Citatul zilei
“Failure I can live with. Not trying is what I can't handle.”
Sanya Richards-Ross, Medalie de aur, Atletism
Curs Valutar Rubla ruseasca
Extremele valutare înregistrate de cursul RUB în perioada 28 martie 2022 - 30 septembrie 2022:
Cursul maxim Rubla ruseasca este 0.0907 lei înregistrat la data de 29 iunie 2022
Cursul minim Rubla ruseasca este 0.0461 lei înregistrat la data de 28 martie 2022
Cursul valutar mediu Rubla ruseasca pentru perioada selectată este 0.0756 lei
| Data | Valoare RUB (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 30 Sept. 2022 | 0.0863 | -0.0019 | -2.1542 % |
| 29 Sept. 2022 | 0.0882 | +0.0003 | 0.3413 % |
| 28 Sept. 2022 | 0.0879 | +0.0004 | 0.4571 % |
| 27 Sept. 2022 | 0.0875 | -0.0005 | -0.5682 % |
| 26 Sept. 2022 | 0.0880 | +0.0018 | 2.0882 % |
| 23 Sept. 2022 | 0.0862 | +0.0034 | 4.1063 % |
| 22 Sept. 2022 | 0.0828 | +0.0013 | 1.5951 % |
| 21 Sept. 2022 | 0.0815 | -0.0005 | -0.6098 % |
| 20 Sept. 2022 | 0.0820 | +0.0003 | 0.3672 % |
| 19 Sept. 2022 | 0.0817 | -0.0002 | -0.2442 % |
| 16 Sept. 2022 | 0.0819 | -0.0001 | -0.122 % |
| 15 Sept. 2022 | 0.0820 | -0.0004 | -0.4854 % |
| 14 Sept. 2022 | 0.0824 | +0.0016 | 1.9802 % |
| 13 Sept. 2022 | 0.0808 | +0.0013 | 1.6352 % |
| 12 Sept. 2022 | 0.0795 | -0.0005 | -0.625 % |
| 9 Sept. 2022 | 0.0800 | -0.0001 | -0.1248 % |
| 8 Sept. 2022 | 0.0801 | -0.0002 | -0.2491 % |
| 7 Sept. 2022 | 0.0803 | +0.0012 | 1.5171 % |
| 6 Sept. 2022 | 0.0791 | +0.0006 | 0.7643 % |
| 5 Sept. 2022 | 0.0785 | -0.0010 | -1.2579 % |
| 2 Sept. 2022 | 0.0795 | -0.0003 | -0.3759 % |
| 1 Sept. 2022 | 0.0798 | -0.0002 | -0.25 % |
| 31 Aug. 2022 | 0.0800 | +0.0003 | 0.3764 % |
| 30 Aug. 2022 | 0.0797 | -0.0005 | -0.6234 % |
| 29 Aug. 2022 | 0.0802 | -0.0004 | -0.4963 % |
| 26 Aug. 2022 | 0.0806 | -0.0005 | -0.6165 % |
| 25 Aug. 2022 | 0.0811 | -0.0004 | -0.4908 % |
| 24 Aug. 2022 | 0.0815 | -0.0002 | -0.2448 % |
| 23 Aug. 2022 | 0.0817 | +0.0002 | 0.2454 % |
| 22 Aug. 2022 | 0.0815 | +0.0002 | 0.246 % |
| 19 Aug. 2022 | 0.0813 | +0.0015 | 1.8797 % |
| 18 Aug. 2022 | 0.0798 | +0.0003 | 0.3774 % |
| 17 Aug. 2022 | 0.0795 | +0.0012 | 1.5326 % |
| 16 Aug. 2022 | 0.0783 | +0.0009 | 1.1628 % |
