CONVERTOR RAPID

Foloseşte cursul BNR din 23.01.2025

EUR
RON

CALCULATOR TVA

Foloseşte rezultatul din conversia valutară

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Ceea ce ne par a fi încercări amare sunt adesea binecuvântări deghizate.”

Oscar Wilde

Curs Valutar Rubla ruseasca

Perioada între și

Extremele valutare înregistrate de cursul RUB în perioada 21 iulie 2024 - 23 ianuarie 2025:
Cursul maxim Rubla ruseasca este 0.0538 lei înregistrat la data de 25 iulie 2024
Cursul minim Rubla ruseasca este 0.0429 lei înregistrat la data de 31 decembrie 2024
Cursul valutar mediu Rubla ruseasca pentru perioada selectată este 0.048 lei

Data Valoare RUB (lei) Variatie (lei) Variatie (%)
23 Ian. 20250.0482-0.0001-0.207 %
22 Ian. 20250.0483+0.00020.4158 %
21 Ian. 20250.0481+0.00071.4768 %
20 Ian. 20250.0474+0.00030.6369 %
17 Ian. 20250.047100 %
16 Ian. 20250.0471+0.00010.2128 %
15 Ian. 20250.0470-0.0002-0.4237 %
14 Ian. 20250.0472-0.0002-0.4219 %
13 Ian. 20250.0474-0.0001-0.2105 %
10 Ian. 20250.0475+0.00071.4957 %
9 Ian. 20250.0468+0.00071.5184 %
8 Ian. 20250.0461+0.00296.713 %
3 Ian. 20250.0432+0.00030.6993 %
31 Dec. 20240.0429-0.0006-1.3793 %
30 Dec. 20240.0435-0.0011-2.4664 %
27 Dec. 20240.0446-0.0034-7.0833 %
24 Dec. 20240.0480+0.00051.0526 %
23 Dec. 20240.0475+0.00112.3707 %
20 Dec. 20240.0464+0.00030.6508 %
19 Dec. 20240.0461+0.00010.2174 %
18 Dec. 20240.046000 %
17 Dec. 20240.0460+0.00040.8772 %
16 Dec. 20240.0456+0.00010.2198 %
13 Dec. 20240.0455+0.00040.8869 %
12 Dec. 20240.0451-0.0006-1.3129 %
11 Dec. 20240.0457-0.0012-2.5586 %
10 Dec. 20240.0469-0.0004-0.8457 %
9 Dec. 20240.0473+0.00010.2119 %
6 Dec. 20240.0472+0.00122.6087 %
5 Dec. 20240.0460+0.00091.9956 %
4 Dec. 20240.0451+0.00071.5766 %
3 Dec. 20240.0444-0.0001-0.2247 %
2 Dec. 20240.0445+0.00081.8307 %
29 Nov. 20240.0437+0.00071.6279 %
28 Nov. 20240.0430-0.0002-0.463 %
27 Nov. 20240.0432-0.0017-3.7862 %
26 Nov. 20240.0449-0.0007-1.5351 %
25 Nov. 20240.0456-0.0008-1.7241 %
22 Nov. 20240.0464-0.0004-0.8547 %
21 Nov. 20240.0468-0.0001-0.2132 %
20 Nov. 20240.0469-0.0003-0.6356 %
19 Nov. 20240.047200 %
18 Nov. 20240.0472-0.0001-0.2114 %
15 Nov. 20240.0473-0.0003-0.6303 %
14 Nov. 20240.047600 %
13 Nov. 20240.0476-0.0002-0.4184 %
12 Nov. 20240.0478+0.00030.6316 %
11 Nov. 20240.0475+0.00020.4228 %
8 Nov. 20240.0473+0.00010.2119 %
7 Nov. 20240.0472+0.00010.2123 %
6 Nov. 20240.0471+0.00051.073 %
5 Nov. 20240.0466+0.00051.0846 %
4 Nov. 20240.0461-0.0007-1.4957 %
1 Nov. 20240.0468-0.0002-0.4255 %
