Citatul zilei
“Life’s real failure is when you do not realize how close you were to success when you gave up.”
Unknown
Curs Valutar Rupia indiana
Extremele valutare înregistrate de cursul INR în perioada 13 aprilie 2017 - 16 octombrie 2017:
Cursul maxim Rupia indiana este 0.0661 lei înregistrat la data de 14 aprilie 2017
Cursul minim Rupia indiana este 0.0592 lei înregistrat la data de 22 septembrie 2017
Cursul valutar mediu Rupia indiana pentru perioada selectată este 0.0619 lei
| Data | Valoare INR (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 16 Oct. 2017 | 0.0601 | +0.0003 | 0.5017 % |
| 13 Oct. 2017 | 0.0598 | +0.0003 | 0.5042 % |
| 12 Oct. 2017 | 0.0595 | 0 | 0 % |
| 11 Oct. 2017 | 0.0595 | +0.0001 | 0.1684 % |
| 10 Oct. 2017 | 0.0594 | -0.0002 | -0.3356 % |
| 9 Oct. 2017 | 0.0596 | -0.0003 | -0.5008 % |
| 6 Oct. 2017 | 0.0599 | 0 | 0 % |
| 5 Oct. 2017 | 0.0599 | +0.0002 | 0.335 % |
| 4 Oct. 2017 | 0.0597 | +0.0001 | 0.1678 % |
| 3 Oct. 2017 | 0.0596 | -0.0002 | -0.3344 % |
| 2 Oct. 2017 | 0.0598 | +0.0001 | 0.1675 % |
| 29 Sep. 2017 | 0.0597 | +0.0001 | 0.1678 % |
| 28 Sep. 2017 | 0.0596 | 0 | 0 % |
| 27 Sep. 2017 | 0.0596 | 0 | 0 % |
| 26 Sep. 2017 | 0.0596 | +0.0001 | 0.1681 % |
| 25 Sep. 2017 | 0.0595 | +0.0003 | 0.5068 % |
| 22 Sep. 2017 | 0.0592 | -0.0004 | -0.6711 % |
| 21 Sep. 2017 | 0.0596 | +0.0001 | 0.1681 % |
| 20 Sep. 2017 | 0.0595 | -0.0002 | -0.335 % |
| 19 Sep. 2017 | 0.0597 | -0.0003 | -0.5 % |
| 18 Sep. 2017 | 0.0600 | -0.0001 | -0.1664 % |
| 15 Sep. 2017 | 0.0601 | -0.0002 | -0.3317 % |
| 14 Sep. 2017 | 0.0603 | +0.0003 | 0.5 % |
| 13 Sep. 2017 | 0.0600 | -0.0001 | -0.1664 % |
| 12 Sep. 2017 | 0.0601 | +0.0002 | 0.3339 % |
| 11 Sep. 2017 | 0.0599 | +0.0002 | 0.335 % |
| 8 Sep. 2017 | 0.0597 | -0.0002 | -0.3339 % |
| 7 Sep. 2017 | 0.0599 | -0.0002 | -0.3328 % |
| 6 Sep. 2017 | 0.0601 | -0.0003 | -0.4967 % |
| 5 Sep. 2017 | 0.0604 | +0.0002 | 0.3322 % |
| 4 Sep. 2017 | 0.0602 | -0.0001 | -0.1658 % |
| 1 Sep. 2017 | 0.0603 | -0.0001 | -0.1656 % |
| 31 Aug. 2017 | 0.0604 | +0.0002 | 0.3322 % |
| 30 Aug. 2017 | 0.0602 | +0.0005 | 0.8375 % |
