Citatul zilei
“Take up one idea. Make that one idea your life – think of it, dream of it, live on that idea. Let the brain, muscles, nerves, every part of your body, be full of that idea, and just leave every other idea alone. This is the way to success, that is way great spiritual giants are produced.”
Swami Vivekananda
Curs Valutar Shekelul israelian
Extremele valutare înregistrate de cursul ILS în perioada 29 noiembrie 2025 - 4 iunie 2026:
Cursul maxim Shekelul israelian este 1.6100 lei înregistrat la data de 29 mai 2026
Cursul minim Shekelul israelian este 1.3457 lei înregistrat la data de 16 decembrie 2025
Cursul valutar mediu Shekelul israelian pentru perioada selectată este 1.4244 lei
Către graficul evoluției ILS/RON
| Data | Valoare ILS (lei) | Variație (lei) | Variație (%) |
|---|---|---|---|
| 4 Iun. 2026 | 1.5650 | -0.0157 | -0.99 % |
| 3 Iun. 2026 | 1.5807 | -0.0207 | -1.29 % |
| 2 Iun. 2026 | 1.6014 | -0.0086 | -0.53 % |
| 29 Mai 2026 | 1.6100 | +0.0155 | 0.97 % |
| 28 Mai 2026 | 1.5945 | +0.0080 | 0.5 % |
| 27 Mai 2026 | 1.5865 | +0.0188 | 1.2 % |
| 26 Mai 2026 | 1.5677 | +0.0078 | 0.5 % |
| 25 Mai 2026 | 1.5599 | +0.0068 | 0.44 % |
| 22 Mai 2026 | 1.5531 | +0.0015 | 0.1 % |
| 21 Mai 2026 | 1.5516 | +0.0052 | 0.34 % |
| 20 Mai 2026 | 1.5464 | -0.0029 | -0.19 % |
| 19 Mai 2026 | 1.5493 | +0.0166 | 1.08 % |
| 18 Mai 2026 | 1.5327 | -0.0008 | -0.05 % |
| 15 Mai 2026 | 1.5335 | +0.0040 | 0.26 % |
| 14 Mai 2026 | 1.5295 | -0.0012 | -0.08 % |
| 13 Mai 2026 | 1.5307 | +0.0065 | 0.43 % |
| 12 Mai 2026 | 1.5242 | +0.0006 | 0.04 % |
| 11 Mai 2026 | 1.5236 | -0.0070 | -0.46 % |
| 8 Mai 2026 | 1.5306 | -0.0095 | -0.62 % |
| 7 Mai 2026 | 1.5401 | +0.0006 | 0.04 % |
| 6 Mai 2026 | 1.5395 | +0.0250 | 1.65 % |
| 5 Mai 2026 | 1.5145 | +0.0118 | 0.79 % |
| 4 Mai 2026 | 1.5027 | +0.0211 | 1.42 % |
| 30 Apr. 2026 | 1.4816 | +0.0108 | 0.73 % |
| 29 Apr. 2026 | 1.4708 | +0.0130 | 0.89 % |
| 28 Apr. 2026 | 1.4578 | +0.0049 | 0.34 % |
| 27 Apr. 2026 | 1.4529 | -0.0042 | -0.29 % |
| 24 Apr. 2026 | 1.4571 | +0.0090 | 0.62 % |
| 23 Apr. 2026 | 1.4481 | +0.0070 | 0.49 % |
