Curs Valutar Lira Sterlină
Extremele valutare înregistrate de cursul GBP în perioada 14 decembrie 2018 - 19 iunie 2019:
Cursul maxim este 5.5749 lei înregistrat la data de 14 martie 2019
Cursul minim este 5.1436 lei înregistrat la data de 24 decembrie 2018
Cursul valutar mediu pentru perioada selectată este 5.4179 lei
| Data | Valoare GBP (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 19 Iun. 2019 | 5.3065 | +0.0140 | 0.2645 % |
| 18 Iun. 2019 | 5.2925 | -0.0081 | -0.1528 % |
| 14 Iun. 2019 | 5.3006 | -0.0010 | -0.0189 % |
| 13 Iun. 2019 | 5.3016 | -0.0092 | -0.1732 % |
| 12 Iun. 2019 | 5.3108 | +0.0071 | 0.1339 % |
| 11 Iun. 2019 | 5.3037 | +0.0038 | 0.0717 % |
| 10 Iun. 2019 | 5.2999 | -0.0311 | -0.5834 % |
| 7 Iun. 2019 | 5.3310 | -0.0004 | -0.0075 % |
| 6 Iun. 2019 | 5.3314 | +0.0009 | 0.0169 % |
| 5 Iun. 2019 | 5.3305 | -0.0006 | -0.0113 % |
| 4 Iun. 2019 | 5.3311 | -0.0384 | -0.7152 % |
| 3 Iun. 2019 | 5.3695 | +0.0113 | 0.2109 % |
| 31 Mai 2019 | 5.3582 | -0.0363 | -0.6729 % |
| 30 Mai 2019 | 5.3945 | +0.0024 | 0.0445 % |
| 29 Mai 2019 | 5.3921 | +0.0020 | 0.0371 % |
| 28 Mai 2019 | 5.3901 | -0.0096 | -0.1778 % |
| 27 Mai 2019 | 5.3997 | +0.0021 | 0.0389 % |
| 24 Mai 2019 | 5.3976 | -0.0058 | -0.1073 % |
| 23 Mai 2019 | 5.4034 | +0.0010 | 0.0185 % |
| 22 Mai 2019 | 5.4024 | -0.0209 | -0.3854 % |
| 21 Mai 2019 | 5.4233 | -0.0166 | -0.3052 % |
| 20 Mai 2019 | 5.4399 | -0.0037 | -0.068 % |
| 17 Mai 2019 | 5.4436 | -0.0066 | -0.1211 % |
| 16 Mai 2019 | 5.4502 | -0.0363 | -0.6616 % |
| 15 Mai 2019 | 5.4865 | -0.0002 | -0.0036 % |
| 14 Mai 2019 | 5.4867 | -0.0285 | -0.5168 % |
| 13 Mai 2019 | 5.5152 | +0.0052 | 0.0944 % |
| 10 Mai 2019 | 5.5100 | -0.0174 | -0.3148 % |
| 9 Mai 2019 | 5.5274 | -0.0062 | -0.112 % |
| 8 Mai 2019 | 5.5336 | -0.0281 | -0.5052 % |
| 7 Mai 2019 | 5.5617 | -0.0071 | -0.1275 % |
| 6 Mai 2019 | 5.5688 | +0.0275 | 0.4963 % |
| 3 Mai 2019 | 5.5413 | -0.0024 | -0.0433 % |
| 2 Mai 2019 | 5.5437 | +0.0308 | 0.5587 % |
| 30 Apr. 2019 | 5.5129 | +0.0078 | 0.1417 % |
| 25 Apr. 2019 | 5.5051 | +0.0179 | 0.3262 % |
