Citatul zilei
“Ceea ce ne par a fi încercări amare sunt adesea binecuvântări deghizate.”
Oscar Wilde
Curs Valutar Shekelul israelian
Extremele valutare înregistrate de cursul ILS în perioada 19 februarie 2025 - 25 august 2025:
Cursul maxim Shekelul israelian este 1.3484 lei înregistrat la data de 19 februarie 2025
Cursul minim Shekelul israelian este 1.1654 lei înregistrat la data de 22 aprilie 2025
Cursul valutar mediu Shekelul israelian pentru perioada selectată este 1.2638 lei
Data | Valoare ILS (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
25 Aug. 2025 | 1.2776 | -0.0028 | -0.2187 % |
22 Aug. 2025 | 1.2804 | +0.0106 | 0.8348 % |
21 Aug. 2025 | 1.2698 | -0.0079 | -0.6183 % |
20 Aug. 2025 | 1.2777 | -0.0038 | -0.2965 % |
19 Aug. 2025 | 1.2815 | +0.0032 | 0.2503 % |
18 Aug. 2025 | 1.2783 | -0.0018 | -0.1406 % |
14 Aug. 2025 | 1.2801 | +0.0058 | 0.4552 % |
13 Aug. 2025 | 1.2743 | -0.0003 | -0.0235 % |
12 Aug. 2025 | 1.2746 | +0.0015 | 0.1178 % |
11 Aug. 2025 | 1.2731 | +0.0055 | 0.4339 % |
8 Aug. 2025 | 1.2676 | -0.0020 | -0.1575 % |
7 Aug. 2025 | 1.2696 | +0.0013 | 0.1025 % |
6 Aug. 2025 | 1.2683 | -0.0083 | -0.6502 % |
5 Aug. 2025 | 1.2766 | -0.0109 | -0.8466 % |
4 Aug. 2025 | 1.2875 | -0.0157 | -1.2047 % |
1 Aug. 2025 | 1.3032 | -0.0074 | -0.5646 % |
31 Iul. 2025 | 1.3106 | +0.0050 | 0.383 % |
30 Iul. 2025 | 1.3056 | +0.0012 | 0.092 % |
29 Iul. 2025 | 1.3044 | +0.0087 | 0.6715 % |
28 Iul. 2025 | 1.2957 | +0.0094 | 0.7308 % |
25 Iul. 2025 | 1.2863 | -0.0056 | -0.4335 % |
24 Iul. 2025 | 1.2919 | -0.0056 | -0.4316 % |
23 Iul. 2025 | 1.2975 | +0.0056 | 0.4335 % |
22 Iul. 2025 | 1.2919 | -0.0046 | -0.3548 % |
21 Iul. 2025 | 1.2965 | -0.0037 | -0.2846 % |
18 Iul. 2025 | 1.3002 | -0.0051 | -0.3907 % |
17 Iul. 2025 | 1.3053 | +0.0039 | 0.2997 % |
16 Iul. 2025 | 1.3014 | +0.0025 | 0.1925 % |
15 Iul. 2025 | 1.2989 | +0.0060 | 0.4641 % |
14 Iul. 2025 | 1.2929 | -0.0095 | -0.7294 % |
11 Iul. 2025 | 1.3024 | -0.0059 | -0.451 % |
10 Iul. 2025 | 1.3083 | +0.0055 | 0.4222 % |
9 Iul. 2025 | 1.3028 | +0.0162 | 1.2591 % |
8 Iul. 2025 | 1.2866 | -0.0072 | -0.5565 % |
7 Iul. 2025 | 1.2938 | +0.0071 | 0.5518 % |
4 Iul. 2025 | 1.2867 | +0.0094 | 0.7359 % |
3 Iul. 2025 | 1.2773 | +0.0006 | 0.047 % |
2 Iul. 2025 | 1.2767 | +0.0024 | 0.1883 % |
1 Iul. 2025 | 1.2743 | -0.0112 | -0.8713 % |
30 Iun. 2025 | 1.2855 | +0.0056 | 0.4375 % |
27 Iun. 2025 | 1.2799 | +0.0059 | 0.4631 % |
26 Iun. 2025 | 1.2740 | -0.0049 | -0.3831 % |
25 Iun. 2025 | 1.2789 | -0.0014 | -0.1093 % |
24 Iun. 2025 | 1.2803 | +0.0127 | 1.0019 % |
23 Iun. 2025 | 1.2676 | +0.0086 | 0.6831 % |
20 Iun. 2025 | 1.2590 | -0.0005 | -0.0397 % |
19 Iun. 2025 | 1.2595 | +0.0086 | 0.6875 % |
18 Iun. 2025 | 1.2509 | +0.0125 | 1.0094 % |
17 Iun. 2025 | 1.2384 | +0.0116 | 0.9455 % |
16 Iun. 2025 | 1.2268 | +0.0113 | 0.9297 % |
13 Iun. 2025 | 1.2155 | -0.0055 | -0.4505 % |
12 Iun. 2025 | 1.2210 | -0.0373 | -2.9643 % |
11 Iun. 2025 | 1.2583 | -0.0032 | -0.2537 % |
10 Iun. 2025 | 1.2615 | -0.0004 | -0.0317 % |
6 Iun. 2025 | 1.2619 | -0.0085 | -0.6691 % |
5 Iun. 2025 | 1.2704 | +0.0068 | 0.5381 % |
4 Iun. 2025 | 1.2636 | +0.0074 | 0.5891 % |
3 Iun. 2025 | 1.2562 | -0.0032 | -0.2541 % |
