Citatul zilei
“Trebuie să înveţi regulile jocului, iar apoi trebuie să joci mai bine decât oricine altcineva.”
Albert Einstein
Curs Valutar Shekelul israelian
Extremele valutare înregistrate de cursul ILS în perioada 3 iunie 2024 - 6 decembrie 2024:
Cursul maxim Shekelul israelian este 1.3164 lei înregistrat la data de 4 decembrie 2024
Cursul valutar mediu Shekelul israelian pentru perioada selectată este 1.2372 lei
| Data | Valoare ILS (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 6 Dec. 2024 | 1.3078 | -0.0039 | -0.2973 % |
| 5 Dec. 2024 | 1.3117 | -0.0047 | -0.357 % |
| 4 Dec. 2024 | 1.3164 | +0.0143 | 1.0982 % |
| 3 Dec. 2024 | 1.3021 | +0.0015 | 0.1153 % |
| 2 Dec. 2024 | 1.3006 | +0.0058 | 0.4479 % |
| 29 Nov. 2024 | 1.2948 | +0.0013 | 0.1005 % |
| 28 Nov. 2024 | 1.2935 | -0.0031 | -0.2391 % |
| 27 Nov. 2024 | 1.2966 | -0.0015 | -0.1156 % |
| 26 Nov. 2024 | 1.2981 | +0.0074 | 0.5733 % |
| 25 Nov. 2024 | 1.2907 | +0.0080 | 0.6237 % |
| 22 Nov. 2024 | 1.2827 | +0.0164 | 1.2951 % |
| 21 Nov. 2024 | 1.2663 | +0.0044 | 0.3487 % |
| 20 Nov. 2024 | 1.2619 | +0.0015 | 0.119 % |
| 19 Nov. 2024 | 1.2604 | -0.0038 | -0.3006 % |
| 18 Nov. 2024 | 1.2642 | +0.0067 | 0.5328 % |
| 15 Nov. 2024 | 1.2575 | -0.0028 | -0.2222 % |
| 14 Nov. 2024 | 1.2603 | +0.0122 | 0.9775 % |
| 13 Nov. 2024 | 1.2481 | -0.0029 | -0.2318 % |
| 12 Nov. 2024 | 1.2510 | +0.0011 | 0.088 % |
| 11 Nov. 2024 | 1.2499 | +0.0126 | 1.0183 % |
| 8 Nov. 2024 | 1.2373 | -0.0046 | -0.3704 % |
| 7 Nov. 2024 | 1.2419 | +0.0047 | 0.3799 % |
| 6 Nov. 2024 | 1.2372 | +0.0190 | 1.5597 % |
| 5 Nov. 2024 | 1.2182 | +0.0001 | 0.0082 % |
| 4 Nov. 2024 | 1.2181 | -0.0048 | -0.3925 % |
| 1 Nov. 2024 | 1.2229 | -0.0043 | -0.3504 % |
| 31 Oct. 2024 | 1.2272 | -0.0096 | -0.7762 % |
| 30 Oct. 2024 | 1.2368 | +0.0019 | 0.1539 % |
| 29 Oct. 2024 | 1.2349 | +0.0022 | 0.1785 % |
| 28 Oct. 2024 | 1.2327 | +0.0194 | 1.5989 % |
| 25 Oct. 2024 | 1.2133 | -0.0057 | -0.4676 % |
| 24 Oct. 2024 | 1.2190 | +0.0026 | 0.2137 % |
| 23 Oct. 2024 | 1.2164 | +0.0007 | 0.0576 % |
| 22 Oct. 2024 | 1.2157 | -0.0053 | -0.4341 % |
| 21 Oct. 2024 | 1.2210 | -0.0146 | -1.1816 % |
| 18 Oct. 2024 | 1.2356 | +0.0207 | 1.7038 % |
| 17 Oct. 2024 | 1.2149 | +0.0011 | 0.0906 % |
| 16 Oct. 2024 | 1.2138 | -0.0036 | -0.2957 % |
| 15 Oct. 2024 | 1.2174 | +0.0073 | 0.6033 % |
| 14 Oct. 2024 | 1.2101 | +0.0036 | 0.2984 % |
| 11 Oct. 2024 | 1.2065 | -0.0006 | -0.0497 % |
| 10 Oct. 2024 | 1.2071 | -0.0036 | -0.2973 % |
| 9 Oct. 2024 | 1.2107 | +0.0114 | 0.9506 % |
| 8 Oct. 2024 | 1.1993 | -0.0015 | -0.1249 % |
| 7 Oct. 2024 | 1.2008 | +0.0202 | 1.711 % |
| 4 Oct. 2024 | 1.1806 | -0.0067 | -0.5643 % |
| 3 Oct. 2024 | 1.1873 | -0.0034 | -0.2855 % |
| 2 Oct. 2024 | 1.1907 | -0.0141 | -1.1703 % |
| 1 Oct. 2024 | 1.2048 | +0.0043 | 0.3582 % |
| 30 Sept. 2024 | 1.2005 | -0.0040 | -0.3321 % |
| 27 Sept. 2024 | 1.2045 | +0.0021 | 0.1747 % |
| 26 Sept. 2024 | 1.2024 | +0.0189 | 1.597 % |
| 25 Sept. 2024 | 1.1835 | -0.0008 | -0.0676 % |
| 24 Sept. 2024 | 1.1843 | -0.0004 | -0.0338 % |
| 23 Sept. 2024 | 1.1847 |
