Citatul zilei
“Take up one idea. Make that one idea your life – think of it, dream of it, live on that idea. Let the brain, muscles, nerves, every part of your body, be full of that idea, and just leave every other idea alone. This is the way to success, that is way great spiritual giants are produced.”
Swami Vivekananda
Curs Valutar 100 Rupii indoneziene
Extremele valutare înregistrate de cursul IDR în perioada 4 decembrie 2025 - 9 iunie 2026:
Cursul maxim 100 Rupii indoneziene este 0.0263 lei înregistrat la data de 5 decembrie 2025
Cursul minim 100 Rupii indoneziene este 0.0250 lei înregistrat la data de 5 iunie 2026
Cursul valutar mediu 100 Rupii indoneziene pentru perioada selectată este 0.0257 lei
Către graficul evoluției IDR/RON
| Data | Valoare IDR (lei) | Variație (lei) | Variație (%) |
|---|---|---|---|
| 9 Iun. 2026 | 0.0251 | +0.0001 | 0.4 % |
| 8 Iun. 2026 | 0.0250 | 0 | 0 % |
| 5 Iun. 2026 | 0.0250 | -0.0001 | -0.4 % |
| 4 Iun. 2026 | 0.0251 | -0.0001 | -0.4 % |
| 3 Iun. 2026 | 0.0252 | -0.0001 | -0.4 % |
| 2 Iun. 2026 | 0.0253 | +0.0001 | 0.4 % |
| 29 Mai 2026 | 0.0252 | -0.0002 | -0.79 % |
| 28 Mai 2026 | 0.0254 | +0.0001 | 0.4 % |
| 27 Mai 2026 | 0.0253 | 0 | 0 % |
| 26 Mai 2026 | 0.0253 | -0.0001 | -0.39 % |
| 25 Mai 2026 | 0.0254 | -0.0002 | -0.78 % |
| 22 Mai 2026 | 0.0256 | 0 | 0 % |
| 21 Mai 2026 | 0.0256 | +0.0001 | 0.39 % |
| 20 Mai 2026 | 0.0255 | +0.0002 | 0.79 % |
| 19 Mai 2026 | 0.0253 | -0.0001 | -0.39 % |
| 18 Mai 2026 | 0.0254 | +0.0002 | 0.79 % |
| 15 Mai 2026 | 0.0252 | -0.0003 | -1.18 % |
| 14 Mai 2026 | 0.0255 | +0.0001 | 0.39 % |
| 13 Mai 2026 | 0.0254 | 0 | 0 % |
| 12 Mai 2026 | 0.0254 | -0.0001 | -0.39 % |
| 11 Mai 2026 | 0.0255 | -0.0001 | -0.39 % |
| 8 Mai 2026 | 0.0256 | -0.0002 | -0.78 % |
| 7 Mai 2026 | 0.0258 | 0 | 0 % |
| 6 Mai 2026 | 0.0258 | +0.0002 | 0.78 % |
| 5 Mai 2026 | 0.0256 | 0 | 0 % |
| 4 Mai 2026 | 0.0256 | +0.0002 | 0.79 % |
| 30 Apr. 2026 | 0.0254 | +0.0002 | 0.79 % |
| 29 Apr. 2026 | 0.0252 | 0 | 0 % |
| 28 Apr. 2026 | 0.0252 | 0 | 0 % |
| 27 Apr. 2026 | 0.0252 | 0 | 0 % |
| 24 Apr. 2026 | 0.0252 | 0 | 0 % |
| 23 Apr. 2026 | 0.0252 | 0 | 0 % |
| 22 Apr. 2026 | 0.0252 | -0.0001 | -0.4 % |
| 21 Apr. 2026 | 0.0253 | +0.0001 | 0.4 % |
| 20 Apr. 2026 | 0.0252 | 0 | 0 % |
| 17 Apr. 2026 | 0.0252 | 0 | 0 % |
| 16 Apr. 2026 | 0.0252 | 0 | 0 % |
| 15 Apr. 2026 | 0.0252 | 0 | 0 % |
| 14 Apr. 2026 | 0.0252 | -0.0005 | -1.95 % |
| 9 Apr. 2026 | 0.0257 | +0.0001 | 0.39 % |
| 8 Apr. 2026 | 0.0256 | -0.0003 | -1.16 % |
| 7 Apr. 2026 | 0.0259 | -0.0001 | -0.38 % |
| 6 Apr. 2026 | 0.0260 | 0 | 0 % |
| 3 Apr. 2026 | 0.0260 | 0 | 0 % |
| 2 Apr. 2026 | 0.0260 | +0.0001 | 0.39 % |
| 1 Apr. 2026 | 0.0259 | -0.0003 | -1.15 % |
| 31 Mart. 2026 | 0.0262 | +0.0001 | 0.38 % |
| 30 Mart. 2026 | 0.0261 | 0 | 0 % |
| 27 Mart. 2026 | 0.0261 | 0 | 0 % |
| 26 Mart. 2026 | 0.0261 | +0.0001 | 0.38 % |
| 25 Mart. 2026 | 0.0260 | +0.0001 | 0.39 % |
| 24 Mart. 2026 | 0.0259 | -0.0001 | -0.38 % |
