Citatul zilei
“Nu trebuie să vezi întreaga scară, trebuie doar să faci primul pas.”
Martin Luther King, Jr.
Curs Valutar Shekelul israelian
Extremele valutare înregistrate de cursul ILS în perioada 4 mai 2026 - 6 noiembrie 2026:
Cursul maxim Shekelul israelian este 1.6100 lei înregistrat la data de 29 mai 2026
Cursul minim Shekelul israelian este 1.4860 lei înregistrat la data de 30 iulie 2026
Cursul valutar mediu Shekelul israelian pentru perioada selectată este 1.5276 lei
Către graficul evoluției ILS/RON
| Data | Valoare ILS (lei) | Variație (lei) | Variație (%) |
|---|---|---|---|
| 6 Nov. 2026 | 1.4949 | -0.0074 | -0.49 % |
| 5 Nov. 2026 | 1.5023 | -0.0029 | -0.19 % |
| 4 Nov. 2026 | 1.5052 | -0.0061 | -0.4 % |
| 3 Nov. 2026 | 1.5113 | -0.0100 | -0.66 % |
| 2 Nov. 2026 | 1.5213 | -0.0067 | -0.44 % |
| 30 Oct. 2026 | 1.5280 | -0.0136 | -0.88 % |
| 29 Oct. 2026 | 1.5416 | -0.0043 | -0.28 % |
| 28 Oct. 2026 | 1.5459 | -0.0237 | -1.51 % |
| 27 Oct. 2026 | 1.5696 | +0.0215 | 1.39 % |
| 26 Oct. 2026 | 1.5481 | +0.0170 | 1.11 % |
| 23 Oct. 2026 | 1.5311 | -0.0050 | -0.33 % |
| 22 Oct. 2026 | 1.5361 | +0.0006 | 0.04 % |
| 21 Oct. 2026 | 1.5355 | +0.0041 | 0.27 % |
| 20 Oct. 2026 | 1.5314 | +0.0034 | 0.22 % |
| 19 Oct. 2026 | 1.5280 | -0.0065 | -0.42 % |
| 16 Oct. 2026 | 1.5345 | +0.0003 | 0.02 % |
| 15 Oct. 2026 | 1.5342 | -0.0193 | -1.24 % |
| 14 Oct. 2026 | 1.5535 | +0.0009 | 0.06 % |
| 13 Oct. 2026 | 1.5526 | +0.0012 | 0.08 % |
| 12 Oct. 2026 | 1.5514 | -0.0064 | -0.41 % |
| 9 Oct. 2026 | 1.5578 | +0.0042 | 0.27 % |
| 8 Oct. 2026 | 1.5536 | -0.0087 | -0.56 % |
| 7 Oct. 2026 | 1.5623 | +0.0038 | 0.24 % |
| 6 Oct. 2026 | 1.5585 | +0.0056 | 0.36 % |
| 5 Oct. 2026 | 1.5529 | +0.0009 | 0.06 % |
| 2 Oct. 2026 | 1.5520 | +0.0345 | 2.27 % |
| 1 Oct. 2026 | 1.5175 | +0.0010 | 0.07 % |
| 30 Sept. 2026 | 1.5165 | -0.0015 | -0.1 % |
| 29 Sept. 2026 | 1.5180 | +0.0051 | 0.34 % |
| 28 Sept. 2026 | 1.5129 | -0.0118 | -0.77 % |
| 25 Sept. 2026 | 1.5247 | +0.0034 | 0.22 % |
| 24 Sept. 2026 | 1.5213 | -0.0145 | -0.94 % |
| 23 Sept. 2026 | 1.5358 | +0.0130 | 0.85 % |
| 22 Sept. 2026 | 1.5228 | +0.0114 | 0.75 % |
| 21 Sept. 2026 | 1.5114 | -0.0012 | -0.08 % |
| 18 Sept. 2026 | 1.5126 | +0.0020 | 0.13 % |