| 29 Aug. 2017 | 0.0597 | -0.0006 | -0.995 % |
| 28 Aug. 2017 | 0.0603 | -0.0004 | -0.659 % |
| 25 Aug. 2017 | 0.0607 | 0 | 0 % |
| 24 Aug. 2017 | 0.0607 | -0.0001 | -0.1645 % |
| 23 Aug. 2017 | 0.0608 | 0 | 0 % |
| 22 Aug. 2017 | 0.0608 | -0.0001 | -0.1642 % |
| 21 Aug. 2017 | 0.0609 | 0 | 0 % |
| 18 Aug. 2017 | 0.0609 | 0 | 0 % |
| 17 Aug. 2017 | 0.0609 | +0.0001 | 0.1645 % |
| 16 Aug. 2017 | 0.0608 | +0.0003 | 0.4959 % |
| 14 Aug. 2017 | 0.0605 | -0.0002 | -0.3295 % |
| 11 Aug. 2017 | 0.0607 | -0.0004 | -0.6547 % |
| 10 Aug. 2017 | 0.0611 | +0.0001 | 0.1639 % |
| 9 Aug. 2017 | 0.0610 | +0.0004 | 0.6601 % |
| 8 Aug. 2017 | 0.0606 | -0.0001 | -0.1647 % |
| 7 Aug. 2017 | 0.0607 | +0.0004 | 0.6633 % |
| 4 Aug. 2017 | 0.0603 | -0.0002 | -0.3306 % |
| 3 Aug. 2017 | 0.0605 | +0.0002 | 0.3317 % |
| 2 Aug. 2017 | 0.0603 | +0.0001 | 0.1661 % |
| 1 Aug. 2017 | 0.0602 | -0.0004 | -0.6601 % |
| 31 Iul. 2017 | 0.0606 | -0.0001 | -0.1647 % |
| 28 Iul. 2017 | 0.0607 | 0 | 0 % |
| 27 Iul. 2017 | 0.0607 | -0.0003 | -0.4918 % |
| 26 Iul. 2017 | 0.0610 | +0.0002 | 0.3289 % |
| 25 Iul. 2017 | 0.0608 | 0 | 0 % |
| 24 Iul. 2017 | 0.0608 | -0.0002 | -0.3279 % |
| 21 Iul. 2017 | 0.0610 | -0.0006 | -0.974 % |
| 20 Iul. 2017 | 0.0616 | 0 | 0 % |
| 19 Iul. 2017 | 0.0616 | +0.0002 | 0.3257 % |
| 18 Iul. 2017 | 0.0614 | -0.0004 | -0.6472 % |
| 17 Iul. 2017 | 0.0618 | -0.0002 | -0.3226 % |
| 14 Iul. 2017 | 0.0620 | -0.0002 | -0.3215 % |
| 13 Iul. 2017 | 0.0622 | +0.0003 | 0.4847 % |
| 12 Iul. 2017 | 0.0619 | -0.0002 | -0.3221 % |
| 11 Iul. 2017 | 0.0621 | 0 | 0 % |
| 10 Iul. 2017 | 0.0621 | 0 | 0 % |
| 7 Iul. 2017 | 0.0621 | -0.0002 | -0.321 % |
| 6 Iul. 2017 | 0.0623 | -0.0002 | -0.32 % |
| 5 Iul. 2017 | 0.0625 | +0.0002 | 0.321 % |
| 4 Iul. 2017 | 0.0623 | +0.0005 | 0.8091 % |
| 3 Iul. 2017 | 0.0618 | +0.0001 | 0.1621 % |
| 30 Iun. 2017 | 0.0617 | 0 | 0 % |
| 29 Iun. 2017 | 0.0617 | -0.0004 | -0.6441 % |
| 28 Iun. 2017 | 0.0621 | -0.0007 | -1.1146 % |
| 27 Iun. 2017 | 0.0628 | -0.0007 | -1.1024 % |
| 26 Iun. 2017 | 0.0635 | +0.0001 | 0.1577 % |
| 23 Iun. 2017 | 0.0634 | -0.0003 | -0.471 % |
