Citatul zilei
“Nu lăsa ca frica de a pierde să fie mai mare decât entuziasmul de a câștiga.”
Robert Kiyosaki
Curs Valutar Shekelul israelian
Extremele valutare înregistrate de cursul ILS în perioada 30 noiembrie 2025 - 5 iunie 2026:
Cursul maxim Shekelul israelian este 1.6100 lei înregistrat la data de 29 mai 2026
Cursul minim Shekelul israelian este 1.3457 lei înregistrat la data de 16 decembrie 2025
Cursul valutar mediu Shekelul israelian pentru perioada selectată este 1.4254 lei
Către graficul evoluției ILS/RON
| Data | Valoare ILS (lei) | Variație (lei) | Variație (%) |
|---|---|---|---|
| 5 Iun. 2026 | 1.5542 | -0.0108 | -0.69 % |
| 4 Iun. 2026 | 1.5650 | -0.0157 | -0.99 % |
| 3 Iun. 2026 | 1.5807 | -0.0207 | -1.29 % |
| 2 Iun. 2026 | 1.6014 | -0.0086 | -0.53 % |
| 29 Mai 2026 | 1.6100 | +0.0155 | 0.97 % |
| 28 Mai 2026 | 1.5945 | +0.0080 | 0.5 % |
| 27 Mai 2026 | 1.5865 | +0.0188 | 1.2 % |
| 26 Mai 2026 | 1.5677 | +0.0078 | 0.5 % |
| 25 Mai 2026 | 1.5599 | +0.0068 | 0.44 % |
| 22 Mai 2026 | 1.5531 | +0.0015 | 0.1 % |
| 21 Mai 2026 | 1.5516 | +0.0052 | 0.34 % |
| 20 Mai 2026 | 1.5464 | -0.0029 | -0.19 % |
| 19 Mai 2026 | 1.5493 | +0.0166 | 1.08 % |
| 18 Mai 2026 | 1.5327 | -0.0008 | -0.05 % |
| 15 Mai 2026 | 1.5335 | +0.0040 | 0.26 % |
| 14 Mai 2026 | 1.5295 | -0.0012 | -0.08 % |
| 13 Mai 2026 | 1.5307 | +0.0065 | 0.43 % |
| 12 Mai 2026 | 1.5242 | +0.0006 | 0.04 % |
| 11 Mai 2026 | 1.5236 | -0.0070 | -0.46 % |
| 8 Mai 2026 | 1.5306 | -0.0095 | -0.62 % |
| 7 Mai 2026 | 1.5401 | +0.0006 | 0.04 % |
| 6 Mai 2026 | 1.5395 | +0.0250 | 1.65 % |
| 5 Mai 2026 | 1.5145 | +0.0118 | 0.79 % |
| 4 Mai 2026 | 1.5027 | +0.0211 | 1.42 % |
| 30 Apr. 2026 | 1.4816 | +0.0108 | 0.73 % |
| 29 Apr. 2026 | 1.4708 | +0.0130 | 0.89 % |
| 28 Apr. 2026 | 1.4578 | +0.0049 | 0.34 % |
| 27 Apr. 2026 | 1.4529 | -0.0042 | -0.29 % |
| 24 Apr. 2026 | 1.4571 | +0.0090 | 0.62 % |
| 23 Apr. 2026 | 1.4481 | +0.0070 | 0.49 % |
| 22 Apr. 2026 | 1.4411 | -0.0091 | -0.63 % |
| 21 Apr. 2026 | 1.4502 | +0.0065 | 0.45 % |
| 20 Apr. 2026 | 1.4437 | -0.0006 | -0.04 % |
| 17 Apr. 2026 | 1.4443 | 0 | 0 % |
| 16 Apr. 2026 | 1.4443 | +0.0108 | 0.75 % |
| 15 Apr. 2026 | 1.4335 | +0.0016 | 0.11 % |
| 14 Apr. 2026 | 1.4319 | +0.0191 | 1.35 % |
| 9 Apr. 2026 | 1.4128 | -0.0002 | -0.01 % |
| 8 Apr. 2026 | 1.4130 | +0.0076 | 0.54 % |
| 7 Apr. 2026 | 1.4054 | -0.0027 | -0.19 % |
| 6 Apr. 2026 | 1.4081 | -0.0009 | -0.06 % |
| 3 Apr. 2026 | 1.4090 | +0.0022 | 0.16 % |
| 2 Apr. 2026 | 1.4068 | +0.0027 | 0.19 % |
| 1 Apr. 2026 | 1.4041 | +0.0008 | 0.06 % |
| 31 Mart. 2026 | 1.4033 | -0.0008 | -0.06 % |
| 30 Mart. 2026 | 1.4041 | -0.0046 | -0.33 % |
| 27 Mart. 2026 | 1.4087 | -0.0005 | -0.04 % |
| 26 Mart. 2026 | 1.4092 | +0.0010 | 0.07 % |
| 25 Mart. 2026 | 1.4082 | -0.0020 | -0.14 % |
| 24 Mart. 2026 | 1.4102 | +0.0012 | 0.09 % |
| 23 Mart. 2026 | 1.4090 | -0.0102 | -0.72 % |
| 20 Mart. 2026 | 1.4192 | -0.0058 | -0.41 % |
| 19 Mart. 2026 | 1.4250 | -0.0038 | -0.27 % |
| 18 Mart. 2026 | 1.4288 | +0.0055 | 0.39 % |
| 17 Mart. 2026 | 1.4233 | +0.0037 | 0.26 % |
