Citatul zilei
“Aim for success, not perfection. Never give up your right to be wrong, because then you will lose the ability to learn new things and move forward with your life. Remember that fear always lurks behind perfectionism.”
David M. Burns
Curs Valutar Rubla ruseasca
Extremele valutare înregistrate de cursul RUB în perioada 1 mai 2026 - 3 noiembrie 2026:
Cursul maxim Rubla ruseasca este 0.0637 lei înregistrat la data de 21 mai 2026
Cursul minim Rubla ruseasca este 0.0521 lei înregistrat la data de 4 septembrie 2026
Cursul valutar mediu Rubla ruseasca pentru perioada selectată este 0.0579 lei
Către graficul evoluției RUB/RON
| Data | Valoare RUB (lei) | Variație (lei) | Variație (%) |
|---|---|---|---|
| 3 Nov. 2026 | 0.0586 | -0.0003 | -0.51 % |
| 2 Nov. 2026 | 0.0589 | -0.0005 | -0.84 % |
| 30 Oct. 2026 | 0.0594 | -0.0001 | -0.17 % |
| 29 Oct. 2026 | 0.0595 | -0.0002 | -0.34 % |
| 28 Oct. 2026 | 0.0597 | +0.0002 | 0.34 % |
| 27 Oct. 2026 | 0.0595 | +0.0003 | 0.51 % |
| 26 Oct. 2026 | 0.0592 | 0 | 0 % |
| 23 Oct. 2026 | 0.0592 | +0.0004 | 0.68 % |
| 22 Oct. 2026 | 0.0588 | +0.0010 | 1.73 % |
| 21 Oct. 2026 | 0.0578 | +0.0006 | 1.05 % |
| 20 Oct. 2026 | 0.0572 | -0.0001 | -0.17 % |
| 19 Oct. 2026 | 0.0573 | +0.0006 | 1.06 % |
| 16 Oct. 2026 | 0.0567 | -0.0002 | -0.35 % |
| 15 Oct. 2026 | 0.0569 | +0.0001 | 0.18 % |
| 14 Oct. 2026 | 0.0568 | -0.0002 | -0.35 % |
| 13 Oct. 2026 | 0.0570 | +0.0003 | 0.53 % |
| 12 Oct. 2026 | 0.0567 | +0.0006 | 1.07 % |
| 9 Oct. 2026 | 0.0561 | +0.0002 | 0.36 % |
| 8 Oct. 2026 | 0.0559 | 0 | 0 % |
| 7 Oct. 2026 | 0.0559 | +0.0005 | 0.9 % |
| 6 Oct. 2026 | 0.0554 | -0.0007 | -1.25 % |
| 5 Oct. 2026 | 0.0561 | -0.0008 | -1.41 % |
| 2 Oct. 2026 | 0.0569 | +0.0007 | 1.25 % |
| 1 Oct. 2026 | 0.0562 | +0.0009 | 1.63 % |
| 30 Sept. 2026 | 0.0553 | +0.0001 | 0.18 % |
| 29 Sept. 2026 | 0.0552 | +0.0003 | 0.55 % |
| 28 Sept. 2026 | 0.0549 | +0.0001 | 0.18 % |
| 25 Sept. 2026 | 0.0548 | +0.0002 | 0.37 % |
| 24 Sept. 2026 | 0.0546 | -0.0003 | -0.55 % |
| 23 Sept. 2026 | 0.0549 | +0.0001 | 0.18 % |
| 22 Sept. 2026 | 0.0548 | +0.0004 | 0.74 % |
| 21 Sept. 2026 | 0.0544 | 0 | 0 % |
| 18 Sept. 2026 | 0.0544 | +0.0001 | 0.18 % |