| 22 Iun. 2017 | 0.0637 | -0.0002 | -0.313 % |
| 21 Iun. 2017 | 0.0639 | 0 | 0 % |
| 20 Iun. 2017 | 0.0639 | +0.0003 | 0.4717 % |
| 19 Iun. 2017 | 0.0636 | 0 | 0 % |
| 16 Iun. 2017 | 0.0636 | -0.0002 | -0.3135 % |
| 15 Iun. 2017 | 0.0638 | +0.0004 | 0.6309 % |
| 14 Iun. 2017 | 0.0634 | +0.0002 | 0.3165 % |
| 13 Iun. 2017 | 0.0632 | +0.0001 | 0.1585 % |
| 12 Iun. 2017 | 0.0631 | -0.0004 | -0.6299 % |
| 9 Iun. 2017 | 0.0635 | +0.0003 | 0.4747 % |
| 8 Iun. 2017 | 0.0632 | +0.0002 | 0.3175 % |
| 7 Iun. 2017 | 0.0630 | 0 | 0 % |
| 6 Iun. 2017 | 0.0630 | -0.0001 | -0.1585 % |
| 2 Iun. 2017 | 0.0631 | -0.0002 | -0.316 % |
| 31 Mai 2017 | 0.0633 | 0 | 0 % |
| 30 Mai 2017 | 0.0633 | 0 | 0 % |
| 29 Mai 2017 | 0.0633 | +0.0003 | 0.4762 % |
| 26 Mai 2017 | 0.0630 | +0.0002 | 0.3185 % |
| 25 Mai 2017 | 0.0628 | 0 | 0 % |
| 24 Mai 2017 | 0.0628 | +0.0003 | 0.48 % |
| 23 Mai 2017 | 0.0625 | -0.0006 | -0.9509 % |
| 22 Mai 2017 | 0.0631 | 0 | 0 % |
| 19 Mai 2017 | 0.0631 | -0.0003 | -0.4732 % |
| 18 Mai 2017 | 0.0634 | -0.0006 | -0.9375 % |
| 17 Mai 2017 | 0.0640 | -0.0003 | -0.4666 % |
| 16 Mai 2017 | 0.0643 | -0.0005 | -0.7716 % |
| 15 Mai 2017 | 0.0648 | -0.0002 | -0.3077 % |
| 12 Mai 2017 | 0.0650 | 0 | 0 % |
| 11 Mai 2017 | 0.0650 | +0.0002 | 0.3086 % |
| 10 Mai 2017 | 0.0648 | +0.0002 | 0.3096 % |
| 9 Mai 2017 | 0.0646 | -0.0001 | -0.1546 % |
| 8 Mai 2017 | 0.0647 | +0.0002 | 0.3101 % |
| 5 Mai 2017 | 0.0645 | -0.0003 | -0.463 % |
| 4 Mai 2017 | 0.0648 | -0.0002 | -0.3077 % |
| 3 Mai 2017 | 0.0650 | +0.0001 | 0.1541 % |
| 2 Mai 2017 | 0.0649 | +0.0004 | 0.6202 % |
| 28 Apr. 2017 | 0.0645 | -0.0003 | -0.463 % |
| 27 Apr. 2017 | 0.0648 | -0.0002 | -0.3077 % |
| 26 Apr. 2017 | 0.0650 | +0.0003 | 0.4637 % |
| 25 Apr. 2017 | 0.0647 | 0 | 0 % |
| 24 Apr. 2017 | 0.0647 | -0.0010 | -1.5221 % |
| 21 Apr. 2017 | 0.0657 | +0.0004 | 0.6126 % |
| 20 Apr. 2017 | 0.0653 | -0.0001 | -0.1529 % |
| 19 Apr. 2017 | 0.0654 | -0.0002 | -0.3049 % |
| 18 Apr. 2017 | 0.0656 | -0.0005 | -0.7564 % |
| 14 Apr. 2017 | 0.0661 | +0.0002 | 0.3035 % |
| 13 Apr. 2017 | 0.0659 |