| 12 Aug. 2022 | 0.0774 | -0.0007 | -0.8963 % |
| 11 Aug. 2022 | 0.0781 | -0.0012 | -1.5132 % |
| 10 Aug. 2022 | 0.0793 | +0.0006 | 0.7624 % |
| 9 Aug. 2022 | 0.0787 | -0.0009 | -1.1307 % |
| 8 Aug. 2022 | 0.0796 | +0.0002 | 0.2519 % |
| 5 Aug. 2022 | 0.0794 | +0.0001 | 0.1261 % |
| 4 Aug. 2022 | 0.0793 | -0.0005 | -0.6266 % |
| 3 Aug. 2022 | 0.0798 | +0.0006 | 0.7576 % |
| 2 Aug. 2022 | 0.0792 | +0.0032 | 4.2105 % |
| 1 Aug. 2022 | 0.0760 | -0.0018 | -2.3136 % |
| 29 Iul. 2022 | 0.0778 | -0.0017 | -2.1384 % |
| 28 Iul. 2022 | 0.0795 | -0.0004 | -0.5006 % |
| 27 Iul. 2022 | 0.0799 | -0.0025 | -3.034 % |
| 26 Iul. 2022 | 0.0824 | +0.0002 | 0.2433 % |
| 25 Iul. 2022 | 0.0822 | -0.0015 | -1.7921 % |
| 22 Iul. 2022 | 0.0837 | +0.0007 | 0.8434 % |
| 21 Iul. 2022 | 0.0830 | -0.0043 | -4.9255 % |
| 20 Iul. 2022 | 0.0873 | +0.0010 | 1.1587 % |
| 19 Iul. 2022 | 0.0863 | +0.0017 | 2.0095 % |
| 18 Iul. 2022 | 0.0846 | +0.0012 | 1.4388 % |
| 15 Iul. 2022 | 0.0834 | +0.0006 | 0.7246 % |
| 14 Iul. 2022 | 0.0828 | -0.0005 | -0.6002 % |
| 13 Iul. 2022 | 0.0833 | +0.0019 | 2.3342 % |
| 12 Iul. 2022 | 0.0814 | +0.0035 | 4.4929 % |
| 11 Iul. 2022 | 0.0779 | +0.0003 | 0.3866 % |
| 8 Iul. 2022 | 0.0776 | +0.0021 | 2.7815 % |
| 7 Iul. 2022 | 0.0755 | +0.0002 | 0.2656 % |
| 6 Iul. 2022 | 0.0753 | -0.0029 | -3.7084 % |
| 5 Iul. 2022 | 0.0782 | -0.0064 | -7.565 % |
| 4 Iul. 2022 | 0.0846 | -0.0022 | -2.5346 % |
| 1 Iul. 2022 | 0.0868 | -0.0002 | -0.2299 % |
| 30 Iun. 2022 | 0.0870 | -0.0037 | -4.0794 % |
| 29 Iun. 2022 | 0.0907 | +0.0039 | 4.4931 % |
| 28 Iun. 2022 | 0.0868 | 0 | 0 % |
| 27 Iun. 2022 | 0.0868 | -0.0005 | -0.5727 % |
| 24 Iun. 2022 | 0.0873 | -0.0002 | -0.2286 % |
| 23 Iun. 2022 | 0.0875 | -0.0010 | -1.1299 % |
| 22 Iun. 2022 | 0.0885 | +0.0031 | 3.63 % |
| 21 Iun. 2022 | 0.0854 | +0.0017 | 2.0311 % |
| 20 Iun. 2022 | 0.0837 | +0.0006 | 0.722 % |
| 17 Iun. 2022 | 0.0831 | -0.0004 | -0.479 % |
| 16 Iun. 2022 | 0.0835 | +0.0008 | 0.9674 % |
| 15 Iun. 2022 | 0.0827 | +0.0009 | 1.1002 % |
| 14 Iun. 2022 | 0.0818 | +0.0015 | 1.868 % |
| 10 Iun. 2022 | 0.0803 | +0.0006 | 0.7528 % |
| 9 Iun. 2022 | 0.0797 | +0.0037 | 4.8684 % |
| 8 Iun. 2022 | 0.0760 | +0.0003 | 0.3963 % |
| 7 Iun. 2022 | 0.0757 | +0.0005 | 0.6649 % |
