Citatul zilei
“Take time to deliberate; but when the time for action arrives, stop thinking and go in.”
Napoleon Bonaparte
Curs Valutar 100 Rupii indoneziene
Extremele valutare înregistrate de cursul IDR în perioada 1 mai 2026 - 3 noiembrie 2026:
Cursul maxim 100 Rupii indoneziene este 0.0268 lei înregistrat la data de 7 octombrie 2026
Cursul minim 100 Rupii indoneziene este 0.0250 lei înregistrat la data de 5 iunie 2026
Cursul valutar mediu 100 Rupii indoneziene pentru perioada selectată este 0.0257 lei
Către graficul evoluției IDR/RON
| Data | Valoare IDR (lei) | Variație (lei) | Variație (%) |
|---|---|---|---|
| 3 Nov. 2026 | 0.0264 | +0.0001 | 0.38 % |
| 2 Nov. 2026 | 0.0263 | -0.0001 | -0.38 % |
| 30 Oct. 2026 | 0.0264 | -0.0001 | -0.38 % |
| 29 Oct. 2026 | 0.0265 | 0 | 0 % |
| 28 Oct. 2026 | 0.0265 | +0.0001 | 0.38 % |
| 27 Oct. 2026 | 0.0264 | 0 | 0 % |
| 26 Oct. 2026 | 0.0264 | 0 | 0 % |
| 23 Oct. 2026 | 0.0264 | -0.0001 | -0.38 % |
| 22 Oct. 2026 | 0.0265 | +0.0001 | 0.38 % |
| 21 Oct. 2026 | 0.0264 | +0.0001 | 0.38 % |
| 20 Oct. 2026 | 0.0263 | 0 | 0 % |
| 19 Oct. 2026 | 0.0263 | 0 | 0 % |
| 16 Oct. 2026 | 0.0263 | -0.0002 | -0.75 % |
| 15 Oct. 2026 | 0.0265 | -0.0001 | -0.38 % |
| 14 Oct. 2026 | 0.0266 | -0.0001 | -0.37 % |
| 13 Oct. 2026 | 0.0267 | +0.0001 | 0.38 % |
| 12 Oct. 2026 | 0.0266 | 0 | 0 % |
| 9 Oct. 2026 | 0.0266 | -0.0001 | -0.37 % |
| 8 Oct. 2026 | 0.0267 | -0.0001 | -0.37 % |
| 7 Oct. 2026 | 0.0268 | +0.0001 | 0.37 % |
| 6 Oct. 2026 | 0.0267 | +0.0001 | 0.38 % |
| 5 Oct. 2026 | 0.0266 | 0 | 0 % |
| 2 Oct. 2026 | 0.0266 | +0.0006 | 2.31 % |
| 1 Oct. 2026 | 0.0260 | 0 | 0 % |
| 30 Sept. 2026 | 0.0260 | +0.0001 | 0.39 % |
| 29 Sept. 2026 | 0.0259 | +0.0001 | 0.39 % |
| 28 Sept. 2026 | 0.0258 | -0.0001 | -0.39 % |
| 25 Sept. 2026 | 0.0259 | 0 | 0 % |
| 24 Sept. 2026 | 0.0259 | +0.0001 | 0.39 % |
| 23 Sept. 2026 | 0.0258 | +0.0001 | 0.39 % |
| 22 Sept. 2026 | 0.0257 | 0 | 0 % |
| 21 Sept. 2026 | 0.0257 | -0.0001 | -0.39 % |
| 18 Sept. 2026 | 0.0258 | 0 | 0 % |
| 17 Sept. 2026 | 0.0258 | 0 | 0 % |
| 16 Sept. 2026 | 0.0258 | 0 | 0 % |
| 15 Sept. 2026 | 0.0258 | 0 | 0 % |
| 14 Sept. 2026 | 0.0258 | +0.0001 | 0.39 % |
| 11 Sept. 2026 | 0.0257 | 0 | 0 % |
| 10 Sept. 2026 | 0.0257 | 0 | 0 % |
| 9 Sept. 2026 | 0.0257 | 0 | 0 % |
| 8 Sept. 2026 | 0.0257 | +0.0001 | 0.39 % |
| 7 Sept. 2026 | 0.0256 | 0 | 0 % |
| 4 Sept. 2026 | 0.0256 | 0 | 0 % |
| 3 Sept. 2026 | 0.0256 | 0 | 0 % |
| 2 Sept. 2026 | 0.0256 | 0 | 0 % |
| 1 Sept. 2026 | 0.0256 | 0 | 0 % |
| 31 Aug. 2026 | 0.0256 | +0.0001 | 0.39 % |
| 28 Aug. 2026 | 0.0255 | +0.0001 | 0.39 % |
| 27 Aug. 2026 | 0.0254 | 0 | 0 % |
| 26 Aug. 2026 | 0.0254 | 0 | 0 % |
| 25 Aug. 2026 | 0.0254 | 0 | 0 % |
| 24 Aug. 2026 | 0.0254 | 0 | 0 % |
| 21 Aug. 2026 | 0.0254 | +0.0001 | 0.4 % |
| 20 Aug. 2026 | 0.0253 | -0.0001 | -0.39 % |
| 19 Aug. 2026 | 0.0254 | 0 | 0 % |
| 18 Aug. 2026 | 0.0254 | -0.0001 | -0.39 % |
| 17 Aug. 2026 | 0.0255 | 0 | 0 % |
| 14 Aug. 2026 | 0.0255 | 0 | 0 % |
