Citatul zilei
“If you're not having fun, then what the hell are you doing?”
Allison Jones, six-time Paralympian
Curs Valutar Rupia indiana
Extremele valutare înregistrate de cursul INR în perioada 25 iulie 2020 - 27 ianuarie 2021:
Cursul maxim Rupia indiana este 0.0568 lei înregistrat la data de 16 octombrie 2020
Cursul minim Rupia indiana este 0.0539 lei înregistrat la data de 22 decembrie 2020
Cursul valutar mediu Rupia indiana pentru perioada selectată este 0.0553 lei
Data | Valoare INR (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
27 Ian. 2021 | 0.0551 | +0.0001 | 0.1818 % |
26 Ian. 2021 | 0.0550 | 0 | 0 % |
25 Ian. 2021 | 0.0550 | +0.0001 | 0.1821 % |
22 Ian. 2021 | 0.0549 | -0.0001 | -0.1818 % |
21 Ian. 2021 | 0.0550 | -0.0001 | -0.1815 % |
20 Ian. 2021 | 0.0551 | +0.0001 | 0.1818 % |
19 Ian. 2021 | 0.0550 | -0.0001 | -0.1815 % |
18 Ian. 2021 | 0.0551 | +0.0001 | 0.1818 % |
15 Ian. 2021 | 0.0550 | +0.0001 | 0.1821 % |
14 Ian. 2021 | 0.0549 | +0.0002 | 0.3656 % |
13 Ian. 2021 | 0.0547 | 0 | 0 % |
12 Ian. 2021 | 0.0547 | +0.0002 | 0.367 % |
11 Ian. 2021 | 0.0545 | +0.0002 | 0.3683 % |
8 Ian. 2021 | 0.0543 | +0.0001 | 0.1845 % |
7 Ian. 2021 | 0.0542 | +0.0002 | 0.3704 % |
6 Ian. 2021 | 0.0540 | -0.0002 | -0.369 % |
5 Ian. 2021 | 0.0542 | 0 | 0 % |
4 Ian. 2021 | 0.0542 | -0.0001 | -0.1842 % |
31 Dec. 2020 | 0.0543 | +0.0001 | 0.1845 % |
30 Dec. 2020 | 0.0542 | 0 | 0 % |
29 Dec. 2020 | 0.0542 | -0.0001 | -0.1842 % |
28 Dec. 2020 | 0.0543 | 0 | 0 % |
24 Dec. 2020 | 0.0543 | 0 | 0 % |
23 Dec. 2020 | 0.0543 | +0.0004 | 0.7421 % |
22 Dec. 2020 | 0.0539 | -0.0002 | -0.3697 % |
21 Dec. 2020 | 0.0541 | +0.0001 | 0.1852 % |
18 Dec. 2020 | 0.0540 | -0.0001 | -0.1848 % |
17 Dec. 2020 | 0.0541 | -0.0001 | -0.1845 % |
16 Dec. 2020 | 0.0542 | -0.0002 | -0.3676 % |
15 Dec. 2020 | 0.0544 | -0.0001 | -0.1835 % |
14 Dec. 2020 | 0.0545 | 0 | 0 % |
11 Dec. 2020 | 0.0545 | -0.0001 | -0.1832 % |
10 Dec. 2020 | 0.0546 | 0 | 0 % |
9 Dec. 2020 | 0.0546 | -0.0001 | -0.1828 % |
8 Dec. 2020 | 0.0547 | +0.0002 | 0.367 % |
7 Dec. 2020 | 0.0545 | +0.0002 | 0.3683 % |
4 Dec. 2020 | 0.0543 | -0.0001 | -0.1838 % |
3 Dec. 2020 | 0.0544 | -0.0004 | -0.7299 % |
2 Dec. 2020 | 0.0548 | -0.0005 | -0.9042 % |
27 Nov. 2020 | 0.0553 | -0.0001 | -0.1805 % |
26 Nov. 2020 | 0.0554 | 0 | 0 % |
25 Nov. 2020 | 0.0554 | 0 | 0 % |
24 Nov. 2020 | 0.0554 | 0 | 0 % |
23 Nov. 2020 | 0.0554 | 0 | 0 % |
20 Nov. 2020 | 0.0554 | -0.0001 | -0.1802 % |
19 Nov. 2020 | 0.0555 | +0.0002 | 0.3617 % |
18 Nov. 2020 | 0.0553 | +0.0002 | 0.363 % |
17 Nov. 2020 | 0.0551 | -0.0001 | -0.1812 % |
16 Nov. 2020 | 0.0552 | 0 | 0 % |
13 Nov. 2020 | 0.0552 | 0 | 0 % |
12 Nov. 2020 | 0.0552 | -0.0003 | -0.5405 % |
11 Nov. 2020 | 0.0555 | -0.0001 | -0.1799 % |
10 Nov. 2020 | 0.0556 | +0.0003 | 0.5425 % |
9 Nov. 2020 | 0.0553 | 0 | 0 % |
6 Nov. 2020 | 0.0553 | -0.0003 | -0.5396 % |
5 Nov. 2020 | 0.0556 | -0.0001 | -0.1795 % |
4 Nov. 2020 | 0.0557 | -0.0002 | -0.3578 % |
3 Nov. 2020 | 0.0559 | -0.0002 | -0.3565 % |
2 Nov. 2020 | 0.0561 | +0.0001 | 0.1786 % |
30 Oct. 2020 | 0.0560 | +0.0002 | 0.3584 % |
