Citatul zilei
“Aim for success, not perfection. Never give up your right to be wrong, because then you will lose the ability to learn new things and move forward with your life. Remember that fear always lurks behind perfectionism.”
David M. Burns
Curs Valutar Shekelul israelian
Extremele valutare înregistrate de cursul ILS în perioada 1 mai 2026 - 3 noiembrie 2026:
Cursul maxim Shekelul israelian este 1.6100 lei înregistrat la data de 29 mai 2026
Cursul minim Shekelul israelian este 1.4860 lei înregistrat la data de 30 iulie 2026
Cursul valutar mediu Shekelul israelian pentru perioada selectată este 1.5282 lei
Către graficul evoluției ILS/RON
| Data | Valoare ILS (lei) | Variație (lei) | Variație (%) |
|---|---|---|---|
| 3 Nov. 2026 | 1.5113 | -0.0100 | -0.66 % |
| 2 Nov. 2026 | 1.5213 | -0.0067 | -0.44 % |
| 30 Oct. 2026 | 1.5280 | -0.0136 | -0.88 % |
| 29 Oct. 2026 | 1.5416 | -0.0043 | -0.28 % |
| 28 Oct. 2026 | 1.5459 | -0.0237 | -1.51 % |
| 27 Oct. 2026 | 1.5696 | +0.0215 | 1.39 % |
| 26 Oct. 2026 | 1.5481 | +0.0170 | 1.11 % |
| 23 Oct. 2026 | 1.5311 | -0.0050 | -0.33 % |
| 22 Oct. 2026 | 1.5361 | +0.0006 | 0.04 % |
| 21 Oct. 2026 | 1.5355 | +0.0041 | 0.27 % |
| 20 Oct. 2026 | 1.5314 | +0.0034 | 0.22 % |
| 19 Oct. 2026 | 1.5280 | -0.0065 | -0.42 % |
| 16 Oct. 2026 | 1.5345 | +0.0003 | 0.02 % |
| 15 Oct. 2026 | 1.5342 | -0.0193 | -1.24 % |
| 14 Oct. 2026 | 1.5535 | +0.0009 | 0.06 % |
| 13 Oct. 2026 | 1.5526 | +0.0012 | 0.08 % |
| 12 Oct. 2026 | 1.5514 | -0.0064 | -0.41 % |
| 9 Oct. 2026 | 1.5578 | +0.0042 | 0.27 % |
| 8 Oct. 2026 | 1.5536 | -0.0087 | -0.56 % |
| 7 Oct. 2026 | 1.5623 | +0.0038 | 0.24 % |
| 6 Oct. 2026 | 1.5585 | +0.0056 | 0.36 % |
| 5 Oct. 2026 | 1.5529 | +0.0009 | 0.06 % |
| 2 Oct. 2026 | 1.5520 | +0.0345 | 2.27 % |
| 1 Oct. 2026 | 1.5175 | +0.0010 | 0.07 % |
| 30 Sept. 2026 | 1.5165 | -0.0015 | -0.1 % |
| 29 Sept. 2026 | 1.5180 | +0.0051 | 0.34 % |
| 28 Sept. 2026 | 1.5129 | -0.0118 | -0.77 % |
| 25 Sept. 2026 | 1.5247 | +0.0034 | 0.22 % |
| 24 Sept. 2026 | 1.5213 | -0.0145 | -0.94 % |
| 23 Sept. 2026 | 1.5358 | +0.0130 | 0.85 % |
| 22 Sept. 2026 | 1.5228 | +0.0114 | 0.75 % |
| 21 Sept. 2026 | 1.5114 | -0.0012 | -0.08 % |
| 18 Sept. 2026 | 1.5126 | +0.0020 | 0.13 % |