| 22 Apr. 2026 | 1.4411 | -0.0091 | -0.63 % |
| 21 Apr. 2026 | 1.4502 | +0.0065 | 0.45 % |
| 20 Apr. 2026 | 1.4437 | -0.0006 | -0.04 % |
| 17 Apr. 2026 | 1.4443 | 0 | 0 % |
| 16 Apr. 2026 | 1.4443 | +0.0108 | 0.75 % |
| 15 Apr. 2026 | 1.4335 | +0.0016 | 0.11 % |
| 14 Apr. 2026 | 1.4319 | +0.0191 | 1.35 % |
| 9 Apr. 2026 | 1.4128 | -0.0002 | -0.01 % |
| 8 Apr. 2026 | 1.4130 | +0.0076 | 0.54 % |
| 7 Apr. 2026 | 1.4054 | -0.0027 | -0.19 % |
| 6 Apr. 2026 | 1.4081 | -0.0009 | -0.06 % |
| 3 Apr. 2026 | 1.4090 | +0.0022 | 0.16 % |
| 2 Apr. 2026 | 1.4068 | +0.0027 | 0.19 % |
| 1 Apr. 2026 | 1.4041 | +0.0008 | 0.06 % |
| 31 Mart. 2026 | 1.4033 | -0.0008 | -0.06 % |
| 30 Mart. 2026 | 1.4041 | -0.0046 | -0.33 % |
| 27 Mart. 2026 | 1.4087 | -0.0005 | -0.04 % |
| 26 Mart. 2026 | 1.4092 | +0.0010 | 0.07 % |
| 25 Mart. 2026 | 1.4082 | -0.0020 | -0.14 % |
| 24 Mart. 2026 | 1.4102 | +0.0012 | 0.09 % |
| 23 Mart. 2026 | 1.4090 | -0.0102 | -0.72 % |
| 20 Mart. 2026 | 1.4192 | -0.0058 | -0.41 % |
| 19 Mart. 2026 | 1.4250 | -0.0038 | -0.27 % |
| 18 Mart. 2026 | 1.4288 | +0.0055 | 0.39 % |
| 17 Mart. 2026 | 1.4233 | +0.0037 | 0.26 % |
| 16 Mart. 2026 | 1.4196 | +0.0011 | 0.08 % |
| 13 Mart. 2026 | 1.4185 | +0.0055 | 0.39 % |
| 12 Mart. 2026 | 1.4130 | -0.0004 | -0.03 % |
| 11 Mart. 2026 | 1.4134 | -0.0053 | -0.37 % |
| 10 Mart. 2026 | 1.4187 | +0.0035 | 0.25 % |
| 9 Mart. 2026 | 1.4152 | -0.0091 | -0.64 % |
| 6 Mart. 2026 | 1.4243 | -0.0039 | -0.27 % |
| 5 Mart. 2026 | 1.4282 | +0.0051 | 0.36 % |
| 4 Mart. 2026 | 1.4231 | +0.0083 | 0.59 % |
| 3 Mart. 2026 | 1.4148 | +0.0025 | 0.18 % |
| 2 Mart. 2026 | 1.4123 | +0.0375 | 2.73 % |
| 27 Feb. 2026 | 1.3748 | -0.0141 | -1.02 % |
| 26 Feb. 2026 | 1.3889 | -0.0056 | -0.4 % |
| 25 Feb. 2026 | 1.3945 | +0.0078 | 0.56 % |
| 24 Feb. 2026 | 1.3867 | -0.0004 | -0.03 % |
| 23 Feb. 2026 | 1.3871 | -0.0015 | -0.11 % |
| 20 Feb. 2026 | 1.3886 | +0.0131 | 0.95 % |
| 19 Feb. 2026 | 1.3755 | -0.0176 | -1.26 % |
| 18 Feb. 2026 | 1.3931 | +0.0061 | 0.44 % |
| 17 Feb. 2026 | 1.3870 | -0.0057 | -0.41 % |
| 16 Feb. 2026 | 1.3927 | 0 | 0 % |
| 13 Feb. 2026 | 1.3927 | -0.0040 | -0.29 % |