29 Oct. 2020 | 0.0558 | -0.0004 | -0.7117 % |
28 Oct. 2020 | 0.0562 | +0.0002 | 0.3571 % |
27 Oct. 2020 | 0.0560 | +0.0003 | 0.5386 % |
26 Oct. 2020 | 0.0557 | -0.0002 | -0.3578 % |
23 Oct. 2020 | 0.0559 | 0 | 0 % |
22 Oct. 2020 | 0.0559 | 0 | 0 % |
21 Oct. 2020 | 0.0559 | -0.0003 | -0.5338 % |
20 Oct. 2020 | 0.0562 | -0.0003 | -0.531 % |
19 Oct. 2020 | 0.0565 | -0.0003 | -0.5282 % |
16 Oct. 2020 | 0.0568 | +0.0001 | 0.1764 % |
15 Oct. 2020 | 0.0567 | 0 | 0 % |
14 Oct. 2020 | 0.0567 | +0.0003 | 0.5319 % |
13 Oct. 2020 | 0.0564 | +0.0001 | 0.1776 % |
12 Oct. 2020 | 0.0563 | -0.0002 | -0.354 % |
9 Oct. 2020 | 0.0565 | -0.0001 | -0.1767 % |
8 Oct. 2020 | 0.0566 | +0.0001 | 0.177 % |
7 Oct. 2020 | 0.0565 | +0.0001 | 0.1773 % |
6 Oct. 2020 | 0.0564 | -0.0001 | -0.177 % |
5 Oct. 2020 | 0.0565 | -0.0001 | -0.1767 % |
2 Oct. 2020 | 0.0566 | -0.0001 | -0.1764 % |
1 Oct. 2020 | 0.0567 | +0.0003 | 0.5319 % |
30 Sept. 2020 | 0.0564 | -0.0001 | -0.177 % |
29 Sept. 2020 | 0.0565 | -0.0003 | -0.5282 % |
28 Sept. 2020 | 0.0568 | 0 | 0 % |
25 Sept. 2020 | 0.0568 | +0.0001 | 0.1764 % |
24 Sept. 2020 | 0.0567 | +0.0002 | 0.354 % |
23 Sept. 2020 | 0.0565 | +0.0002 | 0.3552 % |
22 Sept. 2020 | 0.0563 | +0.0003 | 0.5357 % |
21 Sept. 2020 | 0.0560 | +0.0002 | 0.3584 % |
18 Sept. 2020 | 0.0558 | -0.0002 | -0.3571 % |
17 Sept. 2020 | 0.0560 | +0.0004 | 0.7194 % |
16 Sept. 2020 | 0.0556 | +0.0001 | 0.1802 % |
15 Sept. 2020 | 0.0555 | -0.0002 | -0.3591 % |
14 Sept. 2020 | 0.0557 | +0.0001 | 0.1799 % |
11 Sept. 2020 | 0.0556 | -0.0003 | -0.5367 % |
10 Sept. 2020 | 0.0559 | -0.0002 | -0.3565 % |
9 Sept. 2020 | 0.0561 | +0.0004 | 0.7181 % |
8 Sept. 2020 | 0.0557 | -0.0002 | -0.3578 % |
7 Sept. 2020 | 0.0559 | -0.0001 | -0.1786 % |
4 Sept. 2020 | 0.0560 | +0.0003 | 0.5386 % |
3 Sept. 2020 | 0.0557 | -0.0001 | -0.1792 % |
2 Sept. 2020 | 0.0558 | +0.0005 | 0.9042 % |
1 Sept. 2020 | 0.0553 | +0.0001 | 0.1812 % |
31 Aug. 2020 | 0.0552 | -0.0003 | -0.5405 % |
28 Aug. 2020 | 0.0555 | +0.0001 | 0.1805 % |
27 Aug. 2020 | 0.0554 | +0.0002 | 0.3623 % |
26 Aug. 2020 | 0.0552 | +0.0001 | 0.1815 % |
25 Aug. 2020 | 0.0551 | 0 | 0 % |
24 Aug. 2020 | 0.0551 | +0.0004 | 0.7313 % |
21 Aug. 2020 | 0.0547 | +0.0003 | 0.5515 % |
20 Aug. 2020 | 0.0544 | +0.0002 | 0.369 % |
19 Aug. 2020 | 0.0542 | -0.0002 | -0.3676 % |
18 Aug. 2020 | 0.0544 | -0.0001 | -0.1835 % |
17 Aug. 2020 | 0.0545 | -0.0003 | -0.5474 % |
14 Aug. 2020 | 0.0548 | +0.0002 | 0.3663 % |
13 Aug. 2020 | 0.0546 | -0.0003 | -0.5464 % |
12 Aug. 2020 | 0.0549 | -0.0001 | -0.1818 % |
11 Aug. 2020 | 0.0550 | +0.0001 | 0.1821 % |
10 Aug. 2020 | 0.0549 | +0.0003 | 0.5495 % |
7 Aug. 2020 | 0.0546 | +0.0002 | 0.3676 % |
6 Aug. 2020 | 0.0544 | -0.0001 | -0.1835 % |
5 Aug. 2020 | 0.0545 | -0.0001 | -0.1832 % |
4 Aug. 2020 | 0.0546 | -0.0001 | -0.1828 % |
3 Aug. 2020 | 0.0547 | +0.0002 | 0.367 % |
31 Iul. 2020 | 0.0545 | -0.0004 | -0.7286 % |
30 Iul. 2020 | 0.0549 | -0.0002 | -0.363 % |
29 Iul. 2020 | 0.0551 | +0.0001 | 0.1818 % |
28 Iul. 2020 | 0.0550 | -0.0001 | -0.1815 % |
27 Iul. 2020 | 0.0551 |