CONVERTOR RAPID

Foloseşte cursul bnr din 19.10.2017

EUR
RON
RON
RON
Afișează separator mii în rezultate ( , )

Citatul zilei

“The first step toward success is taken when you refuse to be a captive of the environment in which you first find yourself.”

   Distribuie   

Mark Caine

Curs Valutar Rupia indiana

Perioada între și

Extremele valutare înregistrate de cursul INR în perioada 16 aprilie 2017 - 19 octombrie 2017:
Cursul maxim Rupia indiana este 0.0657 lei înregistrat la data de 21 aprilie 2017
Cursul minim Rupia indiana este 0.0592 lei înregistrat la data de 22 septembrie 2017
Cursul valutar mediu Rupia indiana pentru perioada selectată este 0.0618 lei

Data Valoare INR (lei) Variatie (lei) Variatie (%)
19 Oct. 20170.0598-0.0001-0.1669 %
18 Oct. 20170.0599-0.0001-0.1667 %
17 Oct. 20170.0600-0.0001-0.1664 %
16 Oct. 20170.0601+0.00030.5017 %
13 Oct. 20170.0598+0.00030.5042 %
12 Oct. 20170.059500 %
11 Oct. 20170.0595+0.00010.1684 %
10 Oct. 20170.0594-0.0002-0.3356 %
9 Oct. 20170.0596-0.0003-0.5008 %
6 Oct. 20170.059900 %
5 Oct. 20170.0599+0.00020.335 %
4 Oct. 20170.0597+0.00010.1678 %
3 Oct. 20170.0596-0.0002-0.3344 %
2 Oct. 20170.0598+0.00010.1675 %
29 Sep. 20170.0597+0.00010.1678 %
28 Sep. 20170.059600 %
27 Sep. 20170.059600 %
26 Sep. 20170.0596+0.00010.1681 %
25 Sep. 20170.0595+0.00030.5068 %
22 Sep. 20170.0592-0.0004-0.6711 %
21 Sep. 20170.0596+0.00010.1681 %
20 Sep. 20170.0595-0.0002-0.335 %
19 Sep. 20170.0597-0.0003-0.5 %
18 Sep. 20170.0600-0.0001-0.1664 %
15 Sep. 20170.0601-0.0002-0.3317 %
14 Sep. 20170.0603+0.00030.5 %
13 Sep. 20170.0600-0.0001-0.1664 %
12 Sep. 20170.0601+0.00020.3339 %
11 Sep. 20170.0599+0.00020.335 %
8 Sep. 20170.0597-0.0002-0.3339 %
7 Sep. 20170.0599-0.0002-0.3328 %
6 Sep. 20170.0601-0.0003-0.4967 %
5 Sep. 20170.0604+0.00020.3322 %
4 Sep. 20170.0602-0.0001-0.1658 %
1 Sep. 20170.0603-0.0001-0.1656 %
31 Aug. 20170.0604+0.00020.3322 %
30 Aug. 20170.0602+0.00050.8375 %
29 Aug. 20170.0597-0.0006-0.995 %
28 Aug. 20170.0603-0.0004-0.659 %
25 Aug. 20170.060700 %
24 Aug. 20170.0607-0.0001-0.1645 %
23 Aug. 20170.060800 %
22 Aug. 20170.0608-0.0001-0.1642 %
21 Aug. 20170.060900 %
18 Aug. 20170.060900 %
17 Aug. 20170.0609+0.00010.1645 %
16 Aug. 20170.0608+0.00030.4959 %
14 Aug. 20170.0605-0.0002-0.3295 %
11 Aug. 20170.0607-0.0004-0.6547 %
10 Aug. 20170.0611+0.00010.1639 %
9 Aug. 20170.0610+0.00040.6601 %
8 Aug. 20170.0606-0.0001-0.1647 %
7 Aug. 20170.0607+0.00040.6633 %
