Citatul zilei
“Aim for success, not perfection. Never give up your right to be wrong, because then you will lose the ability to learn new things and move forward with your life. Remember that fear always lurks behind perfectionism.”
David M. Burns
Curs Valutar Rubla ruseasca
Extremele valutare înregistrate de cursul RUB în perioada 1 martie 2025 - 4 septembrie 2025:
Cursul maxim Rubla ruseasca este 0.0571 lei înregistrat la data de 29 mai 2025
Cursul minim Rubla ruseasca este 0.0515 lei înregistrat la data de 7 martie 2025
Cursul valutar mediu Rubla ruseasca pentru perioada selectată este 0.0546 lei
Data | Valoare RUB (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
4 Sept. 2025 | 0.0536 | -0.0003 | -0.5566 % |
3 Sept. 2025 | 0.0539 | -0.0002 | -0.3697 % |
2 Sept. 2025 | 0.0541 | +0.0005 | 0.9328 % |
1 Sept. 2025 | 0.0536 | -0.0003 | -0.5566 % |
29 Aug. 2025 | 0.0539 | -0.0003 | -0.5535 % |
28 Aug. 2025 | 0.0542 | -0.0002 | -0.3676 % |
27 Aug. 2025 | 0.0544 | +0.0004 | 0.7407 % |
26 Aug. 2025 | 0.0540 | +0.0004 | 0.7463 % |
25 Aug. 2025 | 0.0536 | -0.0004 | -0.7407 % |
22 Aug. 2025 | 0.0540 | +0.0001 | 0.1855 % |
21 Aug. 2025 | 0.0539 | -0.0002 | -0.3697 % |
20 Aug. 2025 | 0.0541 | +0.0004 | 0.7449 % |
19 Aug. 2025 | 0.0537 | -0.0001 | -0.1859 % |
18 Aug. 2025 | 0.0538 | -0.0005 | -0.9208 % |
14 Aug. 2025 | 0.0543 | +0.0001 | 0.1845 % |
13 Aug. 2025 | 0.0542 | -0.0006 | -1.0949 % |
12 Aug. 2025 | 0.0548 | +0.0002 | 0.3663 % |
11 Aug. 2025 | 0.0546 | -0.0002 | -0.365 % |
8 Aug. 2025 | 0.0548 | 0 | 0 % |
7 Aug. 2025 | 0.0548 | +0.0003 | 0.5505 % |
6 Aug. 2025 | 0.0545 | -0.0004 | -0.7286 % |
5 Aug. 2025 | 0.0549 | 0 | 0 % |
4 Aug. 2025 | 0.0549 | 0 | 0 % |
1 Aug. 2025 | 0.0549 | -0.0006 | -1.0811 % |
31 Iul. 2025 | 0.0555 | +0.0020 | 3.7383 % |
30 Iul. 2025 | 0.0535 | +0.0003 | 0.5639 % |
29 Iul. 2025 | 0.0532 | -0.0011 | -2.0258 % |
28 Iul. 2025 | 0.0543 | -0.0001 | -0.1838 % |
25 Iul. 2025 | 0.0544 | +0.0001 | 0.1842 % |
24 Iul. 2025 | 0.0543 | -0.0007 | -1.2727 % |
23 Iul. 2025 | 0.0550 | -0.0004 | -0.722 % |
22 Iul. 2025 | 0.0554 | -0.0003 | -0.5386 % |
21 Iul. 2025 | 0.0557 | 0 | 0 % |
18 Iul. 2025 | 0.0557 | -0.0001 | -0.1792 % |
17 Iul. 2025 | 0.0558 | 0 | 0 % |
16 Iul. 2025 | 0.0558 | 0 | 0 % |
