CONVERTOR RAPID

Foloseşte cursul bnr din 16.10.2017

EUR
RON
RON
RON
Afișează separator mii în rezultate ( , )

Citatul zilei

“Life’s real failure is when you do not realize how close you were to success when you gave up.”

   Distribuie   

Unknown

Curs Valutar Rupia indiana

Perioada între și

Extremele valutare înregistrate de cursul INR în perioada 13 aprilie 2017 - 16 octombrie 2017:
Cursul maxim Rupia indiana este 0.0661 lei înregistrat la data de 14 aprilie 2017
Cursul minim Rupia indiana este 0.0592 lei înregistrat la data de 22 septembrie 2017
Cursul valutar mediu Rupia indiana pentru perioada selectată este 0.0619 lei

Data Valoare INR (lei) Variatie (lei) Variatie (%)
16 Oct. 20170.0601+0.00030.5017 %
13 Oct. 20170.0598+0.00030.5042 %
12 Oct. 20170.059500 %
11 Oct. 20170.0595+0.00010.1684 %
10 Oct. 20170.0594-0.0002-0.3356 %
9 Oct. 20170.0596-0.0003-0.5008 %
6 Oct. 20170.059900 %
5 Oct. 20170.0599+0.00020.335 %
4 Oct. 20170.0597+0.00010.1678 %
3 Oct. 20170.0596-0.0002-0.3344 %
2 Oct. 20170.0598+0.00010.1675 %
29 Sep. 20170.0597+0.00010.1678 %
28 Sep. 20170.059600 %
27 Sep. 20170.059600 %
26 Sep. 20170.0596+0.00010.1681 %
25 Sep. 20170.0595+0.00030.5068 %
22 Sep. 20170.0592-0.0004-0.6711 %
21 Sep. 20170.0596+0.00010.1681 %
20 Sep. 20170.0595-0.0002-0.335 %
19 Sep. 20170.0597-0.0003-0.5 %
18 Sep. 20170.0600-0.0001-0.1664 %
15 Sep. 20170.0601-0.0002-0.3317 %
14 Sep. 20170.0603+0.00030.5 %
13 Sep. 20170.0600-0.0001-0.1664 %
12 Sep. 20170.0601+0.00020.3339 %
11 Sep. 20170.0599+0.00020.335 %
8 Sep. 20170.0597-0.0002-0.3339 %
7 Sep. 20170.0599-0.0002-0.3328 %
6 Sep. 20170.0601-0.0003-0.4967 %
5 Sep. 20170.0604+0.00020.3322 %
4 Sep. 20170.0602-0.0001-0.1658 %
1 Sep. 20170.0603-0.0001-0.1656 %
31 Aug. 20170.0604+0.00020.3322 %
30 Aug. 20170.0602+0.00050.8375 %
29 Aug. 20170.0597-0.0006-0.995 %
28 Aug. 20170.0603-0.0004-0.659 %
25 Aug. 20170.060700 %
24 Aug. 20170.0607-0.0001-0.1645 %
23 Aug. 20170.060800 %
22 Aug. 20170.0608-0.0001-0.1642 %
21 Aug. 20170.060900 %
18 Aug. 20170.060900 %
17 Aug. 20170.0609+0.00010.1645 %
16 Aug. 20170.0608+0.00030.4959 %
14 Aug. 20170.0605-0.0002-0.3295 %
11 Aug. 20170.0607-0.0004-0.6547 %
10 Aug. 20170.0611+0.00010.1639 %
9 Aug. 20170.0610+0.00040.6601 %
8 Aug. 20170.0606-0.0001-0.1647 %
7 Aug. 20170.0607+0.00040.6633 %
4 Aug. 20170.0603-0.0002-0.3306 %
3 Aug. 20170.0605+0.00020.3317 %
2 Aug. 20170.0603+0.00010.1661 %
