Citatul zilei
“Procrastinarea este frica de succes. Oamenii procrastinează pentru că se tem de succes. Deoarece este greu sa ai succes, iar succesul poartă o responsabilitate, este mult mai ușor să amâni și să trăiești pe filosofia "într-o zi voi face".”
Denis Waitley
Curs Valutar Shekelul israelian
Extremele valutare înregistrate de cursul ILS în perioada 25 august 2025 - 27 februarie 2026:
Cursul maxim Shekelul israelian este 1.3969 lei înregistrat la data de 3 februarie 2026
Cursul minim Shekelul israelian este 1.2776 lei înregistrat la data de 25 august 2025
Cursul valutar mediu Shekelul israelian pentru perioada selectată este 1.3458 lei
Către graficul evoluției ILS/RON
| Data | Valoare ILS (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 27 Feb. 2026 | 1.3748 | -0.0141 | -1.0152 % |
| 26 Feb. 2026 | 1.3889 | -0.0056 | -0.4016 % |
| 25 Feb. 2026 | 1.3945 | +0.0078 | 0.5625 % |
| 24 Feb. 2026 | 1.3867 | -0.0004 | -0.0288 % |
| 23 Feb. 2026 | 1.3871 | -0.0015 | -0.108 % |
| 20 Feb. 2026 | 1.3886 | +0.0131 | 0.9524 % |
| 19 Feb. 2026 | 1.3755 | -0.0176 | -1.2634 % |
| 18 Feb. 2026 | 1.3931 | +0.0061 | 0.4398 % |
| 17 Feb. 2026 | 1.3870 | -0.0057 | -0.4093 % |
| 16 Feb. 2026 | 1.3927 | 0 | 0 % |
| 13 Feb. 2026 | 1.3927 | -0.0040 | -0.2864 % |
| 12 Feb. 2026 | 1.3967 | +0.0101 | 0.7284 % |
| 11 Feb. 2026 | 1.3866 | +0.0016 | 0.1155 % |
| 10 Feb. 2026 | 1.3850 | +0.0028 | 0.2026 % |
| 9 Feb. 2026 | 1.3822 | +0.0013 | 0.0941 % |
| 6 Feb. 2026 | 1.3809 | -0.0090 | -0.6475 % |
| 5 Feb. 2026 | 1.3899 | -0.0064 | -0.4584 % |
| 4 Feb. 2026 | 1.3963 | -0.0006 | -0.043 % |
| 3 Feb. 2026 | 1.3969 | +0.0141 | 1.0197 % |
| 2 Feb. 2026 | 1.3828 | +0.0020 | 0.1448 % |
| 30 Ian. 2026 | 1.3808 | -0.0013 | -0.0941 % |
| 29 Ian. 2026 | 1.3821 | +0.0076 | 0.5529 % |
| 28 Ian. 2026 | 1.3745 | -0.0047 | -0.3408 % |
| 27 Ian. 2026 | 1.3792 | +0.0091 | 0.6642 % |
| 26 Ian. 2026 | 1.3701 | -0.0119 | -0.8611 % |
| 23 Ian. 2026 | 1.3820 | -0.0065 | -0.4681 % |
| 22 Ian. 2026 | 1.3885 | +0.0148 | 1.0774 % |
| 21 Ian. 2026 | 1.3737 | +0.0054 | 0.3947 % |
| 20 Ian. 2026 | 1.3683 | -0.0152 | -1.0987 % |
| 19 Ian. 2026 | 1.3835 | -0.0132 | -0.9451 % |
| 16 Ian. 2026 | 1.3967 | +0.0112 | 0.8084 % |
| 15 Ian. 2026 | 1.3855 | +0.0002 | 0.0144 % |
