Citatul zilei
“Failure I can live with. Not trying is what I can't handle.”
Sanya Richards-Ross, Medalie de aur, Atletism
Curs Valutar Lira Sterlină
Extremele valutare înregistrate de cursul GBP în perioada 28 martie 2022 - 30 septembrie 2022:
Cursul maxim este 5.9719 lei înregistrat la data de 15 aprilie 2022
Cursul minim este 5.4791 lei înregistrat la data de 26 septembrie 2022
Cursul valutar mediu pentru perioada selectată este 5.7874 lei
| Data | Valoare GBP (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 30 Sept. 2022 | 5.6367 | +0.0865 | 1.5585 % |
| 29 Sept. 2022 | 5.5502 | +0.0132 | 0.2384 % |
| 28 Sept. 2022 | 5.5370 | -0.0143 | -0.2576 % |
| 27 Sept. 2022 | 5.5513 | +0.0722 | 1.3177 % |
| 26 Sept. 2022 | 5.4791 | -0.1493 | -2.6526 % |
| 23 Sept. 2022 | 5.6284 | -0.0336 | -0.5934 % |
| 22 Sept. 2022 | 5.6620 | +0.0154 | 0.2727 % |
| 21 Sept. 2022 | 5.6466 | +0.0205 | 0.3644 % |
| 20 Sept. 2022 | 5.6261 | +0.0176 | 0.3138 % |
| 19 Sept. 2022 | 5.6085 | -0.0121 | -0.2153 % |
| 16 Sept. 2022 | 5.6206 | -0.0531 | -0.9359 % |
| 15 Sept. 2022 | 5.6737 | -0.0120 | -0.2111 % |
| 14 Sept. 2022 | 5.6857 | +0.0166 | 0.2928 % |
| 13 Sept. 2022 | 5.6691 | +0.0305 | 0.5409 % |
| 12 Sept. 2022 | 5.6386 | +0.0008 | 0.0142 % |
| 9 Sept. 2022 | 5.6378 | +0.0406 | 0.7254 % |
| 8 Sept. 2022 | 5.5972 | -0.0323 | -0.5738 % |
| 7 Sept. 2022 | 5.6295 | +0.0052 | 0.0925 % |
| 6 Sept. 2022 | 5.6243 | +0.0332 | 0.5938 % |
| 5 Sept. 2022 | 5.5911 | -0.0036 | -0.0643 % |
| 2 Sept. 2022 | 5.5947 | -0.0174 | -0.31 % |
| 1 Sept. 2022 | 5.6121 | -0.0541 | -0.9548 % |
| 31 Aug. 2022 | 5.6662 | -0.0234 | -0.4113 % |
| 30 Aug. 2022 | 5.6896 | -0.0245 | -0.4288 % |
| 29 Aug. 2022 | 5.7141 | -0.0505 | -0.876 % |
| 26 Aug. 2022 | 5.7646 | -0.0091 | -0.1576 % |
| 25 Aug. 2022 | 5.7737 | -0.0197 | -0.34 % |
| 24 Aug. 2022 | 5.7934 | -0.0022 | -0.038 % |
| 23 Aug. 2022 | 5.7956 | +0.0333 | 0.5779 % |
| 22 Aug. 2022 | 5.7623 | +0.0109 | 0.1895 % |
| 19 Aug. 2022 | 5.7514 | -0.0325 | -0.5619 % |
| 18 Aug. 2022 | 5.7839 | -0.0280 | -0.4818 % |
| 17 Aug. 2022 | 5.8119 | +0.0183 | 0.3159 % |
| 16 Aug. 2022 | 5.7936 | +0.0240 | 0.416 % |
| 12 Aug. 2022 | 5.7696 | -0.0340 | -0.5858 % |