| 17 Sept. 2026 | 1.5106 | +0.0043 | 0.29 % |
| 16 Sept. 2026 | 1.5063 | +0.0114 | 0.76 % |
| 15 Sept. 2026 | 1.4949 | +0.0047 | 0.32 % |
| 14 Sept. 2026 | 1.4902 | +0.0031 | 0.21 % |
| 11 Sept. 2026 | 1.4871 | -0.0079 | -0.53 % |
| 10 Sept. 2026 | 1.4950 | -0.0003 | -0.02 % |
| 9 Sept. 2026 | 1.4953 | -0.0013 | -0.09 % |
| 8 Sept. 2026 | 1.4966 | -0.0053 | -0.35 % |
| 7 Sept. 2026 | 1.5019 | -0.0002 | -0.01 % |
| 4 Sept. 2026 | 1.5021 | +0.0036 | 0.24 % |
| 3 Sept. 2026 | 1.4985 | +0.0048 | 0.32 % |
| 2 Sept. 2026 | 1.4937 | -0.0108 | -0.72 % |
| 1 Sept. 2026 | 1.5045 | -0.0112 | -0.74 % |
| 31 Aug. 2026 | 1.5157 | -0.0039 | -0.26 % |
| 28 Aug. 2026 | 1.5196 | +0.0035 | 0.23 % |
| 27 Aug. 2026 | 1.5161 | -0.0046 | -0.3 % |
| 26 Aug. 2026 | 1.5207 | +0.0152 | 1.01 % |
| 25 Aug. 2026 | 1.5055 | +0.0003 | 0.02 % |
| 24 Aug. 2026 | 1.5052 | +0.0016 | 0.11 % |
| 21 Aug. 2026 | 1.5036 | -0.0017 | -0.11 % |
| 20 Aug. 2026 | 1.5053 | -0.0092 | -0.61 % |
| 19 Aug. 2026 | 1.5145 | +0.0002 | 0.01 % |
| 18 Aug. 2026 | 1.5143 | -0.0186 | -1.21 % |
| 17 Aug. 2026 | 1.5329 | -0.0042 | -0.27 % |
| 14 Aug. 2026 | 1.5371 | +0.0144 | 0.95 % |
| 13 Aug. 2026 | 1.5227 | +0.0047 | 0.31 % |
| 12 Aug. 2026 | 1.5180 | +0.0048 | 0.32 % |
| 11 Aug. 2026 | 1.5132 | +0.0012 | 0.08 % |
| 10 Aug. 2026 | 1.5120 | -0.0062 | -0.41 % |
| 7 Aug. 2026 | 1.5182 | +0.0066 | 0.44 % |
| 6 Aug. 2026 | 1.5116 | -0.0034 | -0.22 % |
| 5 Aug. 2026 | 1.5150 | +0.0141 | 0.94 % |
| 4 Aug. 2026 | 1.5009 | +0.0120 | 0.81 % |
| 3 Aug. 2026 | 1.4889 | -0.0050 | -0.33 % |
| 31 Iul. 2026 | 1.4939 | +0.0079 | 0.53 % |
| 30 Iul. 2026 | 1.4860 | -0.0174 | -1.16 % |
| 29 Iul. 2026 | 1.5034 | -0.0003 | -0.02 % |
| 28 Iul. 2026 | 1.5037 | -0.0140 | -0.92 % |
| 27 Iul. 2026 | 1.5177 | +0.0140 | 0.93 % |
| 24 Iul. 2026 | 1.5037 | +0.0096 | 0.64 % |
| 23 Iul. 2026 | 1.4941 | -0.0033 | -0.22 % |
| 22 Iul. 2026 | 1.4974 | -0.0069 | -0.46 % |
| 21 Iul. 2026 | 1.5043 | +0.0007 | 0.05 % |
| 20 Iul. 2026 | 1.5036 | -0.0008 | -0.05 % |
| 17 Iul. 2026 | 1.5044 | -0.0190 | -1.25 % |
| 16 Iul. 2026 | 1.5234 | -0.0108 | -0.7 % |
| 15 Iul. 2026 | 1.5342 | +0.0062 | 0.41 % |
| 14 Iul. 2026 | 1.5280 | +0.0149 | 0.98 % |
