Citatul zilei
“Take up one idea. Make that one idea your life – think of it, dream of it, live on that idea. Let the brain, muscles, nerves, every part of your body, be full of that idea, and just leave every other idea alone. This is the way to success, that is way great spiritual giants are produced.”
Swami Vivekananda
Curs Valutar Shekelul israelian
Extremele valutare înregistrate de cursul ILS în perioada 26 octombrie 2024 - 30 aprilie 2025:
Cursul maxim Shekelul israelian este 1.3527 lei înregistrat la data de 6 februarie 2025
Cursul minim Shekelul israelian este 1.1654 lei înregistrat la data de 22 aprilie 2025
Cursul valutar mediu Shekelul israelian pentru perioada selectată este 1.2812 lei
Data | Valoare ILS (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
30 Apr. 2025 | 1.2054 | -0.0024 | -0.1987 % |
29 Apr. 2025 | 1.2078 | -0.0023 | -0.1901 % |
28 Apr. 2025 | 1.2101 | -0.0021 | -0.1732 % |
25 Apr. 2025 | 1.2122 | +0.0138 | 1.1515 % |
24 Apr. 2025 | 1.1984 | +0.0121 | 1.02 % |
23 Apr. 2025 | 1.1863 | +0.0209 | 1.7934 % |
22 Apr. 2025 | 1.1654 | -0.0201 | -1.6955 % |
17 Apr. 2025 | 1.1855 | -0.0037 | -0.3111 % |
16 Apr. 2025 | 1.1892 | +0.0013 | 0.1094 % |
15 Apr. 2025 | 1.1879 | +0.0028 | 0.2363 % |
14 Apr. 2025 | 1.1851 | +0.0130 | 1.1091 % |
11 Apr. 2025 | 1.1721 | -0.0252 | -2.1047 % |
10 Apr. 2025 | 1.1973 | +0.0076 | 0.6388 % |
9 Apr. 2025 | 1.1897 | -0.0204 | -1.6858 % |
8 Apr. 2025 | 1.2101 | +0.0105 | 0.8753 % |
7 Apr. 2025 | 1.1996 | -0.0153 | -1.2594 % |
4 Apr. 2025 | 1.2149 | -0.0032 | -0.2627 % |
3 Apr. 2025 | 1.2181 | -0.0298 | -2.388 % |
2 Apr. 2025 | 1.2479 | +0.0034 | 0.2732 % |
1 Apr. 2025 | 1.2445 | +0.0075 | 0.6063 % |
31 Mart. 2025 | 1.2370 | -0.0183 | -1.4578 % |
28 Mart. 2025 | 1.2553 | +0.0043 | 0.3437 % |
27 Mart. 2025 | 1.2510 | -0.0059 | -0.4694 % |
26 Mart. 2025 | 1.2569 | +0.0050 | 0.3994 % |
25 Mart. 2025 | 1.2519 | +0.0153 | 1.2373 % |
24 Mart. 2025 | 1.2366 | -0.0054 | -0.4348 % |
21 Mart. 2025 | 1.2420 | -0.0079 | -0.6321 % |
20 Mart. 2025 | 1.2499 | +0.0065 | 0.5228 % |
19 Mart. 2025 | 1.2434 | +0.0018 | 0.145 % |
18 Mart. 2025 | 1.2416 | -0.0062 | -0.4969 % |
17 Mart. 2025 | 1.2478 | +0.0080 | 0.6453 % |
14 Mart. 2025 | 1.2398 | -0.0158 | -1.2584 % |
13 Mart. 2025 | 1.2556 | +0.0023 | 0.1835 % |
12 Mart. 2025 | 1.2533 | -0.0006 | -0.0479 % |
11 Mart. 2025 | 1.2539 | -0.0133 | -1.0496 % |
10 Mart. 2025 | 1.2672 | -0.0019 | -0.1497 % |
7 Mart. 2025 | 1.2691 | -0.0053 | -0.4159 % |
6 Mart. 2025 | 1.2744 | -0.0137 | -1.0636 % |
5 Mart. 2025 | 1.2881 | -0.0208 | -1.5891 % |
4 Mart. 2025 | 1.3089 | -0.0132 | -0.9984 % |
3 Mart. 2025 | 1.3221 | -0.0097 | -0.7283 % |
28 Feb. 2025 | 1.3318 | -0.0070 | -0.5229 % |
27 Feb. 2025 | 1.3388 | +0.0119 | 0.8968 % |
26 Feb. 2025 | 1.3269 | +0.0015 | 0.1132 % |
25 Feb. 2025 | 1.3254 | -0.0044 | -0.3309 % |
24 Feb. 2025 | 1.3298 | -0.0037 | -0.2775 % |
21 Feb. 2025 | 1.3335 | -0.0126 | -0.936 % |
20 Feb. 2025 | 1.3461 | -0.0023 | -0.1706 % |
19 Feb. 2025 | 1.3484 | +0.0133 | 0.9962 % |
18 Feb. 2025 | 1.3351 | +0.0001 | 0.0075 % |
17 Feb. 2025 | 1.3350 | +0.0014 | 0.105 % |
14 Feb. 2025 | 1.3336 | -0.0046 | -0.3437 % |
13 Feb. 2025 | 1.3382 | +0.0035 | 0.2622 % |
