Citatul zilei
“Simte-te mizerabil. Sau automotivează-te. Orice ai vrea să faci, e tot timpul decizia ta.”
Wayne Dyer
Curs Valutar Rupia indiana
Extremele valutare înregistrate de cursul INR în perioada 18 august 2018 - 20 februarie 2019:
Cursul maxim Rupia indiana este 0.0594 lei înregistrat la data de 12 februarie 2019
Cursul minim Rupia indiana este 0.0544 lei înregistrat la data de 15 octombrie 2018
Cursul valutar mediu Rupia indiana pentru perioada selectată este 0.0569 lei
| Data | Valoare INR (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 20 Feb. 2019 | 0.0590 | +0.0002 | 0.3401 % |
| 19 Feb. 2019 | 0.0588 | +0.0001 | 0.1704 % |
| 18 Feb. 2019 | 0.0587 | -0.0003 | -0.5085 % |
| 15 Feb. 2019 | 0.0590 | -0.0002 | -0.3378 % |
| 14 Feb. 2019 | 0.0592 | 0 | 0 % |
| 13 Feb. 2019 | 0.0592 | -0.0002 | -0.3367 % |
| 12 Feb. 2019 | 0.0594 | +0.0004 | 0.678 % |
| 11 Feb. 2019 | 0.0590 | +0.0003 | 0.5111 % |
| 8 Feb. 2019 | 0.0587 | +0.0001 | 0.1706 % |
| 7 Feb. 2019 | 0.0586 | +0.0004 | 0.6873 % |
| 6 Feb. 2019 | 0.0582 | +0.0002 | 0.3448 % |
| 5 Feb. 2019 | 0.0580 | +0.0001 | 0.1727 % |
| 4 Feb. 2019 | 0.0579 | -0.0002 | -0.3442 % |
| 1 Feb. 2019 | 0.0581 | +0.0001 | 0.1724 % |
| 31 Ian. 2019 | 0.0580 | -0.0004 | -0.6849 % |
| 30 Ian. 2019 | 0.0584 | -0.0001 | -0.1709 % |
| 29 Ian. 2019 | 0.0585 | -0.0002 | -0.3407 % |
| 28 Ian. 2019 | 0.0587 | -0.0003 | -0.5085 % |
| 25 Ian. 2019 | 0.0590 | +0.0003 | 0.5111 % |
| 23 Ian. 2019 | 0.0587 | +0.0006 | 1.0327 % |
| 22 Ian. 2019 | 0.0581 | 0 | 0 % |
| 21 Ian. 2019 | 0.0581 | +0.0002 | 0.3454 % |
| 18 Ian. 2019 | 0.0579 | 0 | 0 % |
| 17 Ian. 2019 | 0.0579 | +0.0002 | 0.3466 % |
| 16 Ian. 2019 | 0.0577 | +0.0001 | 0.1736 % |
| 15 Ian. 2019 | 0.0576 | -0.0001 | -0.1733 % |
| 14 Ian. 2019 | 0.0577 | +0.0001 | 0.1736 % |
| 11 Ian. 2019 | 0.0576 | +0.0001 | 0.1739 % |
| 10 Ian. 2019 | 0.0575 | -0.0003 | -0.519 % |
| 9 Ian. 2019 | 0.0578 | -0.0003 | -0.5164 % |
| 8 Ian. 2019 | 0.0581 | -0.0004 | -0.6838 % |
| 7 Ian. 2019 | 0.0585 | -0.0002 | -0.3407 % |
| 4 Ian. 2019 | 0.0587 | +0.0002 | 0.3419 % |
| 3 Ian. 2019 | 0.0585 | +0.0002 | 0.3431 % |
