Citatul zilei
“Life isn’t about finding yourself. Life is about creating yourself.”
George Bernard Shaw
Curs Valutar Rupia indiana
Extremele valutare înregistrate de cursul INR în perioada 19 septembrie 2022 - 24 martie 2023:
Cursul maxim Rupia indiana este 0.0632 lei înregistrat la data de 28 septembrie 2022
Cursul minim Rupia indiana este 0.0543 lei înregistrat la data de 2 februarie 2023
Cursul valutar mediu Rupia indiana pentru perioada selectată este 0.0577 lei
Data | Valoare INR (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
24 Mart. 2023 | 0.0557 | +0.0007 | 1.2727 % |
23 Mart. 2023 | 0.0550 | -0.0002 | -0.3623 % |
22 Mart. 2023 | 0.0552 | -0.0002 | -0.361 % |
21 Mart. 2023 | 0.0554 | -0.0003 | -0.5386 % |
20 Mart. 2023 | 0.0557 | -0.0003 | -0.5357 % |
17 Mart. 2023 | 0.0560 | 0 | 0 % |
16 Mart. 2023 | 0.0560 | +0.0001 | 0.1789 % |
15 Mart. 2023 | 0.0559 | +0.0002 | 0.3591 % |
14 Mart. 2023 | 0.0557 | -0.0003 | -0.5357 % |
13 Mart. 2023 | 0.0560 | -0.0005 | -0.885 % |
10 Mart. 2023 | 0.0565 | -0.0002 | -0.3527 % |
9 Mart. 2023 | 0.0567 | -0.0001 | -0.1761 % |
8 Mart. 2023 | 0.0568 | +0.0004 | 0.7092 % |
7 Mart. 2023 | 0.0564 | -0.0001 | -0.177 % |
6 Mart. 2023 | 0.0565 | 0 | 0 % |
3 Mart. 2023 | 0.0565 | +0.0004 | 0.713 % |
2 Mart. 2023 | 0.0561 | +0.0001 | 0.1786 % |
1 Mart. 2023 | 0.0560 | -0.0001 | -0.1783 % |
28 Feb. 2023 | 0.0561 | -0.0001 | -0.1779 % |
27 Feb. 2023 | 0.0562 | +0.0001 | 0.1783 % |
24 Feb. 2023 | 0.0561 | +0.0001 | 0.1786 % |
23 Feb. 2023 | 0.0560 | +0.0002 | 0.3584 % |
22 Feb. 2023 | 0.0558 | +0.0001 | 0.1795 % |
21 Feb. 2023 | 0.0557 | 0 | 0 % |
20 Feb. 2023 | 0.0557 | +0.0001 | 0.1799 % |
17 Feb. 2023 | 0.0556 | +0.0003 | 0.5425 % |
16 Feb. 2023 | 0.0553 | +0.0001 | 0.1812 % |
15 Feb. 2023 | 0.0552 | +0.0001 | 0.1815 % |
14 Feb. 2023 | 0.0551 | -0.0004 | -0.7207 % |
13 Feb. 2023 | 0.0555 | 0 | 0 % |
10 Feb. 2023 | 0.0555 | +0.0005 | 0.9091 % |
9 Feb. 2023 | 0.0550 | -0.0002 | -0.3623 % |
8 Feb. 2023 | 0.0552 | -0.0001 | -0.1808 % |
7 Feb. 2023 | 0.0553 | +0.0002 | 0.363 % |
6 Feb. 2023 | 0.0551 | +0.0004 | 0.7313 % |
3 Feb. 2023 | 0.0547 | +0.0004 | 0.7366 % |
2 Feb. 2023 | 0.0543 | -0.0008 | -1.4519 % |
1 Feb. 2023 | 0.0551 | -0.0004 | -0.7207 % |
31 Ian. 2023 | 0.0555 | +0.0004 | 0.726 % |
30 Ian. 2023 | 0.0551 | 0 | 0 % |
27 Ian. 2023 | 0.0551 | +0.0002 | 0.3643 % |
26 Ian. 2023 | 0.0549 | -0.0004 | -0.7233 % |
25 Ian. 2023 | 0.0553 | -0.0001 | -0.1805 % |
23 Ian. 2023 | 0.0554 | -0.0006 | -1.0714 % |
20 Ian. 2023 | 0.0560 | 0 | 0 % |
19 Ian. 2023 | 0.0560 | +0.0001 | 0.1789 % |
18 Ian. 2023 | 0.0559 | +0.0002 | 0.3591 % |
17 Ian. 2023 | 0.0557 | -0.0002 | -0.3578 % |
16 Ian. 2023 | 0.0559 | -0.0001 | -0.1786 % |
13 Ian. 2023 | 0.0560 | -0.0002 | -0.3559 % |
12 Ian. 2023 | 0.0562 | 0 | 0 % |
11 Ian. 2023 | 0.0562 | +0.0001 | 0.1783 % |
10 Ian. 2023 | 0.0561 | +0.0001 | 0.1786 % |
9 Ian. 2023 | 0.0560 | -0.0007 | -1.2346 % |
6 Ian. 2023 | 0.0567 | +0.0005 | 0.8897 % |
5 Ian. 2023 | 0.0562 | +0.0001 | 0.1783 % |
4 Ian. 2023 | 0.0561 | -0.0003 | -0.5319 % |
3 Ian. 2023 | 0.0564 | +0.0004 | 0.7143 % |