| 6 Iun. 2022 | 0.0752 | +0.0018 | 2.4523 % |
| 3 Iun. 2022 | 0.0734 | -0.0007 | -0.9447 % |
| 2 Iun. 2022 | 0.0741 | +0.0012 | 1.6461 % |
| 31 Mai 2022 | 0.0729 | +0.0009 | 1.25 % |
| 30 Mai 2022 | 0.0720 | +0.0030 | 4.3478 % |
| 27 Mai 2022 | 0.0690 | -0.0051 | -6.8826 % |
| 26 Mai 2022 | 0.0741 | -0.0068 | -8.4054 % |
| 25 Mai 2022 | 0.0809 | -0.0012 | -1.4616 % |
| 24 Mai 2022 | 0.0821 | +0.0025 | 3.1407 % |
| 23 Mai 2022 | 0.0796 | +0.0020 | 2.5773 % |
| 20 Mai 2022 | 0.0776 | +0.0020 | 2.6455 % |
| 19 Mai 2022 | 0.0756 | +0.0031 | 4.2759 % |
| 18 Mai 2022 | 0.0725 | -0.0008 | -1.0914 % |
| 17 Mai 2022 | 0.0733 | -0.0005 | -0.6775 % |
| 16 Mai 2022 | 0.0738 | -0.0006 | -0.8065 % |
| 13 Mai 2022 | 0.0744 | +0.0018 | 2.4793 % |
| 12 Mai 2022 | 0.0726 | +0.0039 | 5.6769 % |
| 11 Mai 2022 | 0.0687 | +0.0009 | 1.3274 % |
| 10 Mai 2022 | 0.0678 | +0.0009 | 1.3453 % |
| 9 Mai 2022 | 0.0669 | -0.0037 | -5.2408 % |
| 6 Mai 2022 | 0.0706 | -0.0006 | -0.8427 % |
| 5 Mai 2022 | 0.0712 | +0.0008 | 1.1364 % |
| 4 Mai 2022 | 0.0704 | +0.0033 | 4.918 % |
| 3 Mai 2022 | 0.0671 | +0.0010 | 1.5129 % |
| 2 Mai 2022 | 0.0661 | +0.0004 | 0.6088 % |
| 29 Apr. 2022 | 0.0657 | +0.0012 | 1.8605 % |
| 28 Apr. 2022 | 0.0645 | +0.0016 | 2.5437 % |
| 27 Apr. 2022 | 0.0629 | +0.0006 | 0.9631 % |
| 26 Apr. 2022 | 0.0623 | +0.0053 | 9.2982 % |
| 21 Apr. 2022 | 0.0570 | +0.0009 | 1.6043 % |
| 20 Apr. 2022 | 0.0561 | -0.0014 | -2.4348 % |
| 19 Apr. 2022 | 0.0575 | +0.0009 | 1.5901 % |
| 18 Apr. 2022 | 0.0566 | +0.0003 | 0.5329 % |
| 15 Apr. 2022 | 0.0563 | +0.0016 | 2.925 % |
| 14 Apr. 2022 | 0.0547 | -0.0005 | -0.9058 % |
| 13 Apr. 2022 | 0.0552 | +0.0008 | 1.4706 % |
| 12 Apr. 2022 | 0.0544 | -0.0014 | -2.509 % |
| 11 Apr. 2022 | 0.0558 | -0.0016 | -2.7875 % |
| 8 Apr. 2022 | 0.0574 | 0 | 0 % |
| 7 Apr. 2022 | 0.0574 | +0.0035 | 6.4935 % |
| 6 Apr. 2022 | 0.0539 | +0.0002 | 0.3724 % |
| 5 Apr. 2022 | 0.0537 | +0.0007 | 1.3208 % |
| 4 Apr. 2022 | 0.0530 | -0.0011 | -2.0333 % |
| 1 Apr. 2022 | 0.0541 | -0.0005 | -0.9158 % |
| 31 Mart. 2022 | 0.0546 | +0.0020 | 3.8023 % |
| 30 Mart. 2022 | 0.0526 | +0.0025 | 4.99 % |
| 29 Mart. 2022 | 0.0501 | +0.0040 | 8.6768 % |
| 28 Mart. 2022 | 0.0461 |
