CONVERTOR RAPID

Foloseşte cursul bnr din 16.10.2017

EUR
RON
RON
RON
Afișează separator mii în rezultate ( , )

Citatul zilei

“Life’s real failure is when you do not realize how close you were to success when you gave up.”

   Distribuie   

Unknown

Curs Valutar Lira Sterlină

Perioada între și

Extremele valutare înregistrate de cursul GBP în perioada 13 aprilie 2017 - 16 octombrie 2017:
Cursul maxim este 5.4336 lei înregistrat la data de 21 aprilie 2017
Cursul minim este 4.9531 lei înregistrat la data de 29 august 2017
Cursul valutar mediu pentru perioada selectată este 5.1834 lei

Data Valoare GBP (lei) Variatie (lei) Variatie (%)
16 Oct. 20175.1710+0.02190.4253 %
13 Oct. 20175.1491+0.02640.5154 %
12 Oct. 20175.1227+0.00220.043 %
11 Oct. 20175.1205+0.00140.0273 %
10 Oct. 20175.1191-0.0023-0.0449 %
9 Oct. 20175.1214+0.01000.1956 %
6 Oct. 20175.1114-0.0231-0.4499 %
5 Oct. 20175.1345-0.0296-0.5732 %
4 Oct. 20175.1641-0.0088-0.1701 %
3 Oct. 20175.1729-0.0270-0.5192 %
2 Oct. 20175.1999-0.0112-0.2149 %
29 Sep. 20175.2111-0.0100-0.1915 %
28 Sep. 20175.2211-0.0245-0.4671 %
27 Sep. 20175.2456+0.00220.042 %
26 Sep. 20175.2434+0.00970.1853 %
25 Sep. 20175.2337+0.03930.7566 %
22 Sep. 20175.1944-0.0151-0.2899 %
21 Sep. 20175.2095+0.02240.4318 %
20 Sep. 20175.1871+0.00570.11 %
19 Sep. 20175.1814-0.0314-0.6024 %
18 Sep. 20175.2128-0.0015-0.0288 %
15 Sep. 20175.2143+0.11402.2352 %
14 Sep. 20175.1003+0.00380.0746 %
13 Sep. 20175.0965-0.0003-0.0059 %
12 Sep. 20175.0968+0.04730.9367 %
11 Sep. 20175.0495+0.03470.692 %
8 Sep. 20175.0148-0.0018-0.0359 %
7 Sep. 20175.0166-0.0041-0.0817 %
6 Sep. 20175.0207+0.01650.3297 %
5 Sep. 20175.0042+0.01270.2544 %
4 Sep. 20174.9915+0.00020.004 %
1 Sep. 20174.9913+0.01400.2813 %
31 Aug. 20174.9773+0.00670.1348 %
30 Aug. 20174.9706+0.01750.3533 %
29 Aug. 20174.9531-0.0159-0.32 %
28 Aug. 20174.9690-0.0170-0.341 %
25 Aug. 20174.9860-0.0035-0.0701 %
24 Aug. 20174.9895+0.00330.0662 %
23 Aug. 20174.9862-0.0211-0.4214 %
22 Aug. 20175.0073-0.0257-0.5106 %
21 Aug. 20175.0330-0.0030-0.0596 %
18 Aug. 20175.0360-0.0009-0.0179 %
17 Aug. 20175.0369+0.01090.2169 %
16 Aug. 20175.0260+0.00040.008 %
14 Aug. 20175.0256-0.0240-0.4753 %
11 Aug. 20175.0496-0.0244-0.4809 %
10 Aug. 20175.0740+0.01030.2034 %
9 Aug. 20175.0637+0.02780.552 %
8 Aug. 20175.0359-0.0138-0.2733 %
7 Aug. 20175.0497-0.0025-0.0495 %
4 Aug. 20175.0522-0.0469-0.9198 %
3 Aug. 20175.0991+0.00430.0844 %
2 Aug. 20175.0948-0.0102-0.1998 %
1 Aug. 20175.1050+0.00880.1727 %
31 Iul. 20175.0962+0.00360.0707 %
