Citatul zilei
“Aim for success, not perfection. Never give up your right to be wrong, because then you will lose the ability to learn new things and move forward with your life. Remember that fear always lurks behind perfectionism.”
David M. Burns
Curs Valutar Rupia indiana
Extremele valutare înregistrate de cursul INR în perioada 26 octombrie 2024 - 30 aprilie 2025:
Cursul maxim Rupia indiana este 0.0566 lei înregistrat la data de 22 noiembrie 2024
Cursul minim Rupia indiana este 0.0507 lei înregistrat la data de 11 aprilie 2025
Cursul valutar mediu Rupia indiana pentru perioada selectată este 0.0545 lei
Data | Valoare INR (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
30 Apr. 2025 | 0.0518 | +0.0005 | 0.9747 % |
29 Apr. 2025 | 0.0513 | -0.0003 | -0.5814 % |
28 Apr. 2025 | 0.0516 | +0.0003 | 0.5848 % |
25 Apr. 2025 | 0.0513 | 0 | 0 % |
24 Apr. 2025 | 0.0513 | +0.0003 | 0.5882 % |
23 Apr. 2025 | 0.0510 | +0.0002 | 0.3937 % |
22 Apr. 2025 | 0.0508 | -0.0005 | -0.9747 % |
17 Apr. 2025 | 0.0513 | +0.0002 | 0.3914 % |
16 Apr. 2025 | 0.0511 | -0.0001 | -0.1953 % |
15 Apr. 2025 | 0.0512 | +0.0004 | 0.7874 % |
14 Apr. 2025 | 0.0508 | +0.0001 | 0.1972 % |
11 Apr. 2025 | 0.0507 | -0.0016 | -3.0593 % |
10 Apr. 2025 | 0.0523 | +0.0002 | 0.3839 % |
9 Apr. 2025 | 0.0521 | -0.0007 | -1.3258 % |
8 Apr. 2025 | 0.0528 | -0.0001 | -0.189 % |
7 Apr. 2025 | 0.0529 | -0.0002 | -0.3766 % |
4 Apr. 2025 | 0.0531 | +0.0003 | 0.5682 % |
3 Apr. 2025 | 0.0528 | -0.0011 | -2.0408 % |
2 Apr. 2025 | 0.0539 | +0.0001 | 0.1859 % |
1 Apr. 2025 | 0.0538 | -0.0001 | -0.1855 % |
31 Mart. 2025 | 0.0539 | -0.0001 | -0.1852 % |
28 Mart. 2025 | 0.0540 | +0.0002 | 0.3717 % |
27 Mart. 2025 | 0.0538 | 0 | 0 % |
26 Mart. 2025 | 0.0538 | +0.0002 | 0.3731 % |
25 Mart. 2025 | 0.0536 | 0 | 0 % |
24 Mart. 2025 | 0.0536 | +0.0001 | 0.1869 % |
21 Mart. 2025 | 0.0535 | +0.0004 | 0.7533 % |
20 Mart. 2025 | 0.0531 | +0.0002 | 0.3781 % |
19 Mart. 2025 | 0.0529 | +0.0003 | 0.5703 % |
18 Mart. 2025 | 0.0526 | 0 | 0 % |
17 Mart. 2025 | 0.0526 | +0.0001 | 0.1905 % |
14 Mart. 2025 | 0.0525 | -0.0001 | -0.1901 % |
13 Mart. 2025 | 0.0526 | +0.0003 | 0.5736 % |
12 Mart. 2025 | 0.0523 | -0.0001 | -0.1908 % |
11 Mart. 2025 | 0.0524 | -0.0001 | -0.1905 % |
10 Mart. 2025 | 0.0525 | -0.0002 | -0.3795 % |
7 Mart. 2025 | 0.0527 | -0.0002 | -0.3781 % |
6 Mart. 2025 | 0.0529 | -0.0006 | -1.1215 % |
5 Mart. 2025 | 0.0535 | -0.0007 | -1.2915 % |
4 Mart. 2025 | 0.0542 | -0.0004 | -0.7326 % |
3 Mart. 2025 | 0.0546 | -0.0001 | -0.1828 % |
28 Feb. 2025 | 0.0547 | +0.0002 | 0.367 % |
27 Feb. 2025 | 0.0545 | +0.0001 | 0.1838 % |
26 Feb. 2025 | 0.0544 | -0.0001 | -0.1835 % |
25 Feb. 2025 | 0.0545 | -0.0003 | -0.5474 % |
24 Feb. 2025 | 0.0548 | -0.0001 | -0.1821 % |
21 Feb. 2025 | 0.0549 | -0.0001 | -0.1818 % |
20 Feb. 2025 | 0.0550 | 0 | 0 % |
19 Feb. 2025 | 0.0550 | +0.0003 | 0.5484 % |
18 Feb. 2025 | 0.0547 | +0.0001 | 0.1832 % |
17 Feb. 2025 | 0.0546 | -0.0002 | -0.365 % |
14 Feb. 2025 | 0.0548 | -0.0002 | -0.3636 % |
13 Feb. 2025 | 0.0550 | -0.0002 | -0.3623 % |
