Citatul zilei
“Every great dream begins with a dreamer. Always remember, you have within you the strength, the patience, and the passion to reach for the stars to change the world.”
Harriet Tubman
Curs Valutar 100 Rupii indoneziene
Extremele valutare înregistrate de cursul IDR în perioada 5 decembrie 2025 - 10 iunie 2026:
Cursul maxim 100 Rupii indoneziene este 0.0263 lei înregistrat la data de 5 decembrie 2025
Cursul minim 100 Rupii indoneziene este 0.0250 lei înregistrat la data de 5 iunie 2026
Cursul valutar mediu 100 Rupii indoneziene pentru perioada selectată este 0.0257 lei
Către graficul evoluției IDR/RON
| Data | Valoare IDR (lei) | Variație (lei) | Variație (%) |
|---|---|---|---|
| 10 Iun. 2026 | 0.0252 | +0.0001 | 0.4 % |
| 9 Iun. 2026 | 0.0251 | +0.0001 | 0.4 % |
| 8 Iun. 2026 | 0.0250 | 0 | 0 % |
| 5 Iun. 2026 | 0.0250 | -0.0001 | -0.4 % |
| 4 Iun. 2026 | 0.0251 | -0.0001 | -0.4 % |
| 3 Iun. 2026 | 0.0252 | -0.0001 | -0.4 % |
| 2 Iun. 2026 | 0.0253 | +0.0001 | 0.4 % |
| 29 Mai 2026 | 0.0252 | -0.0002 | -0.79 % |
| 28 Mai 2026 | 0.0254 | +0.0001 | 0.4 % |
| 27 Mai 2026 | 0.0253 | 0 | 0 % |
| 26 Mai 2026 | 0.0253 | -0.0001 | -0.39 % |
| 25 Mai 2026 | 0.0254 | -0.0002 | -0.78 % |
| 22 Mai 2026 | 0.0256 | 0 | 0 % |
| 21 Mai 2026 | 0.0256 | +0.0001 | 0.39 % |
| 20 Mai 2026 | 0.0255 | +0.0002 | 0.79 % |
| 19 Mai 2026 | 0.0253 | -0.0001 | -0.39 % |
| 18 Mai 2026 | 0.0254 | +0.0002 | 0.79 % |
| 15 Mai 2026 | 0.0252 | -0.0003 | -1.18 % |
| 14 Mai 2026 | 0.0255 | +0.0001 | 0.39 % |
| 13 Mai 2026 | 0.0254 | 0 | 0 % |
| 12 Mai 2026 | 0.0254 | -0.0001 | -0.39 % |
| 11 Mai 2026 | 0.0255 | -0.0001 | -0.39 % |
| 8 Mai 2026 | 0.0256 | -0.0002 | -0.78 % |
| 7 Mai 2026 | 0.0258 | 0 | 0 % |
| 6 Mai 2026 | 0.0258 | +0.0002 | 0.78 % |
| 5 Mai 2026 | 0.0256 | 0 | 0 % |
| 4 Mai 2026 | 0.0256 | +0.0002 | 0.79 % |
| 30 Apr. 2026 | 0.0254 | +0.0002 | 0.79 % |
| 29 Apr. 2026 | 0.0252 | 0 | 0 % |
| 28 Apr. 2026 | 0.0252 | 0 | 0 % |
| 27 Apr. 2026 | 0.0252 | 0 | 0 % |
| 24 Apr. 2026 | 0.0252 | 0 | 0 % |
| 23 Apr. 2026 | 0.0252 | 0 | 0 % |
| 22 Apr. 2026 | 0.0252 | -0.0001 | -0.4 % |
| 21 Apr. 2026 | 0.0253 | +0.0001 | 0.4 % |
| 20 Apr. 2026 | 0.0252 | 0 | 0 % |
| 17 Apr. 2026 | 0.0252 | 0 | 0 % |
| 16 Apr. 2026 | 0.0252 | 0 | 0 % |
| 15 Apr. 2026 | 0.0252 | 0 | 0 % |
| 14 Apr. 2026 | 0.0252 | -0.0005 | -1.95 % |
| 9 Apr. 2026 | 0.0257 | +0.0001 | 0.39 % |
| 8 Apr. 2026 | 0.0256 | -0.0003 | -1.16 % |
| 7 Apr. 2026 | 0.0259 | -0.0001 | -0.38 % |
| 6 Apr. 2026 | 0.0260 | 0 | 0 % |
| 3 Apr. 2026 | 0.0260 | 0 | 0 % |
| 2 Apr. 2026 | 0.0260 | +0.0001 | 0.39 % |
| 1 Apr. 2026 | 0.0259 | -0.0003 | -1.15 % |
| 31 Mart. 2026 | 0.0262 | +0.0001 | 0.38 % |
| 30 Mart. 2026 | 0.0261 | 0 | 0 % |
| 27 Mart. 2026 | 0.0261 | 0 | 0 % |
| 26 Mart. 2026 | 0.0261 | +0.0001 | 0.38 % |
| 25 Mart. 2026 | 0.0260 | +0.0001 | 0.39 % |
| 24 Mart. 2026 | 0.0259 | -0.0001 | -0.38 % |