31 Oct. 20240.0470-0.0003-0.6342 %
30 Oct. 20240.0473-0.0004-0.8386 %
29 Oct. 20240.0477+0.00040.8457 %
28 Oct. 20240.0473-0.0004-0.8386 %
25 Oct. 20240.0477+0.00010.2101 %
24 Oct. 20240.047600 %
23 Oct. 20240.047600 %
22 Oct. 20240.047600 %
21 Oct. 20240.0476+0.00010.2105 %
18 Oct. 20240.0475+0.00051.0638 %
17 Oct. 20240.0470+0.00010.2132 %
16 Oct. 20240.046900 %
15 Oct. 20240.0469-0.0004-0.8457 %
14 Oct. 20240.0473-0.0001-0.211 %
11 Oct. 20240.0474+0.00071.4989 %
10 Oct. 20240.0467-0.0001-0.2137 %
9 Oct. 20240.0468-0.0002-0.4255 %
8 Oct. 20240.0470-0.0002-0.4237 %
7 Oct. 20240.0472-0.0003-0.6316 %
4 Oct. 20240.0475+0.00010.211 %
3 Oct. 20240.0474-0.0001-0.2105 %
2 Oct. 20240.0475-0.0004-0.8351 %
1 Oct. 20240.0479+0.00030.6303 %
30 Sept. 20240.0476-0.0005-1.0395 %
27 Sept. 20240.0481-0.0001-0.2075 %
26 Sept. 20240.0482+0.00010.2079 %
25 Sept. 20240.0481+0.00010.2083 %
24 Sept. 20240.0480-0.0002-0.4149 %
23 Sept. 20240.0482+0.00020.4167 %
20 Sept. 20240.0480+0.00010.2088 %
19 Sept. 20240.0479-0.0007-1.4403 %
18 Sept. 20240.0486-0.0003-0.6135 %
17 Sept. 20240.0489-0.0001-0.2041 %
16 Sept. 20240.0490-0.0003-0.6085 %
13 Sept. 20240.0493-0.0001-0.2024 %
12 Sept. 20240.0494+0.00020.4065 %
11 Sept. 20240.0492-0.0002-0.4049 %
10 Sept. 20240.0494-0.0002-0.4032 %
9 Sept. 20240.0496-0.0001-0.2012 %
6 Sept. 20240.0497+0.00020.404 %
5 Sept. 20240.0495-0.0011-2.1739 %
4 Sept. 20240.0506-0.0001-0.1972 %
3 Sept. 20240.0507+0.00061.1976 %
2 Sept. 20240.0501+0.00102.0367 %
30 Aug. 20240.0491+0.00010.2041 %
29 Aug. 20240.0490+0.00020.4098 %
28 Aug. 20240.0488+0.00010.2053 %
27 Aug. 20240.0487+0.00030.6198 %
26 Aug. 20240.0484-0.0005-1.0225 %
23 Aug. 20240.0489-0.0001-0.2041 %
22 Aug. 20240.0490+0.00030.616 %
21 Aug. 20240.0487-0.0004-0.8147 %
20 Aug. 20240.0491-0.0011-2.1912 %
19 Aug. 20240.0502-0.0008-1.5686 %
16 Aug. 20240.0510+0.00163.2389 %
14 Aug. 20240.0494+0.00040.8163 %
13 Aug. 20240.0490-0.0016-3.1621 %
12 Aug. 20240.0506-0.0011-2.1277 %
9 Aug. 20240.0517-0.0009-1.711 %
8 Aug. 20240.0526-0.0005-0.9416 %
7 Aug. 20240.0531-0.0005-0.9328 %
6 Aug. 20240.0536+0.00020.3745 %
5 Aug. 20240.0534-0.0001-0.1869 %
2 Aug. 20240.0535-0.0003-0.5576 %
1 Aug. 20240.0538+0.00040.7491 %
31 Iul. 20240.0534+0.00020.3759 %
30 Iul. 20240.0532+0.00030.5671 %
29 Iul. 20240.0529-0.0006-1.1215 %
26 Iul. 20240.0535-0.0003-0.5576 %
25 Iul. 20240.0538+0.00101.8939 %
24 Iul. 20240.0528+0.00040.7634 %
23 Iul. 20240.0524+0.00030.5758 %
22 Iul. 20240.0521

Ultimele știri Bank News