| 24 Apr. 2019 | 5.4872 | -0.0084 | -0.1528 % |
| 23 Apr. 2019 | 5.4956 | 0 | 0 % |
| 22 Apr. 2019 | 5.4956 | -0.0097 | -0.1762 % |
| 19 Apr. 2019 | 5.5053 | -0.0017 | -0.0309 % |
| 18 Apr. 2019 | 5.5070 | +0.0155 | 0.2823 % |
| 17 Apr. 2019 | 5.4915 | -0.0253 | -0.4586 % |
| 16 Apr. 2019 | 5.5168 | +0.0066 | 0.1198 % |
| 15 Apr. 2019 | 5.5102 | +0.0110 | 0.2 % |
| 12 Apr. 2019 | 5.4992 | -0.0217 | -0.3931 % |
| 11 Apr. 2019 | 5.5209 | +0.0008 | 0.0145 % |
| 10 Apr. 2019 | 5.5201 | +0.0057 | 0.1034 % |
| 9 Apr. 2019 | 5.5144 | -0.0049 | -0.0888 % |
| 8 Apr. 2019 | 5.5193 | -0.0168 | -0.3035 % |
| 5 Apr. 2019 | 5.5361 | -0.0328 | -0.589 % |
| 4 Apr. 2019 | 5.5689 | -0.0047 | -0.0843 % |
| 3 Apr. 2019 | 5.5736 | +0.0235 | 0.4234 % |
| 2 Apr. 2019 | 5.5501 | +0.0013 | 0.0234 % |
| 1 Apr. 2019 | 5.5488 | +0.0087 | 0.157 % |
| 29 Mart. 2019 | 5.5401 | -0.0252 | -0.4528 % |
| 28 Mart. 2019 | 5.5653 | -0.0075 | -0.1346 % |
| 27 Mart. 2019 | 5.5728 | +0.0153 | 0.2753 % |
| 26 Mart. 2019 | 5.5575 | +0.0231 | 0.4174 % |
| 25 Mart. 2019 | 5.5344 | +0.0172 | 0.3118 % |
| 22 Mart. 2019 | 5.5172 | +0.0325 | 0.5926 % |
| 21 Mart. 2019 | 5.4847 | -0.0662 | -1.1926 % |
| 20 Mart. 2019 | 5.5509 | -0.0151 | -0.2713 % |
| 19 Mart. 2019 | 5.5660 | +0.0186 | 0.3353 % |
| 18 Mart. 2019 | 5.5474 | -0.0260 | -0.4665 % |
| 15 Mart. 2019 | 5.5734 | -0.0015 | -0.0269 % |
| 14 Mart. 2019 | 5.5749 | +0.0286 | 0.5157 % |
| 13 Mart. 2019 | 5.5463 | -0.0055 | -0.0991 % |
| 12 Mart. 2019 | 5.5518 | +0.0599 | 1.0907 % |
| 11 Mart. 2019 | 5.4919 | -0.0392 | -0.7087 % |
| 8 Mart. 2019 | 5.5311 | +0.0142 | 0.2574 % |
| 7 Mart. 2019 | 5.5169 | +0.0013 | 0.0236 % |
| 6 Mart. 2019 | 5.5156 | -0.0064 | -0.1159 % |
| 5 Mart. 2019 | 5.5220 | -0.0092 | -0.1663 % |
| 4 Mart. 2019 | 5.5312 | +0.0106 | 0.192 % |
| 1 Mart. 2019 | 5.5206 | -0.0096 | -0.1736 % |
| 28 Feb. 2019 | 5.5302 | -0.0020 | -0.0362 % |
| 27 Feb. 2019 | 5.5322 | -0.0098 | -0.1768 % |
| 26 Feb. 2019 | 5.5420 | +0.0676 | 1.2348 % |
| 25 Feb. 2019 | 5.4744 | +0.0091 | 0.1665 % |
| 22 Feb. 2019 | 5.4653 | -0.0142 | -0.2591 % |
