Citatul zilei
“People who succeed have momentum. The more they succeed, the more they want to succeed, and the more they find a way to succeed. Similarly, when someone is failing, the tendency is to get on a downward spiral that can even become a self-fulfilling prophecy.”
Tony Robbins
Curs Valutar Lira Sterlină
Extremele valutare înregistrate de cursul GBP în perioada 27 mai 2022 - 29 noiembrie 2022:
Cursul maxim este 5.8915 lei înregistrat la data de 28 iulie 2022
Cursul minim este 5.4791 lei înregistrat la data de 26 septembrie 2022
Cursul valutar mediu pentru perioada selectată este 5.7179 lei
| Data | Valoare GBP (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 29 Nov. 2022 | 5.6933 | +0.0070 | 0.1231 % |
| 28 Nov. 2022 | 5.6863 | -0.0411 | -0.7176 % |
| 25 Nov. 2022 | 5.7274 | -0.0139 | -0.2421 % |
| 24 Nov. 2022 | 5.7413 | +0.0311 | 0.5446 % |
| 23 Nov. 2022 | 5.7102 | +0.0264 | 0.4645 % |
| 22 Nov. 2022 | 5.6838 | -0.0202 | -0.3541 % |
| 21 Nov. 2022 | 5.7040 | +0.0241 | 0.4243 % |
| 18 Nov. 2022 | 5.6799 | +0.0333 | 0.5897 % |
| 17 Nov. 2022 | 5.6466 | +0.0189 | 0.3358 % |
| 16 Nov. 2022 | 5.6277 | +0.0527 | 0.9453 % |
| 15 Nov. 2022 | 5.5750 | -0.0178 | -0.3183 % |
| 14 Nov. 2022 | 5.5928 | +0.0043 | 0.0769 % |
| 11 Nov. 2022 | 5.5885 | -0.0067 | -0.1197 % |
| 10 Nov. 2022 | 5.5952 | +0.0078 | 0.1396 % |
| 9 Nov. 2022 | 5.5874 | -0.0250 | -0.4454 % |
| 8 Nov. 2022 | 5.6124 | +0.0118 | 0.2107 % |
| 7 Nov. 2022 | 5.6006 | +0.0007 | 0.0125 % |
| 4 Nov. 2022 | 5.5999 | -0.0650 | -1.1474 % |
| 3 Nov. 2022 | 5.6649 | -0.0476 | -0.8333 % |
| 2 Nov. 2022 | 5.7125 | +0.0026 | 0.0455 % |
| 1 Nov. 2022 | 5.7099 | +0.0015 | 0.0263 % |
| 31 Oct. 2022 | 5.7084 | +0.0183 | 0.3216 % |
| 28 Oct. 2022 | 5.6901 | +0.0586 | 1.0406 % |
| 27 Oct. 2022 | 5.6315 | -0.0034 | -0.0603 % |
| 26 Oct. 2022 | 5.6349 | +0.0129 | 0.2295 % |
| 25 Oct. 2022 | 5.6220 | -0.0441 | -0.7783 % |
| 24 Oct. 2022 | 5.6661 | +0.0580 | 1.0342 % |
| 21 Oct. 2022 | 5.6081 | -0.0319 | -0.5656 % |
| 20 Oct. 2022 | 5.6400 | -0.0219 | -0.3868 % |
| 19 Oct. 2022 | 5.6619 | -0.0009 | -0.0159 % |
| 18 Oct. 2022 | 5.6628 | -0.0429 | -0.7519 % |
| 17 Oct. 2022 | 5.7057 | -0.0081 | -0.1418 % |
| 14 Oct. 2022 | 5.7138 | +0.0546 | 0.9648 % |
| 13 Oct. 2022 | 5.6592 | +0.0283 | 0.5026 % |
