Citatul zilei
“ Nu aștepta până când totul va fi perfect. Niciodată nu va fi totul perfect. Întotdeauna vor fi provocări, obstacole și condiții mai puțin perfecte. Și ce dacă... Începe acum. Cu fiecare pas pe care îl faci vei crește mai puternic, vei fi mai pregătit, mai increzartor în forțele proprii și mai aproape de succes.”
Mark Victor Hansen
Curs Valutar Lira Sterlină
Extremele valutare înregistrate de cursul GBP în perioada 17 februarie 2019 - 23 august 2019:
Cursul maxim este 5.5749 lei înregistrat la data de 14 martie 2019
Cursul minim este 5.0921 lei înregistrat la data de 13 august 2019
Cursul valutar mediu pentru perioada selectată este 5.3872 lei
| Data | Valoare GBP (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 23 Aug. 2019 | 5.2121 | +0.0383 | 0.7403 % |
| 22 Aug. 2019 | 5.1738 | +0.0055 | 0.1064 % |
| 21 Aug. 2019 | 5.1683 | +0.0029 | 0.0561 % |
| 20 Aug. 2019 | 5.1654 | +0.0045 | 0.0872 % |
| 19 Aug. 2019 | 5.1609 | -0.0221 | -0.4264 % |
| 16 Aug. 2019 | 5.1830 | +0.0797 | 1.5617 % |
| 14 Aug. 2019 | 5.1033 | +0.0112 | 0.2199 % |
| 13 Aug. 2019 | 5.0921 | -0.0088 | -0.1725 % |
| 12 Aug. 2019 | 5.1009 | -0.0072 | -0.141 % |
| 9 Aug. 2019 | 5.1081 | -0.0236 | -0.4599 % |
| 8 Aug. 2019 | 5.1317 | -0.0028 | -0.0545 % |
| 7 Aug. 2019 | 5.1345 | -0.0203 | -0.3938 % |
| 6 Aug. 2019 | 5.1548 | +0.0014 | 0.0272 % |
| 5 Aug. 2019 | 5.1534 | -0.0209 | -0.4039 % |
| 2 Aug. 2019 | 5.1743 | -0.0162 | -0.3121 % |
| 1 Aug. 2019 | 5.1905 | +0.0220 | 0.4257 % |
| 31 Iul. 2019 | 5.1685 | -0.0041 | -0.0793 % |
| 30 Iul. 2019 | 5.1726 | -0.0715 | -1.3634 % |
| 29 Iul. 2019 | 5.2441 | -0.0328 | -0.6216 % |
| 26 Iul. 2019 | 5.2769 | -0.0172 | -0.3249 % |
| 25 Iul. 2019 | 5.2941 | +0.0057 | 0.1078 % |
| 24 Iul. 2019 | 5.2884 | +0.0345 | 0.6567 % |
| 23 Iul. 2019 | 5.2539 | +0.0043 | 0.0819 % |
| 22 Iul. 2019 | 5.2496 | -0.0231 | -0.4381 % |
| 19 Iul. 2019 | 5.2727 | +0.0189 | 0.3597 % |
| 18 Iul. 2019 | 5.2538 | +0.0177 | 0.338 % |
| 17 Iul. 2019 | 5.2361 | -0.0087 | -0.1659 % |
| 16 Iul. 2019 | 5.2448 | -0.0250 | -0.4744 % |
| 15 Iul. 2019 | 5.2698 | +0.0018 | 0.0342 % |
| 12 Iul. 2019 | 5.2680 | +0.0020 | 0.038 % |
| 11 Iul. 2019 | 5.2660 | +0.0002 | 0.0038 % |
| 10 Iul. 2019 | 5.2658 | +0.0073 | 0.1388 % |
| 9 Iul. 2019 | 5.2585 | -0.0121 | -0.2296 % |
