Citatul zilei
“Diferența dintre o persoană de succes și celelalte nu este lipsa puterii, nici lipsa cunoștințelor, ci mai degrabă lipsa voinței. ”
Vince Lombardi
Curs Valutar Rupia indiana
Extremele valutare înregistrate de cursul INR în perioada 16 octombrie 2017 - 20 aprilie 2018:
Cursul maxim Rupia indiana este 0.0614 lei înregistrat la data de 9 noiembrie 2017
Cursul minim Rupia indiana este 0.0572 lei înregistrat la data de 17 aprilie 2018
Cursul valutar mediu Rupia indiana pentru perioada selectată este 0.0595 lei
| Data | Valoare INR (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 20 Apr. 2018 | 0.0574 | +0.0001 | 0.1745 % |
| 19 Apr. 2018 | 0.0573 | 0 | 0 % |
| 18 Apr. 2018 | 0.0573 | +0.0001 | 0.1748 % |
| 17 Apr. 2018 | 0.0572 | -0.0003 | -0.5217 % |
| 16 Apr. 2018 | 0.0575 | -0.0004 | -0.6908 % |
| 13 Apr. 2018 | 0.0579 | +0.0001 | 0.173 % |
| 12 Apr. 2018 | 0.0578 | 0 | 0 % |
| 11 Apr. 2018 | 0.0578 | -0.0004 | -0.6873 % |
| 10 Apr. 2018 | 0.0582 | -0.0002 | -0.3425 % |
| 5 Apr. 2018 | 0.0584 | +0.0002 | 0.3436 % |
| 4 Apr. 2018 | 0.0582 | 0 | 0 % |
| 3 Apr. 2018 | 0.0582 | +0.0002 | 0.3448 % |
| 2 Apr. 2018 | 0.0580 | 0 | 0 % |
| 30 Mar. 2018 | 0.0580 | 0 | 0 % |
| 29 Mar. 2018 | 0.0580 | +0.0003 | 0.5199 % |
| 28 Mar. 2018 | 0.0577 | 0 | 0 % |
| 27 Mar. 2018 | 0.0577 | -0.0002 | -0.3454 % |
| 26 Mar. 2018 | 0.0579 | -0.0003 | -0.5155 % |
| 23 Mar. 2018 | 0.0582 | 0 | 0 % |
| 22 Mar. 2018 | 0.0582 | -0.0001 | -0.1715 % |
| 21 Mar. 2018 | 0.0583 | +0.0002 | 0.3442 % |
| 20 Mar. 2018 | 0.0581 | -0.0002 | -0.3431 % |
| 19 Mar. 2018 | 0.0583 | +0.0001 | 0.1718 % |
| 16 Mar. 2018 | 0.0582 | +0.0001 | 0.1721 % |
| 15 Mar. 2018 | 0.0581 | 0 | 0 % |
| 14 Mar. 2018 | 0.0581 | -0.0001 | -0.1718 % |
| 13 Mar. 2018 | 0.0582 | 0 | 0 % |
| 12 Mar. 2018 | 0.0582 | +0.0001 | 0.1721 % |
| 9 Mar. 2018 | 0.0581 | +0.0003 | 0.519 % |
| 8 Mar. 2018 | 0.0578 | +0.0001 | 0.1733 % |
| 7 Mar. 2018 | 0.0577 | -0.0003 | -0.5172 % |
| 6 Mar. 2018 | 0.0580 | -0.0001 | -0.1721 % |
| 5 Mar. 2018 | 0.0581 | 0 | 0 % |
| 2 Mar. 2018 | 0.0581 | -0.0005 | -0.8532 % |