| 21 Feb. 2019 | 5.4795 | +0.0138 | 0.2525 % |
| 20 Feb. 2019 | 5.4657 | +0.0388 | 0.715 % |
| 19 Feb. 2019 | 5.4269 | +0.0174 | 0.3217 % |
| 18 Feb. 2019 | 5.4095 | +0.0263 | 0.4886 % |
| 15 Feb. 2019 | 5.3832 | -0.0212 | -0.3923 % |
| 14 Feb. 2019 | 5.4044 | +0.0039 | 0.0722 % |
| 13 Feb. 2019 | 5.4005 | +0.0008 | 0.0148 % |
| 12 Feb. 2019 | 5.3997 | -0.0155 | -0.2862 % |
| 11 Feb. 2019 | 5.4152 | -0.0102 | -0.188 % |
| 8 Feb. 2019 | 5.4254 | +0.0330 | 0.612 % |
| 7 Feb. 2019 | 5.3924 | -0.0010 | -0.0185 % |
| 6 Feb. 2019 | 5.3934 | -0.0135 | -0.2497 % |
| 5 Feb. 2019 | 5.4069 | -0.0139 | -0.2564 % |
| 4 Feb. 2019 | 5.4208 | +0.0107 | 0.1978 % |
| 1 Feb. 2019 | 5.4101 | -0.0113 | -0.2084 % |
| 31 Ian. 2019 | 5.4214 | -0.0284 | -0.5211 % |
| 30 Ian. 2019 | 5.4498 | -0.0250 | -0.4566 % |
| 29 Ian. 2019 | 5.4748 | -0.0202 | -0.3676 % |
| 28 Ian. 2019 | 5.4950 | +0.0021 | 0.0382 % |
| 25 Ian. 2019 | 5.4929 | +0.0505 | 0.9279 % |
| 23 Ian. 2019 | 5.4424 | +0.0832 | 1.5525 % |
| 22 Ian. 2019 | 5.3592 | +0.0393 | 0.7387 % |
| 21 Ian. 2019 | 5.3199 | -0.0106 | -0.1989 % |
| 18 Ian. 2019 | 5.3305 | +0.0343 | 0.6476 % |
| 17 Ian. 2019 | 5.2962 | +0.0154 | 0.2916 % |
| 16 Ian. 2019 | 5.2808 | +0.0190 | 0.3611 % |
| 15 Ian. 2019 | 5.2618 | +0.0219 | 0.4179 % |
| 14 Ian. 2019 | 5.2399 | +0.0566 | 1.092 % |
| 11 Ian. 2019 | 5.1833 | +0.0109 | 0.2107 % |
| 10 Ian. 2019 | 5.1724 | -0.0195 | -0.3756 % |
| 9 Ian. 2019 | 5.1919 | -0.0110 | -0.2114 % |
| 8 Ian. 2019 | 5.2029 | +0.0110 | 0.2119 % |
| 7 Ian. 2019 | 5.1919 | +0.0046 | 0.0887 % |
| 4 Ian. 2019 | 5.1873 | +0.0288 | 0.5583 % |
| 3 Ian. 2019 | 5.1585 | -0.0346 | -0.6663 % |
| 31 Dec. 2018 | 5.1931 | +0.0409 | 0.7938 % |
| 28 Dec. 2018 | 5.1522 | +0.0045 | 0.0874 % |
| 27 Dec. 2018 | 5.1477 | +0.0041 | 0.0797 % |
| 24 Dec. 2018 | 5.1436 | -0.0098 | -0.1902 % |
| 21 Dec. 2018 | 5.1534 | -0.0010 | -0.0194 % |
| 20 Dec. 2018 | 5.1544 | -0.0104 | -0.2014 % |
| 19 Dec. 2018 | 5.1648 | +0.0017 | 0.0329 % |
| 18 Dec. 2018 | 5.1631 | -0.0152 | -0.2935 % |
| 17 Dec. 2018 | 5.1783 | -0.0084 | -0.162 % |
| 14 Dec. 2018 | 5.1867 |