| 17 Sept. 2026 | 1.5106 | +0.0043 | 0.29 % |
| 16 Sept. 2026 | 1.5063 | +0.0114 | 0.76 % |
| 15 Sept. 2026 | 1.4949 | +0.0047 | 0.32 % |
| 14 Sept. 2026 | 1.4902 | +0.0031 | 0.21 % |
| 11 Sept. 2026 | 1.4871 | -0.0079 | -0.53 % |
| 10 Sept. 2026 | 1.4950 | -0.0003 | -0.02 % |
| 9 Sept. 2026 | 1.4953 | -0.0013 | -0.09 % |
| 8 Sept. 2026 | 1.4966 | -0.0053 | -0.35 % |
| 7 Sept. 2026 | 1.5019 | -0.0002 | -0.01 % |
| 4 Sept. 2026 | 1.5021 | +0.0036 | 0.24 % |
| 3 Sept. 2026 | 1.4985 | +0.0048 | 0.32 % |
| 2 Sept. 2026 | 1.4937 | -0.0108 | -0.72 % |
| 1 Sept. 2026 | 1.5045 | -0.0112 | -0.74 % |
| 31 Aug. 2026 | 1.5157 | -0.0039 | -0.26 % |
| 28 Aug. 2026 | 1.5196 | +0.0035 | 0.23 % |
| 27 Aug. 2026 | 1.5161 | -0.0046 | -0.3 % |
| 26 Aug. 2026 | 1.5207 | +0.0152 | 1.01 % |
| 25 Aug. 2026 | 1.5055 | +0.0003 | 0.02 % |
| 24 Aug. 2026 | 1.5052 | +0.0016 | 0.11 % |
| 21 Aug. 2026 | 1.5036 | -0.0017 | -0.11 % |
| 20 Aug. 2026 | 1.5053 | -0.0092 | -0.61 % |
| 19 Aug. 2026 | 1.5145 | +0.0002 | 0.01 % |
| 18 Aug. 2026 | 1.5143 | -0.0186 | -1.21 % |
| 17 Aug. 2026 | 1.5329 | -0.0042 | -0.27 % |
| 14 Aug. 2026 | 1.5371 | +0.0144 | 0.95 % |
| 13 Aug. 2026 | 1.5227 | +0.0047 | 0.31 % |
| 12 Aug. 2026 | 1.5180 | +0.0048 | 0.32 % |
| 11 Aug. 2026 | 1.5132 | +0.0012 | 0.08 % |
| 10 Aug. 2026 | 1.5120 | -0.0062 | -0.41 % |
| 7 Aug. 2026 | 1.5182 | +0.0066 | 0.44 % |
| 6 Aug. 2026 | 1.5116 | -0.0034 | -0.22 % |
| 5 Aug. 2026 | 1.5150 | +0.0141 | 0.94 % |
| 4 Aug. 2026 | 1.5009 | +0.0120 | 0.81 % |
| 3 Aug. 2026 | 1.4889 | -0.0050 | -0.33 % |
| 31 Iul. 2026 | 1.4939 | +0.0079 | 0.53 % |
| 30 Iul. 2026 | 1.4860 | -0.0174 | -1.16 % |
| 29 Iul. 2026 | 1.5034 | -0.0003 | -0.02 % |
| 28 Iul. 2026 | 1.5037 | -0.0140 | -0.92 % |
| 27 Iul. 2026 | 1.5177 | +0.0140 | 0.93 % |
| 24 Iul. 2026 | 1.5037 | +0.0096 | 0.64 % |
| 23 Iul. 2026 | 1.4941 | -0.0033 | -0.22 % |
| 22 Iul. 2026 | 1.4974 | -0.0069 | -0.46 % |
| 21 Iul. 2026 | 1.5043 | +0.0007 | 0.05 % |
| 20 Iul. 2026 | 1.5036 | -0.0008 | -0.05 % |
| 17 Iul. 2026 | 1.5044 | -0.0190 | -1.25 % |
| 16 Iul. 2026 | 1.5234 | -0.0108 | -0.7 % |
| 15 Iul. 2026 | 1.5342 | +0.0062 | 0.41 % |
| 14 Iul. 2026 | 1.5280 | +0.0149 | 0.98 % |
