CONVERTOR RAPID

Foloseşte cursul BNR din 03.03.2026

EUR
RON

CALCULATOR TVA

Foloseşte rezultatul din conversia valutară

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Cu cât muncesc mai mult, cu atât am mai mult noroc.”

Thomas Jefferson

Curs Valutar Rupia indiana

Perioada între și

Extremele valutare înregistrate de cursul INR în perioada 29 august 2025 - 3 martie 2026:
Cursul maxim Rupia indiana este 0.0500 lei înregistrat la data de 5 noiembrie 2025
Cursul minim Rupia indiana este 0.0463 lei înregistrat la data de 28 ianuarie 2026
Cursul valutar mediu Rupia indiana pentru perioada selectată este 0.0486 lei

Către graficul evoluției INR/RON

Data Valoare INR (lei) Variatie (lei) Variatie (%)
3 Mart. 20260.0477+0.00020.4211 %
2 Mart. 20260.0475+0.00010.211 %
27 Feb. 20260.0474-0.0001-0.2105 %
26 Feb. 20260.0475-0.0001-0.2101 %
25 Feb. 20260.0476+0.00010.2105 %
24 Feb. 20260.047500 %
23 Feb. 20260.0475-0.0001-0.2101 %
20 Feb. 20260.0476+0.00020.4219 %
19 Feb. 20260.0474-0.0001-0.2105 %
18 Feb. 20260.047500 %
17 Feb. 20260.0475+0.00010.211 %
16 Feb. 20260.047400 %
13 Feb. 20260.0474+0.00010.2114 %
12 Feb. 20260.0473+0.00020.4246 %
11 Feb. 20260.0471-0.0001-0.2119 %
10 Feb. 20260.0472-0.0001-0.2114 %
9 Feb. 20260.0473-0.0003-0.6303 %
6 Feb. 20260.0476-0.0003-0.6263 %
5 Feb. 20260.0479+0.00020.4193 %
4 Feb. 20260.0477-0.0002-0.4175 %
3 Feb. 20260.0479+0.00102.1322 %
2 Feb. 20260.0469+0.00040.8602 %
30 Ian. 20260.0465+0.00010.2155 %
29 Ian. 20260.0464+0.00010.216 %
28 Ian. 20260.0463-0.0005-1.0684 %
27 Ian. 20260.0468-0.0001-0.2132 %
26 Ian. 20260.0469-0.0004-0.8457 %
23 Ian. 20260.0473-0.0003-0.6303 %
22 Ian. 20260.0476+0.00010.2105 %
21 Ian. 20260.0475-0.0003-0.6276 %
20 Ian. 20260.0478-0.0004-0.8299 %
19 Ian. 20260.048200 %
16 Ian. 20260.0482-0.0003-0.6186 %
15 Ian. 20260.0485+0.00020.4141 %
14 Ian. 20260.0483-0.0001-0.2066 %
13 Ian. 20260.0484+0.00010.207 %
12 Ian. 20260.0483-0.0002-0.4124 %
9 Ian. 20260.0485+0.00010.2066 %
8 Ian. 20260.0484+0.00010.207 %
5 Ian. 20260.048300 %
31 Dec. 20250.0483+0.00010.2075 %
30 Dec. 20250.0482+0.00010.2079 %
29 Dec. 20250.048100 %
24 Dec. 20250.0481-0.0001-0.2075 %
23 Dec. 20250.0482-0.0001-0.207 %
22 Dec. 20250.0483-0.0002-0.4124 %
19 Dec. 20250.0485+0.00040.8316 %
18 Dec. 20250.048100 %
17 Dec. 20250.0481+0.00051.0504 %
16 Dec. 20250.0476-0.0002-0.4184 %
15 Dec. 20250.0478-0.0002-0.4167 %
12 Dec. 20250.0480-0.0001-0.2079 %
11 Dec. 20250.0481-0.0006-1.232 %