| 16 Mart. 2026 | 1.4196 | +0.0011 | 0.08 % |
| 13 Mart. 2026 | 1.4185 | +0.0055 | 0.39 % |
| 12 Mart. 2026 | 1.4130 | -0.0004 | -0.03 % |
| 11 Mart. 2026 | 1.4134 | -0.0053 | -0.37 % |
| 10 Mart. 2026 | 1.4187 | +0.0035 | 0.25 % |
| 9 Mart. 2026 | 1.4152 | -0.0091 | -0.64 % |
| 6 Mart. 2026 | 1.4243 | -0.0039 | -0.27 % |
| 5 Mart. 2026 | 1.4282 | +0.0051 | 0.36 % |
| 4 Mart. 2026 | 1.4231 | +0.0083 | 0.59 % |
| 3 Mart. 2026 | 1.4148 | +0.0025 | 0.18 % |
| 2 Mart. 2026 | 1.4123 | +0.0375 | 2.73 % |
| 27 Feb. 2026 | 1.3748 | -0.0141 | -1.02 % |
| 26 Feb. 2026 | 1.3889 | -0.0056 | -0.4 % |
| 25 Feb. 2026 | 1.3945 | +0.0078 | 0.56 % |
| 24 Feb. 2026 | 1.3867 | -0.0004 | -0.03 % |
| 23 Feb. 2026 | 1.3871 | -0.0015 | -0.11 % |
| 20 Feb. 2026 | 1.3886 | +0.0131 | 0.95 % |
| 19 Feb. 2026 | 1.3755 | -0.0176 | -1.26 % |
| 18 Feb. 2026 | 1.3931 | +0.0061 | 0.44 % |
| 17 Feb. 2026 | 1.3870 | -0.0057 | -0.41 % |
| 16 Feb. 2026 | 1.3927 | 0 | 0 % |
| 13 Feb. 2026 | 1.3927 | -0.0040 | -0.29 % |
| 12 Feb. 2026 | 1.3967 | +0.0101 | 0.73 % |
| 11 Feb. 2026 | 1.3866 | +0.0016 | 0.12 % |
| 10 Feb. 2026 | 1.3850 | +0.0028 | 0.2 % |
| 9 Feb. 2026 | 1.3822 | +0.0013 | 0.09 % |
| 6 Feb. 2026 | 1.3809 | -0.0090 | -0.65 % |
| 5 Feb. 2026 | 1.3899 | -0.0064 | -0.46 % |
| 4 Feb. 2026 | 1.3963 | -0.0006 | -0.04 % |
| 3 Feb. 2026 | 1.3969 | +0.0141 | 1.02 % |
| 2 Feb. 2026 | 1.3828 | +0.0020 | 0.14 % |
| 30 Ian. 2026 | 1.3808 | -0.0013 | -0.09 % |
| 29 Ian. 2026 | 1.3821 | +0.0076 | 0.55 % |
| 28 Ian. 2026 | 1.3745 | -0.0047 | -0.34 % |
| 27 Ian. 2026 | 1.3792 | +0.0091 | 0.66 % |
| 26 Ian. 2026 | 1.3701 | -0.0119 | -0.86 % |
| 23 Ian. 2026 | 1.3820 | -0.0065 | -0.47 % |
| 22 Ian. 2026 | 1.3885 | +0.0148 | 1.08 % |
| 21 Ian. 2026 | 1.3737 | +0.0054 | 0.39 % |
| 20 Ian. 2026 | 1.3683 | -0.0152 | -1.1 % |
| 19 Ian. 2026 | 1.3835 | -0.0132 | -0.95 % |
| 16 Ian. 2026 | 1.3967 | +0.0112 | 0.81 % |
| 15 Ian. 2026 | 1.3855 | +0.0002 | 0.01 % |
| 14 Ian. 2026 | 1.3853 | -0.0005 | -0.04 % |
| 13 Ian. 2026 | 1.3858 | +0.0049 | 0.35 % |
| 12 Ian. 2026 | 1.3809 | +0.0019 | 0.14 % |
| 9 Ian. 2026 | 1.3790 | +0.0082 | 0.6 % |
| 8 Ian. 2026 | 1.3708 | -0.0035 | -0.25 % |
| 5 Ian. 2026 | 1.3743 | +0.0120 | 0.88 % |
| 31 Dec. 2025 | 1.3623 | +0.0011 | 0.08 % |
| 30 Dec. 2025 | 1.3612 | +0.0094 | 0.7 % |
| 29 Dec. 2025 | 1.3518 | -0.0046 | -0.34 % |
| 24 Dec. 2025 | 1.3564 | +0.0039 | 0.29 % |
| 23 Dec. 2025 | 1.3525 | -0.0023 | -0.17 % |
| 22 Dec. 2025 | 1.3548 | +0.0007 | 0.05 % |
| 19 Dec. 2025 | 1.3541 | +0.0072 | 0.53 % |
| 18 Dec. 2025 | 1.3469 | -0.0020 | -0.15 % |
| 17 Dec. 2025 | 1.3489 | +0.0032 | 0.24 % |
| 16 Dec. 2025 | 1.3457 | -0.0048 | -0.36 % |
| 15 Dec. 2025 | 1.3505 | -0.0035 | -0.26 % |
| 12 Dec. 2025 | 1.3540 | +0.0012 | 0.09 % |
| 11 Dec. 2025 | 1.3528 | -0.0041 | -0.3 % |
| 10 Dec. 2025 | 1.3569 | -0.0038 | -0.28 % |
| 9 Dec. 2025 | 1.3607 | +0.0062 | 0.46 % |
| 8 Dec. 2025 | 1.3545 | -0.0003 | -0.02 % |
| 5 Dec. 2025 | 1.3548 | +0.0057 | 0.42 % |
| 4 Dec. 2025 | 1.3491 | +0.0009 | 0.07 % |
| 3 Dec. 2025 | 1.3482 | +0.0012 | 0.09 % |
| 2 Dec. 2025 | 1.3470 |
