Citatul zilei
“Diferența dintre o persoană de succes și celelalte nu este lipsa puterii, nici lipsa cunoștințelor, ci mai degrabă lipsa voinței. ”
Vince Lombardi
Curs Valutar Rubla ruseasca
Extremele valutare înregistrate de cursul RUB în perioada 16 octombrie 2017 - 20 aprilie 2018:
Cursul maxim Rubla ruseasca este 0.0684 lei înregistrat la data de 30 octombrie 2017
Cursul minim Rubla ruseasca este 0.0587 lei înregistrat la data de 11 aprilie 2018
Cursul valutar mediu Rubla ruseasca pentru perioada selectată este 0.0664 lei
| Data | Valoare RUB (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 20 Apr. 2018 | 0.0617 | +0.0001 | 0.1623 % |
| 19 Apr. 2018 | 0.0616 | +0.0006 | 0.9836 % |
| 18 Apr. 2018 | 0.0610 | -0.0001 | -0.1637 % |
| 17 Apr. 2018 | 0.0611 | +0.0002 | 0.3284 % |
| 16 Apr. 2018 | 0.0609 | -0.0005 | -0.8143 % |
| 13 Apr. 2018 | 0.0614 | +0.0005 | 0.821 % |
| 12 Apr. 2018 | 0.0609 | +0.0022 | 3.7479 % |
| 11 Apr. 2018 | 0.0587 | -0.0018 | -2.9752 % |
| 10 Apr. 2018 | 0.0605 | -0.0055 | -8.3333 % |
| 5 Apr. 2018 | 0.0660 | +0.0005 | 0.7634 % |
| 4 Apr. 2018 | 0.0655 | -0.0003 | -0.4559 % |
| 3 Apr. 2018 | 0.0658 | 0 | 0 % |
| 2 Apr. 2018 | 0.0658 | 0 | 0 % |
| 30 Mar. 2018 | 0.0658 | +0.0003 | 0.458 % |
| 29 Mar. 2018 | 0.0655 | +0.0002 | 0.3063 % |
| 28 Mar. 2018 | 0.0653 | -0.0002 | -0.3053 % |
| 27 Mar. 2018 | 0.0655 | -0.0005 | -0.7576 % |
| 26 Mar. 2018 | 0.0660 | -0.0002 | -0.3021 % |
| 23 Mar. 2018 | 0.0662 | -0.0003 | -0.4511 % |
| 22 Mar. 2018 | 0.0665 | +0.0004 | 0.6051 % |
| 21 Mar. 2018 | 0.0661 | +0.0006 | 0.916 % |
| 20 Mar. 2018 | 0.0655 | -0.0003 | -0.4559 % |
| 19 Mar. 2018 | 0.0658 | +0.0001 | 0.1522 % |
| 16 Mar. 2018 | 0.0657 | -0.0003 | -0.4545 % |
| 15 Mar. 2018 | 0.0660 | -0.0003 | -0.4525 % |
| 14 Mar. 2018 | 0.0663 | -0.0001 | -0.1506 % |
| 13 Mar. 2018 | 0.0664 | -0.0002 | -0.3003 % |
| 12 Mar. 2018 | 0.0666 | +0.0001 | 0.1504 % |
| 9 Mar. 2018 | 0.0665 | +0.0004 | 0.6051 % |
| 8 Mar. 2018 | 0.0661 | +0.0002 | 0.3035 % |
| 7 Mar. 2018 | 0.0659 | -0.0010 | -1.4948 % |
| 6 Mar. 2018 | 0.0669 | +0.0005 | 0.753 % |
| 5 Mar. 2018 | 0.0664 | -0.0004 | -0.5988 % |