| 17 Sept. 2026 | 0.0543 | 0 | 0 % |
| 16 Sept. 2026 | 0.0543 | 0 | 0 % |
| 15 Sept. 2026 | 0.0543 | +0.0002 | 0.37 % |
| 14 Sept. 2026 | 0.0541 | +0.0003 | 0.56 % |
| 11 Sept. 2026 | 0.0538 | +0.0001 | 0.19 % |
| 10 Sept. 2026 | 0.0537 | +0.0008 | 1.51 % |
| 9 Sept. 2026 | 0.0529 | +0.0006 | 1.15 % |
| 8 Sept. 2026 | 0.0523 | -0.0001 | -0.19 % |
| 7 Sept. 2026 | 0.0524 | +0.0003 | 0.58 % |
| 4 Sept. 2026 | 0.0521 | -0.0001 | -0.19 % |
| 3 Sept. 2026 | 0.0522 | -0.0001 | -0.19 % |
| 2 Sept. 2026 | 0.0523 | 0 | 0 % |
| 1 Sept. 2026 | 0.0523 | -0.0001 | -0.19 % |
| 31 Aug. 2026 | 0.0524 | -0.0004 | -0.76 % |
| 28 Aug. 2026 | 0.0528 | 0 | 0 % |
| 27 Aug. 2026 | 0.0528 | -0.0007 | -1.31 % |
| 26 Aug. 2026 | 0.0535 | +0.0002 | 0.38 % |
| 25 Aug. 2026 | 0.0533 | -0.0007 | -1.3 % |
| 24 Aug. 2026 | 0.0540 | -0.0002 | -0.37 % |
| 21 Aug. 2026 | 0.0542 | +0.0003 | 0.56 % |
| 20 Aug. 2026 | 0.0539 | +0.0009 | 1.7 % |
| 19 Aug. 2026 | 0.0530 | -0.0004 | -0.75 % |
| 18 Aug. 2026 | 0.0534 | +0.0003 | 0.56 % |
| 17 Aug. 2026 | 0.0531 | -0.0010 | -1.85 % |
| 14 Aug. 2026 | 0.0541 | -0.0003 | -0.55 % |
| 13 Aug. 2026 | 0.0544 | -0.0005 | -0.91 % |
| 12 Aug. 2026 | 0.0549 | -0.0003 | -0.54 % |
| 11 Aug. 2026 | 0.0552 | +0.0004 | 0.73 % |
| 10 Aug. 2026 | 0.0548 | -0.0007 | -1.26 % |
| 7 Aug. 2026 | 0.0555 | -0.0003 | -0.54 % |
| 6 Aug. 2026 | 0.0558 | -0.0003 | -0.53 % |
| 5 Aug. 2026 | 0.0561 | -0.0002 | -0.36 % |
| 4 Aug. 2026 | 0.0563 | -0.0008 | -1.4 % |
| 3 Aug. 2026 | 0.0571 | -0.0003 | -0.52 % |
| 31 Iul. 2026 | 0.0574 | +0.0001 | 0.17 % |
| 30 Iul. 2026 | 0.0573 | -0.0005 | -0.87 % |
| 29 Iul. 2026 | 0.0578 | -0.0008 | -1.37 % |
| 28 Iul. 2026 | 0.0586 | -0.0002 | -0.34 % |
| 27 Iul. 2026 | 0.0588 | -0.0001 | -0.17 % |
| 24 Iul. 2026 | 0.0589 | +0.0004 | 0.68 % |
| 23 Iul. 2026 | 0.0585 | 0 | 0 % |
| 22 Iul. 2026 | 0.0585 | +0.0001 | 0.17 % |
| 21 Iul. 2026 | 0.0584 | -0.0002 | -0.34 % |
| 20 Iul. 2026 | 0.0586 | +0.0001 | 0.17 % |
| 17 Iul. 2026 | 0.0585 | -0.0001 | -0.17 % |
| 16 Iul. 2026 | 0.0586 | 0 | 0 % |
| 15 Iul. 2026 | 0.0586 | -0.0009 | -1.51 % |
| 14 Iul. 2026 | 0.0595 | -0.0003 | -0.5 % |