| 13 Aug. 2026 | 0.0255 | +0.0001 | 0.39 % |
| 12 Aug. 2026 | 0.0254 | -0.0001 | -0.39 % |
| 11 Aug. 2026 | 0.0255 | 0 | 0 % |
| 10 Aug. 2026 | 0.0255 | 0 | 0 % |
| 7 Aug. 2026 | 0.0255 | +0.0001 | 0.39 % |
| 6 Aug. 2026 | 0.0254 | 0 | 0 % |
| 5 Aug. 2026 | 0.0254 | +0.0001 | 0.4 % |
| 4 Aug. 2026 | 0.0253 | -0.0002 | -0.78 % |
| 3 Aug. 2026 | 0.0255 | +0.0002 | 0.79 % |
| 31 Iul. 2026 | 0.0253 | -0.0001 | -0.39 % |
| 30 Iul. 2026 | 0.0254 | 0 | 0 % |
| 29 Iul. 2026 | 0.0254 | -0.0001 | -0.39 % |
| 28 Iul. 2026 | 0.0255 | 0 | 0 % |
| 27 Iul. 2026 | 0.0255 | -0.0001 | -0.39 % |
| 24 Iul. 2026 | 0.0256 | 0 | 0 % |
| 23 Iul. 2026 | 0.0256 | -0.0001 | -0.39 % |
| 22 Iul. 2026 | 0.0257 | +0.0001 | 0.39 % |
| 21 Iul. 2026 | 0.0256 | +0.0001 | 0.39 % |
| 20 Iul. 2026 | 0.0255 | -0.0001 | -0.39 % |
| 17 Iul. 2026 | 0.0256 | +0.0002 | 0.79 % |
| 16 Iul. 2026 | 0.0254 | 0 | 0 % |
| 15 Iul. 2026 | 0.0254 | 0 | 0 % |
| 14 Iul. 2026 | 0.0254 | +0.0001 | 0.4 % |
| 13 Iul. 2026 | 0.0253 | 0 | 0 % |
| 10 Iul. 2026 | 0.0253 | 0 | 0 % |
| 9 Iul. 2026 | 0.0253 | -0.0002 | -0.78 % |
| 8 Iul. 2026 | 0.0255 | 0 | 0 % |
| 7 Iul. 2026 | 0.0255 | 0 | 0 % |
| 6 Iul. 2026 | 0.0255 | 0 | 0 % |
| 3 Iul. 2026 | 0.0255 | 0 | 0 % |
| 2 Iul. 2026 | 0.0255 | -0.0001 | -0.39 % |
| 1 Iul. 2026 | 0.0256 | -0.0001 | -0.39 % |
| 30 Iun. 2026 | 0.0257 | -0.0001 | -0.39 % |
| 29 Iun. 2026 | 0.0258 | +0.0001 | 0.39 % |
| 26 Iun. 2026 | 0.0257 | 0 | 0 % |
| 25 Iun. 2026 | 0.0257 | -0.0001 | -0.39 % |
| 24 Iun. 2026 | 0.0258 | 0 | 0 % |
| 23 Iun. 2026 | 0.0258 | +0.0001 | 0.39 % |
| 22 Iun. 2026 | 0.0257 | 0 | 0 % |
| 19 Iun. 2026 | 0.0257 | 0 | 0 % |
| 18 Iun. 2026 | 0.0257 | +0.0003 | 1.18 % |
| 17 Iun. 2026 | 0.0254 | -0.0001 | -0.39 % |
| 16 Iun. 2026 | 0.0255 | 0 | 0 % |
| 15 Iun. 2026 | 0.0255 | +0.0002 | 0.79 % |
| 12 Iun. 2026 | 0.0253 | 0 | 0 % |
| 11 Iun. 2026 | 0.0253 | +0.0001 | 0.4 % |
| 10 Iun. 2026 | 0.0252 | +0.0001 | 0.4 % |
| 9 Iun. 2026 | 0.0251 | +0.0001 | 0.4 % |
| 8 Iun. 2026 | 0.0250 | 0 | 0 % |
| 5 Iun. 2026 | 0.0250 | -0.0001 | -0.4 % |
| 4 Iun. 2026 | 0.0251 | -0.0001 | -0.4 % |
| 3 Iun. 2026 | 0.0252 | -0.0001 | -0.4 % |
| 2 Iun. 2026 | 0.0253 | +0.0001 | 0.4 % |
| 29 Mai 2026 | 0.0252 | -0.0002 | -0.79 % |
| 28 Mai 2026 | 0.0254 | +0.0001 | 0.4 % |
| 27 Mai 2026 | 0.0253 | 0 | 0 % |
| 26 Mai 2026 | 0.0253 | -0.0001 | -0.39 % |
| 25 Mai 2026 | 0.0254 | -0.0002 | -0.78 % |
| 22 Mai 2026 | 0.0256 | 0 | 0 % |
| 21 Mai 2026 | 0.0256 | +0.0001 | 0.39 % |
| 20 Mai 2026 | 0.0255 | +0.0002 | 0.79 % |
| 19 Mai 2026 | 0.0253 | -0.0001 | -0.39 % |
| 18 Mai 2026 | 0.0254 | +0.0002 | 0.79 % |
| 15 Mai 2026 | 0.0252 | -0.0003 | -1.18 % |
| 14 Mai 2026 | 0.0255 | +0.0001 | 0.39 % |
| 13 Mai 2026 | 0.0254 | 0 | 0 % |
| 12 Mai 2026 | 0.0254 | -0.0001 | -0.39 % |
| 11 Mai 2026 | 0.0255 | -0.0001 | -0.39 % |
| 8 Mai 2026 | 0.0256 | -0.0002 | -0.78 % |
| 7 Mai 2026 | 0.0258 | 0 | 0 % |
| 6 Mai 2026 | 0.0258 | +0.0002 | 0.78 % |
| 5 Mai 2026 | 0.0256 | 0 | 0 % |
| 4 Mai 2026 | 0.0256 |