| 12 Oct. 2022 | 5.6309 | +0.0124 | 0.2207 % |
| 11 Oct. 2022 | 5.6185 | -0.0138 | -0.245 % |
| 10 Oct. 2022 | 5.6323 | -0.0165 | -0.2921 % |
| 7 Oct. 2022 | 5.6488 | +0.0169 | 0.3001 % |
| 6 Oct. 2022 | 5.6319 | -0.0383 | -0.6755 % |
| 5 Oct. 2022 | 5.6702 | -0.0204 | -0.3585 % |
| 4 Oct. 2022 | 5.6906 | +0.0241 | 0.4253 % |
| 3 Oct. 2022 | 5.6665 | +0.0298 | 0.5287 % |
| 30 Sept. 2022 | 5.6367 | +0.0865 | 1.5585 % |
| 29 Sept. 2022 | 5.5502 | +0.0132 | 0.2384 % |
| 28 Sept. 2022 | 5.5370 | -0.0143 | -0.2576 % |
| 27 Sept. 2022 | 5.5513 | +0.0722 | 1.3177 % |
| 26 Sept. 2022 | 5.4791 | -0.1493 | -2.6526 % |
| 23 Sept. 2022 | 5.6284 | -0.0336 | -0.5934 % |
| 22 Sept. 2022 | 5.6620 | +0.0154 | 0.2727 % |
| 21 Sept. 2022 | 5.6466 | +0.0205 | 0.3644 % |
| 20 Sept. 2022 | 5.6261 | +0.0176 | 0.3138 % |
| 19 Sept. 2022 | 5.6085 | -0.0121 | -0.2153 % |
| 16 Sept. 2022 | 5.6206 | -0.0531 | -0.9359 % |
| 15 Sept. 2022 | 5.6737 | -0.0120 | -0.2111 % |
| 14 Sept. 2022 | 5.6857 | +0.0166 | 0.2928 % |
| 13 Sept. 2022 | 5.6691 | +0.0305 | 0.5409 % |
| 12 Sept. 2022 | 5.6386 | +0.0008 | 0.0142 % |
| 9 Sept. 2022 | 5.6378 | +0.0406 | 0.7254 % |
| 8 Sept. 2022 | 5.5972 | -0.0323 | -0.5738 % |
| 7 Sept. 2022 | 5.6295 | +0.0052 | 0.0925 % |
| 6 Sept. 2022 | 5.6243 | +0.0332 | 0.5938 % |
| 5 Sept. 2022 | 5.5911 | -0.0036 | -0.0643 % |
| 2 Sept. 2022 | 5.5947 | -0.0174 | -0.31 % |
| 1 Sept. 2022 | 5.6121 | -0.0541 | -0.9548 % |
| 31 Aug. 2022 | 5.6662 | -0.0234 | -0.4113 % |
| 30 Aug. 2022 | 5.6896 | -0.0245 | -0.4288 % |
| 29 Aug. 2022 | 5.7141 | -0.0505 | -0.876 % |
| 26 Aug. 2022 | 5.7646 | -0.0091 | -0.1576 % |
| 25 Aug. 2022 | 5.7737 | -0.0197 | -0.34 % |
| 24 Aug. 2022 | 5.7934 | -0.0022 | -0.038 % |
| 23 Aug. 2022 | 5.7956 | +0.0333 | 0.5779 % |
| 22 Aug. 2022 | 5.7623 | +0.0109 | 0.1895 % |
| 19 Aug. 2022 | 5.7514 | -0.0325 | -0.5619 % |
| 18 Aug. 2022 | 5.7839 | -0.0280 | -0.4818 % |
| 17 Aug. 2022 | 5.8119 | +0.0183 | 0.3159 % |
| 16 Aug. 2022 | 5.7936 | +0.0240 | 0.416 % |
| 12 Aug. 2022 | 5.7696 | -0.0340 | -0.5858 % |
| 11 Aug. 2022 | 5.8036 | -0.0047 | -0.0809 % |
| 10 Aug. 2022 | 5.8083 | -0.0006 | -0.0103 % |
| 9 Aug. 2022 | 5.8089 | -0.0286 | -0.4899 % |
| 8 Aug. 2022 | 5.8375 | -0.0064 | -0.1095 % |
