Citatul zilei
“Diferența dintre o persoană de succes și celelalte nu este lipsa puterii, nici lipsa cunoștințelor, ci mai degrabă lipsa voinței. ”
Vince Lombardi
Curs Valutar Lira Sterlină
Extremele valutare înregistrate de cursul GBP în perioada 16 octombrie 2017 - 20 aprilie 2018:
Cursul maxim este 5.3960 lei înregistrat la data de 13 aprilie 2018
Cursul minim este 5.1168 lei înregistrat la data de 19 octombrie 2017
Cursul valutar mediu pentru perioada selectată este 5.2563 lei
| Data | Valoare GBP (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 20 Apr. 2018 | 5.3294 | -0.0174 | -0.3254 % |
| 19 Apr. 2018 | 5.3468 | +0.0071 | 0.133 % |
| 18 Apr. 2018 | 5.3397 | -0.0402 | -0.7472 % |
| 17 Apr. 2018 | 5.3799 | -0.0004 | -0.0074 % |
| 16 Apr. 2018 | 5.3803 | -0.0157 | -0.291 % |
| 13 Apr. 2018 | 5.3960 | +0.0469 | 0.8768 % |
| 12 Apr. 2018 | 5.3491 | +0.0020 | 0.0374 % |
| 11 Apr. 2018 | 5.3471 | -0.0126 | -0.2351 % |
| 10 Apr. 2018 | 5.3597 | +0.0204 | 0.3821 % |
| 5 Apr. 2018 | 5.3393 | +0.0092 | 0.1726 % |
| 4 Apr. 2018 | 5.3301 | +0.0018 | 0.0338 % |
| 3 Apr. 2018 | 5.3283 | +0.0191 | 0.3598 % |
| 2 Apr. 2018 | 5.3092 | +0.0002 | 0.0038 % |
| 30 Mar. 2018 | 5.3090 | -0.0120 | -0.2255 % |
| 29 Mar. 2018 | 5.3210 | -0.0007 | -0.0132 % |
| 28 Mar. 2018 | 5.3217 | +0.0296 | 0.5593 % |
| 27 Mar. 2018 | 5.2921 | -0.0457 | -0.8562 % |
| 26 Mar. 2018 | 5.3378 | +0.0063 | 0.1182 % |
| 23 Mar. 2018 | 5.3315 | -0.0288 | -0.5373 % |
| 22 Mar. 2018 | 5.3603 | +0.0165 | 0.3088 % |
| 21 Mar. 2018 | 5.3438 | +0.0273 | 0.5135 % |
| 20 Mar. 2018 | 5.3165 | -0.0058 | -0.109 % |
| 19 Mar. 2018 | 5.3223 | +0.0408 | 0.7725 % |
| 16 Mar. 2018 | 5.2815 | +0.0241 | 0.4584 % |
| 15 Mar. 2018 | 5.2574 | -0.0062 | -0.1178 % |
| 14 Mar. 2018 | 5.2636 | +0.0148 | 0.282 % |
| 13 Mar. 2018 | 5.2488 | +0.0016 | 0.0305 % |
| 12 Mar. 2018 | 5.2472 | +0.0164 | 0.3135 % |
| 9 Mar. 2018 | 5.2308 | +0.0110 | 0.2107 % |
| 8 Mar. 2018 | 5.2198 | +0.0204 | 0.3924 % |
| 7 Mar. 2018 | 5.1994 | -0.0326 | -0.6231 % |
| 6 Mar. 2018 | 5.2320 | +0.0027 | 0.0516 % |
| 5 Mar. 2018 | 5.2293 | +0.0021 | 0.0402 % |
| 2 Mar. 2018 | 5.2272 | -0.0267 | -0.5082 % |