| 11 Aug. 2022 | 5.8036 | -0.0047 | -0.0809 % |
| 10 Aug. 2022 | 5.8083 | -0.0006 | -0.0103 % |
| 9 Aug. 2022 | 5.8089 | -0.0286 | -0.4899 % |
| 8 Aug. 2022 | 5.8375 | -0.0064 | -0.1095 % |
| 5 Aug. 2022 | 5.8439 | -0.0393 | -0.668 % |
| 4 Aug. 2022 | 5.8832 | -0.0011 | -0.0187 % |
| 3 Aug. 2022 | 5.8843 | +0.0065 | 0.1106 % |
| 2 Aug. 2022 | 5.8778 | -0.0065 | -0.1105 % |
| 1 Aug. 2022 | 5.8843 | +0.0050 | 0.085 % |
| 29 Iul. 2022 | 5.8793 | -0.0122 | -0.2071 % |
| 28 Iul. 2022 | 5.8915 | +0.0201 | 0.3423 % |
| 27 Iul. 2022 | 5.8714 | +0.0510 | 0.8762 % |
| 26 Iul. 2022 | 5.8204 | +0.0179 | 0.3085 % |
| 25 Iul. 2022 | 5.8025 | -0.0034 | -0.0586 % |
| 22 Iul. 2022 | 5.8059 | +0.0109 | 0.1881 % |
| 21 Iul. 2022 | 5.7950 | -0.0006 | -0.0104 % |
| 20 Iul. 2022 | 5.7956 | +0.0004 | 0.0069 % |
| 19 Iul. 2022 | 5.7952 | -0.0312 | -0.5355 % |
| 18 Iul. 2022 | 5.8264 | +0.0048 | 0.0825 % |
| 15 Iul. 2022 | 5.8216 | -0.0201 | -0.3441 % |
| 14 Iul. 2022 | 5.8417 | -0.0144 | -0.2459 % |
| 13 Iul. 2022 | 5.8561 | +0.0176 | 0.3014 % |
| 12 Iul. 2022 | 5.8385 | -0.0050 | -0.0856 % |
| 11 Iul. 2022 | 5.8435 | +0.0079 | 0.1354 % |
| 8 Iul. 2022 | 5.8356 | +0.0240 | 0.413 % |
| 7 Iul. 2022 | 5.8116 | +0.0373 | 0.646 % |
| 6 Iul. 2022 | 5.7743 | -0.0102 | -0.1763 % |
| 5 Iul. 2022 | 5.7845 | +0.0437 | 0.7612 % |
| 4 Iul. 2022 | 5.7408 | +0.0320 | 0.5605 % |
| 1 Iul. 2022 | 5.7088 | -0.0437 | -0.7597 % |
| 30 Iun. 2022 | 5.7525 | +0.0288 | 0.5032 % |
| 29 Iun. 2022 | 5.7237 | -0.0021 | -0.0367 % |
| 28 Iun. 2022 | 5.7258 | -0.0206 | -0.3585 % |
| 27 Iun. 2022 | 5.7464 | -0.0235 | -0.4073 % |
| 24 Iun. 2022 | 5.7699 | +0.0233 | 0.4055 % |
| 23 Iun. 2022 | 5.7466 | -0.0090 | -0.1564 % |
| 22 Iun. 2022 | 5.7556 | -0.0020 | -0.0347 % |
| 21 Iun. 2022 | 5.7576 | +0.0095 | 0.1653 % |
| 20 Iun. 2022 | 5.7481 | -0.0324 | -0.5605 % |
| 17 Iun. 2022 | 5.7805 | +0.0199 | 0.3455 % |
| 16 Iun. 2022 | 5.7606 | +0.0601 | 1.0543 % |
| 15 Iun. 2022 | 5.7005 | -0.0379 | -0.6605 % |
| 14 Iun. 2022 | 5.7384 | -0.0730 | -1.2562 % |
| 10 Iun. 2022 | 5.8114 | +0.0344 | 0.5955 % |
| 9 Iun. 2022 | 5.7770 | -0.0148 | -0.2555 % |
| 8 Iun. 2022 | 5.7918 | +0.0062 | 0.1072 % |
| 7 Iun. 2022 | 5.7856 | +0.0076 | 0.1315 % |
