Citatul zilei
“Aim for success, not perfection. Never give up your right to be wrong, because then you will lose the ability to learn new things and move forward with your life. Remember that fear always lurks behind perfectionism.”
David M. Burns
Curs Valutar 100 Rupii indoneziene
Extremele valutare înregistrate de cursul IDR în perioada 23 mai 2025 - 25 noiembrie 2025:
Cursul maxim 100 Rupii indoneziene este 0.0275 lei înregistrat la data de 23 mai 2025
Cursul minim 100 Rupii indoneziene este 0.0258 lei înregistrat la data de 23 septembrie 2025
Cursul valutar mediu 100 Rupii indoneziene pentru perioada selectată este 0.0266 lei
Către graficul evoluției IDR/RON
| Data | Valoare IDR (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 25 Nov. 2025 | 0.0265 | +0.0001 | 0.3788 % |
| 24 Nov. 2025 | 0.0264 | 0 | 0 % |
| 21 Nov. 2025 | 0.0264 | 0 | 0 % |
| 20 Nov. 2025 | 0.0264 | +0.0001 | 0.3802 % |
| 19 Nov. 2025 | 0.0263 | +0.0001 | 0.3817 % |
| 18 Nov. 2025 | 0.0262 | 0 | 0 % |
| 17 Nov. 2025 | 0.0262 | 0 | 0 % |
| 14 Nov. 2025 | 0.0262 | 0 | 0 % |
| 13 Nov. 2025 | 0.0262 | -0.0001 | -0.3802 % |
| 12 Nov. 2025 | 0.0263 | -0.0001 | -0.3788 % |
| 11 Nov. 2025 | 0.0264 | 0 | 0 % |
| 10 Nov. 2025 | 0.0264 | 0 | 0 % |
| 7 Nov. 2025 | 0.0264 | -0.0001 | -0.3774 % |
| 6 Nov. 2025 | 0.0265 | +0.0001 | 0.3788 % |
| 5 Nov. 2025 | 0.0264 | 0 | 0 % |
| 4 Nov. 2025 | 0.0264 | -0.0001 | -0.3774 % |
| 3 Nov. 2025 | 0.0265 | +0.0001 | 0.3788 % |
| 31 Oct. 2025 | 0.0264 | +0.0001 | 0.3802 % |
| 30 Oct. 2025 | 0.0263 | 0 | 0 % |
| 29 Oct. 2025 | 0.0263 | 0 | 0 % |
| 28 Oct. 2025 | 0.0263 | 0 | 0 % |
| 27 Oct. 2025 | 0.0263 | -0.0001 | -0.3788 % |
| 24 Oct. 2025 | 0.0264 | +0.0001 | 0.3802 % |
| 23 Oct. 2025 | 0.0263 | 0 | 0 % |
| 22 Oct. 2025 | 0.0263 | -0.0001 | -0.3788 % |
| 21 Oct. 2025 | 0.0264 | +0.0001 | 0.3802 % |
| 20 Oct. 2025 | 0.0263 | +0.0001 | 0.3817 % |
| 17 Oct. 2025 | 0.0262 | -0.0001 | -0.3802 % |
| 16 Oct. 2025 | 0.0263 | -0.0001 | -0.3788 % |
| 15 Oct. 2025 | 0.0264 | -0.0002 | -0.7519 % |
| 14 Oct. 2025 | 0.0266 | +0.0002 | 0.7576 % |
| 13 Oct. 2025 | 0.0264 | -0.0001 | -0.3774 % |