| 14 Ian. 2026 | 1.3853 | -0.0005 | -0.0361 % |
| 13 Ian. 2026 | 1.3858 | +0.0049 | 0.3548 % |
| 12 Ian. 2026 | 1.3809 | +0.0019 | 0.1378 % |
| 9 Ian. 2026 | 1.3790 | +0.0082 | 0.5982 % |
| 8 Ian. 2026 | 1.3708 | -0.0035 | -0.2547 % |
| 5 Ian. 2026 | 1.3743 | +0.0120 | 0.8809 % |
| 31 Dec. 2025 | 1.3623 | +0.0011 | 0.0808 % |
| 30 Dec. 2025 | 1.3612 | +0.0094 | 0.6954 % |
| 29 Dec. 2025 | 1.3518 | -0.0046 | -0.3391 % |
| 24 Dec. 2025 | 1.3564 | +0.0039 | 0.2884 % |
| 23 Dec. 2025 | 1.3525 | -0.0023 | -0.1698 % |
| 22 Dec. 2025 | 1.3548 | +0.0007 | 0.0517 % |
| 19 Dec. 2025 | 1.3541 | +0.0072 | 0.5346 % |
| 18 Dec. 2025 | 1.3469 | -0.0020 | -0.1483 % |
| 17 Dec. 2025 | 1.3489 | +0.0032 | 0.2378 % |
| 16 Dec. 2025 | 1.3457 | -0.0048 | -0.3554 % |
| 15 Dec. 2025 | 1.3505 | -0.0035 | -0.2585 % |
| 12 Dec. 2025 | 1.3540 | +0.0012 | 0.0887 % |
| 11 Dec. 2025 | 1.3528 | -0.0041 | -0.3022 % |
| 10 Dec. 2025 | 1.3569 | -0.0038 | -0.2793 % |
| 9 Dec. 2025 | 1.3607 | +0.0062 | 0.4577 % |
| 8 Dec. 2025 | 1.3545 | -0.0003 | -0.0221 % |
| 5 Dec. 2025 | 1.3548 | +0.0057 | 0.4225 % |
| 4 Dec. 2025 | 1.3491 | +0.0009 | 0.0668 % |
| 3 Dec. 2025 | 1.3482 | +0.0012 | 0.0891 % |
| 2 Dec. 2025 | 1.3470 | -0.0020 | -0.1483 % |
| 28 Nov. 2025 | 1.3490 | +0.0075 | 0.5591 % |
| 27 Nov. 2025 | 1.3415 | +0.0015 | 0.1119 % |
| 26 Nov. 2025 | 1.3400 | -0.0093 | -0.6892 % |
| 25 Nov. 2025 | 1.3493 | +0.0049 | 0.3645 % |
| 24 Nov. 2025 | 1.3444 | +0.0018 | 0.1341 % |
| 21 Nov. 2025 | 1.3426 | -0.0123 | -0.9078 % |
| 20 Nov. 2025 | 1.3549 | +0.0077 | 0.5716 % |
| 19 Nov. 2025 | 1.3472 | +0.0009 | 0.0668 % |
| 18 Nov. 2025 | 1.3463 | -0.0085 | -0.6274 % |
| 17 Nov. 2025 | 1.3548 | +0.0025 | 0.1849 % |
| 14 Nov. 2025 | 1.3523 | -0.0137 | -1.0029 % |
| 13 Nov. 2025 | 1.3660 | -0.0072 | -0.5243 % |
| 12 Nov. 2025 | 1.3732 | +0.0093 | 0.6819 % |
| 11 Nov. 2025 | 1.3639 | +0.0051 | 0.3753 % |
| 10 Nov. 2025 | 1.3588 | +0.0063 | 0.4658 % |
| 7 Nov. 2025 | 1.3525 | -0.0065 | -0.4783 % |
| 6 Nov. 2025 | 1.3590 | +0.0059 | 0.436 % |
| 5 Nov. 2025 | 1.3531 | -0.0014 | -0.1034 % |
| 4 Nov. 2025 | 1.3545 | -0.0035 | -0.2577 % |
| 3 Nov. 2025 | 1.3580 | +0.0043 | 0.3176 % |
| 31 Oct. 2025 | 1.3537 | +0.0064 | 0.475 % |
| 30 Oct. 2025 | 1.3473 | +0.0049 | 0.365 % |