4 Aug. 20170.0603-0.0002-0.3306 %
3 Aug. 20170.0605+0.00020.3317 %
2 Aug. 20170.0603+0.00010.1661 %
1 Aug. 20170.0602-0.0004-0.6601 %
31 Iul. 20170.0606-0.0001-0.1647 %
28 Iul. 20170.060700 %
27 Iul. 20170.0607-0.0003-0.4918 %
26 Iul. 20170.0610+0.00020.3289 %
25 Iul. 20170.060800 %
24 Iul. 20170.0608-0.0002-0.3279 %
21 Iul. 20170.0610-0.0006-0.974 %
20 Iul. 20170.061600 %
19 Iul. 20170.0616+0.00020.3257 %
18 Iul. 20170.0614-0.0004-0.6472 %
17 Iul. 20170.0618-0.0002-0.3226 %
14 Iul. 20170.0620-0.0002-0.3215 %
13 Iul. 20170.0622+0.00030.4847 %
12 Iul. 20170.0619-0.0002-0.3221 %
11 Iul. 20170.062100 %
10 Iul. 20170.062100 %
7 Iul. 20170.0621-0.0002-0.321 %
6 Iul. 20170.0623-0.0002-0.32 %
5 Iul. 20170.0625+0.00020.321 %
4 Iul. 20170.0623+0.00050.8091 %
3 Iul. 20170.0618+0.00010.1621 %
30 Iun. 20170.061700 %
29 Iun. 20170.0617-0.0004-0.6441 %
28 Iun. 20170.0621-0.0007-1.1146 %
27 Iun. 20170.0628-0.0007-1.1024 %
26 Iun. 20170.0635+0.00010.1577 %
23 Iun. 20170.0634-0.0003-0.471 %
22 Iun. 20170.0637-0.0002-0.313 %
21 Iun. 20170.063900 %
20 Iun. 20170.0639+0.00030.4717 %
19 Iun. 20170.063600 %
16 Iun. 20170.0636-0.0002-0.3135 %
15 Iun. 20170.0638+0.00040.6309 %
14 Iun. 20170.0634+0.00020.3165 %
13 Iun. 20170.0632+0.00010.1585 %
12 Iun. 20170.0631-0.0004-0.6299 %
9 Iun. 20170.0635+0.00030.4747 %
8 Iun. 20170.0632+0.00020.3175 %
7 Iun. 20170.063000 %
6 Iun. 20170.0630-0.0001-0.1585 %
2 Iun. 20170.0631-0.0002-0.316 %
31 Mai 20170.063300 %
30 Mai 20170.063300 %
29 Mai 20170.0633+0.00030.4762 %
26 Mai 20170.0630+0.00020.3185 %
25 Mai 20170.062800 %
24 Mai 20170.0628+0.00030.48 %
23 Mai 20170.0625-0.0006-0.9509 %
22 Mai 20170.063100 %
19 Mai 20170.0631-0.0003-0.4732 %
18 Mai 20170.0634-0.0006-0.9375 %
17 Mai 20170.0640-0.0003-0.4666 %
16 Mai 20170.0643-0.0005-0.7716 %
15 Mai 20170.0648-0.0002-0.3077 %
12 Mai 20170.065000 %
11 Mai 20170.0650+0.00020.3086 %
10 Mai 20170.0648+0.00020.3096 %
9 Mai 20170.0646-0.0001-0.1546 %
8 Mai 20170.0647+0.00020.3101 %
5 Mai 20170.0645-0.0003-0.463 %
4 Mai 20170.0648-0.0002-0.3077 %
3 Mai 20170.0650+0.00010.1541 %
2 Mai 20170.0649+0.00040.6202 %
28 Apr. 20170.0645-0.0003-0.463 %
27 Apr. 20170.0648-0.0002-0.3077 %
26 Apr. 20170.0650+0.00030.4637 %
25 Apr. 20170.064700 %
24 Apr. 20170.0647-0.0010-1.5221 %
21 Apr. 20170.0657+0.00040.6126 %
20 Apr. 20170.0653-0.0001-0.1529 %
19 Apr. 20170.0654-0.0002-0.3049 %
18 Apr. 20170.0656

Ultimele știri Bank News