| 13 Iul. 2026 | 0.0598 | 0 | 0 % |
| 10 Iul. 2026 | 0.0598 | -0.0006 | -0.99 % |
| 9 Iul. 2026 | 0.0604 | +0.0002 | 0.33 % |
| 8 Iul. 2026 | 0.0602 | +0.0002 | 0.33 % |
| 7 Iul. 2026 | 0.0600 | +0.0010 | 1.69 % |
| 6 Iul. 2026 | 0.0590 | -0.0002 | -0.34 % |
| 3 Iul. 2026 | 0.0592 | +0.0004 | 0.68 % |
| 2 Iul. 2026 | 0.0588 | -0.0003 | -0.51 % |
| 1 Iul. 2026 | 0.0591 | +0.0001 | 0.17 % |
| 30 Iun. 2026 | 0.0590 | -0.0002 | -0.34 % |
| 29 Iun. 2026 | 0.0592 | -0.0002 | -0.34 % |
| 26 Iun. 2026 | 0.0594 | -0.0019 | -3.1 % |
| 25 Iun. 2026 | 0.0613 | -0.0005 | -0.81 % |
| 24 Iun. 2026 | 0.0618 | +0.0003 | 0.49 % |
| 23 Iun. 2026 | 0.0615 | -0.0006 | -0.97 % |
| 22 Iun. 2026 | 0.0621 | -0.0001 | -0.16 % |
| 19 Iun. 2026 | 0.0622 | 0 | 0 % |
| 18 Iun. 2026 | 0.0622 | +0.0002 | 0.32 % |
| 17 Iun. 2026 | 0.0620 | -0.0005 | -0.8 % |
| 16 Iun. 2026 | 0.0625 | +0.0005 | 0.81 % |
| 15 Iun. 2026 | 0.0620 | -0.0005 | -0.8 % |
| 12 Iun. 2026 | 0.0625 | -0.0007 | -1.11 % |
| 11 Iun. 2026 | 0.0632 | +0.0003 | 0.48 % |
| 10 Iun. 2026 | 0.0629 | -0.0004 | -0.63 % |
| 9 Iun. 2026 | 0.0633 | +0.0010 | 1.61 % |
| 8 Iun. 2026 | 0.0623 | +0.0008 | 1.3 % |
| 5 Iun. 2026 | 0.0615 | +0.0006 | 0.99 % |
| 4 Iun. 2026 | 0.0609 | -0.0010 | -1.62 % |
| 3 Iun. 2026 | 0.0619 | -0.0003 | -0.48 % |
| 2 Iun. 2026 | 0.0622 | -0.0013 | -2.05 % |
| 29 Mai 2026 | 0.0635 | -0.0001 | -0.16 % |
| 28 Mai 2026 | 0.0636 | +0.0003 | 0.47 % |
| 27 Mai 2026 | 0.0633 | +0.0006 | 0.96 % |
| 26 Mai 2026 | 0.0627 | -0.0005 | -0.79 % |
| 25 Mai 2026 | 0.0632 | -0.0002 | -0.32 % |
| 22 Mai 2026 | 0.0634 | -0.0003 | -0.47 % |
| 21 Mai 2026 | 0.0637 | +0.0002 | 0.31 % |
| 20 Mai 2026 | 0.0635 | +0.0002 | 0.32 % |
| 19 Mai 2026 | 0.0633 | +0.0014 | 2.26 % |
| 18 Mai 2026 | 0.0619 | +0.0007 | 1.14 % |
| 15 Mai 2026 | 0.0612 | +0.0005 | 0.82 % |
| 14 Mai 2026 | 0.0607 | -0.0001 | -0.16 % |
| 13 Mai 2026 | 0.0608 | +0.0007 | 1.16 % |
| 12 Mai 2026 | 0.0601 | +0.0002 | 0.33 % |
| 11 Mai 2026 | 0.0599 | 0 | 0 % |
| 8 Mai 2026 | 0.0599 | +0.0001 | 0.17 % |
| 7 Mai 2026 | 0.0598 | +0.0002 | 0.34 % |
| 6 Mai 2026 | 0.0596 | +0.0004 | 0.68 % |
| 5 Mai 2026 | 0.0592 | +0.0004 | 0.68 % |
| 4 Mai 2026 | 0.0588 |