| 2 Mar. 2018 | 0.0668 | -0.0005 | -0.7429 % |
| 1 Mar. 2018 | 0.0673 | -0.0005 | -0.7375 % |
| 28 Feb. 2018 | 0.0678 | +0.0002 | 0.2959 % |
| 27 Feb. 2018 | 0.0676 | +0.0001 | 0.1481 % |
| 26 Feb. 2018 | 0.0675 | +0.0004 | 0.5961 % |
| 23 Feb. 2018 | 0.0671 | +0.0004 | 0.5997 % |
| 22 Feb. 2018 | 0.0667 | -0.0001 | -0.1497 % |
| 21 Feb. 2018 | 0.0668 | +0.0002 | 0.3003 % |
| 20 Feb. 2018 | 0.0666 | 0 | 0 % |
| 19 Feb. 2018 | 0.0666 | +0.0004 | 0.6042 % |
| 16 Feb. 2018 | 0.0662 | +0.0004 | 0.6079 % |
| 15 Feb. 2018 | 0.0658 | +0.0001 | 0.1522 % |
| 14 Feb. 2018 | 0.0657 | +0.0003 | 0.4587 % |
| 13 Feb. 2018 | 0.0654 | -0.0001 | -0.1527 % |
| 12 Feb. 2018 | 0.0655 | 0 | 0 % |
| 9 Feb. 2018 | 0.0655 | -0.0002 | -0.3044 % |
| 8 Feb. 2018 | 0.0657 | -0.0002 | -0.3035 % |
| 7 Feb. 2018 | 0.0659 | +0.0004 | 0.6107 % |
| 6 Feb. 2018 | 0.0655 | -0.0002 | -0.3044 % |
| 5 Feb. 2018 | 0.0657 | -0.0005 | -0.7553 % |
| 2 Feb. 2018 | 0.0662 | -0.0004 | -0.6006 % |
| 1 Feb. 2018 | 0.0666 | 0 | 0 % |
| 31 Ian. 2018 | 0.0666 | -0.0003 | -0.4484 % |
| 30 Ian. 2018 | 0.0669 | +0.0003 | 0.4505 % |
| 29 Ian. 2018 | 0.0666 | -0.0005 | -0.7452 % |
| 26 Ian. 2018 | 0.0671 | -0.0003 | -0.4451 % |
| 25 Ian. 2018 | 0.0674 | 0 | 0 % |
| 23 Ian. 2018 | 0.0674 | +0.0001 | 0.1486 % |
| 22 Ian. 2018 | 0.0673 | +0.0002 | 0.2981 % |
| 19 Ian. 2018 | 0.0671 | 0 | 0 % |
| 18 Ian. 2018 | 0.0671 | -0.0001 | -0.1488 % |
| 17 Ian. 2018 | 0.0672 | -0.0004 | -0.5917 % |
| 16 Ian. 2018 | 0.0676 | +0.0008 | 1.1976 % |
| 15 Ian. 2018 | 0.0668 | -0.0008 | -1.1834 % |
| 12 Ian. 2018 | 0.0676 | -0.0005 | -0.7342 % |
| 11 Ian. 2018 | 0.0681 | +0.0003 | 0.4425 % |
| 10 Ian. 2018 | 0.0678 | -0.0006 | -0.8772 % |
| 9 Ian. 2018 | 0.0684 | +0.0007 | 1.034 % |
| 8 Ian. 2018 | 0.0677 | +0.0002 | 0.2963 % |
| 5 Ian. 2018 | 0.0675 | +0.0003 | 0.4464 % |
| 4 Ian. 2018 | 0.0672 | -0.0001 | -0.1486 % |
| 3 Ian. 2018 | 0.0673 | -0.0001 | -0.1484 % |
| 29 Dec. 2017 | 0.0674 | -0.0004 | -0.59 % |
| 28 Dec. 2017 | 0.0678 | +0.0002 | 0.2959 % |
| 27 Dec. 2017 | 0.0676 | +0.0004 | 0.5952 % |
| 22 Dec. 2017 | 0.0672 | +0.0004 | 0.5988 % |
