Citatul zilei
“Diferența dintre o persoană de succes și celelalte nu este lipsa puterii, nici lipsa cunoștințelor, ci mai degrabă lipsa voinței. ”
Vince Lombardi
Curs Valutar Rupia indiana
Extremele valutare înregistrate de cursul INR în perioada 16 octombrie 2017 - 20 aprilie 2018:
Cursul maxim Rupia indiana este 0.0614 lei înregistrat la data de 9 noiembrie 2017
Cursul minim Rupia indiana este 0.0572 lei înregistrat la data de 17 aprilie 2018
Cursul valutar mediu Rupia indiana pentru perioada selectată este 0.0595 lei
Data | Valoare INR (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
20 Apr. 2018 | 0.0574 | +0.0001 | 0.1745 % |
19 Apr. 2018 | 0.0573 | 0 | 0 % |
18 Apr. 2018 | 0.0573 | +0.0001 | 0.1748 % |
17 Apr. 2018 | 0.0572 | -0.0003 | -0.5217 % |
16 Apr. 2018 | 0.0575 | -0.0004 | -0.6908 % |
13 Apr. 2018 | 0.0579 | +0.0001 | 0.173 % |
12 Apr. 2018 | 0.0578 | 0 | 0 % |
11 Apr. 2018 | 0.0578 | -0.0004 | -0.6873 % |
10 Apr. 2018 | 0.0582 | -0.0002 | -0.3425 % |
5 Apr. 2018 | 0.0584 | +0.0002 | 0.3436 % |
4 Apr. 2018 | 0.0582 | 0 | 0 % |
3 Apr. 2018 | 0.0582 | +0.0002 | 0.3448 % |
2 Apr. 2018 | 0.0580 | 0 | 0 % |
30 Mar. 2018 | 0.0580 | 0 | 0 % |
29 Mar. 2018 | 0.0580 | +0.0003 | 0.5199 % |
28 Mar. 2018 | 0.0577 | 0 | 0 % |
27 Mar. 2018 | 0.0577 | -0.0002 | -0.3454 % |
26 Mar. 2018 | 0.0579 | -0.0003 | -0.5155 % |
23 Mar. 2018 | 0.0582 | 0 | 0 % |
22 Mar. 2018 | 0.0582 | -0.0001 | -0.1715 % |
21 Mar. 2018 | 0.0583 | +0.0002 | 0.3442 % |
20 Mar. 2018 | 0.0581 | -0.0002 | -0.3431 % |
19 Mar. 2018 | 0.0583 | +0.0001 | 0.1718 % |
16 Mar. 2018 | 0.0582 | +0.0001 | 0.1721 % |
15 Mar. 2018 | 0.0581 | 0 | 0 % |
14 Mar. 2018 | 0.0581 | -0.0001 | -0.1718 % |
13 Mar. 2018 | 0.0582 | 0 | 0 % |
12 Mar. 2018 | 0.0582 | +0.0001 | 0.1721 % |
9 Mar. 2018 | 0.0581 | +0.0003 | 0.519 % |
8 Mar. 2018 | 0.0578 | +0.0001 | 0.1733 % |
7 Mar. 2018 | 0.0577 | -0.0003 | -0.5172 % |
6 Mar. 2018 | 0.0580 | -0.0001 | -0.1721 % |
5 Mar. 2018 | 0.0581 | 0 | 0 % |
2 Mar. 2018 | 0.0581 | -0.0005 | -0.8532 % |
1 Mar. 2018 | 0.0586 | +0.0001 | 0.1709 % |
28 Feb. 2018 | 0.0585 | +0.0003 | 0.5155 % |
27 Feb. 2018 | 0.0582 | -0.0001 | -0.1715 % |
26 Feb. 2018 | 0.0583 | -0.0001 | -0.1712 % |
23 Feb. 2018 | 0.0584 | +0.0001 | 0.1715 % |
22 Feb. 2018 | 0.0583 | -0.0001 | -0.1712 % |
21 Feb. 2018 | 0.0584 | +0.0001 | 0.1715 % |
20 Feb. 2018 | 0.0583 | -0.0001 | -0.1712 % |
19 Feb. 2018 | 0.0584 | +0.0003 | 0.5164 % |
16 Feb. 2018 | 0.0581 | -0.0003 | -0.5137 % |
15 Feb. 2018 | 0.0584 | -0.0005 | -0.8489 % |
14 Feb. 2018 | 0.0589 | +0.0002 | 0.3407 % |
13 Feb. 2018 | 0.0587 | -0.0003 | -0.5085 % |
12 Feb. 2018 | 0.0590 | 0 | 0 % |
9 Feb. 2018 | 0.0590 | -0.0002 | -0.3378 % |
8 Feb. 2018 | 0.0592 | +0.0005 | 0.8518 % |
7 Feb. 2018 | 0.0587 | +0.0004 | 0.6861 % |
6 Feb. 2018 | 0.0583 | +0.0003 | 0.5172 % |
5 Feb. 2018 | 0.0580 | -0.0002 | -0.3436 % |
2 Feb. 2018 | 0.0582 | -0.0004 | -0.6826 % |
1 Feb. 2018 | 0.0586 | -0.0003 | -0.5093 % |
31 Ian. 2018 | 0.0589 | +0.0001 | 0.1701 % |