| 8 Iul. 2019 | 5.2706 | +0.0054 | 0.1026 % |
| 5 Iul. 2019 | 5.2652 | +0.0011 | 0.0209 % |
| 4 Iul. 2019 | 5.2641 | -0.0109 | -0.2066 % |
| 3 Iul. 2019 | 5.2750 | -0.0081 | -0.1533 % |
| 2 Iul. 2019 | 5.2831 | -0.0005 | -0.0095 % |
| 1 Iul. 2019 | 5.2836 | +0.0101 | 0.1915 % |
| 28 Iun. 2019 | 5.2735 | -0.0053 | -0.1004 % |
| 27 Iun. 2019 | 5.2788 | +0.0087 | 0.1651 % |
| 26 Iun. 2019 | 5.2701 | -0.0184 | -0.3479 % |
| 25 Iun. 2019 | 5.2885 | +0.0039 | 0.0738 % |
| 24 Iun. 2019 | 5.2846 | -0.0082 | -0.1549 % |
| 21 Iun. 2019 | 5.2928 | -0.0281 | -0.5281 % |
| 20 Iun. 2019 | 5.3209 | +0.0144 | 0.2714 % |
| 19 Iun. 2019 | 5.3065 | +0.0140 | 0.2645 % |
| 18 Iun. 2019 | 5.2925 | -0.0081 | -0.1528 % |
| 14 Iun. 2019 | 5.3006 | -0.0010 | -0.0189 % |
| 13 Iun. 2019 | 5.3016 | -0.0092 | -0.1732 % |
| 12 Iun. 2019 | 5.3108 | +0.0071 | 0.1339 % |
| 11 Iun. 2019 | 5.3037 | +0.0038 | 0.0717 % |
| 10 Iun. 2019 | 5.2999 | -0.0311 | -0.5834 % |
| 7 Iun. 2019 | 5.3310 | -0.0004 | -0.0075 % |
| 6 Iun. 2019 | 5.3314 | +0.0009 | 0.0169 % |
| 5 Iun. 2019 | 5.3305 | -0.0006 | -0.0113 % |
| 4 Iun. 2019 | 5.3311 | -0.0384 | -0.7152 % |
| 3 Iun. 2019 | 5.3695 | +0.0113 | 0.2109 % |
| 31 Mai 2019 | 5.3582 | -0.0363 | -0.6729 % |
| 30 Mai 2019 | 5.3945 | +0.0024 | 0.0445 % |
| 29 Mai 2019 | 5.3921 | +0.0020 | 0.0371 % |
| 28 Mai 2019 | 5.3901 | -0.0096 | -0.1778 % |
| 27 Mai 2019 | 5.3997 | +0.0021 | 0.0389 % |
| 24 Mai 2019 | 5.3976 | -0.0058 | -0.1073 % |
| 23 Mai 2019 | 5.4034 | +0.0010 | 0.0185 % |
| 22 Mai 2019 | 5.4024 | -0.0209 | -0.3854 % |
| 21 Mai 2019 | 5.4233 | -0.0166 | -0.3052 % |
| 20 Mai 2019 | 5.4399 | -0.0037 | -0.068 % |
| 17 Mai 2019 | 5.4436 | -0.0066 | -0.1211 % |
| 16 Mai 2019 | 5.4502 | -0.0363 | -0.6616 % |
| 15 Mai 2019 | 5.4865 | -0.0002 | -0.0036 % |
| 14 Mai 2019 | 5.4867 | -0.0285 | -0.5168 % |
| 13 Mai 2019 | 5.5152 | +0.0052 | 0.0944 % |
| 10 Mai 2019 | 5.5100 | -0.0174 | -0.3148 % |
| 9 Mai 2019 | 5.5274 | -0.0062 | -0.112 % |
| 8 Mai 2019 | 5.5336 | -0.0281 | -0.5052 % |
| 7 Mai 2019 | 5.5617 | -0.0071 | -0.1275 % |
| 6 Mai 2019 | 5.5688 | +0.0275 | 0.4963 % |
| 3 Mai 2019 | 5.5413 | -0.0024 | -0.0433 % |
| 2 Mai 2019 | 5.5437 | +0.0308 | 0.5587 % |
| 30 Apr. 2019 | 5.5129 | +0.0078 | 0.1417 % |