1 Aug. 20170.0602-0.0004-0.6601 %
31 Iul. 20170.0606-0.0001-0.1647 %
28 Iul. 20170.060700 %
27 Iul. 20170.0607-0.0003-0.4918 %
26 Iul. 20170.0610+0.00020.3289 %
25 Iul. 20170.060800 %
24 Iul. 20170.0608-0.0002-0.3279 %
21 Iul. 20170.0610-0.0006-0.974 %
20 Iul. 20170.061600 %
19 Iul. 20170.0616+0.00020.3257 %
18 Iul. 20170.0614-0.0004-0.6472 %
17 Iul. 20170.0618-0.0002-0.3226 %
14 Iul. 20170.0620-0.0002-0.3215 %
13 Iul. 20170.0622+0.00030.4847 %
12 Iul. 20170.0619-0.0002-0.3221 %
11 Iul. 20170.062100 %
10 Iul. 20170.062100 %
7 Iul. 20170.0621-0.0002-0.321 %
6 Iul. 20170.0623-0.0002-0.32 %
5 Iul. 20170.0625+0.00020.321 %
4 Iul. 20170.0623+0.00050.8091 %
3 Iul. 20170.0618+0.00010.1621 %
30 Iun. 20170.061700 %
29 Iun. 20170.0617-0.0004-0.6441 %
28 Iun. 20170.0621-0.0007-1.1146 %
27 Iun. 20170.0628-0.0007-1.1024 %
26 Iun. 20170.0635+0.00010.1577 %
23 Iun. 20170.0634-0.0003-0.471 %
22 Iun. 20170.0637-0.0002-0.313 %
21 Iun. 20170.063900 %
20 Iun. 20170.0639+0.00030.4717 %
19 Iun. 20170.063600 %
16 Iun. 20170.0636-0.0002-0.3135 %
15 Iun. 20170.0638+0.00040.6309 %
14 Iun. 20170.0634+0.00020.3165 %
13 Iun. 20170.0632+0.00010.1585 %
12 Iun. 20170.0631-0.0004-0.6299 %
9 Iun. 20170.0635+0.00030.4747 %
8 Iun. 20170.0632+0.00020.3175 %
7 Iun. 20170.063000 %
6 Iun. 20170.0630-0.0001-0.1585 %
2 Iun. 20170.0631-0.0002-0.316 %
31 Mai 20170.063300 %
30 Mai 20170.063300 %
29 Mai 20170.0633+0.00030.4762 %
26 Mai 20170.0630+0.00020.3185 %
25 Mai 20170.062800 %
24 Mai 20170.0628+0.00030.48 %
23 Mai 20170.0625-0.0006-0.9509 %
22 Mai 20170.063100 %
19 Mai 20170.0631-0.0003-0.4732 %
18 Mai 20170.0634-0.0006-0.9375 %
17 Mai 20170.0640-0.0003-0.4666 %
16 Mai 20170.0643-0.0005-0.7716 %
15 Mai 20170.0648-0.0002-0.3077 %
12 Mai 20170.065000 %
11 Mai 20170.0650+0.00020.3086 %
10 Mai 20170.0648+0.00020.3096 %
9 Mai 20170.0646-0.0001-0.1546 %
8 Mai 20170.0647+0.00020.3101 %
5 Mai 20170.0645-0.0003-0.463 %
4 Mai 20170.0648-0.0002-0.3077 %
3 Mai 20170.0650+0.00010.1541 %
2 Mai 20170.0649+0.00040.6202 %
28 Apr. 20170.0645-0.0003-0.463 %
27 Apr. 20170.0648-0.0002-0.3077 %
26 Apr. 20170.0650+0.00030.4637 %
25 Apr. 20170.064700 %
24 Apr. 20170.0647-0.0010-1.5221 %
21 Apr. 20170.0657+0.00040.6126 %
20 Apr. 20170.0653-0.0001-0.1529 %
19 Apr. 20170.0654-0.0002-0.3049 %
18 Apr. 20170.0656-0.0005-0.7564 %
14 Apr. 20170.0661+0.00020.3035 %
13 Apr. 20170.0659

Ultimele știri Bank News