| 1 Mar. 2018 | 0.0586 | +0.0001 | 0.1709 % |
| 28 Feb. 2018 | 0.0585 | +0.0003 | 0.5155 % |
| 27 Feb. 2018 | 0.0582 | -0.0001 | -0.1715 % |
| 26 Feb. 2018 | 0.0583 | -0.0001 | -0.1712 % |
| 23 Feb. 2018 | 0.0584 | +0.0001 | 0.1715 % |
| 22 Feb. 2018 | 0.0583 | -0.0001 | -0.1712 % |
| 21 Feb. 2018 | 0.0584 | +0.0001 | 0.1715 % |
| 20 Feb. 2018 | 0.0583 | -0.0001 | -0.1712 % |
| 19 Feb. 2018 | 0.0584 | +0.0003 | 0.5164 % |
| 16 Feb. 2018 | 0.0581 | -0.0003 | -0.5137 % |
| 15 Feb. 2018 | 0.0584 | -0.0005 | -0.8489 % |
| 14 Feb. 2018 | 0.0589 | +0.0002 | 0.3407 % |
| 13 Feb. 2018 | 0.0587 | -0.0003 | -0.5085 % |
| 12 Feb. 2018 | 0.0590 | 0 | 0 % |
| 9 Feb. 2018 | 0.0590 | -0.0002 | -0.3378 % |
| 8 Feb. 2018 | 0.0592 | +0.0005 | 0.8518 % |
| 7 Feb. 2018 | 0.0587 | +0.0004 | 0.6861 % |
| 6 Feb. 2018 | 0.0583 | +0.0003 | 0.5172 % |
| 5 Feb. 2018 | 0.0580 | -0.0002 | -0.3436 % |
| 2 Feb. 2018 | 0.0582 | -0.0004 | -0.6826 % |
| 1 Feb. 2018 | 0.0586 | -0.0003 | -0.5093 % |
| 31 Ian. 2018 | 0.0589 | +0.0001 | 0.1701 % |
| 30 Ian. 2018 | 0.0588 | -0.0002 | -0.339 % |
| 29 Ian. 2018 | 0.0590 | +0.0001 | 0.1698 % |
| 26 Ian. 2018 | 0.0589 | -0.0002 | -0.3384 % |
| 25 Ian. 2018 | 0.0591 | -0.0006 | -1.005 % |
| 23 Ian. 2018 | 0.0597 | +0.0001 | 0.1678 % |
| 22 Ian. 2018 | 0.0596 | 0 | 0 % |
| 19 Ian. 2018 | 0.0596 | 0 | 0 % |
| 18 Ian. 2018 | 0.0596 | 0 | 0 % |
| 17 Ian. 2018 | 0.0596 | 0 | 0 % |
| 16 Ian. 2018 | 0.0596 | +0.0002 | 0.3367 % |
| 15 Ian. 2018 | 0.0594 | -0.0007 | -1.1647 % |
| 12 Ian. 2018 | 0.0601 | -0.0009 | -1.4754 % |
| 11 Ian. 2018 | 0.0610 | +0.0001 | 0.1642 % |
| 10 Ian. 2018 | 0.0609 | -0.0004 | -0.6525 % |
| 9 Ian. 2018 | 0.0613 | +0.0004 | 0.6568 % |
| 8 Ian. 2018 | 0.0609 | +0.0002 | 0.3295 % |
| 5 Ian. 2018 | 0.0607 | +0.0001 | 0.165 % |
| 4 Ian. 2018 | 0.0606 | -0.0002 | -0.3289 % |
| 3 Ian. 2018 | 0.0608 | -0.0002 | -0.3279 % |
| 29 Dec. 2017 | 0.0610 | +0.0002 | 0.3289 % |
| 28 Dec. 2017 | 0.0608 | -0.0002 | -0.3279 % |
| 27 Dec. 2017 | 0.0610 | -0.0001 | -0.1637 % |
| 22 Dec. 2017 | 0.0611 | +0.0002 | 0.3284 % |