| 10 Oct. 2025 | 0.0265 | 0 | 0 % |
| 9 Oct. 2025 | 0.0265 | +0.0001 | 0.3788 % |
| 8 Oct. 2025 | 0.0264 | 0 | 0 % |
| 7 Oct. 2025 | 0.0264 | 0 | 0 % |
| 6 Oct. 2025 | 0.0264 | +0.0002 | 0.7634 % |
| 3 Oct. 2025 | 0.0262 | +0.0001 | 0.3831 % |
| 2 Oct. 2025 | 0.0261 | +0.0002 | 0.7722 % |
| 1 Oct. 2025 | 0.0259 | -0.0001 | -0.3846 % |
| 30 Sept. 2025 | 0.0260 | 0 | 0 % |
| 29 Sept. 2025 | 0.0260 | 0 | 0 % |
| 26 Sept. 2025 | 0.0260 | +0.0002 | 0.7752 % |
| 25 Sept. 2025 | 0.0258 | 0 | 0 % |
| 24 Sept. 2025 | 0.0258 | 0 | 0 % |
| 23 Sept. 2025 | 0.0258 | -0.0002 | -0.7692 % |
| 22 Sept. 2025 | 0.0260 | 0 | 0 % |
| 19 Sept. 2025 | 0.0260 | +0.0001 | 0.3861 % |
| 18 Sept. 2025 | 0.0259 | -0.0002 | -0.7663 % |
| 17 Sept. 2025 | 0.0261 | 0 | 0 % |
| 16 Sept. 2025 | 0.0261 | -0.0002 | -0.7605 % |
| 15 Sept. 2025 | 0.0263 | -0.0001 | -0.3788 % |
| 12 Sept. 2025 | 0.0264 | +0.0001 | 0.3802 % |
| 11 Sept. 2025 | 0.0263 | 0 | 0 % |
| 10 Sept. 2025 | 0.0263 | +0.0001 | 0.3817 % |
| 9 Sept. 2025 | 0.0262 | -0.0003 | -1.1321 % |
| 8 Sept. 2025 | 0.0265 | -0.0001 | -0.3759 % |
| 5 Sept. 2025 | 0.0266 | +0.0001 | 0.3774 % |
| 4 Sept. 2025 | 0.0265 | -0.0001 | -0.3759 % |
| 3 Sept. 2025 | 0.0266 | +0.0001 | 0.3774 % |
| 2 Sept. 2025 | 0.0265 | +0.0002 | 0.7605 % |
| 1 Sept. 2025 | 0.0263 | -0.0001 | -0.3788 % |
| 29 Aug. 2025 | 0.0264 | -0.0002 | -0.7519 % |
| 28 Aug. 2025 | 0.0266 | -0.0001 | -0.3745 % |
| 27 Aug. 2025 | 0.0267 | 0 | 0 % |
| 26 Aug. 2025 | 0.0267 | +0.0001 | 0.3759 % |
| 25 Aug. 2025 | 0.0266 | -0.0001 | -0.3745 % |
| 22 Aug. 2025 | 0.0267 | +0.0001 | 0.3759 % |
| 21 Aug. 2025 | 0.0266 | -0.0001 | -0.3745 % |
| 20 Aug. 2025 | 0.0267 | 0 | 0 % |
| 19 Aug. 2025 | 0.0267 | -0.0002 | -0.7435 % |
| 18 Aug. 2025 | 0.0269 | 0 | 0 % |
| 14 Aug. 2025 | 0.0269 | +0.0002 | 0.7491 % |
| 13 Aug. 2025 | 0.0267 | -0.0001 | -0.3731 % |
| 12 Aug. 2025 | 0.0268 | +0.0001 | 0.3745 % |
| 11 Aug. 2025 | 0.0267 | 0 | 0 % |
| 8 Aug. 2025 | 0.0267 | -0.0001 | -0.3731 % |
| 7 Aug. 2025 | 0.0268 | 0 | 0 % |
| 6 Aug. 2025 | 0.0268 | 0 | 0 % |
| 5 Aug. 2025 | 0.0268 | +0.0001 | 0.3745 % |