| 29 Oct. 2025 | 1.3424 | +0.0031 | 0.2315 % |
| 28 Oct. 2025 | 1.3393 | -0.0015 | -0.1119 % |
| 27 Oct. 2025 | 1.3408 | +0.0110 | 0.8272 % |
| 24 Oct. 2025 | 1.3298 | +0.0049 | 0.3698 % |
| 23 Oct. 2025 | 1.3249 | -0.0042 | -0.316 % |
| 22 Oct. 2025 | 1.3291 | +0.0001 | 0.0075 % |
| 21 Oct. 2025 | 1.3290 | +0.0109 | 0.8269 % |
| 20 Oct. 2025 | 1.3181 | +0.0079 | 0.603 % |
| 17 Oct. 2025 | 1.3102 | -0.0112 | -0.8476 % |
| 16 Oct. 2025 | 1.3214 | -0.0090 | -0.6765 % |
| 15 Oct. 2025 | 1.3304 | +0.0045 | 0.3394 % |
| 14 Oct. 2025 | 1.3259 | -0.0160 | -1.1923 % |
| 13 Oct. 2025 | 1.3419 | -0.0087 | -0.6442 % |
| 10 Oct. 2025 | 1.3506 | -0.0016 | -0.1183 % |
| 9 Oct. 2025 | 1.3522 | +0.0144 | 1.0764 % |
| 8 Oct. 2025 | 1.3378 | +0.0048 | 0.3601 % |
| 7 Oct. 2025 | 1.3330 | +0.0029 | 0.218 % |
| 6 Oct. 2025 | 1.3301 | +0.0216 | 1.6507 % |
| 3 Oct. 2025 | 1.3085 | +0.0012 | 0.0918 % |
| 2 Oct. 2025 | 1.3073 | +0.0003 | 0.023 % |
| 1 Oct. 2025 | 1.3070 | -0.0027 | -0.2062 % |
| 30 Sept. 2025 | 1.3097 | +0.0027 | 0.2066 % |
| 29 Sept. 2025 | 1.3070 | +0.0167 | 1.2943 % |
| 26 Sept. 2025 | 1.2903 | +0.0002 | 0.0155 % |
| 25 Sept. 2025 | 1.2901 | +0.0017 | 0.1319 % |
| 24 Sept. 2025 | 1.2884 | +0.0039 | 0.3036 % |
| 23 Sept. 2025 | 1.2845 | -0.0033 | -0.2563 % |
| 22 Sept. 2025 | 1.2878 | -0.0040 | -0.3096 % |
| 19 Sept. 2025 | 1.2918 | +0.0107 | 0.8352 % |
| 18 Sept. 2025 | 1.2811 | -0.0033 | -0.2569 % |
| 17 Sept. 2025 | 1.2844 | +0.0019 | 0.1481 % |
| 16 Sept. 2025 | 1.2825 | -0.0070 | -0.5428 % |
| 15 Sept. 2025 | 1.2895 | -0.0086 | -0.6625 % |
| 12 Sept. 2025 | 1.2981 | -0.0020 | -0.1538 % |
| 11 Sept. 2025 | 1.3001 | +0.0019 | 0.1464 % |
| 10 Sept. 2025 | 1.2982 | +0.0051 | 0.3944 % |
| 9 Sept. 2025 | 1.2931 | -0.0069 | -0.5308 % |
| 8 Sept. 2025 | 1.3000 | -0.0015 | -0.1153 % |
| 5 Sept. 2025 | 1.3015 | +0.0047 | 0.3624 % |
| 4 Sept. 2025 | 1.2968 | +0.0039 | 0.3016 % |
| 3 Sept. 2025 | 1.2929 | +0.0060 | 0.4662 % |
| 2 Sept. 2025 | 1.2869 | -0.0055 | -0.4256 % |
| 1 Sept. 2025 | 1.2924 | -0.0090 | -0.6916 % |
| 29 Aug. 2025 | 1.3014 | -0.0076 | -0.5806 % |
| 28 Aug. 2025 | 1.3090 | +0.0035 | 0.2681 % |
| 27 Aug. 2025 | 1.3055 | +0.0189 | 1.469 % |
| 26 Aug. 2025 | 1.2866 | +0.0090 | 0.7044 % |
| 25 Aug. 2025 | 1.2776 |
