Curs Valutar Rupia indiana
Extremele valutare înregistrate de cursul INR în perioada 19 iulie 2019 - 21 ianuarie 2020:
Cursul maxim Rupia indiana este 0.0620 lei înregistrat la data de 1 august 2019
Cursul minim Rupia indiana este 0.0592 lei înregistrat la data de 13 august 2019
Cursul valutar mediu Rupia indiana pentru perioada selectată este 0.0603 lei
| Data | Valoare INR (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 21 Ian. 2020 | 0.0605 | -0.0001 | -0.165 % |
| 20 Ian. 2020 | 0.0606 | +0.0001 | 0.1653 % |
| 17 Ian. 2020 | 0.0605 | +0.0001 | 0.1656 % |
| 16 Ian. 2020 | 0.0604 | -0.0002 | -0.33 % |
| 15 Ian. 2020 | 0.0606 | 0 | 0 % |
| 14 Ian. 2020 | 0.0606 | -0.0001 | -0.1647 % |
| 13 Ian. 2020 | 0.0607 | 0 | 0 % |
| 10 Ian. 2020 | 0.0607 | +0.0004 | 0.6633 % |
| 9 Ian. 2020 | 0.0603 | +0.0005 | 0.8361 % |
| 8 Ian. 2020 | 0.0598 | +0.0003 | 0.5042 % |
| 7 Ian. 2020 | 0.0595 | +0.0002 | 0.3373 % |
| 6 Ian. 2020 | 0.0593 | -0.0005 | -0.8361 % |
| 3 Ian. 2020 | 0.0598 | +0.0001 | 0.1675 % |
| 31 Dec. 2019 | 0.0597 | -0.0001 | -0.1672 % |
| 30 Dec. 2019 | 0.0598 | -0.0003 | -0.4992 % |
| 27 Dec. 2019 | 0.0601 | -0.0005 | -0.8251 % |
| 24 Dec. 2019 | 0.0606 | +0.0001 | 0.1653 % |
| 23 Dec. 2019 | 0.0605 | +0.0001 | 0.1656 % |
| 20 Dec. 2019 | 0.0604 | +0.0001 | 0.1658 % |
| 19 Dec. 2019 | 0.0603 | -0.0001 | -0.1656 % |
| 18 Dec. 2019 | 0.0604 | 0 | 0 % |
| 17 Dec. 2019 | 0.0604 | 0 | 0 % |
| 16 Dec. 2019 | 0.0604 | +0.0001 | 0.1658 % |
| 13 Dec. 2019 | 0.0603 | -0.0003 | -0.495 % |
| 12 Dec. 2019 | 0.0606 | -0.0002 | -0.3289 % |
| 11 Dec. 2019 | 0.0608 | -0.0001 | -0.1642 % |
| 10 Dec. 2019 | 0.0609 | +0.0001 | 0.1645 % |
| 9 Dec. 2019 | 0.0608 | +0.0004 | 0.6623 % |
| 6 Dec. 2019 | 0.0604 | +0.0001 | 0.1658 % |
| 5 Dec. 2019 | 0.0603 | +0.0001 | 0.1661 % |
| 4 Dec. 2019 | 0.0602 | +0.0001 | 0.1664 % |
| 3 Dec. 2019 | 0.0601 | -0.0005 | -0.8251 % |
| 2 Dec. 2019 | 0.0606 | 0 | 0 % |
| 29 Nov. 2019 | 0.0606 | 0 | 0 % |
| 28 Nov. 2019 | 0.0606 | -0.0002 | -0.3289 % |
| 27 Nov. 2019 | 0.0608 | +0.0002 | 0.33 % |