| 25 Apr. 2019 | 5.5051 | +0.0179 | 0.3262 % |
| 24 Apr. 2019 | 5.4872 | -0.0084 | -0.1528 % |
| 23 Apr. 2019 | 5.4956 | 0 | 0 % |
| 22 Apr. 2019 | 5.4956 | -0.0097 | -0.1762 % |
| 19 Apr. 2019 | 5.5053 | -0.0017 | -0.0309 % |
| 18 Apr. 2019 | 5.5070 | +0.0155 | 0.2823 % |
| 17 Apr. 2019 | 5.4915 | -0.0253 | -0.4586 % |
| 16 Apr. 2019 | 5.5168 | +0.0066 | 0.1198 % |
| 15 Apr. 2019 | 5.5102 | +0.0110 | 0.2 % |
| 12 Apr. 2019 | 5.4992 | -0.0217 | -0.3931 % |
| 11 Apr. 2019 | 5.5209 | +0.0008 | 0.0145 % |
| 10 Apr. 2019 | 5.5201 | +0.0057 | 0.1034 % |
| 9 Apr. 2019 | 5.5144 | -0.0049 | -0.0888 % |
| 8 Apr. 2019 | 5.5193 | -0.0168 | -0.3035 % |
| 5 Apr. 2019 | 5.5361 | -0.0328 | -0.589 % |
| 4 Apr. 2019 | 5.5689 | -0.0047 | -0.0843 % |
| 3 Apr. 2019 | 5.5736 | +0.0235 | 0.4234 % |
| 2 Apr. 2019 | 5.5501 | +0.0013 | 0.0234 % |
| 1 Apr. 2019 | 5.5488 | +0.0087 | 0.157 % |
| 29 Mart. 2019 | 5.5401 | -0.0252 | -0.4528 % |
| 28 Mart. 2019 | 5.5653 | -0.0075 | -0.1346 % |
| 27 Mart. 2019 | 5.5728 | +0.0153 | 0.2753 % |
| 26 Mart. 2019 | 5.5575 | +0.0231 | 0.4174 % |
| 25 Mart. 2019 | 5.5344 | +0.0172 | 0.3118 % |
| 22 Mart. 2019 | 5.5172 | +0.0325 | 0.5926 % |
| 21 Mart. 2019 | 5.4847 | -0.0662 | -1.1926 % |
| 20 Mart. 2019 | 5.5509 | -0.0151 | -0.2713 % |
| 19 Mart. 2019 | 5.5660 | +0.0186 | 0.3353 % |
| 18 Mart. 2019 | 5.5474 | -0.0260 | -0.4665 % |
| 15 Mart. 2019 | 5.5734 | -0.0015 | -0.0269 % |
| 14 Mart. 2019 | 5.5749 | +0.0286 | 0.5157 % |
| 13 Mart. 2019 | 5.5463 | -0.0055 | -0.0991 % |
| 12 Mart. 2019 | 5.5518 | +0.0599 | 1.0907 % |
| 11 Mart. 2019 | 5.4919 | -0.0392 | -0.7087 % |
| 8 Mart. 2019 | 5.5311 | +0.0142 | 0.2574 % |
| 7 Mart. 2019 | 5.5169 | +0.0013 | 0.0236 % |
| 6 Mart. 2019 | 5.5156 | -0.0064 | -0.1159 % |
| 5 Mart. 2019 | 5.5220 | -0.0092 | -0.1663 % |
| 4 Mart. 2019 | 5.5312 | +0.0106 | 0.192 % |
| 1 Mart. 2019 | 5.5206 | -0.0096 | -0.1736 % |
| 28 Feb. 2019 | 5.5302 | -0.0020 | -0.0362 % |
| 27 Feb. 2019 | 5.5322 | -0.0098 | -0.1768 % |
| 26 Feb. 2019 | 5.5420 | +0.0676 | 1.2348 % |
| 25 Feb. 2019 | 5.4744 | +0.0091 | 0.1665 % |
| 22 Feb. 2019 | 5.4653 | -0.0142 | -0.2591 % |
| 21 Feb. 2019 | 5.4795 | +0.0138 | 0.2525 % |
| 20 Feb. 2019 | 5.4657 | +0.0388 | 0.715 % |
| 19 Feb. 2019 | 5.4269 | +0.0174 | 0.3217 % |
| 18 Feb. 2019 | 5.4095 |