| 13 Iul. 2026 | 1.5131 | -0.0120 | -0.79 % |
| 10 Iul. 2026 | 1.5251 | +0.0143 | 0.95 % |
| 9 Iul. 2026 | 1.5108 | +0.0076 | 0.51 % |
| 8 Iul. 2026 | 1.5032 | -0.0138 | -0.91 % |
| 7 Iul. 2026 | 1.5170 | -0.0085 | -0.56 % |
| 6 Iul. 2026 | 1.5255 | -0.0014 | -0.09 % |
| 3 Iul. 2026 | 1.5269 | -0.0025 | -0.16 % |
| 2 Iul. 2026 | 1.5294 | -0.0162 | -1.05 % |
| 1 Iul. 2026 | 1.5456 | +0.0035 | 0.23 % |
| 30 Iun. 2026 | 1.5421 | +0.0035 | 0.23 % |
| 29 Iun. 2026 | 1.5386 | +0.0053 | 0.35 % |
| 26 Iun. 2026 | 1.5333 | -0.0150 | -0.97 % |
| 25 Iun. 2026 | 1.5483 | +0.0005 | 0.03 % |
| 24 Iun. 2026 | 1.5478 | +0.0107 | 0.7 % |
| 23 Iun. 2026 | 1.5371 | -0.0013 | -0.08 % |
| 22 Iun. 2026 | 1.5384 | -0.0084 | -0.54 % |
| 19 Iun. 2026 | 1.5468 | -0.0025 | -0.16 % |
| 18 Iun. 2026 | 1.5493 | +0.0030 | 0.19 % |
| 17 Iun. 2026 | 1.5463 | -0.0017 | -0.11 % |
| 16 Iun. 2026 | 1.5480 | -0.0047 | -0.3 % |
| 15 Iun. 2026 | 1.5527 | +0.0001 | 0.01 % |
| 12 Iun. 2026 | 1.5526 | +0.0191 | 1.25 % |
| 11 Iun. 2026 | 1.5335 | +0.0111 | 0.73 % |
| 10 Iun. 2026 | 1.5224 | -0.0192 | -1.25 % |
| 9 Iun. 2026 | 1.5416 | -0.0040 | -0.26 % |
| 8 Iun. 2026 | 1.5456 | -0.0086 | -0.55 % |
| 5 Iun. 2026 | 1.5542 | -0.0108 | -0.69 % |
| 4 Iun. 2026 | 1.5650 | -0.0157 | -0.99 % |
| 3 Iun. 2026 | 1.5807 | -0.0207 | -1.29 % |
| 2 Iun. 2026 | 1.6014 | -0.0086 | -0.53 % |
| 29 Mai 2026 | 1.6100 | +0.0155 | 0.97 % |
| 28 Mai 2026 | 1.5945 | +0.0080 | 0.5 % |
| 27 Mai 2026 | 1.5865 | +0.0188 | 1.2 % |
| 26 Mai 2026 | 1.5677 | +0.0078 | 0.5 % |
| 25 Mai 2026 | 1.5599 | +0.0068 | 0.44 % |
| 22 Mai 2026 | 1.5531 | +0.0015 | 0.1 % |
| 21 Mai 2026 | 1.5516 | +0.0052 | 0.34 % |
| 20 Mai 2026 | 1.5464 | -0.0029 | -0.19 % |
| 19 Mai 2026 | 1.5493 | +0.0166 | 1.08 % |
| 18 Mai 2026 | 1.5327 | -0.0008 | -0.05 % |
| 15 Mai 2026 | 1.5335 | +0.0040 | 0.26 % |
| 14 Mai 2026 | 1.5295 | -0.0012 | -0.08 % |
| 13 Mai 2026 | 1.5307 | +0.0065 | 0.43 % |
| 12 Mai 2026 | 1.5242 | +0.0006 | 0.04 % |
| 11 Mai 2026 | 1.5236 | -0.0070 | -0.46 % |
| 8 Mai 2026 | 1.5306 | -0.0095 | -0.62 % |
| 7 Mai 2026 | 1.5401 | +0.0006 | 0.04 % |
| 6 Mai 2026 | 1.5395 | +0.0250 | 1.65 % |
| 5 Mai 2026 | 1.5145 | +0.0118 | 0.79 % |
| 4 Mai 2026 | 1.5027 |