| 12 Feb. 2026 | 1.3967 | +0.0101 | 0.73 % |
| 11 Feb. 2026 | 1.3866 | +0.0016 | 0.12 % |
| 10 Feb. 2026 | 1.3850 | +0.0028 | 0.2 % |
| 9 Feb. 2026 | 1.3822 | +0.0013 | 0.09 % |
| 6 Feb. 2026 | 1.3809 | -0.0090 | -0.65 % |
| 5 Feb. 2026 | 1.3899 | -0.0064 | -0.46 % |
| 4 Feb. 2026 | 1.3963 | -0.0006 | -0.04 % |
| 3 Feb. 2026 | 1.3969 | +0.0141 | 1.02 % |
| 2 Feb. 2026 | 1.3828 | +0.0020 | 0.14 % |
| 30 Ian. 2026 | 1.3808 | -0.0013 | -0.09 % |
| 29 Ian. 2026 | 1.3821 | +0.0076 | 0.55 % |
| 28 Ian. 2026 | 1.3745 | -0.0047 | -0.34 % |
| 27 Ian. 2026 | 1.3792 | +0.0091 | 0.66 % |
| 26 Ian. 2026 | 1.3701 | -0.0119 | -0.86 % |
| 23 Ian. 2026 | 1.3820 | -0.0065 | -0.47 % |
| 22 Ian. 2026 | 1.3885 | +0.0148 | 1.08 % |
| 21 Ian. 2026 | 1.3737 | +0.0054 | 0.39 % |
| 20 Ian. 2026 | 1.3683 | -0.0152 | -1.1 % |
| 19 Ian. 2026 | 1.3835 | -0.0132 | -0.95 % |
| 16 Ian. 2026 | 1.3967 | +0.0112 | 0.81 % |
| 15 Ian. 2026 | 1.3855 | +0.0002 | 0.01 % |
| 14 Ian. 2026 | 1.3853 | -0.0005 | -0.04 % |
| 13 Ian. 2026 | 1.3858 | +0.0049 | 0.35 % |
| 12 Ian. 2026 | 1.3809 | +0.0019 | 0.14 % |
| 9 Ian. 2026 | 1.3790 | +0.0082 | 0.6 % |
| 8 Ian. 2026 | 1.3708 | -0.0035 | -0.25 % |
| 5 Ian. 2026 | 1.3743 | +0.0120 | 0.88 % |
| 31 Dec. 2025 | 1.3623 | +0.0011 | 0.08 % |
| 30 Dec. 2025 | 1.3612 | +0.0094 | 0.7 % |
| 29 Dec. 2025 | 1.3518 | -0.0046 | -0.34 % |
| 24 Dec. 2025 | 1.3564 | +0.0039 | 0.29 % |
| 23 Dec. 2025 | 1.3525 | -0.0023 | -0.17 % |
| 22 Dec. 2025 | 1.3548 | +0.0007 | 0.05 % |
| 19 Dec. 2025 | 1.3541 | +0.0072 | 0.53 % |
| 18 Dec. 2025 | 1.3469 | -0.0020 | -0.15 % |
| 17 Dec. 2025 | 1.3489 | +0.0032 | 0.24 % |
| 16 Dec. 2025 | 1.3457 | -0.0048 | -0.36 % |
| 15 Dec. 2025 | 1.3505 | -0.0035 | -0.26 % |
| 12 Dec. 2025 | 1.3540 | +0.0012 | 0.09 % |
| 11 Dec. 2025 | 1.3528 | -0.0041 | -0.3 % |
| 10 Dec. 2025 | 1.3569 | -0.0038 | -0.28 % |
| 9 Dec. 2025 | 1.3607 | +0.0062 | 0.46 % |
| 8 Dec. 2025 | 1.3545 | -0.0003 | -0.02 % |
| 5 Dec. 2025 | 1.3548 | +0.0057 | 0.42 % |
| 4 Dec. 2025 | 1.3491 | +0.0009 | 0.07 % |
| 3 Dec. 2025 | 1.3482 | +0.0012 | 0.09 % |
| 2 Dec. 2025 | 1.3470 |
