Curs Valutar Shekelul israelian
Extremele valutare înregistrate de cursul ILS în perioada 8 decembrie 2024 - 13 iunie 2025:
Cursul maxim Shekelul israelian este 1.3527 lei înregistrat la data de 6 februarie 2025
Cursul minim Shekelul israelian este 1.1654 lei înregistrat la data de 22 aprilie 2025
Cursul valutar mediu Shekelul israelian pentru perioada selectată este 1.2798 lei
| Data | Valoare ILS (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 13 Iun. 2025 | 1.2155 | -0.0055 | -0.4505 % |
| 12 Iun. 2025 | 1.2210 | -0.0373 | -2.9643 % |
| 11 Iun. 2025 | 1.2583 | -0.0032 | -0.2537 % |
| 10 Iun. 2025 | 1.2615 | -0.0004 | -0.0317 % |
| 6 Iun. 2025 | 1.2619 | -0.0085 | -0.6691 % |
| 5 Iun. 2025 | 1.2704 | +0.0068 | 0.5381 % |
| 4 Iun. 2025 | 1.2636 | +0.0074 | 0.5891 % |
| 3 Iun. 2025 | 1.2562 | -0.0032 | -0.2541 % |
| 2 Iun. 2025 | 1.2594 | -0.0119 | -0.936 % |
| 30 Mai 2025 | 1.2713 | -0.0067 | -0.5243 % |
| 29 Mai 2025 | 1.2780 | +0.0179 | 1.4205 % |
| 28 Mai 2025 | 1.2601 | -0.0030 | -0.2375 % |
| 27 Mai 2025 | 1.2631 | +0.0193 | 1.5517 % |
| 26 Mai 2025 | 1.2438 | +0.0035 | 0.2822 % |
| 23 Mai 2025 | 1.2403 | -0.0117 | -0.9345 % |
| 22 Mai 2025 | 1.2520 | -0.0080 | -0.6349 % |
| 21 Mai 2025 | 1.2600 | -0.0203 | -1.5856 % |
| 20 Mai 2025 | 1.2803 | +0.0203 | 1.6111 % |
| 19 Mai 2025 | 1.2600 | -0.0232 | -1.808 % |
| 16 Mai 2025 | 1.2832 | -0.0034 | -0.2643 % |
| 15 Mai 2025 | 1.2866 | +0.0131 | 1.0287 % |
| 14 Mai 2025 | 1.2735 | -0.0086 | -0.6708 % |
| 13 Mai 2025 | 1.2821 | -0.0106 | -0.82 % |
| 12 Mai 2025 | 1.2927 | +0.0164 | 1.285 % |
| 9 Mai 2025 | 1.2763 | +0.0094 | 0.742 % |
| 8 Mai 2025 | 1.2669 | +0.0159 | 1.271 % |
| 7 Mai 2025 | 1.2510 | +0.0193 | 1.5669 % |
| 6 Mai 2025 | 1.2317 | +0.0179 | 1.4747 % |
| 5 Mai 2025 | 1.2138 | -0.0003 | -0.0247 % |
| 2 Mai 2025 | 1.2141 | +0.0087 | 0.7218 % |
| 30 Apr. 2025 | 1.2054 | -0.0024 | -0.1987 % |
| 29 Apr. 2025 | 1.2078 | -0.0023 | -0.1901 % |
| 28 Apr. 2025 | 1.2101 | -0.0021 | -0.1732 % |
| 25 Apr. 2025 | 1.2122 | +0.0138 | 1.1515 % |
| 24 Apr. 2025 | 1.1984 | +0.0121 | 1.02 % |
| 23 Apr. 2025 | 1.1863 | +0.0209 | 1.7934 % |
| 22 Apr. 2025 | 1.1654 | -0.0201 | -1.6955 % |
| 17 Apr. 2025 | 1.1855 | -0.0037 | -0.3111 % |
| 16 Apr. 2025 | 1.1892 | +0.0013 | 0.1094 % |
| 15 Apr. 2025 | 1.1879 | +0.0028 | 0.2363 % |
| 14 Apr. 2025 | 1.1851 | +0.0130 | 1.1091 % |
| 11 Apr. 2025 | 1.1721 | -0.0252 | -2.1047 % |
| 10 Apr. 2025 | 1.1973 | +0.0076 | 0.6388 % |
| 9 Apr. 2025 | 1.1897 | -0.0204 | -1.6858 % |
| 8 Apr. 2025 | 1.2101 | +0.0105 | 0.8753 % |
| 7 Apr. 2025 | 1.1996 | -0.0153 | -1.2594 % |
| 4 Apr. 2025 | 1.2149 | -0.0032 | -0.2627 % |
| 3 Apr. 2025 | 1.2181 | -0.0298 | -2.388 % |
| 2 Apr. 2025 | 1.2479 | +0.0034 | 0.2732 % |
| 1 Apr. 2025 | 1.2445 | +0.0075 | 0.6063 % |
| 31 Mart. 2025 | 1.2370 | -0.0183 | -1.4578 % |
| 28 Mart. 2025 | 1.2553 | +0.0043 | 0.3437 % |
| 27 Mart. 2025 | 1.2510 | -0.0059 | -0.4694 % |
| 26 Mart. 2025 | 1.2569 | +0.0050 | 0.3994 % |
| 25 Mart. 2025 | 1.2519 | +0.0153 | 1.2373 % |
| 24 Mart. 2025 | 1.2366 | -0.0054 | -0.4348 % |
| 21 Mart. 2025 | 1.2420 | -0.0079 | -0.6321 % |