30 Dec. 2022 | 0.0560 | -0.0001 | -0.1783 % |
29 Dec. 2022 | 0.0561 | 0 | 0 % |
28 Dec. 2022 | 0.0561 | +0.0003 | 0.5376 % |
27 Dec. 2022 | 0.0558 | 0 | 0 % |
23 Dec. 2022 | 0.0558 | +0.0001 | 0.1795 % |
22 Dec. 2022 | 0.0557 | -0.0001 | -0.1792 % |
21 Dec. 2022 | 0.0558 | 0 | 0 % |
20 Dec. 2022 | 0.0558 | -0.0002 | -0.3571 % |
19 Dec. 2022 | 0.0560 | +0.0001 | 0.1789 % |
16 Dec. 2022 | 0.0559 | -0.0001 | -0.1786 % |
15 Dec. 2022 | 0.0560 | 0 | 0 % |
14 Dec. 2022 | 0.0560 | -0.0005 | -0.885 % |
13 Dec. 2022 | 0.0565 | -0.0001 | -0.1767 % |
12 Dec. 2022 | 0.0566 | 0 | 0 % |
9 Dec. 2022 | 0.0566 | -0.0002 | -0.3521 % |
8 Dec. 2022 | 0.0568 | 0 | 0 % |
7 Dec. 2022 | 0.0568 | +0.0001 | 0.1764 % |
6 Dec. 2022 | 0.0567 | -0.0004 | -0.7005 % |
5 Dec. 2022 | 0.0571 | -0.0005 | -0.8681 % |
2 Dec. 2022 | 0.0576 | -0.0004 | -0.6897 % |
29 Nov. 2022 | 0.0580 | +0.0003 | 0.5199 % |
28 Nov. 2022 | 0.0577 | -0.0002 | -0.3454 % |
25 Nov. 2022 | 0.0579 | -0.0001 | -0.1724 % |
24 Nov. 2022 | 0.0580 | -0.0006 | -1.0239 % |
23 Nov. 2022 | 0.0586 | -0.0001 | -0.1704 % |
22 Nov. 2022 | 0.0587 | -0.0004 | -0.6768 % |
21 Nov. 2022 | 0.0591 | +0.0008 | 1.3722 % |
18 Nov. 2022 | 0.0583 | 0 | 0 % |
17 Nov. 2022 | 0.0583 | +0.0002 | 0.3442 % |
16 Nov. 2022 | 0.0581 | 0 | 0 % |
15 Nov. 2022 | 0.0581 | -0.0004 | -0.6838 % |
14 Nov. 2022 | 0.0585 | -0.0005 | -0.8475 % |
11 Nov. 2022 | 0.0590 | -0.0012 | -1.9934 % |
10 Nov. 2022 | 0.0602 | +0.0002 | 0.3333 % |
9 Nov. 2022 | 0.0600 | +0.0001 | 0.1669 % |
8 Nov. 2022 | 0.0599 | +0.0001 | 0.1672 % |
7 Nov. 2022 | 0.0598 | -0.0008 | -1.3201 % |
4 Nov. 2022 | 0.0606 | -0.0001 | -0.1647 % |
3 Nov. 2022 | 0.0607 | +0.0007 | 1.1667 % |
2 Nov. 2022 | 0.0600 | +0.0002 | 0.3344 % |
1 Nov. 2022 | 0.0598 | +0.0001 | 0.1675 % |
31 Oct. 2022 | 0.0597 | -0.0001 | -0.1672 % |
28 Oct. 2022 | 0.0598 | +0.0007 | 1.1844 % |
27 Oct. 2022 | 0.0591 | -0.0002 | -0.3373 % |
26 Oct. 2022 | 0.0593 | -0.0008 | -1.3311 % |
25 Oct. 2022 | 0.0601 | -0.0003 | -0.4967 % |
24 Oct. 2022 | 0.0604 | -0.0006 | -0.9836 % |
21 Oct. 2022 | 0.0610 | +0.0002 | 0.3289 % |
20 Oct. 2022 | 0.0608 | +0.0002 | 0.33 % |
19 Oct. 2022 | 0.0606 | -0.0004 | -0.6557 % |
18 Oct. 2022 | 0.0610 | -0.0004 | -0.6515 % |
17 Oct. 2022 | 0.0614 | -0.0002 | -0.3247 % |
14 Oct. 2022 | 0.0616 | 0 | 0 % |
13 Oct. 2022 | 0.0616 | -0.0003 | -0.4847 % |
12 Oct. 2022 | 0.0619 | +0.0001 | 0.1618 % |
11 Oct. 2022 | 0.0618 | 0 | 0 % |
10 Oct. 2022 | 0.0618 | +0.0006 | 0.9804 % |
7 Oct. 2022 | 0.0612 | +0.0002 | 0.3279 % |
6 Oct. 2022 | 0.0610 | -0.0002 | -0.3268 % |
5 Oct. 2022 | 0.0612 | -0.0003 | -0.4878 % |
4 Oct. 2022 | 0.0615 | -0.0004 | -0.6462 % |
3 Oct. 2022 | 0.0619 | -0.0001 | -0.1613 % |
30 Sept. 2022 | 0.0620 | -0.0004 | -0.641 % |
29 Sept. 2022 | 0.0624 | -0.0008 | -1.2658 % |
28 Sept. 2022 | 0.0632 | +0.0002 | 0.3175 % |
27 Sept. 2022 | 0.0630 | +0.0004 | 0.639 % |
26 Sept. 2022 | 0.0626 | 0 | 0 % |
23 Sept. 2022 | 0.0626 | +0.0006 | 0.9677 % |
22 Sept. 2022 | 0.0620 | -0.0002 | -0.3215 % |
21 Sept. 2022 | 0.0622 | +0.0004 | 0.6472 % |
20 Sept. 2022 | 0.0618 | -0.0001 | -0.1616 % |
19 Sept. 2022 | 0.0619 |