| 1 Mar. 2018 | 5.2539 | -0.0408 | -0.7706 % |
| 28 Feb. 2018 | 5.2947 | +0.0183 | 0.3468 % |
| 27 Feb. 2018 | 5.2764 | -0.0281 | -0.5297 % |
| 26 Feb. 2018 | 5.3045 | +0.0208 | 0.3937 % |
| 23 Feb. 2018 | 5.2837 | +0.0230 | 0.4372 % |
| 22 Feb. 2018 | 5.2607 | -0.0127 | -0.2408 % |
| 21 Feb. 2018 | 5.2734 | -0.0127 | -0.2403 % |
| 20 Feb. 2018 | 5.2861 | +0.0231 | 0.4389 % |
| 19 Feb. 2018 | 5.2630 | +0.0132 | 0.2514 % |
| 16 Feb. 2018 | 5.2498 | -0.0007 | -0.0133 % |
| 15 Feb. 2018 | 5.2505 | +0.0177 | 0.3383 % |
| 14 Feb. 2018 | 5.2328 | -0.0177 | -0.3371 % |
| 13 Feb. 2018 | 5.2505 | -0.0052 | -0.0989 % |
| 12 Feb. 2018 | 5.2557 | -0.0287 | -0.5431 % |
| 9 Feb. 2018 | 5.2844 | +0.0032 | 0.0606 % |
| 8 Feb. 2018 | 5.2812 | +0.0452 | 0.8633 % |
| 7 Feb. 2018 | 5.2360 | +0.0097 | 0.1856 % |
| 6 Feb. 2018 | 5.2263 | -0.0204 | -0.3888 % |
| 5 Feb. 2018 | 5.2467 | -0.0533 | -1.0057 % |
| 2 Feb. 2018 | 5.3000 | -0.0308 | -0.5778 % |
| 1 Feb. 2018 | 5.3308 | +0.0356 | 0.6723 % |
| 31 Ian. 2018 | 5.2952 | +0.0228 | 0.4324 % |
| 30 Ian. 2018 | 5.2724 | -0.0120 | -0.2271 % |
| 29 Ian. 2018 | 5.2844 | -0.0498 | -0.9336 % |
| 26 Ian. 2018 | 5.3342 | -0.0284 | -0.5296 % |
| 25 Ian. 2018 | 5.3626 | +0.0440 | 0.8273 % |
| 23 Ian. 2018 | 5.3186 | +0.0270 | 0.5102 % |
| 22 Ian. 2018 | 5.2916 | +0.0102 | 0.1931 % |
| 19 Ian. 2018 | 5.2814 | +0.0101 | 0.1916 % |
| 18 Ian. 2018 | 5.2713 | +0.0189 | 0.3598 % |
| 17 Ian. 2018 | 5.2524 | +0.0030 | 0.0571 % |
| 16 Ian. 2018 | 5.2494 | +0.0501 | 0.9636 % |
| 15 Ian. 2018 | 5.1993 | -0.0110 | -0.2111 % |
| 12 Ian. 2018 | 5.2103 | -0.0264 | -0.5041 % |
| 11 Ian. 2018 | 5.2367 | -0.0042 | -0.0801 % |
| 10 Ian. 2018 | 5.2409 | -0.0423 | -0.8007 % |
| 9 Ian. 2018 | 5.2832 | +0.0544 | 1.0404 % |
| 8 Ian. 2018 | 5.2288 | +0.0198 | 0.3801 % |
| 5 Ian. 2018 | 5.2090 | +0.0016 | 0.0307 % |
| 4 Ian. 2018 | 5.2074 | -0.0351 | -0.6695 % |
| 3 Ian. 2018 | 5.2425 | -0.0105 | -0.1999 % |
| 29 Dec. 2017 | 5.2530 | +0.0122 | 0.2328 % |
| 28 Dec. 2017 | 5.2408 | -0.0033 | -0.0629 % |
| 27 Dec. 2017 | 5.2441 | +0.0040 | 0.0763 % |
| 22 Dec. 2017 | 5.2401 | +0.0167 | 0.3197 % |
| 21 Dec. 2017 | 5.2234 | -0.0117 | -0.2235 % |
