Curs Valutar 100 Rupii indoneziene
Extremele valutare înregistrate de cursul IDR în perioada 29 august 2025 - 3 martie 2026:
Cursul maxim 100 Rupii indoneziene este 0.0266 lei înregistrat la data de 3 septembrie 2025
Cursul minim 100 Rupii indoneziene este 0.0254 lei înregistrat la data de 28 ianuarie 2026
Cursul valutar mediu 100 Rupii indoneziene pentru perioada selectată este 0.0261 lei
Către graficul evoluției IDR/RON
| Data | Valoare IDR (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 3 Mart. 2026 | 0.0260 | +0.0003 | 1.1673 % |
| 2 Mart. 2026 | 0.0257 | 0 | 0 % |
| 27 Feb. 2026 | 0.0257 | -0.0001 | -0.3876 % |
| 26 Feb. 2026 | 0.0258 | 0 | 0 % |
| 25 Feb. 2026 | 0.0258 | +0.0001 | 0.3891 % |
| 24 Feb. 2026 | 0.0257 | 0 | 0 % |
| 23 Feb. 2026 | 0.0257 | 0 | 0 % |
| 20 Feb. 2026 | 0.0257 | +0.0001 | 0.3906 % |
| 19 Feb. 2026 | 0.0256 | +0.0001 | 0.3922 % |
| 18 Feb. 2026 | 0.0255 | 0 | 0 % |
| 17 Feb. 2026 | 0.0255 | 0 | 0 % |
| 16 Feb. 2026 | 0.0255 | 0 | 0 % |
| 13 Feb. 2026 | 0.0255 | 0 | 0 % |
| 12 Feb. 2026 | 0.0255 | 0 | 0 % |
| 11 Feb. 2026 | 0.0255 | +0.0001 | 0.3937 % |
| 10 Feb. 2026 | 0.0254 | -0.0002 | -0.7813 % |
| 9 Feb. 2026 | 0.0256 | 0 | 0 % |
| 6 Feb. 2026 | 0.0256 | -0.0001 | -0.3891 % |
| 5 Feb. 2026 | 0.0257 | 0 | 0 % |
| 4 Feb. 2026 | 0.0257 | 0 | 0 % |
| 3 Feb. 2026 | 0.0257 | +0.0001 | 0.3906 % |
| 2 Feb. 2026 | 0.0256 | +0.0001 | 0.3922 % |
| 30 Ian. 2026 | 0.0255 | 0 | 0 % |
| 29 Ian. 2026 | 0.0255 | +0.0001 | 0.3937 % |
| 28 Ian. 2026 | 0.0254 | -0.0002 | -0.7813 % |
| 27 Ian. 2026 | 0.0256 | 0 | 0 % |
| 26 Ian. 2026 | 0.0256 | -0.0002 | -0.7752 % |
| 23 Ian. 2026 | 0.0258 | 0 | 0 % |
| 22 Ian. 2026 | 0.0258 | +0.0002 | 0.7812 % |
| 21 Ian. 2026 | 0.0256 | 0 | 0 % |
| 20 Ian. 2026 | 0.0256 | -0.0002 | -0.7752 % |
| 19 Ian. 2026 | 0.0258 | -0.0001 | -0.3861 % |
| 16 Ian. 2026 | 0.0259 | 0 | 0 % |
| 15 Ian. 2026 | 0.0259 | 0 | 0 % |
| 14 Ian. 2026 | 0.0259 | 0 | 0 % |
| 13 Ian. 2026 | 0.0259 | 0 | 0 % |
| 12 Ian. 2026 | 0.0259 | 0 | 0 % |
| 9 Ian. 2026 | 0.0259 | 0 | 0 % |
| 8 Ian. 2026 | 0.0259 | -0.0001 | -0.3846 % |
| 5 Ian. 2026 | 0.0260 | 0 | 0 % |
| 31 Dec. 2025 | 0.0260 | +0.0002 | 0.7752 % |
| 30 Dec. 2025 | 0.0258 | 0 | 0 % |
| 29 Dec. 2025 | 0.0258 | 0 | 0 % |
| 24 Dec. 2025 | 0.0258 | -0.0002 | -0.7692 % |
| 23 Dec. 2025 | 0.0260 | +0.0001 | 0.3861 % |
| 22 Dec. 2025 | 0.0259 | 0 | 0 % |
| 19 Dec. 2025 | 0.0259 | 0 | 0 % |
| 18 Dec. 2025 | 0.0259 | -0.0001 | -0.3846 % |
| 17 Dec. 2025 | 0.0260 | 0 | 0 % |
| 16 Dec. 2025 | 0.0260 | 0 | 0 % |
| 15 Dec. 2025 | 0.0260 | -0.0001 | -0.3831 % |
| 12 Dec. 2025 | 0.0261 | 0 | 0 % |
| 11 Dec. 2025 | 0.0261 | -0.0001 | -0.3817 % |
| 10 Dec. 2025 | 0.0262 | 0 | 0 % |
| 9 Dec. 2025 | 0.0262 | +0.0001 | 0.3831 % |
| 8 Dec. 2025 | 0.0261 | -0.0002 | -0.7605 % |
| 5 Dec. 2025 | 0.0263 | +0.0001 | 0.3817 % |
| 4 Dec. 2025 | 0.0262 | -0.0001 | -0.3802 % |