2 Iun. 2025 | 1.2594 | -0.0119 | -0.936 % |
30 Mai 2025 | 1.2713 | -0.0067 | -0.5243 % |
29 Mai 2025 | 1.2780 | +0.0179 | 1.4205 % |
28 Mai 2025 | 1.2601 | -0.0030 | -0.2375 % |
27 Mai 2025 | 1.2631 | +0.0193 | 1.5517 % |
26 Mai 2025 | 1.2438 | +0.0035 | 0.2822 % |
23 Mai 2025 | 1.2403 | -0.0117 | -0.9345 % |
22 Mai 2025 | 1.2520 | -0.0080 | -0.6349 % |
21 Mai 2025 | 1.2600 | -0.0203 | -1.5856 % |
20 Mai 2025 | 1.2803 | +0.0203 | 1.6111 % |
19 Mai 2025 | 1.2600 | -0.0232 | -1.808 % |
16 Mai 2025 | 1.2832 | -0.0034 | -0.2643 % |
15 Mai 2025 | 1.2866 | +0.0131 | 1.0287 % |
14 Mai 2025 | 1.2735 | -0.0086 | -0.6708 % |
13 Mai 2025 | 1.2821 | -0.0106 | -0.82 % |
12 Mai 2025 | 1.2927 | +0.0164 | 1.285 % |
9 Mai 2025 | 1.2763 | +0.0094 | 0.742 % |
8 Mai 2025 | 1.2669 | +0.0159 | 1.271 % |
7 Mai 2025 | 1.2510 | +0.0193 | 1.5669 % |
6 Mai 2025 | 1.2317 | +0.0179 | 1.4747 % |
5 Mai 2025 | 1.2138 | -0.0003 | -0.0247 % |
2 Mai 2025 | 1.2141 | +0.0087 | 0.7218 % |
30 Apr. 2025 | 1.2054 | -0.0024 | -0.1987 % |
29 Apr. 2025 | 1.2078 | -0.0023 | -0.1901 % |
28 Apr. 2025 | 1.2101 | -0.0021 | -0.1732 % |
25 Apr. 2025 | 1.2122 | +0.0138 | 1.1515 % |
24 Apr. 2025 | 1.1984 | +0.0121 | 1.02 % |
23 Apr. 2025 | 1.1863 | +0.0209 | 1.7934 % |
22 Apr. 2025 | 1.1654 | -0.0201 | -1.6955 % |
17 Apr. 2025 | 1.1855 | -0.0037 | -0.3111 % |
16 Apr. 2025 | 1.1892 | +0.0013 | 0.1094 % |
15 Apr. 2025 | 1.1879 | +0.0028 | 0.2363 % |
14 Apr. 2025 | 1.1851 | +0.0130 | 1.1091 % |
11 Apr. 2025 | 1.1721 | -0.0252 | -2.1047 % |
10 Apr. 2025 | 1.1973 | +0.0076 | 0.6388 % |
9 Apr. 2025 | 1.1897 | -0.0204 | -1.6858 % |
8 Apr. 2025 | 1.2101 | +0.0105 | 0.8753 % |
7 Apr. 2025 | 1.1996 | -0.0153 | -1.2594 % |
4 Apr. 2025 | 1.2149 | -0.0032 | -0.2627 % |
3 Apr. 2025 | 1.2181 | -0.0298 | -2.388 % |
2 Apr. 2025 | 1.2479 | +0.0034 | 0.2732 % |
1 Apr. 2025 | 1.2445 | +0.0075 | 0.6063 % |
31 Mart. 2025 | 1.2370 | -0.0183 | -1.4578 % |
28 Mart. 2025 | 1.2553 | +0.0043 | 0.3437 % |
27 Mart. 2025 | 1.2510 | -0.0059 | -0.4694 % |
26 Mart. 2025 | 1.2569 | +0.0050 | 0.3994 % |
25 Mart. 2025 | 1.2519 | +0.0153 | 1.2373 % |
24 Mart. 2025 | 1.2366 | -0.0054 | -0.4348 % |
21 Mart. 2025 | 1.2420 | -0.0079 | -0.6321 % |
20 Mart. 2025 | 1.2499 | +0.0065 | 0.5228 % |
19 Mart. 2025 | 1.2434 | +0.0018 | 0.145 % |
18 Mart. 2025 | 1.2416 | -0.0062 | -0.4969 % |
17 Mart. 2025 | 1.2478 | +0.0080 | 0.6453 % |
14 Mart. 2025 | 1.2398 | -0.0158 | -1.2584 % |
13 Mart. 2025 | 1.2556 | +0.0023 | 0.1835 % |
12 Mart. 2025 | 1.2533 | -0.0006 | -0.0479 % |
11 Mart. 2025 | 1.2539 | -0.0133 | -1.0496 % |
10 Mart. 2025 | 1.2672 | -0.0019 | -0.1497 % |
7 Mart. 2025 | 1.2691 | -0.0053 | -0.4159 % |
6 Mart. 2025 | 1.2744 | -0.0137 | -1.0636 % |
5 Mart. 2025 | 1.2881 | -0.0208 | -1.5891 % |
4 Mart. 2025 | 1.3089 | -0.0132 | -0.9984 % |
3 Mart. 2025 | 1.3221 | -0.0097 | -0.7283 % |
28 Feb. 2025 | 1.3318 | -0.0070 | -0.5229 % |
27 Feb. 2025 | 1.3388 | +0.0119 | 0.8968 % |
26 Feb. 2025 | 1.3269 | +0.0015 | 0.1132 % |
25 Feb. 2025 | 1.3254 | -0.0044 | -0.3309 % |
24 Feb. 2025 | 1.3298 | -0.0037 | -0.2775 % |
21 Feb. 2025 | 1.3335 | -0.0126 | -0.936 % |
20 Feb. 2025 | 1.3461 | -0.0023 | -0.1706 % |
19 Feb. 2025 | 1.3484 |