| 31 Dec. 2018 | 0.0583 | +0.0003 | 0.5172 % |
| 28 Dec. 2018 | 0.0580 | +0.0001 | 0.1727 % |
| 27 Dec. 2018 | 0.0579 | -0.0002 | -0.3442 % |
| 24 Dec. 2018 | 0.0581 | 0 | 0 % |
| 21 Dec. 2018 | 0.0581 | +0.0001 | 0.1724 % |
| 20 Dec. 2018 | 0.0580 | 0 | 0 % |
| 19 Dec. 2018 | 0.0580 | +0.0004 | 0.6944 % |
| 18 Dec. 2018 | 0.0576 | +0.0002 | 0.3484 % |
| 17 Dec. 2018 | 0.0574 | +0.0001 | 0.1745 % |
| 14 Dec. 2018 | 0.0573 | +0.0003 | 0.5263 % |
| 13 Dec. 2018 | 0.0570 | -0.0001 | -0.1751 % |
| 12 Dec. 2018 | 0.0571 | +0.0003 | 0.5282 % |
| 11 Dec. 2018 | 0.0568 | -0.0003 | -0.5254 % |
| 10 Dec. 2018 | 0.0571 | -0.0007 | -1.2111 % |
| 7 Dec. 2018 | 0.0578 | -0.0002 | -0.3448 % |
| 6 Dec. 2018 | 0.0580 | -0.0002 | -0.3436 % |
| 5 Dec. 2018 | 0.0582 | +0.0004 | 0.692 % |
| 4 Dec. 2018 | 0.0578 | -0.0005 | -0.8576 % |
| 3 Dec. 2018 | 0.0583 | -0.0004 | -0.6814 % |
| 29 Nov. 2018 | 0.0587 | +0.0003 | 0.5137 % |
| 28 Nov. 2018 | 0.0584 | +0.0002 | 0.3436 % |
| 27 Nov. 2018 | 0.0582 | +0.0003 | 0.5181 % |
| 26 Nov. 2018 | 0.0579 | -0.0002 | -0.3442 % |
| 23 Nov. 2018 | 0.0581 | +0.0006 | 1.0435 % |
| 22 Nov. 2018 | 0.0575 | 0 | 0 % |
| 21 Nov. 2018 | 0.0575 | +0.0004 | 0.7005 % |
| 20 Nov. 2018 | 0.0571 | +0.0001 | 0.1754 % |
| 19 Nov. 2018 | 0.0570 | -0.0003 | -0.5236 % |
| 16 Nov. 2018 | 0.0573 | 0 | 0 % |
| 15 Nov. 2018 | 0.0573 | +0.0001 | 0.1748 % |
| 14 Nov. 2018 | 0.0572 | +0.0001 | 0.1751 % |
| 13 Nov. 2018 | 0.0571 | +0.0004 | 0.7055 % |
| 12 Nov. 2018 | 0.0567 | 0 | 0 % |
| 9 Nov. 2018 | 0.0567 | +0.0003 | 0.5319 % |
| 8 Nov. 2018 | 0.0564 | +0.0005 | 0.8945 % |
| 7 Nov. 2018 | 0.0559 | -0.0001 | -0.1786 % |
| 6 Nov. 2018 | 0.0560 | 0 | 0 % |
| 5 Nov. 2018 | 0.0560 | -0.0002 | -0.3559 % |
| 2 Nov. 2018 | 0.0562 | +0.0005 | 0.8977 % |
| 1 Nov. 2018 | 0.0557 | +0.0001 | 0.1799 % |
| 31 Oct. 2018 | 0.0556 | -0.0002 | -0.3584 % |
| 30 Oct. 2018 | 0.0558 | +0.0001 | 0.1795 % |
| 29 Oct. 2018 | 0.0557 | -0.0003 | -0.5357 % |
| 26 Oct. 2018 | 0.0560 | +0.0002 | 0.3584 % |
| 25 Oct. 2018 | 0.0558 | 0 | 0 % |
| 24 Oct. 2018 | 0.0558 | +0.0005 | 0.9042 % |
| 23 Oct. 2018 | 0.0553 | +0.0001 | 0.1812 % |