| 3 Dec. 2025 | 0.0263 | -0.0001 | -0.3788 % |
| 2 Dec. 2025 | 0.0264 | 0 | 0 % |
| 28 Nov. 2025 | 0.0264 | 0 | 0 % |
| 27 Nov. 2025 | 0.0264 | -0.0001 | -0.3774 % |
| 26 Nov. 2025 | 0.0265 | 0 | 0 % |
| 25 Nov. 2025 | 0.0265 | +0.0001 | 0.3788 % |
| 24 Nov. 2025 | 0.0264 | 0 | 0 % |
| 21 Nov. 2025 | 0.0264 | 0 | 0 % |
| 20 Nov. 2025 | 0.0264 | +0.0001 | 0.3802 % |
| 19 Nov. 2025 | 0.0263 | +0.0001 | 0.3817 % |
| 18 Nov. 2025 | 0.0262 | 0 | 0 % |
| 17 Nov. 2025 | 0.0262 | 0 | 0 % |
| 14 Nov. 2025 | 0.0262 | 0 | 0 % |
| 13 Nov. 2025 | 0.0262 | -0.0001 | -0.3802 % |
| 12 Nov. 2025 | 0.0263 | -0.0001 | -0.3788 % |
| 11 Nov. 2025 | 0.0264 | 0 | 0 % |
| 10 Nov. 2025 | 0.0264 | 0 | 0 % |
| 7 Nov. 2025 | 0.0264 | -0.0001 | -0.3774 % |
| 6 Nov. 2025 | 0.0265 | +0.0001 | 0.3788 % |
| 5 Nov. 2025 | 0.0264 | 0 | 0 % |
| 4 Nov. 2025 | 0.0264 | -0.0001 | -0.3774 % |
| 3 Nov. 2025 | 0.0265 | +0.0001 | 0.3788 % |
| 31 Oct. 2025 | 0.0264 | +0.0001 | 0.3802 % |
| 30 Oct. 2025 | 0.0263 | 0 | 0 % |
| 29 Oct. 2025 | 0.0263 | 0 | 0 % |
| 28 Oct. 2025 | 0.0263 | 0 | 0 % |
| 27 Oct. 2025 | 0.0263 | -0.0001 | -0.3788 % |
| 24 Oct. 2025 | 0.0264 | +0.0001 | 0.3802 % |
| 23 Oct. 2025 | 0.0263 | 0 | 0 % |
| 22 Oct. 2025 | 0.0263 | -0.0001 | -0.3788 % |
| 21 Oct. 2025 | 0.0264 | +0.0001 | 0.3802 % |
| 20 Oct. 2025 | 0.0263 | +0.0001 | 0.3817 % |
| 17 Oct. 2025 | 0.0262 | -0.0001 | -0.3802 % |
| 16 Oct. 2025 | 0.0263 | -0.0001 | -0.3788 % |
| 15 Oct. 2025 | 0.0264 | -0.0002 | -0.7519 % |
| 14 Oct. 2025 | 0.0266 | +0.0002 | 0.7576 % |
| 13 Oct. 2025 | 0.0264 | -0.0001 | -0.3774 % |
| 10 Oct. 2025 | 0.0265 | 0 | 0 % |
| 9 Oct. 2025 | 0.0265 | +0.0001 | 0.3788 % |
| 8 Oct. 2025 | 0.0264 | 0 | 0 % |
| 7 Oct. 2025 | 0.0264 | 0 | 0 % |
| 6 Oct. 2025 | 0.0264 | +0.0002 | 0.7634 % |
| 3 Oct. 2025 | 0.0262 | +0.0001 | 0.3831 % |
| 2 Oct. 2025 | 0.0261 | +0.0002 | 0.7722 % |
| 1 Oct. 2025 | 0.0259 | -0.0001 | -0.3846 % |
| 30 Sept. 2025 | 0.0260 | 0 | 0 % |
| 29 Sept. 2025 | 0.0260 | 0 | 0 % |
| 26 Sept. 2025 | 0.0260 | +0.0002 | 0.7752 % |
| 25 Sept. 2025 | 0.0258 | 0 | 0 % |
| 24 Sept. 2025 | 0.0258 | 0 | 0 % |
| 23 Sept. 2025 | 0.0258 | -0.0002 | -0.7692 % |
| 22 Sept. 2025 | 0.0260 | 0 | 0 % |
| 19 Sept. 2025 | 0.0260 | +0.0001 | 0.3861 % |
| 18 Sept. 2025 | 0.0259 | -0.0002 | -0.7663 % |
| 17 Sept. 2025 | 0.0261 | 0 | 0 % |
| 16 Sept. 2025 | 0.0261 | -0.0002 | -0.7605 % |
| 15 Sept. 2025 | 0.0263 | -0.0001 | -0.3788 % |
| 12 Sept. 2025 | 0.0264 | +0.0001 | 0.3802 % |
| 11 Sept. 2025 | 0.0263 | 0 | 0 % |
| 10 Sept. 2025 | 0.0263 | +0.0001 | 0.3817 % |
| 9 Sept. 2025 | 0.0262 | -0.0003 | -1.1321 % |
| 8 Sept. 2025 | 0.0265 | -0.0001 | -0.3759 % |
| 5 Sept. 2025 | 0.0266 | +0.0001 | 0.3774 % |
| 4 Sept. 2025 | 0.0265 | -0.0001 | -0.3759 % |
| 3 Sept. 2025 | 0.0266 | +0.0001 | 0.3774 % |
| 2 Sept. 2025 | 0.0265 | +0.0002 | 0.7605 % |
| 1 Sept. 2025 | 0.0263 | -0.0001 | -0.3788 % |
| 29 Aug. 2025 | 0.0264 |