28 Iul. 20175.0926-0.0232-0.4535 %
27 Iul. 20175.1158+0.00570.1115 %
26 Iul. 20175.1101+0.01380.2708 %
25 Iul. 20175.0963-0.0101-0.1978 %
24 Iul. 20175.1064-0.0022-0.0431 %
21 Iul. 20175.1086-0.0346-0.6727 %
20 Iul. 20175.1432-0.0163-0.3159 %
19 Iul. 20175.1595+0.01360.2643 %
18 Iul. 20175.1459-0.0591-1.1354 %
17 Iul. 20175.2050+0.02220.4283 %
14 Iul. 20175.1828+0.00460.0888 %
13 Iul. 20175.1782+0.04310.8393 %
12 Iul. 20175.1351-0.0393-0.7595 %
11 Iul. 20175.1744+0.01290.2499 %
10 Iul. 20175.1615-0.0262-0.505 %
7 Iul. 20175.1877-0.0375-0.7177 %
6 Iul. 20175.2252-0.0070-0.1338 %
5 Iul. 20175.2322+0.01840.3529 %
4 Iul. 20175.2138+0.01940.3735 %
3 Iul. 20175.1944+0.00920.1774 %
30 Iun. 20175.1852+0.01650.3192 %
29 Iun. 20175.1687+0.02440.4743 %
28 Iun. 20175.1443-0.0221-0.4278 %
27 Iun. 20175.1664-0.0323-0.6213 %
26 Iun. 20175.1987-0.0047-0.0903 %
23 Iun. 20175.2034+0.00030.0058 %
22 Iun. 20175.2031-0.0049-0.0941 %
21 Iun. 20175.2080-0.0227-0.434 %
20 Iun. 20175.2307-0.0178-0.3391 %
19 Iun. 20175.2485+0.01160.2215 %
16 Iun. 20175.2369+0.01940.3718 %
15 Iun. 20175.2175+0.02570.495 %
14 Iun. 20175.1918+0.01540.2975 %
13 Iun. 20175.1764+0.01060.2052 %
12 Iun. 20175.1658-0.0243-0.4682 %
9 Iun. 20175.1901-0.0740-1.4057 %
8 Iun. 20175.2641+0.03120.5962 %
7 Iun. 20175.2329-0.0085-0.1622 %
6 Iun. 20175.2414+0.00620.1184 %
2 Iun. 20175.2352+0.00400.0765 %
31 Mai 20175.2312-0.0294-0.5589 %
30 Mai 20175.2606+0.01860.3548 %
29 Mai 20175.2420+0.01330.2544 %
26 Mai 20175.2287-0.0228-0.4342 %
25 Mai 20175.2515-0.0360-0.6809 %
24 Mai 20175.2875+0.02600.4942 %
23 Mai 20175.2615-0.0334-0.6308 %
22 Mai 20175.2949-0.0195-0.3669 %
19 Mai 20175.3144-0.0491-0.9154 %
18 Mai 20175.3635+0.05040.9486 %
17 Mai 20175.3131+0.00700.1319 %
16 Mai 20175.3061-0.0628-1.1697 %
15 Mai 20175.3689-0.0052-0.0968 %
12 Mai 20175.3741-0.0338-0.625 %
11 Mai 20175.4079-0.0123-0.2269 %
10 Mai 20175.4202+0.02450.4541 %
9 Mai 20175.3957+0.00570.1058 %
8 Mai 20175.3900+0.02480.4622 %
5 Mai 20175.3652+0.00290.0541 %
4 Mai 20175.3623-0.0205-0.3808 %
3 Mai 20175.3828+0.01150.2141 %
2 Mai 20175.3713+0.01090.2033 %
28 Apr. 20175.3604-0.0011-0.0205 %
27 Apr. 20175.3615+0.02370.444 %
26 Apr. 20175.3378+0.01240.2328 %
25 Apr. 20175.3254-0.0238-0.4449 %
24 Apr. 20175.3492-0.0844-1.5533 %
21 Apr. 20175.4336+0.01960.362 %
20 Apr. 20175.4140-0.0056-0.1033 %
19 Apr. 20175.4196+0.10712.016 %
18 Apr. 20175.3125-0.0147-0.2759 %
14 Apr. 20175.3272+0.00320.0601 %
13 Apr. 20175.3240

Ultimele știri Bank News