| 22 Oct. 2018 | 0.0552 | -0.0003 | -0.5405 % |
| 19 Oct. 2018 | 0.0555 | +0.0004 | 0.726 % |
| 18 Oct. 2018 | 0.0551 | +0.0003 | 0.5474 % |
| 17 Oct. 2018 | 0.0548 | +0.0001 | 0.1828 % |
| 16 Oct. 2018 | 0.0547 | +0.0003 | 0.5515 % |
| 15 Oct. 2018 | 0.0544 | -0.0002 | -0.3663 % |
| 12 Oct. 2018 | 0.0546 | +0.0001 | 0.1835 % |
| 11 Oct. 2018 | 0.0545 | -0.0002 | -0.3656 % |
| 10 Oct. 2018 | 0.0547 | -0.0001 | -0.1825 % |
| 9 Oct. 2018 | 0.0548 | -0.0001 | -0.1821 % |
| 8 Oct. 2018 | 0.0549 | +0.0001 | 0.1825 % |
| 5 Oct. 2018 | 0.0548 | -0.0003 | -0.5445 % |
| 4 Oct. 2018 | 0.0551 | 0 | 0 % |
| 3 Oct. 2018 | 0.0551 | -0.0004 | -0.7207 % |
| 2 Oct. 2018 | 0.0555 | +0.0004 | 0.726 % |
| 1 Oct. 2018 | 0.0551 | -0.0003 | -0.5415 % |
| 28 Sept. 2018 | 0.0554 | +0.0005 | 0.9107 % |
| 27 Sept. 2018 | 0.0549 | +0.0004 | 0.7339 % |
| 26 Sept. 2018 | 0.0545 | 0 | 0 % |
| 25 Sept. 2018 | 0.0545 | 0 | 0 % |
| 24 Sept. 2018 | 0.0545 | -0.0002 | -0.3656 % |
| 21 Sept. 2018 | 0.0547 | -0.0003 | -0.5455 % |
| 20 Sept. 2018 | 0.0550 | +0.0004 | 0.7326 % |
| 19 Sept. 2018 | 0.0546 | -0.0001 | -0.1828 % |
| 18 Sept. 2018 | 0.0547 | -0.0003 | -0.5455 % |
| 17 Sept. 2018 | 0.0550 | -0.0002 | -0.3623 % |
| 14 Sept. 2018 | 0.0552 | -0.0002 | -0.361 % |
| 13 Sept. 2018 | 0.0554 | -0.0001 | -0.1802 % |
| 12 Sept. 2018 | 0.0555 | +0.0006 | 1.0929 % |
| 11 Sept. 2018 | 0.0549 | -0.0005 | -0.9025 % |
| 10 Sept. 2018 | 0.0554 | -0.0002 | -0.3597 % |
| 7 Sept. 2018 | 0.0556 | +0.0001 | 0.1802 % |
| 6 Sept. 2018 | 0.0555 | -0.0003 | -0.5376 % |
| 5 Sept. 2018 | 0.0558 | -0.0002 | -0.3571 % |
| 4 Sept. 2018 | 0.0560 | -0.0003 | -0.5329 % |
| 3 Sept. 2018 | 0.0563 | +0.0002 | 0.3565 % |
| 31 Aug. 2018 | 0.0561 | 0 | 0 % |
| 30 Aug. 2018 | 0.0561 | -0.0005 | -0.8834 % |
| 29 Aug. 2018 | 0.0566 | -0.0001 | -0.1764 % |
| 28 Aug. 2018 | 0.0567 | -0.0004 | -0.7005 % |
| 27 Aug. 2018 | 0.0571 | -0.0001 | -0.1748 % |
| 24 Aug. 2018 | 0.0572 | -0.0002 | -0.3484 % |
| 23 Aug. 2018 | 0.0574 | 0 | 0 % |
| 22 Aug. 2018 | 0.0574 | -0.0003 | -0.5199 % |
| 21 Aug. 2018 | 0.0577 | -0.0007 | -1.1986 % |
| 20 Aug. 2018 | 0.0584 |
