Citatul zilei
“Există întotdeauna loc pentru îmbunătăţiri, indiferent de cât timp ai fost în afacere.”
Oscar De La Hoya
Curs Valutar 100 Rupii indoneziene
Extremele valutare înregistrate de cursul IDR în perioada 30 octombrie 2024 - 5 mai 2025:
Cursul maxim 100 Rupii indoneziene este 0.0299 lei înregistrat la data de 3 ianuarie 2025
Cursul minim 100 Rupii indoneziene este 0.0257 lei înregistrat la data de 22 aprilie 2025
Cursul valutar mediu 100 Rupii indoneziene pentru perioada selectată este 0.0287 lei
Data | Valoare IDR (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
5 Mai 2025 | 0.0268 | 0 | 0 % |
2 Mai 2025 | 0.0268 | +0.0004 | 1.5152 % |
30 Apr. 2025 | 0.0264 | +0.0003 | 1.1494 % |
29 Apr. 2025 | 0.0261 | +0.0001 | 0.3846 % |
28 Apr. 2025 | 0.0260 | -0.0001 | -0.3831 % |
25 Apr. 2025 | 0.0261 | +0.0002 | 0.7722 % |
24 Apr. 2025 | 0.0259 | 0 | 0 % |
23 Apr. 2025 | 0.0259 | +0.0002 | 0.7782 % |
22 Apr. 2025 | 0.0257 | -0.0013 | -4.8148 % |
17 Apr. 2025 | 0.0270 | 0 | 0 % |
16 Apr. 2025 | 0.0270 | 0 | 0 % |
15 Apr. 2025 | 0.0270 | 0 | 0 % |
14 Apr. 2025 | 0.0270 | 0 | 0 % |
11 Apr. 2025 | 0.0270 | 0 | 0 % |
10 Apr. 2025 | 0.0270 | +0.0003 | 1.1236 % |
9 Apr. 2025 | 0.0267 | -0.0003 | -1.1111 % |
8 Apr. 2025 | 0.0270 | -0.0002 | -0.7353 % |
7 Apr. 2025 | 0.0272 | 0 | 0 % |
4 Apr. 2025 | 0.0272 | -0.0005 | -1.8051 % |
3 Apr. 2025 | 0.0277 | -0.0001 | -0.3597 % |
2 Apr. 2025 | 0.0278 | 0 | 0 % |
1 Apr. 2025 | 0.0278 | 0 | 0 % |
31 Mart. 2025 | 0.0278 | 0 | 0 % |
28 Mart. 2025 | 0.0278 | -0.0001 | -0.3584 % |
27 Mart. 2025 | 0.0279 | +0.0001 | 0.3597 % |
26 Mart. 2025 | 0.0278 | +0.0001 | 0.361 % |
25 Mart. 2025 | 0.0277 | -0.0001 | -0.3597 % |
24 Mart. 2025 | 0.0278 | +0.0001 | 0.361 % |
21 Mart. 2025 | 0.0277 | 0 | 0 % |
20 Mart. 2025 | 0.0277 | +0.0001 | 0.3623 % |
19 Mart. 2025 | 0.0276 | -0.0001 | -0.361 % |
18 Mart. 2025 | 0.0277 | -0.0002 | -0.7168 % |
17 Mart. 2025 | 0.0279 | -0.0001 | -0.3571 % |
14 Mart. 2025 | 0.0280 | +0.0001 | 0.3584 % |
13 Mart. 2025 | 0.0279 | +0.0002 | 0.722 % |
12 Mart. 2025 | 0.0277 | -0.0002 | -0.7168 % |
11 Mart. 2025 | 0.0279 | -0.0002 | -0.7117 % |
10 Mart. 2025 | 0.0281 | 0 | 0 % |
7 Mart. 2025 | 0.0281 | -0.0001 | -0.3546 % |
6 Mart. 2025 | 0.0282 | -0.0004 | -1.3986 % |
5 Mart. 2025 | 0.0286 | -0.0002 | -0.6944 % |
4 Mart. 2025 | 0.0288 | -0.0002 | -0.6897 % |
3 Mart. 2025 | 0.0290 | +0.0002 | 0.6944 % |
28 Feb. 2025 | 0.0288 | -0.0001 | -0.346 % |
27 Feb. 2025 | 0.0289 | 0 | 0 % |
26 Feb. 2025 | 0.0289 | -0.0003 | -1.0274 % |
25 Feb. 2025 | 0.0292 | +0.0001 | 0.3436 % |
24 Feb. 2025 | 0.0291 | 0 | 0 % |
21 Feb. 2025 | 0.0291 | -0.0001 | -0.3425 % |
20 Feb. 2025 | 0.0292 | 0 | 0 % |
19 Feb. 2025 | 0.0292 | 0 | 0 % |
18 Feb. 2025 | 0.0292 | -0.0001 | -0.3413 % |
17 Feb. 2025 | 0.0293 | +0.0001 | 0.3425 % |