10 Dec. 20250.0487+0.00010.2058 %
9 Dec. 20250.0486+0.00010.2062 %
8 Dec. 20250.0485-0.0001-0.2058 %
5 Dec. 20250.0486+0.00010.2062 %
4 Dec. 20250.0485+0.00010.2066 %
3 Dec. 20250.0484-0.0003-0.616 %
2 Dec. 20250.0487-0.0005-1.0163 %
28 Nov. 20250.049200 %
27 Nov. 20250.0492-0.0001-0.2028 %
26 Nov. 20250.0493-0.0002-0.404 %
25 Nov. 20250.049500 %
24 Nov. 20250.0495+0.00020.4057 %
21 Nov. 20250.0493-0.0005-1.004 %
20 Nov. 20250.0498+0.00010.2012 %
19 Nov. 20250.0497+0.00010.2016 %
18 Nov. 20250.0496+0.00010.202 %
17 Nov. 20250.0495+0.00020.4057 %
14 Nov. 20250.0493-0.0001-0.2024 %
13 Nov. 20250.0494-0.0002-0.4032 %
12 Nov. 20250.049600 %
11 Nov. 20250.049600 %
10 Nov. 20250.0496-0.0001-0.2012 %
7 Nov. 20250.0497-0.0001-0.2008 %
6 Nov. 20250.0498-0.0002-0.4 %
5 Nov. 20250.0500+0.00020.4016 %
4 Nov. 20250.049800 %
3 Nov. 20250.0498+0.00030.6061 %
31 Oct. 20250.0495+0.00010.2024 %
30 Oct. 20250.0494-0.0001-0.202 %
29 Oct. 20250.0495+0.00010.2024 %
28 Oct. 20250.0494-0.0001-0.202 %
27 Oct. 20250.0495-0.0004-0.8016 %
24 Oct. 20250.049900 %
23 Oct. 20250.049900 %
22 Oct. 20250.0499+0.00020.4024 %
21 Oct. 20250.0497+0.00010.2016 %
20 Oct. 20250.0496+0.00020.4049 %
17 Oct. 20250.0494-0.0003-0.6036 %
16 Oct. 20250.0497+0.00010.2016 %
15 Oct. 20250.049600 %
14 Oct. 20250.0496+0.00010.202 %
13 Oct. 20250.0495-0.0001-0.2016 %
10 Oct. 20250.0496+0.00020.4049 %
9 Oct. 20250.0494-0.0001-0.202 %
8 Oct. 20250.0495+0.00030.6098 %
7 Oct. 20250.0492+0.00010.2037 %
6 Oct. 20250.0491+0.00030.6148 %
3 Oct. 20250.0488+0.00010.2053 %
2 Oct. 20250.0487-0.0001-0.2049 %
1 Oct. 20250.0488+0.00010.2053 %
30 Sept. 20250.0487-0.0001-0.2049 %
29 Sept. 20250.0488-0.0002-0.4082 %
26 Sept. 20250.0490+0.00030.616 %
25 Sept. 20250.0487+0.00010.2058 %
24 Sept. 20250.0486+0.00010.2062 %
23 Sept. 20250.0485-0.0003-0.6148 %
22 Sept. 20250.0488-0.0001-0.2045 %
19 Sept. 20250.0489+0.00030.6173 %
18 Sept. 20250.0486-0.0001-0.2053 %
17 Sept. 20250.048700 %
16 Sept. 20250.0487-0.0002-0.409 %
15 Sept. 20250.0489-0.0001-0.2041 %
12 Sept. 20250.0490-0.0001-0.2037 %
11 Sept. 20250.0491-0.0001-0.2033 %
10 Sept. 20250.0492+0.00030.6135 %
9 Sept. 20250.0489-0.0002-0.4073 %
8 Sept. 20250.0491-0.0002-0.4057 %
5 Sept. 20250.0493-0.0002-0.404 %
4 Sept. 20250.0495+0.00010.2024 %
3 Sept. 20250.0494-0.0001-0.202 %
2 Sept. 20250.0495+0.00040.8147 %
1 Sept. 20250.0491-0.0001-0.2033 %
29 Aug. 20250.0492

Evoluția curs pereche valutară INR/RON

Ultimele știri Bank News