| 21 Dec. 2017 | 0.0609 | -0.0001 | -0.1639 % |
| 20 Dec. 2017 | 0.0610 | -0.0001 | -0.1637 % |
| 19 Dec. 2017 | 0.0611 | 0 | 0 % |
| 18 Dec. 2017 | 0.0611 | -0.0002 | -0.3263 % |
| 15 Dec. 2017 | 0.0613 | +0.0004 | 0.6568 % |
| 14 Dec. 2017 | 0.0609 | -0.0003 | -0.4902 % |
| 13 Dec. 2017 | 0.0612 | +0.0001 | 0.1637 % |
| 12 Dec. 2017 | 0.0611 | +0.0001 | 0.1639 % |
| 11 Dec. 2017 | 0.0610 | -0.0002 | -0.3268 % |
| 8 Dec. 2017 | 0.0612 | +0.0003 | 0.4926 % |
| 7 Dec. 2017 | 0.0609 | +0.0002 | 0.3295 % |
| 6 Dec. 2017 | 0.0607 | 0 | 0 % |
| 5 Dec. 2017 | 0.0607 | 0 | 0 % |
| 4 Dec. 2017 | 0.0607 | -0.0002 | -0.3284 % |
| 29 Noi. 2017 | 0.0609 | +0.0003 | 0.495 % |
| 28 Noi. 2017 | 0.0606 | +0.0004 | 0.6645 % |
| 27 Noi. 2017 | 0.0602 | -0.0004 | -0.6601 % |
| 24 Noi. 2017 | 0.0606 | -0.0002 | -0.3289 % |
| 23 Noi. 2017 | 0.0608 | -0.0001 | -0.1642 % |
| 22 Noi. 2017 | 0.0609 | -0.0002 | -0.3273 % |
| 21 Noi. 2017 | 0.0611 | +0.0006 | 0.9917 % |
| 20 Noi. 2017 | 0.0605 | 0 | 0 % |
| 17 Noi. 2017 | 0.0605 | +0.0001 | 0.1656 % |
| 16 Noi. 2017 | 0.0604 | +0.0004 | 0.6667 % |
| 15 Noi. 2017 | 0.0600 | -0.0007 | -1.1532 % |
| 14 Noi. 2017 | 0.0607 | -0.0003 | -0.4918 % |
| 13 Noi. 2017 | 0.0610 | -0.0001 | -0.1637 % |
| 10 Noi. 2017 | 0.0611 | -0.0003 | -0.4886 % |
| 9 Noi. 2017 | 0.0614 | +0.0001 | 0.1631 % |
| 8 Noi. 2017 | 0.0613 | +0.0002 | 0.3273 % |
| 7 Noi. 2017 | 0.0611 | 0 | 0 % |
| 6 Noi. 2017 | 0.0611 | 0 | 0 % |
| 3 Noi. 2017 | 0.0611 | 0 | 0 % |
| 2 Noi. 2017 | 0.0611 | -0.0001 | -0.1634 % |
| 1 Noi. 2017 | 0.0612 | +0.0001 | 0.1637 % |
| 31 Oct. 2017 | 0.0611 | +0.0002 | 0.3284 % |
| 30 Oct. 2017 | 0.0609 | +0.0001 | 0.1645 % |
| 27 Oct. 2017 | 0.0608 | +0.0007 | 1.1647 % |
| 26 Oct. 2017 | 0.0601 | +0.0001 | 0.1667 % |
| 25 Oct. 2017 | 0.0600 | -0.0002 | -0.3322 % |
| 24 Oct. 2017 | 0.0602 | 0 | 0 % |
| 23 Oct. 2017 | 0.0602 | +0.0003 | 0.5008 % |
| 20 Oct. 2017 | 0.0599 | +0.0001 | 0.1672 % |
| 19 Oct. 2017 | 0.0598 | -0.0001 | -0.1669 % |
| 18 Oct. 2017 | 0.0599 | -0.0001 | -0.1667 % |
| 17 Oct. 2017 | 0.0600 | -0.0001 | -0.1664 % |
| 16 Oct. 2017 | 0.0601 |