| 21 Dec. 2017 | 0.0668 | +0.0002 | 0.3003 % |
| 20 Dec. 2017 | 0.0666 | -0.0002 | -0.2994 % |
| 19 Dec. 2017 | 0.0668 | -0.0001 | -0.1495 % |
| 18 Dec. 2017 | 0.0669 | +0.0002 | 0.2999 % |
| 15 Dec. 2017 | 0.0667 | -0.0001 | -0.1497 % |
| 14 Dec. 2017 | 0.0668 | +0.0001 | 0.1499 % |
| 13 Dec. 2017 | 0.0667 | -0.0002 | -0.299 % |
| 12 Dec. 2017 | 0.0669 | +0.0006 | 0.905 % |
| 11 Dec. 2017 | 0.0663 | -0.0002 | -0.3008 % |
| 8 Dec. 2017 | 0.0665 | 0 | 0 % |
| 7 Dec. 2017 | 0.0665 | +0.0002 | 0.3017 % |
| 6 Dec. 2017 | 0.0663 | -0.0003 | -0.4505 % |
| 5 Dec. 2017 | 0.0666 | +0.0002 | 0.3012 % |
| 4 Dec. 2017 | 0.0664 | -0.0008 | -1.1905 % |
| 29 Noi. 2017 | 0.0672 | +0.0002 | 0.2985 % |
| 28 Noi. 2017 | 0.0670 | 0 | 0 % |
| 27 Noi. 2017 | 0.0670 | -0.0001 | -0.149 % |
| 24 Noi. 2017 | 0.0671 | -0.0002 | -0.2972 % |
| 23 Noi. 2017 | 0.0673 | +0.0001 | 0.1488 % |
| 22 Noi. 2017 | 0.0672 | +0.0005 | 0.7496 % |
| 21 Noi. 2017 | 0.0667 | +0.0002 | 0.3008 % |
| 20 Noi. 2017 | 0.0665 | +0.0005 | 0.7576 % |
| 17 Noi. 2017 | 0.0660 | +0.0002 | 0.304 % |
| 16 Noi. 2017 | 0.0658 | +0.0009 | 1.3867 % |
| 15 Noi. 2017 | 0.0649 | -0.0016 | -2.406 % |
| 14 Noi. 2017 | 0.0665 | -0.0007 | -1.0417 % |
| 13 Noi. 2017 | 0.0672 | +0.0001 | 0.149 % |
| 10 Noi. 2017 | 0.0671 | -0.0001 | -0.1488 % |
| 9 Noi. 2017 | 0.0672 | +0.0002 | 0.2985 % |
| 8 Noi. 2017 | 0.0670 | -0.0006 | -0.8876 % |
| 7 Noi. 2017 | 0.0676 | +0.0005 | 0.7452 % |
| 6 Noi. 2017 | 0.0671 | -0.0002 | -0.2972 % |
| 3 Noi. 2017 | 0.0673 | -0.0006 | -0.8837 % |
| 2 Noi. 2017 | 0.0679 | 0 | 0 % |
| 1 Noi. 2017 | 0.0679 | +0.0002 | 0.2954 % |
| 31 Oct. 2017 | 0.0677 | -0.0007 | -1.0234 % |
| 30 Oct. 2017 | 0.0684 | +0.0004 | 0.5882 % |
| 27 Oct. 2017 | 0.0680 | +0.0005 | 0.7407 % |
| 26 Oct. 2017 | 0.0675 | -0.0004 | -0.5891 % |
| 25 Oct. 2017 | 0.0679 | -0.0001 | -0.1471 % |
| 24 Oct. 2017 | 0.0680 | -0.0001 | -0.1468 % |
| 23 Oct. 2017 | 0.0681 | +0.0005 | 0.7396 % |
| 20 Oct. 2017 | 0.0676 | 0 | 0 % |
| 19 Oct. 2017 | 0.0676 | -0.0004 | -0.5882 % |
| 18 Oct. 2017 | 0.0680 | +0.0001 | 0.1473 % |
| 17 Oct. 2017 | 0.0679 | -0.0001 | -0.1471 % |
| 16 Oct. 2017 | 0.0680 |