| 26 Nov. 2019 | 0.0606 | +0.0002 | 0.3311 % |
| 25 Nov. 2019 | 0.0604 | +0.0003 | 0.4992 % |
| 22 Nov. 2019 | 0.0601 | 0 | 0 % |
| 21 Nov. 2019 | 0.0601 | 0 | 0 % |
| 20 Nov. 2019 | 0.0601 | 0 | 0 % |
| 19 Nov. 2019 | 0.0601 | 0 | 0 % |
| 18 Nov. 2019 | 0.0601 | -0.0001 | -0.1661 % |
| 15 Nov. 2019 | 0.0602 | -0.0001 | -0.1658 % |
| 14 Nov. 2019 | 0.0603 | +0.0003 | 0.5 % |
| 13 Nov. 2019 | 0.0600 | -0.0003 | -0.4975 % |
| 12 Nov. 2019 | 0.0603 | -0.0001 | -0.1656 % |
| 11 Nov. 2019 | 0.0604 | -0.0002 | -0.33 % |
| 8 Nov. 2019 | 0.0606 | +0.0001 | 0.1653 % |
| 7 Nov. 2019 | 0.0605 | 0 | 0 % |
| 6 Nov. 2019 | 0.0605 | +0.0001 | 0.1656 % |
| 5 Nov. 2019 | 0.0604 | +0.0002 | 0.3322 % |
| 4 Nov. 2019 | 0.0602 | 0 | 0 % |
| 1 Nov. 2019 | 0.0602 | +0.0002 | 0.3333 % |
| 31 Oct. 2019 | 0.0600 | -0.0003 | -0.4975 % |
| 30 Oct. 2019 | 0.0603 | -0.0002 | -0.3306 % |
| 29 Oct. 2019 | 0.0605 | -0.0001 | -0.165 % |
| 28 Oct. 2019 | 0.0606 | +0.0003 | 0.4975 % |
| 25 Oct. 2019 | 0.0603 | +0.0002 | 0.3328 % |
| 24 Oct. 2019 | 0.0601 | -0.0003 | -0.4967 % |
| 23 Oct. 2019 | 0.0604 | +0.0002 | 0.3322 % |
| 22 Oct. 2019 | 0.0602 | 0 | 0 % |
| 21 Oct. 2019 | 0.0602 | +0.0001 | 0.1664 % |
| 18 Oct. 2019 | 0.0601 | +0.0001 | 0.1667 % |
| 17 Oct. 2019 | 0.0600 | -0.0004 | -0.6623 % |
| 16 Oct. 2019 | 0.0604 | 0 | 0 % |
| 15 Oct. 2019 | 0.0604 | -0.0001 | -0.1653 % |
| 14 Oct. 2019 | 0.0605 | -0.0003 | -0.4934 % |
| 11 Oct. 2019 | 0.0608 | +0.0001 | 0.1647 % |
| 10 Oct. 2019 | 0.0607 | -0.0002 | -0.3284 % |
| 9 Oct. 2019 | 0.0609 | 0 | 0 % |
| 8 Oct. 2019 | 0.0609 | 0 | 0 % |
| 7 Oct. 2019 | 0.0609 | 0 | 0 % |
| 4 Oct. 2019 | 0.0609 | -0.0002 | -0.3273 % |
| 3 Oct. 2019 | 0.0611 | -0.0001 | -0.1634 % |
| 2 Oct. 2019 | 0.0612 | -0.0001 | -0.1631 % |
| 1 Oct. 2019 | 0.0613 | -0.0002 | -0.3252 % |
| 30 Sept. 2019 | 0.0615 | +0.0001 | 0.1629 % |
| 27 Sept. 2019 | 0.0614 | +0.0002 | 0.3268 % |
| 26 Sept. 2019 | 0.0612 | +0.0005 | 0.8237 % |
| 25 Sept. 2019 | 0.0607 | -0.0001 | -0.1645 % |
| 24 Sept. 2019 | 0.0608 | -0.0002 | -0.3279 % |
| 23 Sept. 2019 | 0.0610 | +0.0006 | 0.9934 % |