| 4 Aug. 2025 | 0.0267 | -0.0002 | -0.7435 % |
| 1 Aug. 2025 | 0.0269 | 0 | 0 % |
| 31 Iul. 2025 | 0.0269 | +0.0001 | 0.3731 % |
| 30 Iul. 2025 | 0.0268 | +0.0001 | 0.3745 % |
| 29 Iul. 2025 | 0.0267 | +0.0003 | 1.1364 % |
| 28 Iul. 2025 | 0.0264 | -0.0001 | -0.3774 % |
| 25 Iul. 2025 | 0.0265 | 0 | 0 % |
| 24 Iul. 2025 | 0.0265 | 0 | 0 % |
| 23 Iul. 2025 | 0.0265 | -0.0001 | -0.3759 % |
| 22 Iul. 2025 | 0.0266 | -0.0001 | -0.3745 % |
| 21 Iul. 2025 | 0.0267 | -0.0001 | -0.3731 % |
| 18 Iul. 2025 | 0.0268 | 0 | 0 % |
| 17 Iul. 2025 | 0.0268 | 0 | 0 % |
| 16 Iul. 2025 | 0.0268 | +0.0001 | 0.3745 % |
| 15 Iul. 2025 | 0.0267 | -0.0001 | -0.3731 % |
| 14 Iul. 2025 | 0.0268 | 0 | 0 % |
| 11 Iul. 2025 | 0.0268 | +0.0001 | 0.3745 % |
| 10 Iul. 2025 | 0.0267 | 0 | 0 % |
| 9 Iul. 2025 | 0.0267 | +0.0001 | 0.3759 % |
| 8 Iul. 2025 | 0.0266 | +0.0001 | 0.3774 % |
| 7 Iul. 2025 | 0.0265 | 0 | 0 % |
| 4 Iul. 2025 | 0.0265 | 0 | 0 % |
| 3 Iul. 2025 | 0.0265 | 0 | 0 % |
| 2 Iul. 2025 | 0.0265 | -0.0001 | -0.3759 % |
| 1 Iul. 2025 | 0.0266 | -0.0001 | -0.3745 % |
| 30 Iun. 2025 | 0.0267 | -0.0001 | -0.3731 % |
| 27 Iun. 2025 | 0.0268 | +0.0001 | 0.3745 % |
| 26 Iun. 2025 | 0.0267 | 0 | 0 % |
| 25 Iun. 2025 | 0.0267 | 0 | 0 % |
| 24 Iun. 2025 | 0.0267 | +0.0001 | 0.3759 % |
| 23 Iun. 2025 | 0.0266 | -0.0003 | -1.1152 % |
| 20 Iun. 2025 | 0.0269 | +0.0001 | 0.3731 % |
| 19 Iun. 2025 | 0.0268 | 0 | 0 % |
| 18 Iun. 2025 | 0.0268 | +0.0001 | 0.3745 % |
| 17 Iun. 2025 | 0.0267 | 0 | 0 % |
| 16 Iun. 2025 | 0.0267 | -0.0001 | -0.3731 % |
| 13 Iun. 2025 | 0.0268 | 0 | 0 % |
| 12 Iun. 2025 | 0.0268 | -0.0003 | -1.107 % |
| 11 Iun. 2025 | 0.0271 | 0 | 0 % |
| 10 Iun. 2025 | 0.0271 | 0 | 0 % |
| 6 Iun. 2025 | 0.0271 | -0.0001 | -0.3676 % |
| 5 Iun. 2025 | 0.0272 | 0 | 0 % |
| 4 Iun. 2025 | 0.0272 | -0.0002 | -0.7299 % |
| 3 Iun. 2025 | 0.0274 | 0 | 0 % |
| 2 Iun. 2025 | 0.0274 | -0.0001 | -0.3636 % |
| 30 Mai 2025 | 0.0275 | 0 | 0 % |
| 29 Mai 2025 | 0.0275 | +0.0001 | 0.365 % |
| 28 Mai 2025 | 0.0274 | 0 | 0 % |
| 27 Mai 2025 | 0.0274 | 0 | 0 % |
| 26 Mai 2025 | 0.0274 | -0.0001 | -0.3636 % |
| 23 Mai 2025 | 0.0275 |