12 Feb. 2025 | 0.0552 | -0.0004 | -0.7194 % |
11 Feb. 2025 | 0.0556 | +0.0005 | 0.9074 % |
10 Feb. 2025 | 0.0551 | +0.0003 | 0.5474 % |
7 Feb. 2025 | 0.0548 | 0 | 0 % |
6 Feb. 2025 | 0.0548 | +0.0002 | 0.3663 % |
5 Feb. 2025 | 0.0546 | -0.0007 | -1.2658 % |
4 Feb. 2025 | 0.0553 | -0.0005 | -0.8961 % |
3 Feb. 2025 | 0.0558 | +0.0004 | 0.722 % |
31 Ian. 2025 | 0.0554 | +0.0002 | 0.3623 % |
30 Ian. 2025 | 0.0552 | -0.0001 | -0.1808 % |
29 Ian. 2025 | 0.0553 | +0.0002 | 0.363 % |
28 Ian. 2025 | 0.0551 | +0.0002 | 0.3643 % |
27 Ian. 2025 | 0.0549 | -0.0004 | -0.7233 % |
23 Ian. 2025 | 0.0553 | +0.0002 | 0.363 % |
22 Ian. 2025 | 0.0551 | -0.0004 | -0.7207 % |
21 Ian. 2025 | 0.0555 | -0.0002 | -0.3591 % |
20 Ian. 2025 | 0.0557 | -0.0001 | -0.1792 % |
17 Ian. 2025 | 0.0558 | 0 | 0 % |
16 Ian. 2025 | 0.0558 | -0.0001 | -0.1789 % |
15 Ian. 2025 | 0.0559 | -0.0001 | -0.1786 % |
14 Ian. 2025 | 0.0560 | -0.0003 | -0.5329 % |
13 Ian. 2025 | 0.0563 | +0.0002 | 0.3565 % |
10 Ian. 2025 | 0.0561 | -0.0001 | -0.1779 % |
9 Ian. 2025 | 0.0562 | +0.0001 | 0.1783 % |
8 Ian. 2025 | 0.0561 | -0.0003 | -0.5319 % |
3 Ian. 2025 | 0.0564 | +0.0006 | 1.0753 % |
31 Dec. 2024 | 0.0558 | +0.0001 | 0.1795 % |
30 Dec. 2024 | 0.0557 | -0.0001 | -0.1792 % |
27 Dec. 2024 | 0.0558 | -0.0004 | -0.7117 % |
24 Dec. 2024 | 0.0562 | 0 | 0 % |
23 Dec. 2024 | 0.0562 | -0.0001 | -0.1776 % |
20 Dec. 2024 | 0.0563 | +0.0002 | 0.3565 % |
19 Dec. 2024 | 0.0561 | +0.0003 | 0.5376 % |
18 Dec. 2024 | 0.0558 | -0.0001 | -0.1789 % |
17 Dec. 2024 | 0.0559 | 0 | 0 % |
16 Dec. 2024 | 0.0559 | 0 | 0 % |
13 Dec. 2024 | 0.0559 | +0.0001 | 0.1792 % |
12 Dec. 2024 | 0.0558 | 0 | 0 % |
11 Dec. 2024 | 0.0558 | +0.0002 | 0.3597 % |
10 Dec. 2024 | 0.0556 | +0.0002 | 0.361 % |
9 Dec. 2024 | 0.0554 | -0.0001 | -0.1802 % |
6 Dec. 2024 | 0.0555 | -0.0003 | -0.5376 % |
5 Dec. 2024 | 0.0558 | -0.0001 | -0.1789 % |
4 Dec. 2024 | 0.0559 | 0 | 0 % |
3 Dec. 2024 | 0.0559 | +0.0001 | 0.1792 % |
2 Dec. 2024 | 0.0558 | 0 | 0 % |
29 Nov. 2024 | 0.0558 | -0.0001 | -0.1789 % |
28 Nov. 2024 | 0.0559 | -0.0001 | -0.1786 % |
27 Nov. 2024 | 0.0560 | -0.0001 | -0.1783 % |
26 Nov. 2024 | 0.0561 | -0.0002 | -0.3552 % |
25 Nov. 2024 | 0.0563 | -0.0003 | -0.53 % |
22 Nov. 2024 | 0.0566 | +0.0006 | 1.0714 % |
21 Nov. 2024 | 0.0560 | +0.0001 | 0.1789 % |
20 Nov. 2024 | 0.0559 | +0.0001 | 0.1792 % |
19 Nov. 2024 | 0.0558 | -0.0001 | -0.1789 % |
18 Nov. 2024 | 0.0559 | +0.0002 | 0.3591 % |
15 Nov. 2024 | 0.0557 | -0.0003 | -0.5357 % |
14 Nov. 2024 | 0.0560 | +0.0005 | 0.9009 % |
13 Nov. 2024 | 0.0555 | 0 | 0 % |
12 Nov. 2024 | 0.0555 | +0.0003 | 0.5435 % |
11 Nov. 2024 | 0.0552 | +0.0005 | 0.9141 % |
8 Nov. 2024 | 0.0547 | -0.0002 | -0.3643 % |
7 Nov. 2024 | 0.0549 | 0 | 0 % |
6 Nov. 2024 | 0.0549 | +0.0006 | 1.105 % |
5 Nov. 2024 | 0.0543 | 0 | 0 % |
4 Nov. 2024 | 0.0543 | -0.0002 | -0.367 % |
1 Nov. 2024 | 0.0545 | +0.0001 | 0.1838 % |
31 Oct. 2024 | 0.0544 | -0.0002 | -0.3663 % |
30 Oct. 2024 | 0.0546 | -0.0002 | -0.365 % |
29 Oct. 2024 | 0.0548 | +0.0001 | 0.1828 % |
28 Oct. 2024 | 0.0547 |