| 20 Mart. 2025 | 1.2499 | +0.0065 | 0.5228 % |
| 19 Mart. 2025 | 1.2434 | +0.0018 | 0.145 % |
| 18 Mart. 2025 | 1.2416 | -0.0062 | -0.4969 % |
| 17 Mart. 2025 | 1.2478 | +0.0080 | 0.6453 % |
| 14 Mart. 2025 | 1.2398 | -0.0158 | -1.2584 % |
| 13 Mart. 2025 | 1.2556 | +0.0023 | 0.1835 % |
| 12 Mart. 2025 | 1.2533 | -0.0006 | -0.0479 % |
| 11 Mart. 2025 | 1.2539 | -0.0133 | -1.0496 % |
| 10 Mart. 2025 | 1.2672 | -0.0019 | -0.1497 % |
| 7 Mart. 2025 | 1.2691 | -0.0053 | -0.4159 % |
| 6 Mart. 2025 | 1.2744 | -0.0137 | -1.0636 % |
| 5 Mart. 2025 | 1.2881 | -0.0208 | -1.5891 % |
| 4 Mart. 2025 | 1.3089 | -0.0132 | -0.9984 % |
| 3 Mart. 2025 | 1.3221 | -0.0097 | -0.7283 % |
| 28 Feb. 2025 | 1.3318 | -0.0070 | -0.5229 % |
| 27 Feb. 2025 | 1.3388 | +0.0119 | 0.8968 % |
| 26 Feb. 2025 | 1.3269 | +0.0015 | 0.1132 % |
| 25 Feb. 2025 | 1.3254 | -0.0044 | -0.3309 % |
| 24 Feb. 2025 | 1.3298 | -0.0037 | -0.2775 % |
| 21 Feb. 2025 | 1.3335 | -0.0126 | -0.936 % |
| 20 Feb. 2025 | 1.3461 | -0.0023 | -0.1706 % |
| 19 Feb. 2025 | 1.3484 | +0.0133 | 0.9962 % |
| 18 Feb. 2025 | 1.3351 | +0.0001 | 0.0075 % |
| 17 Feb. 2025 | 1.3350 | +0.0014 | 0.105 % |
| 14 Feb. 2025 | 1.3336 | -0.0046 | -0.3437 % |
| 13 Feb. 2025 | 1.3382 | +0.0035 | 0.2622 % |
| 12 Feb. 2025 | 1.3347 | -0.0087 | -0.6476 % |
| 11 Feb. 2025 | 1.3434 | -0.0082 | -0.6067 % |
| 10 Feb. 2025 | 1.3516 | +0.0030 | 0.2225 % |
| 7 Feb. 2025 | 1.3486 | -0.0041 | -0.3031 % |
| 6 Feb. 2025 | 1.3527 | +0.0090 | 0.6698 % |
| 5 Feb. 2025 | 1.3437 | -0.0032 | -0.2376 % |
| 4 Feb. 2025 | 1.3469 | +0.0022 | 0.1636 % |
| 3 Feb. 2025 | 1.3447 | +0.0066 | 0.4932 % |
| 31 Ian. 2025 | 1.3381 | +0.0021 | 0.1572 % |
| 30 Ian. 2025 | 1.3360 | +0.0076 | 0.5721 % |
| 29 Ian. 2025 | 1.3284 | +0.0071 | 0.5373 % |
| 28 Ian. 2025 | 1.3213 | +0.0115 | 0.878 % |
| 27 Ian. 2025 | 1.3098 | -0.0342 | -2.5446 % |
| 23 Ian. 2025 | 1.3440 | +0.0004 | 0.0298 % |
| 22 Ian. 2025 | 1.3436 | -0.0003 | -0.0223 % |
| 21 Ian. 2025 | 1.3439 | -0.0037 | -0.2746 % |
| 20 Ian. 2025 | 1.3476 | +0.0072 | 0.5372 % |
| 17 Ian. 2025 | 1.3404 | +0.0056 | 0.4195 % |
| 16 Ian. 2025 | 1.3348 | +0.0101 | 0.7624 % |
| 15 Ian. 2025 | 1.3247 | -0.0111 | -0.831 % |
| 14 Ian. 2025 | 1.3358 | +0.0066 | 0.4965 % |
| 13 Ian. 2025 | 1.3292 | +0.0131 | 0.9954 % |
| 10 Ian. 2025 | 1.3161 | +0.0005 | 0.038 % |
| 9 Ian. 2025 | 1.3156 | -0.0057 | -0.4314 % |
| 8 Ian. 2025 | 1.3213 | -0.0019 | -0.1436 % |
| 3 Ian. 2025 | 1.3232 | +0.0153 | 1.1698 % |
| 31 Dec. 2024 | 1.3079 | +0.0042 | 0.3222 % |
| 30 Dec. 2024 | 1.3037 | +0.0039 | 0.3 % |
| 27 Dec. 2024 | 1.2998 | -0.0052 | -0.3985 % |
| 24 Dec. 2024 | 1.3050 | -0.0101 | -0.768 % |
| 23 Dec. 2024 | 1.3151 | +0.0029 | 0.221 % |
| 20 Dec. 2024 | 1.3122 | -0.0098 | -0.7413 % |
| 19 Dec. 2024 | 1.3220 | -0.0021 | -0.1586 % |
| 18 Dec. 2024 | 1.3241 | +0.0066 | 0.5009 % |
| 17 Dec. 2024 | 1.3175 | +0.0035 | 0.2664 % |
| 16 Dec. 2024 | 1.3140 | -0.0042 | -0.3186 % |
| 13 Dec. 2024 | 1.3182 | -0.0063 | -0.4757 % |
| 12 Dec. 2024 | 1.3245 | +0.0011 | 0.0831 % |
| 11 Dec. 2024 | 1.3234 | +0.0020 | 0.1514 % |
| 10 Dec. 2024 | 1.3214 | +0.0023 | 0.1744 % |
| 9 Dec. 2024 | 1.3191 |