| 5 Aug. 2022 | 5.8439 | -0.0393 | -0.668 % |
| 4 Aug. 2022 | 5.8832 | -0.0011 | -0.0187 % |
| 3 Aug. 2022 | 5.8843 | +0.0065 | 0.1106 % |
| 2 Aug. 2022 | 5.8778 | -0.0065 | -0.1105 % |
| 1 Aug. 2022 | 5.8843 | +0.0050 | 0.085 % |
| 29 Iul. 2022 | 5.8793 | -0.0122 | -0.2071 % |
| 28 Iul. 2022 | 5.8915 | +0.0201 | 0.3423 % |
| 27 Iul. 2022 | 5.8714 | +0.0510 | 0.8762 % |
| 26 Iul. 2022 | 5.8204 | +0.0179 | 0.3085 % |
| 25 Iul. 2022 | 5.8025 | -0.0034 | -0.0586 % |
| 22 Iul. 2022 | 5.8059 | +0.0109 | 0.1881 % |
| 21 Iul. 2022 | 5.7950 | -0.0006 | -0.0104 % |
| 20 Iul. 2022 | 5.7956 | +0.0004 | 0.0069 % |
| 19 Iul. 2022 | 5.7952 | -0.0312 | -0.5355 % |
| 18 Iul. 2022 | 5.8264 | +0.0048 | 0.0825 % |
| 15 Iul. 2022 | 5.8216 | -0.0201 | -0.3441 % |
| 14 Iul. 2022 | 5.8417 | -0.0144 | -0.2459 % |
| 13 Iul. 2022 | 5.8561 | +0.0176 | 0.3014 % |
| 12 Iul. 2022 | 5.8385 | -0.0050 | -0.0856 % |
| 11 Iul. 2022 | 5.8435 | +0.0079 | 0.1354 % |
| 8 Iul. 2022 | 5.8356 | +0.0240 | 0.413 % |
| 7 Iul. 2022 | 5.8116 | +0.0373 | 0.646 % |
| 6 Iul. 2022 | 5.7743 | -0.0102 | -0.1763 % |
| 5 Iul. 2022 | 5.7845 | +0.0437 | 0.7612 % |
| 4 Iul. 2022 | 5.7408 | +0.0320 | 0.5605 % |
| 1 Iul. 2022 | 5.7088 | -0.0437 | -0.7597 % |
| 30 Iun. 2022 | 5.7525 | +0.0288 | 0.5032 % |
| 29 Iun. 2022 | 5.7237 | -0.0021 | -0.0367 % |
| 28 Iun. 2022 | 5.7258 | -0.0206 | -0.3585 % |
| 27 Iun. 2022 | 5.7464 | -0.0235 | -0.4073 % |
| 24 Iun. 2022 | 5.7699 | +0.0233 | 0.4055 % |
| 23 Iun. 2022 | 5.7466 | -0.0090 | -0.1564 % |
| 22 Iun. 2022 | 5.7556 | -0.0020 | -0.0347 % |
| 21 Iun. 2022 | 5.7576 | +0.0095 | 0.1653 % |
| 20 Iun. 2022 | 5.7481 | -0.0324 | -0.5605 % |
| 17 Iun. 2022 | 5.7805 | +0.0199 | 0.3455 % |
| 16 Iun. 2022 | 5.7606 | +0.0601 | 1.0543 % |
| 15 Iun. 2022 | 5.7005 | -0.0379 | -0.6605 % |
| 14 Iun. 2022 | 5.7384 | -0.0730 | -1.2562 % |
| 10 Iun. 2022 | 5.8114 | +0.0344 | 0.5955 % |
| 9 Iun. 2022 | 5.7770 | -0.0148 | -0.2555 % |
| 8 Iun. 2022 | 5.7918 | +0.0062 | 0.1072 % |
| 7 Iun. 2022 | 5.7856 | +0.0076 | 0.1315 % |
| 6 Iun. 2022 | 5.7780 | -0.0033 | -0.0571 % |
| 3 Iun. 2022 | 5.7813 | -0.0178 | -0.3069 % |
| 2 Iun. 2022 | 5.7991 | -0.0066 | -0.1137 % |
| 31 Mai 2022 | 5.8057 | -0.0017 | -0.0293 % |
| 30 Mai 2022 | 5.8074 | -0.0009 | -0.0155 % |
| 27 Mai 2022 | 5.8083 |