| 23 Mart. 2026 | 0.0260 | +0.0001 | 0.39 % |
| 20 Mart. 2026 | 0.0259 | -0.0003 | -1.15 % |
| 19 Mart. 2026 | 0.0262 | +0.0002 | 0.77 % |
| 18 Mart. 2026 | 0.0260 | -0.0001 | -0.38 % |
| 17 Mart. 2026 | 0.0261 | -0.0001 | -0.38 % |
| 16 Mart. 2026 | 0.0262 | 0 | 0 % |
| 13 Mart. 2026 | 0.0262 | +0.0001 | 0.38 % |
| 12 Mart. 2026 | 0.0261 | +0.0001 | 0.38 % |
| 11 Mart. 2026 | 0.0260 | +0.0001 | 0.39 % |
| 10 Mart. 2026 | 0.0259 | -0.0001 | -0.38 % |
| 9 Mart. 2026 | 0.0260 | +0.0001 | 0.39 % |
| 6 Mart. 2026 | 0.0259 | -0.0001 | -0.38 % |
| 5 Mart. 2026 | 0.0260 | 0 | 0 % |
| 4 Mart. 2026 | 0.0260 | 0 | 0 % |
| 3 Mart. 2026 | 0.0260 | +0.0003 | 1.17 % |
| 2 Mart. 2026 | 0.0257 | 0 | 0 % |
| 27 Feb. 2026 | 0.0257 | -0.0001 | -0.39 % |
| 26 Feb. 2026 | 0.0258 | 0 | 0 % |
| 25 Feb. 2026 | 0.0258 | +0.0001 | 0.39 % |
| 24 Feb. 2026 | 0.0257 | 0 | 0 % |
| 23 Feb. 2026 | 0.0257 | 0 | 0 % |
| 20 Feb. 2026 | 0.0257 | +0.0001 | 0.39 % |
| 19 Feb. 2026 | 0.0256 | +0.0001 | 0.39 % |
| 18 Feb. 2026 | 0.0255 | 0 | 0 % |
| 17 Feb. 2026 | 0.0255 | 0 | 0 % |
| 16 Feb. 2026 | 0.0255 | 0 | 0 % |
| 13 Feb. 2026 | 0.0255 | 0 | 0 % |
| 12 Feb. 2026 | 0.0255 | 0 | 0 % |
| 11 Feb. 2026 | 0.0255 | +0.0001 | 0.39 % |
| 10 Feb. 2026 | 0.0254 | -0.0002 | -0.78 % |
| 9 Feb. 2026 | 0.0256 | 0 | 0 % |
| 6 Feb. 2026 | 0.0256 | -0.0001 | -0.39 % |
| 5 Feb. 2026 | 0.0257 | 0 | 0 % |
| 4 Feb. 2026 | 0.0257 | 0 | 0 % |
| 3 Feb. 2026 | 0.0257 | +0.0001 | 0.39 % |
| 2 Feb. 2026 | 0.0256 | +0.0001 | 0.39 % |
| 30 Ian. 2026 | 0.0255 | 0 | 0 % |
| 29 Ian. 2026 | 0.0255 | +0.0001 | 0.39 % |
| 28 Ian. 2026 | 0.0254 | -0.0002 | -0.78 % |
| 27 Ian. 2026 | 0.0256 | 0 | 0 % |
| 26 Ian. 2026 | 0.0256 | -0.0002 | -0.78 % |
| 23 Ian. 2026 | 0.0258 | 0 | 0 % |
| 22 Ian. 2026 | 0.0258 | +0.0002 | 0.78 % |
| 21 Ian. 2026 | 0.0256 | 0 | 0 % |
| 20 Ian. 2026 | 0.0256 | -0.0002 | -0.78 % |
| 19 Ian. 2026 | 0.0258 | -0.0001 | -0.39 % |
| 16 Ian. 2026 | 0.0259 | 0 | 0 % |
| 15 Ian. 2026 | 0.0259 | 0 | 0 % |
| 14 Ian. 2026 | 0.0259 | 0 | 0 % |
| 13 Ian. 2026 | 0.0259 | 0 | 0 % |
| 12 Ian. 2026 | 0.0259 | 0 | 0 % |
| 9 Ian. 2026 | 0.0259 | 0 | 0 % |
| 8 Ian. 2026 | 0.0259 | -0.0001 | -0.38 % |
| 5 Ian. 2026 | 0.0260 | 0 | 0 % |
| 31 Dec. 2025 | 0.0260 | +0.0002 | 0.78 % |
| 30 Dec. 2025 | 0.0258 | 0 | 0 % |
| 29 Dec. 2025 | 0.0258 | 0 | 0 % |
| 24 Dec. 2025 | 0.0258 | -0.0002 | -0.77 % |
| 23 Dec. 2025 | 0.0260 | +0.0001 | 0.39 % |
| 22 Dec. 2025 | 0.0259 | 0 | 0 % |
| 19 Dec. 2025 | 0.0259 | 0 | 0 % |
| 18 Dec. 2025 | 0.0259 | -0.0001 | -0.38 % |
| 17 Dec. 2025 | 0.0260 | 0 | 0 % |
| 16 Dec. 2025 | 0.0260 | 0 | 0 % |
| 15 Dec. 2025 | 0.0260 | -0.0001 | -0.38 % |
| 12 Dec. 2025 | 0.0261 | 0 | 0 % |
| 11 Dec. 2025 | 0.0261 | -0.0001 | -0.38 % |
| 10 Dec. 2025 | 0.0262 | 0 | 0 % |
| 9 Dec. 2025 | 0.0262 | +0.0001 | 0.38 % |
| 8 Dec. 2025 | 0.0261 | -0.0002 | -0.76 % |
| 5 Dec. 2025 | 0.0263 |