30 Ian. 2018 | 0.0588 | -0.0002 | -0.339 % |
29 Ian. 2018 | 0.0590 | +0.0001 | 0.1698 % |
26 Ian. 2018 | 0.0589 | -0.0002 | -0.3384 % |
25 Ian. 2018 | 0.0591 | -0.0006 | -1.005 % |
23 Ian. 2018 | 0.0597 | +0.0001 | 0.1678 % |
22 Ian. 2018 | 0.0596 | 0 | 0 % |
19 Ian. 2018 | 0.0596 | 0 | 0 % |
18 Ian. 2018 | 0.0596 | 0 | 0 % |
17 Ian. 2018 | 0.0596 | 0 | 0 % |
16 Ian. 2018 | 0.0596 | +0.0002 | 0.3367 % |
15 Ian. 2018 | 0.0594 | -0.0007 | -1.1647 % |
12 Ian. 2018 | 0.0601 | -0.0009 | -1.4754 % |
11 Ian. 2018 | 0.0610 | +0.0001 | 0.1642 % |
10 Ian. 2018 | 0.0609 | -0.0004 | -0.6525 % |
9 Ian. 2018 | 0.0613 | +0.0004 | 0.6568 % |
8 Ian. 2018 | 0.0609 | +0.0002 | 0.3295 % |
5 Ian. 2018 | 0.0607 | +0.0001 | 0.165 % |
4 Ian. 2018 | 0.0606 | -0.0002 | -0.3289 % |
3 Ian. 2018 | 0.0608 | -0.0002 | -0.3279 % |
29 Dec. 2017 | 0.0610 | +0.0002 | 0.3289 % |
28 Dec. 2017 | 0.0608 | -0.0002 | -0.3279 % |
27 Dec. 2017 | 0.0610 | -0.0001 | -0.1637 % |
22 Dec. 2017 | 0.0611 | +0.0002 | 0.3284 % |
21 Dec. 2017 | 0.0609 | -0.0001 | -0.1639 % |
20 Dec. 2017 | 0.0610 | -0.0001 | -0.1637 % |
19 Dec. 2017 | 0.0611 | 0 | 0 % |
18 Dec. 2017 | 0.0611 | -0.0002 | -0.3263 % |
15 Dec. 2017 | 0.0613 | +0.0004 | 0.6568 % |
14 Dec. 2017 | 0.0609 | -0.0003 | -0.4902 % |
13 Dec. 2017 | 0.0612 | +0.0001 | 0.1637 % |
12 Dec. 2017 | 0.0611 | +0.0001 | 0.1639 % |
11 Dec. 2017 | 0.0610 | -0.0002 | -0.3268 % |
8 Dec. 2017 | 0.0612 | +0.0003 | 0.4926 % |
7 Dec. 2017 | 0.0609 | +0.0002 | 0.3295 % |
6 Dec. 2017 | 0.0607 | 0 | 0 % |
5 Dec. 2017 | 0.0607 | 0 | 0 % |
4 Dec. 2017 | 0.0607 | -0.0002 | -0.3284 % |
29 Noi. 2017 | 0.0609 | +0.0003 | 0.495 % |
28 Noi. 2017 | 0.0606 | +0.0004 | 0.6645 % |
27 Noi. 2017 | 0.0602 | -0.0004 | -0.6601 % |
24 Noi. 2017 | 0.0606 | -0.0002 | -0.3289 % |
23 Noi. 2017 | 0.0608 | -0.0001 | -0.1642 % |
22 Noi. 2017 | 0.0609 | -0.0002 | -0.3273 % |
21 Noi. 2017 | 0.0611 | +0.0006 | 0.9917 % |
20 Noi. 2017 | 0.0605 | 0 | 0 % |
17 Noi. 2017 | 0.0605 | +0.0001 | 0.1656 % |
16 Noi. 2017 | 0.0604 | +0.0004 | 0.6667 % |
15 Noi. 2017 | 0.0600 | -0.0007 | -1.1532 % |
14 Noi. 2017 | 0.0607 | -0.0003 | -0.4918 % |
13 Noi. 2017 | 0.0610 | -0.0001 | -0.1637 % |
10 Noi. 2017 | 0.0611 | -0.0003 | -0.4886 % |
9 Noi. 2017 | 0.0614 | +0.0001 | 0.1631 % |
8 Noi. 2017 | 0.0613 | +0.0002 | 0.3273 % |
7 Noi. 2017 | 0.0611 | 0 | 0 % |
6 Noi. 2017 | 0.0611 | 0 | 0 % |
3 Noi. 2017 | 0.0611 | 0 | 0 % |
2 Noi. 2017 | 0.0611 | -0.0001 | -0.1634 % |
1 Noi. 2017 | 0.0612 | +0.0001 | 0.1637 % |
31 Oct. 2017 | 0.0611 | +0.0002 | 0.3284 % |
30 Oct. 2017 | 0.0609 | +0.0001 | 0.1645 % |
27 Oct. 2017 | 0.0608 | +0.0007 | 1.1647 % |
26 Oct. 2017 | 0.0601 | +0.0001 | 0.1667 % |
25 Oct. 2017 | 0.0600 | -0.0002 | -0.3322 % |
24 Oct. 2017 | 0.0602 | 0 | 0 % |
23 Oct. 2017 | 0.0602 | +0.0003 | 0.5008 % |
20 Oct. 2017 | 0.0599 | +0.0001 | 0.1672 % |
19 Oct. 2017 | 0.0598 | -0.0001 | -0.1669 % |
18 Oct. 2017 | 0.0599 | -0.0001 | -0.1667 % |
17 Oct. 2017 | 0.0600 | -0.0001 | -0.1664 % |
16 Oct. 2017 | 0.0601 |