| 20 Dec. 2017 | 5.2351 | +0.0030 | 0.0573 % |
| 19 Dec. 2017 | 5.2321 | -0.0021 | -0.0401 % |
| 18 Dec. 2017 | 5.2342 | -0.0369 | -0.7 % |
| 15 Dec. 2017 | 5.2711 | +0.0040 | 0.0759 % |
| 14 Dec. 2017 | 5.2671 | +0.0045 | 0.0855 % |
| 13 Dec. 2017 | 5.2626 | +0.0177 | 0.3375 % |
| 12 Dec. 2017 | 5.2449 | -0.0099 | -0.1884 % |
| 11 Dec. 2017 | 5.2548 | -0.0608 | -1.1438 % |
| 8 Dec. 2017 | 5.3156 | +0.0437 | 0.8289 % |
| 7 Dec. 2017 | 5.2719 | +0.0311 | 0.5934 % |
| 6 Dec. 2017 | 5.2408 | +0.0006 | 0.0114 % |
| 5 Dec. 2017 | 5.2402 | -0.0113 | -0.2152 % |
| 4 Dec. 2017 | 5.2515 | -0.0013 | -0.0247 % |
| 29 Noi. 2017 | 5.2528 | +0.0585 | 1.1262 % |
| 28 Noi. 2017 | 5.1943 | +0.0007 | 0.0135 % |
| 27 Noi. 2017 | 5.1936 | -0.0293 | -0.561 % |
| 24 Noi. 2017 | 5.2229 | -0.0058 | -0.1109 % |
| 23 Noi. 2017 | 5.2287 | -0.0128 | -0.2442 % |
| 22 Noi. 2017 | 5.2415 | -0.0046 | -0.0877 % |
| 21 Noi. 2017 | 5.2461 | +0.0202 | 0.3865 % |
| 20 Noi. 2017 | 5.2259 | +0.0183 | 0.3514 % |
| 17 Noi. 2017 | 5.2076 | +0.0078 | 0.15 % |
| 16 Noi. 2017 | 5.1998 | +0.0541 | 1.0514 % |
| 15 Noi. 2017 | 5.1457 | -0.0478 | -0.9204 % |
| 14 Noi. 2017 | 5.1935 | -0.0292 | -0.5591 % |
| 13 Noi. 2017 | 5.2227 | -0.0138 | -0.2635 % |
| 10 Noi. 2017 | 5.2365 | +0.0152 | 0.2911 % |
| 9 Noi. 2017 | 5.2213 | -0.0038 | -0.0727 % |
| 8 Noi. 2017 | 5.2251 | -0.0006 | -0.0115 % |
| 7 Noi. 2017 | 5.2257 | +0.0341 | 0.6568 % |
| 6 Noi. 2017 | 5.1916 | +0.0354 | 0.6866 % |
| 3 Noi. 2017 | 5.1562 | -0.0624 | -1.1957 % |
| 2 Noi. 2017 | 5.2186 | -0.0355 | -0.6757 % |
| 1 Noi. 2017 | 5.2541 | +0.0291 | 0.5569 % |
| 31 Oct. 2017 | 5.2250 | +0.0226 | 0.4344 % |
| 30 Oct. 2017 | 5.2024 | +0.0239 | 0.4615 % |
| 27 Oct. 2017 | 5.1785 | +0.0336 | 0.6531 % |
| 26 Oct. 2017 | 5.1449 | -0.0143 | -0.2772 % |
| 25 Oct. 2017 | 5.1592 | +0.0050 | 0.097 % |
| 24 Oct. 2017 | 5.1542 | -0.0043 | -0.0834 % |
| 23 Oct. 2017 | 5.1585 | +0.0382 | 0.7461 % |
| 20 Oct. 2017 | 5.1203 | +0.0035 | 0.0684 % |
| 19 Oct. 2017 | 5.1168 | -0.0220 | -0.4281 % |
| 18 Oct. 2017 | 5.1388 | -0.0220 | -0.4263 % |
| 17 Oct. 2017 | 5.1608 | -0.0102 | -0.1973 % |
| 16 Oct. 2017 | 5.1710 |