| 13 Iul. 2026 | 1.5131 | -0.0120 | -0.79 % |
| 10 Iul. 2026 | 1.5251 | +0.0143 | 0.95 % |
| 9 Iul. 2026 | 1.5108 | +0.0076 | 0.51 % |
| 8 Iul. 2026 | 1.5032 | -0.0138 | -0.91 % |
| 7 Iul. 2026 | 1.5170 | -0.0085 | -0.56 % |
| 6 Iul. 2026 | 1.5255 | -0.0014 | -0.09 % |
| 3 Iul. 2026 | 1.5269 | -0.0025 | -0.16 % |
| 2 Iul. 2026 | 1.5294 | -0.0162 | -1.05 % |
| 1 Iul. 2026 | 1.5456 | +0.0035 | 0.23 % |
| 30 Iun. 2026 | 1.5421 | +0.0035 | 0.23 % |
| 29 Iun. 2026 | 1.5386 | +0.0053 | 0.35 % |
| 26 Iun. 2026 | 1.5333 | -0.0150 | -0.97 % |
| 25 Iun. 2026 | 1.5483 | +0.0005 | 0.03 % |
| 24 Iun. 2026 | 1.5478 | +0.0107 | 0.7 % |
| 23 Iun. 2026 | 1.5371 | -0.0013 | -0.08 % |
| 22 Iun. 2026 | 1.5384 | -0.0084 | -0.54 % |
| 19 Iun. 2026 | 1.5468 | -0.0025 | -0.16 % |
| 18 Iun. 2026 | 1.5493 | +0.0030 | 0.19 % |
| 17 Iun. 2026 | 1.5463 | -0.0017 | -0.11 % |
| 16 Iun. 2026 | 1.5480 | -0.0047 | -0.3 % |
| 15 Iun. 2026 | 1.5527 | +0.0001 | 0.01 % |
| 12 Iun. 2026 | 1.5526 | +0.0191 | 1.25 % |
| 11 Iun. 2026 | 1.5335 | +0.0111 | 0.73 % |
| 10 Iun. 2026 | 1.5224 | -0.0192 | -1.25 % |
| 9 Iun. 2026 | 1.5416 | -0.0040 | -0.26 % |
| 8 Iun. 2026 | 1.5456 | -0.0086 | -0.55 % |
| 5 Iun. 2026 | 1.5542 | -0.0108 | -0.69 % |
| 4 Iun. 2026 | 1.5650 | -0.0157 | -0.99 % |
| 3 Iun. 2026 | 1.5807 | -0.0207 | -1.29 % |
| 2 Iun. 2026 | 1.6014 | -0.0086 | -0.53 % |
| 29 Mai 2026 | 1.6100 | +0.0155 | 0.97 % |
| 28 Mai 2026 | 1.5945 | +0.0080 | 0.5 % |
| 27 Mai 2026 | 1.5865 | +0.0188 | 1.2 % |
| 26 Mai 2026 | 1.5677 | +0.0078 | 0.5 % |
| 25 Mai 2026 | 1.5599 | +0.0068 | 0.44 % |
| 22 Mai 2026 | 1.5531 | +0.0015 | 0.1 % |
| 21 Mai 2026 | 1.5516 | +0.0052 | 0.34 % |
| 20 Mai 2026 | 1.5464 | -0.0029 | -0.19 % |
| 19 Mai 2026 | 1.5493 | +0.0166 | 1.08 % |
| 18 Mai 2026 | 1.5327 | -0.0008 | -0.05 % |
| 15 Mai 2026 | 1.5335 | +0.0040 | 0.26 % |
| 14 Mai 2026 | 1.5295 | -0.0012 | -0.08 % |
| 13 Mai 2026 | 1.5307 | +0.0065 | 0.43 % |
| 12 Mai 2026 | 1.5242 | +0.0006 | 0.04 % |
| 11 Mai 2026 | 1.5236 | -0.0070 | -0.46 % |
| 8 Mai 2026 | 1.5306 | -0.0095 | -0.62 % |
| 7 Mai 2026 | 1.5401 | +0.0006 | 0.04 % |
| 6 Mai 2026 | 1.5395 | +0.0250 | 1.65 % |
| 5 Mai 2026 | 1.5145 | +0.0118 | 0.79 % |
| 4 Mai 2026 | 1.5027 |
