01 % |
| 3 Apr. 2026 | 5.8451 | +0.0051 | 0.09 % |
| 2 Apr. 2026 | 5.8400 | -0.0066 | -0.11 % |
| 1 Apr. 2026 | 5.8466 | -0.0283 | -0.48 % |
| 31 Mart. 2026 | 5.8749 | +0.0030 | 0.05 % |
| 30 Mart. 2026 | 5.8719 | -0.0186 | -0.32 % |
| 27 Mart. 2026 | 5.8905 | +0.0030 | 0.05 % |
| 26 Mart. 2026 | 5.8875 | -0.0005 | -0.01 % |
| 25 Mart. 2026 | 5.8880 | -0.0049 | -0.08 % |
| 24 Mart. 2026 | 5.8929 | +0.0067 | 0.11 % |
| 23 Mart. 2026 | 5.8862 | -0.0112 | -0.19 % |
| 20 Mart. 2026 | 5.8974 | -0.0006 | -0.01 % |
| 19 Mart. 2026 | 5.8980 | +0.0035 | 0.06 % |
| 18 Mart. 2026 | 5.8945 | -0.0041 | -0.07 % |
| 17 Mart. 2026 | 5.8986 | +0.0055 | 0.09 % |
| 16 Mart. 2026 | 5.8931 | -0.0018 | -0.03 % |
| 13 Mart. 2026 | 5.8949 | -0.0072 | -0.12 % |
| 12 Mart. 2026 | 5.9021 | +0.0012 | 0.02 % |
| 11 Mart. 2026 | 5.9009 |