| 6 Iun. 2022 | 5.7780 | -0.0033 | -0.0571 % |
| 3 Iun. 2022 | 5.7813 | -0.0178 | -0.3069 % |
| 2 Iun. 2022 | 5.7991 | -0.0066 | -0.1137 % |
| 31 Mai 2022 | 5.8057 | -0.0017 | -0.0293 % |
| 30 Mai 2022 | 5.8074 | -0.0009 | -0.0155 % |
| 27 Mai 2022 | 5.8083 | -0.0113 | -0.1942 % |
| 26 Mai 2022 | 5.8196 | +0.0290 | 0.5008 % |
| 25 Mai 2022 | 5.7906 | +0.0230 | 0.3988 % |
| 24 Mai 2022 | 5.7676 | -0.0578 | -0.9922 % |
| 23 Mai 2022 | 5.8254 | -0.0071 | -0.1217 % |
| 20 Mai 2022 | 5.8325 | -0.0079 | -0.1353 % |
| 19 Mai 2022 | 5.8404 | +0.0057 | 0.0977 % |
| 18 Mai 2022 | 5.8347 | -0.0463 | -0.7873 % |
| 17 Mai 2022 | 5.8810 | +0.0738 | 1.2708 % |
| 16 Mai 2022 | 5.8072 | +0.0036 | 0.062 % |
| 13 Mai 2022 | 5.8036 | +0.0246 | 0.4257 % |
| 12 Mai 2022 | 5.7790 | -0.0178 | -0.3071 % |
| 11 Mai 2022 | 5.7968 | +0.0211 | 0.3653 % |
| 10 Mai 2022 | 5.7757 | -0.0074 | -0.128 % |
| 9 Mai 2022 | 5.7831 | +0.0063 | 0.1091 % |
| 6 Mai 2022 | 5.7768 | -0.0903 | -1.5391 % |
| 5 Mai 2022 | 5.8671 | -0.0118 | -0.2007 % |
| 4 Mai 2022 | 5.8789 | -0.0187 | -0.3171 % |
| 3 Mai 2022 | 5.8976 | -0.0125 | -0.2115 % |
| 2 Mai 2022 | 5.9101 | +0.0308 | 0.5239 % |
| 29 Apr. 2022 | 5.8793 | -0.0078 | -0.1325 % |
| 28 Apr. 2022 | 5.8871 | +0.0183 | 0.3118 % |
| 27 Apr. 2022 | 5.8688 | -0.0175 | -0.2973 % |
| 26 Apr. 2022 | 5.8863 | -0.0334 | -0.5642 % |
| 21 Apr. 2022 | 5.9197 | -0.0105 | -0.1771 % |
| 20 Apr. 2022 | 5.9302 | -0.0313 | -0.525 % |
| 19 Apr. 2022 | 5.9615 | +0.0031 | 0.052 % |
| 18 Apr. 2022 | 5.9584 | -0.0135 | -0.2261 % |
| 15 Apr. 2022 | 5.9719 | +0.0199 | 0.3343 % |
| 14 Apr. 2022 | 5.9520 | +0.0186 | 0.3135 % |
| 13 Apr. 2022 | 5.9334 | +0.0208 | 0.3518 % |
| 12 Apr. 2022 | 5.9126 | +0.0109 | 0.1847 % |
| 11 Apr. 2022 | 5.9017 | -0.0281 | -0.4739 % |
| 8 Apr. 2022 | 5.9298 | -0.0073 | -0.123 % |
| 7 Apr. 2022 | 5.9371 | +0.0032 | 0.0539 % |
| 6 Apr. 2022 | 5.9339 | +0.0190 | 0.3212 % |
| 5 Apr. 2022 | 5.9149 | +0.0299 | 0.5081 % |
| 4 Apr. 2022 | 5.8850 | +0.0088 | 0.1498 % |
| 1 Apr. 2022 | 5.8762 | +0.0388 | 0.6647 % |
| 31 Mart. 2022 | 5.8374 | +0.0044 | 0.0754 % |
| 30 Mart. 2022 | 5.8330 | -0.0331 | -0.5643 % |
| 29 Mart. 2022 | 5.8661 | -0.0522 | -0.882 % |
| 28 Mart. 2022 | 5.9183 |