| 20 Sept. 2019 | 0.0604 | +0.0003 | 0.4992 % |
| 19 Sept. 2019 | 0.0601 | -0.0001 | -0.1661 % |
| 18 Sept. 2019 | 0.0602 | +0.0005 | 0.8375 % |
| 17 Sept. 2019 | 0.0597 | -0.0001 | -0.1672 % |
| 16 Sept. 2019 | 0.0598 | -0.0002 | -0.3333 % |
| 13 Sept. 2019 | 0.0600 | -0.0002 | -0.3322 % |
| 12 Sept. 2019 | 0.0602 | +0.0003 | 0.5008 % |
| 11 Sept. 2019 | 0.0599 | +0.0003 | 0.5034 % |
| 10 Sept. 2019 | 0.0596 | -0.0002 | -0.3344 % |
| 9 Sept. 2019 | 0.0598 | -0.0001 | -0.1669 % |
| 6 Sept. 2019 | 0.0599 | +0.0003 | 0.5034 % |
| 5 Sept. 2019 | 0.0596 | 0 | 0 % |
| 4 Sept. 2019 | 0.0596 | -0.0001 | -0.1675 % |
| 3 Sept. 2019 | 0.0597 | -0.0002 | -0.3339 % |
| 2 Sept. 2019 | 0.0599 | 0 | 0 % |
| 30 Aug. 2019 | 0.0599 | +0.0004 | 0.6723 % |
| 29 Aug. 2019 | 0.0595 | +0.0001 | 0.1684 % |
| 28 Aug. 2019 | 0.0594 | 0 | 0 % |
| 27 Aug. 2019 | 0.0594 | +0.0002 | 0.3378 % |
| 26 Aug. 2019 | 0.0592 | -0.0004 | -0.6711 % |
| 23 Aug. 2019 | 0.0596 | +0.0003 | 0.5059 % |
| 22 Aug. 2019 | 0.0593 | -0.0003 | -0.5034 % |
| 21 Aug. 2019 | 0.0596 | +0.0001 | 0.1681 % |
| 20 Aug. 2019 | 0.0595 | -0.0001 | -0.1678 % |
| 19 Aug. 2019 | 0.0596 | -0.0004 | -0.6667 % |
| 16 Aug. 2019 | 0.0600 | +0.0007 | 1.1804 % |
| 14 Aug. 2019 | 0.0593 | +0.0001 | 0.1689 % |
| 13 Aug. 2019 | 0.0592 | -0.0001 | -0.1686 % |
| 12 Aug. 2019 | 0.0593 | -0.0003 | -0.5034 % |
| 9 Aug. 2019 | 0.0596 | -0.0001 | -0.1675 % |
| 8 Aug. 2019 | 0.0597 | 0 | 0 % |
| 7 Aug. 2019 | 0.0597 | 0 | 0 % |
| 6 Aug. 2019 | 0.0597 | -0.0005 | -0.8306 % |
| 5 Aug. 2019 | 0.0602 | -0.0011 | -1.7945 % |
| 2 Aug. 2019 | 0.0613 | -0.0007 | -1.129 % |
| 1 Aug. 2019 | 0.0620 | +0.0003 | 0.4862 % |
| 31 Iul. 2019 | 0.0617 | 0 | 0 % |
| 30 Iul. 2019 | 0.0617 | 0 | 0 % |
| 29 Iul. 2019 | 0.0617 | +0.0003 | 0.4886 % |
| 26 Iul. 2019 | 0.0614 | -0.0001 | -0.1626 % |
| 25 Iul. 2019 | 0.0615 | +0.0001 | 0.1629 % |
| 24 Iul. 2019 | 0.0614 | +0.0002 | 0.3268 % |
| 23 Iul. 2019 | 0.0612 | +0.0002 | 0.3279 % |
| 22 Iul. 2019 | 0.0610 | -0.0001 | -0.1637 % |
| 19 Iul. 2019 | 0.0611 |