14 Feb. 2025 | 0.0292 | 0 | 0 % |
13 Feb. 2025 | 0.0292 | -0.0002 | -0.6803 % |
12 Feb. 2025 | 0.0294 | -0.0001 | -0.339 % |
11 Feb. 2025 | 0.0295 | -0.0001 | -0.3378 % |
10 Feb. 2025 | 0.0296 | +0.0002 | 0.6803 % |
7 Feb. 2025 | 0.0294 | 0 | 0 % |
6 Feb. 2025 | 0.0294 | 0 | 0 % |
5 Feb. 2025 | 0.0294 | 0 | 0 % |
4 Feb. 2025 | 0.0294 | 0 | 0 % |
3 Feb. 2025 | 0.0294 | 0 | 0 % |
31 Ian. 2025 | 0.0294 | 0 | 0 % |
30 Ian. 2025 | 0.0294 | -0.0001 | -0.339 % |
29 Ian. 2025 | 0.0295 | +0.0001 | 0.3401 % |
28 Ian. 2025 | 0.0294 | 0 | 0 % |
27 Ian. 2025 | 0.0294 | 0 | 0 % |
23 Ian. 2025 | 0.0294 | +0.0001 | 0.3413 % |
22 Ian. 2025 | 0.0293 | 0 | 0 % |
21 Ian. 2025 | 0.0293 | -0.0002 | -0.678 % |
20 Ian. 2025 | 0.0295 | 0 | 0 % |
17 Ian. 2025 | 0.0295 | 0 | 0 % |
16 Ian. 2025 | 0.0295 | -0.0001 | -0.3378 % |
15 Ian. 2025 | 0.0296 | -0.0002 | -0.6711 % |
14 Ian. 2025 | 0.0298 | 0 | 0 % |
13 Ian. 2025 | 0.0298 | 0 | 0 % |
10 Ian. 2025 | 0.0298 | +0.0001 | 0.3367 % |
9 Ian. 2025 | 0.0297 | 0 | 0 % |
8 Ian. 2025 | 0.0297 | -0.0002 | -0.6689 % |
3 Ian. 2025 | 0.0299 | +0.0002 | 0.6734 % |
31 Dec. 2024 | 0.0297 | +0.0002 | 0.678 % |
30 Dec. 2024 | 0.0295 | +0.0001 | 0.3401 % |
27 Dec. 2024 | 0.0294 | -0.0001 | -0.339 % |
24 Dec. 2024 | 0.0295 | 0 | 0 % |
23 Dec. 2024 | 0.0295 | -0.0001 | -0.3378 % |
20 Dec. 2024 | 0.0296 | +0.0002 | 0.6803 % |
19 Dec. 2024 | 0.0294 | 0 | 0 % |
18 Dec. 2024 | 0.0294 | -0.0001 | -0.339 % |
17 Dec. 2024 | 0.0295 | -0.0001 | -0.3378 % |
16 Dec. 2024 | 0.0296 | -0.0001 | -0.3367 % |
13 Dec. 2024 | 0.0297 | 0 | 0 % |
12 Dec. 2024 | 0.0297 | 0 | 0 % |
11 Dec. 2024 | 0.0297 | 0 | 0 % |
10 Dec. 2024 | 0.0297 | 0 | 0 % |
9 Dec. 2024 | 0.0297 | 0 | 0 % |
6 Dec. 2024 | 0.0297 | -0.0001 | -0.3356 % |
5 Dec. 2024 | 0.0298 | +0.0001 | 0.3367 % |
4 Dec. 2024 | 0.0297 | 0 | 0 % |
3 Dec. 2024 | 0.0297 | 0 | 0 % |
2 Dec. 2024 | 0.0297 | 0 | 0 % |
29 Nov. 2024 | 0.0297 | 0 | 0 % |
28 Nov. 2024 | 0.0297 | -0.0001 | -0.3356 % |
27 Nov. 2024 | 0.0298 | 0 | 0 % |
26 Nov. 2024 | 0.0298 | -0.0001 | -0.3344 % |
25 Nov. 2024 | 0.0299 | +0.0001 | 0.3356 % |
22 Nov. 2024 | 0.0298 | +0.0002 | 0.6757 % |
21 Nov. 2024 | 0.0296 | 0 | 0 % |
20 Nov. 2024 | 0.0296 | -0.0001 | -0.3367 % |
19 Nov. 2024 | 0.0297 | -0.0001 | -0.3356 % |
18 Nov. 2024 | 0.0298 | +0.0001 | 0.3367 % |
15 Nov. 2024 | 0.0297 | 0 | 0 % |
14 Nov. 2024 | 0.0297 | 0 | 0 % |
13 Nov. 2024 | 0.0297 | +0.0001 | 0.3378 % |
12 Nov. 2024 | 0.0296 | 0 | 0 % |
11 Nov. 2024 | 0.0296 | +0.0010 | 3.4965 % |
8 Nov. 2024 | 0.0286 | -0.0008 | -2.7211 % |
7 Nov. 2024 | 0.0294 | +0.0002 | 0.6849 % |
6 Nov. 2024 | 0.0292 | +0.0002 | 0.6897 % |
5 Nov. 2024 | 0.0290 | 0 | 0 % |
4 Nov. 2024 | 0.0290 | -0.0001 | -0.3436 % |
1 Nov. 2024 | 0.0291 | -0.0001 | -0.3425 % |
31 Oct. 2024 | 0.0292 | 0 | 0 % |
30 Oct. 2024 | 0.0292 |