| 23 Mart. 2026 | 0.0260 | +0.0001 | 0.39 % |
| 20 Mart. 2026 | 0.0259 | -0.0003 | -1.15 % |
| 19 Mart. 2026 | 0.0262 | +0.0002 | 0.77 % |
| 18 Mart. 2026 | 0.0260 | -0.0001 | -0.38 % |
| 17 Mart. 2026 | 0.0261 | -0.0001 | -0.38 % |
| 16 Mart. 2026 | 0.0262 | 0 | 0 % |
| 13 Mart. 2026 | 0.0262 | +0.0001 | 0.38 % |
| 12 Mart. 2026 | 0.0261 | +0.0001 | 0.38 % |
| 11 Mart. 2026 | 0.0260 | +0.0001 | 0.39 % |
| 10 Mart. 2026 | 0.0259 | -0.0001 | -0.38 % |
| 9 Mart. 2026 | 0.0260 | +0.0001 | 0.39 % |
| 6 Mart. 2026 | 0.0259 | -0.0001 | -0.38 % |
| 5 Mart. 2026 | 0.0260 | 0 | 0 % |
| 4 Mart. 2026 | 0.0260 | 0 | 0 % |
| 3 Mart. 2026 | 0.0260 | +0.0003 | 1.17 % |
| 2 Mart. 2026 | 0.0257 | 0 | 0 % |
| 27 Feb. 2026 | 0.0257 | -0.0001 | -0.39 % |
| 26 Feb. 2026 | 0.0258 | 0 | 0 % |
| 25 Feb. 2026 | 0.0258 | +0.0001 | 0.39 % |
| 24 Feb. 2026 | 0.0257 | 0 | 0 % |
| 23 Feb. 2026 | 0.0257 | 0 | 0 % |
| 20 Feb. 2026 | 0.0257 | +0.0001 | 0.39 % |
| 19 Feb. 2026 | 0.0256 | +0.0001 | 0.39 % |
| 18 Feb. 2026 | 0.0255 | 0 | 0 % |
| 17 Feb. 2026 | 0.0255 | 0 | 0 % |
| 16 Feb. 2026 | 0.0255 | 0 | 0 % |
| 13 Feb. 2026 | 0.0255 | 0 | 0 % |
| 12 Feb. 2026 | 0.0255 | 0 | 0 % |
| 11 Feb. 2026 | 0.0255 | +0.0001 | 0.39 % |
| 10 Feb. 2026 | 0.0254 | -0.0002 | -0.78 % |
| 9 Feb. 2026 | 0.0256 | 0 | 0 % |
| 6 Feb. 2026 | 0.0256 | -0.0001 | -0.39 % |
| 5 Feb. 2026 | 0.0257 | 0 | 0 % |
| 4 Feb. 2026 | 0.0257 | 0 | 0 % |
| 3 Feb. 2026 | 0.0257 | +0.0001 | 0.39 % |
| 2 Feb. 2026 | 0.0256 | +0.0001 | 0.39 % |
| 30 Ian. 2026 | 0.0255 | 0 | 0 % |
| 29 Ian. 2026 | 0.0255 | +0.0001 | 0.39 % |
| 28 Ian. 2026 | 0.0254 | -0.0002 | -0.78 % |
| 27 Ian. 2026 | 0.0256 | 0 | 0 % |
| 26 Ian. 2026 | 0.0256 | -0.0002 | -0.78 % |
| 23 Ian. 2026 | 0.0258 | 0 | 0 % |
| 22 Ian. 2026 | 0.0258 | +0.0002 | 0.78 % |
| 21 Ian. 2026 | 0.0256 | 0 | 0 % |
| 20 Ian. 2026 | 0.0256 | -0.0002 | -0.78 % |
| 19 Ian. 2026 | 0.0258 | -0.0001 | -0.39 % |
| 16 Ian. 2026 | 0.0259 | 0 | 0 % |
| 15 Ian. 2026 | 0.0259 | 0 | 0 % |
| 14 Ian. 2026 | 0.0259 | 0 | 0 % |
| 13 Ian. 2026 | 0.0259 | 0 | 0 % |
| 12 Ian. 2026 | 0.0259 | 0 | 0 % |
| 9 Ian. 2026 | 0.0259 | 0 | 0 % |
| 8 Ian. 2026 | 0.0259 | -0.0001 | -0.38 % |
| 5 Ian. 2026 | 0.0260 | 0 | 0 % |
| 31 Dec. 2025 | 0.0260 | +0.0002 | 0.78 % |
| 30 Dec. 2025 | 0.0258 | 0 | 0 % |
| 29 Dec. 2025 | 0.0258 | 0 | 0 % |
| 24 Dec. 2025 | 0.0258 | -0.0002 | -0.77 % |
| 23 Dec. 2025 | 0.0260 | +0.0001 | 0.39 % |
| 22 Dec. 2025 | 0.0259 | 0 | 0 % |
| 19 Dec. 2025 | 0.0259 | 0 | 0 % |
| 18 Dec. 2025 | 0.0259 | -0.0001 | -0.38 % |
| 17 Dec. 2025 | 0.0260 | 0 | 0 % |
| 16 Dec. 2025 | 0.0260 | 0 | 0 % |
| 15 Dec. 2025 | 0.0260 | -0.0001 | -0.38 % |
| 12 Dec. 2025 | 0.0261 | 0 | 0 % |
| 11 Dec. 2025 | 0.0261 | -0.0001 | -0.38 % |
| 10 Dec. 2025 | 0.0262 | 0 | 0 % |
| 9 Dec. 2025 | 0.0262 | +0.0001 | 0.38 % |
| 8 Dec. 2025 | 0.0261 | -0.0002 | -0.76 % |
| 5 Dec. 2025 | 0.0263 | +0.0001 | 0.38 % |
| 4 Dec. 2025 | 0.0262 |