12 Feb. 2025 | 1.3347 | -0.0087 | -0.6476 % |
11 Feb. 2025 | 1.3434 | -0.0082 | -0.6067 % |
10 Feb. 2025 | 1.3516 | +0.0030 | 0.2225 % |
7 Feb. 2025 | 1.3486 | -0.0041 | -0.3031 % |
6 Feb. 2025 | 1.3527 | +0.0090 | 0.6698 % |
5 Feb. 2025 | 1.3437 | -0.0032 | -0.2376 % |
4 Feb. 2025 | 1.3469 | +0.0022 | 0.1636 % |
3 Feb. 2025 | 1.3447 | +0.0066 | 0.4932 % |
31 Ian. 2025 | 1.3381 | +0.0021 | 0.1572 % |
30 Ian. 2025 | 1.3360 | +0.0076 | 0.5721 % |
29 Ian. 2025 | 1.3284 | +0.0071 | 0.5373 % |
28 Ian. 2025 | 1.3213 | +0.0115 | 0.878 % |
27 Ian. 2025 | 1.3098 | -0.0342 | -2.5446 % |
23 Ian. 2025 | 1.3440 | +0.0004 | 0.0298 % |
22 Ian. 2025 | 1.3436 | -0.0003 | -0.0223 % |
21 Ian. 2025 | 1.3439 | -0.0037 | -0.2746 % |
20 Ian. 2025 | 1.3476 | +0.0072 | 0.5372 % |
17 Ian. 2025 | 1.3404 | +0.0056 | 0.4195 % |
16 Ian. 2025 | 1.3348 | +0.0101 | 0.7624 % |
15 Ian. 2025 | 1.3247 | -0.0111 | -0.831 % |
14 Ian. 2025 | 1.3358 | +0.0066 | 0.4965 % |
13 Ian. 2025 | 1.3292 | +0.0131 | 0.9954 % |
10 Ian. 2025 | 1.3161 | +0.0005 | 0.038 % |
9 Ian. 2025 | 1.3156 | -0.0057 | -0.4314 % |
8 Ian. 2025 | 1.3213 | -0.0019 | -0.1436 % |
3 Ian. 2025 | 1.3232 | +0.0153 | 1.1698 % |
31 Dec. 2024 | 1.3079 | +0.0042 | 0.3222 % |
30 Dec. 2024 | 1.3037 | +0.0039 | 0.3 % |
27 Dec. 2024 | 1.2998 | -0.0052 | -0.3985 % |
24 Dec. 2024 | 1.3050 | -0.0101 | -0.768 % |
23 Dec. 2024 | 1.3151 | +0.0029 | 0.221 % |
20 Dec. 2024 | 1.3122 | -0.0098 | -0.7413 % |
19 Dec. 2024 | 1.3220 | -0.0021 | -0.1586 % |
18 Dec. 2024 | 1.3241 | +0.0066 | 0.5009 % |
17 Dec. 2024 | 1.3175 | +0.0035 | 0.2664 % |
16 Dec. 2024 | 1.3140 | -0.0042 | -0.3186 % |
13 Dec. 2024 | 1.3182 | -0.0063 | -0.4757 % |
12 Dec. 2024 | 1.3245 | +0.0011 | 0.0831 % |
11 Dec. 2024 | 1.3234 | +0.0020 | 0.1514 % |
10 Dec. 2024 | 1.3214 | +0.0023 | 0.1744 % |
9 Dec. 2024 | 1.3191 | +0.0113 | 0.864 % |
6 Dec. 2024 | 1.3078 | -0.0039 | -0.2973 % |
5 Dec. 2024 | 1.3117 | -0.0047 | -0.357 % |
4 Dec. 2024 | 1.3164 | +0.0143 | 1.0982 % |
3 Dec. 2024 | 1.3021 | +0.0015 | 0.1153 % |
2 Dec. 2024 | 1.3006 | +0.0058 | 0.4479 % |
29 Nov. 2024 | 1.2948 | +0.0013 | 0.1005 % |
28 Nov. 2024 | 1.2935 | -0.0031 | -0.2391 % |
27 Nov. 2024 | 1.2966 | -0.0015 | -0.1156 % |
26 Nov. 2024 | 1.2981 | +0.0074 | 0.5733 % |
25 Nov. 2024 | 1.2907 | +0.0080 | 0.6237 % |
22 Nov. 2024 | 1.2827 | +0.0164 | 1.2951 % |
21 Nov. 2024 | 1.2663 | +0.0044 | 0.3487 % |
20 Nov. 2024 | 1.2619 | +0.0015 | 0.119 % |
19 Nov. 2024 | 1.2604 | -0.0038 | -0.3006 % |
18 Nov. 2024 | 1.2642 | +0.0067 | 0.5328 % |
15 Nov. 2024 | 1.2575 | -0.0028 | -0.2222 % |
14 Nov. 2024 | 1.2603 | +0.0122 | 0.9775 % |
13 Nov. 2024 | 1.2481 | -0.0029 | -0.2318 % |
12 Nov. 2024 | 1.2510 | +0.0011 | 0.088 % |
11 Nov. 2024 | 1.2499 | +0.0126 | 1.0183 % |
8 Nov. 2024 | 1.2373 | -0.0046 | -0.3704 % |
7 Nov. 2024 | 1.2419 | +0.0047 | 0.3799 % |
6 Nov. 2024 | 1.2372 | +0.0190 | 1.5597 % |
5 Nov. 2024 | 1.2182 | +0.0001 | 0.0082 % |
4 Nov. 2024 | 1.2181 | -0.0048 | -0.3925 % |
1 Nov. 2024 | 1.2229 | -0.0043 | -0.3504 % |
31 Oct. 2024 | 1.2272 | -0.0096 | -0.7762 % |
30 Oct. 2024 | 1.2368 | +0.0019 | 0.1539 % |
29 Oct. 2024 | 1.2349 | +0.0022 | 0.1785 % |
28 Oct. 2024 | 1.2327 |