15 Iul. 2025 | 0.0558 | +0.0004 | 0.722 % |
14 Iul. 2025 | 0.0554 | -0.0005 | -0.8945 % |
11 Iul. 2025 | 0.0559 | +0.0003 | 0.5396 % |
10 Iul. 2025 | 0.0556 | +0.0002 | 0.361 % |
9 Iul. 2025 | 0.0554 | +0.0002 | 0.3623 % |
8 Iul. 2025 | 0.0552 | +0.0004 | 0.7299 % |
7 Iul. 2025 | 0.0548 | +0.0004 | 0.7353 % |
4 Iul. 2025 | 0.0544 | -0.0001 | -0.1835 % |
3 Iul. 2025 | 0.0545 | -0.0001 | -0.1832 % |
2 Iul. 2025 | 0.0546 | -0.0001 | -0.1828 % |
1 Iul. 2025 | 0.0547 | -0.0005 | -0.9058 % |
30 Iun. 2025 | 0.0552 | 0 | 0 % |
27 Iun. 2025 | 0.0552 | 0 | 0 % |
26 Iun. 2025 | 0.0552 | -0.0004 | -0.7194 % |
25 Iun. 2025 | 0.0556 | +0.0004 | 0.7246 % |
24 Iun. 2025 | 0.0552 | -0.0008 | -1.4286 % |
23 Iun. 2025 | 0.0560 | 0 | 0 % |
20 Iun. 2025 | 0.0560 | +0.0002 | 0.3584 % |
19 Iun. 2025 | 0.0558 | +0.0001 | 0.1795 % |
18 Iun. 2025 | 0.0557 | +0.0003 | 0.5415 % |
17 Iun. 2025 | 0.0554 | +0.0002 | 0.3623 % |
16 Iun. 2025 | 0.0552 | +0.0002 | 0.3636 % |
13 Iun. 2025 | 0.0550 | +0.0007 | 1.2891 % |
12 Iun. 2025 | 0.0543 | -0.0016 | -2.8623 % |
11 Iun. 2025 | 0.0559 | -0.0002 | -0.3565 % |
10 Iun. 2025 | 0.0561 | +0.0004 | 0.7181 % |
6 Iun. 2025 | 0.0557 | -0.0002 | -0.3578 % |
5 Iun. 2025 | 0.0559 | -0.0006 | -1.0619 % |
4 Iun. 2025 | 0.0565 | +0.0002 | 0.3552 % |
3 Iun. 2025 | 0.0563 | +0.0002 | 0.3565 % |
2 Iun. 2025 | 0.0561 | -0.0007 | -1.2324 % |
30 Mai 2025 | 0.0568 | -0.0003 | -0.5254 % |
29 Mai 2025 | 0.0571 | +0.0011 | 1.9643 % |
28 Mai 2025 | 0.0560 | +0.0002 | 0.3584 % |
27 Mai 2025 | 0.0558 | 0 | 0 % |
26 Mai 2025 | 0.0558 | -0.0002 | -0.3571 % |
23 Mai 2025 | 0.0560 | -0.0003 | -0.5329 % |
22 Mai 2025 | 0.0563 | +0.0005 | 0.8961 % |
21 Mai 2025 | 0.0558 | -0.0004 | -0.7117 % |
20 Mai 2025 | 0.0562 | +0.0007 | 1.2613 % |
19 Mai 2025 | 0.0555 | -0.0009 | -1.5957 % |
16 Mai 2025 | 0.0564 | -0.0002 | -0.3534 % |
15 Mai 2025 | 0.0566 | +0.0002 | 0.3546 % |
14 Mai 2025 | 0.0564 | -0.0005 | -0.8787 % |
13 Mai 2025 | 0.0569 | +0.0003 | 0.53 % |
12 Mai 2025 | 0.0566 | +0.0023 | 4.2357 % |
9 Mai 2025 | 0.0543 | -0.0009 | -1.6304 % |
8 Mai 2025 | 0.0552 | -0.0004 | -0.7194 % |
7 Mai 2025 | 0.0556 | +0.0006 | 1.0909 % |
6 Mai 2025 | 0.0550 | +0.0015 | 2.8037 % |
5 Mai 2025 | 0.0535 | +0.0003 | 0.5639 % |
2 Mai 2025 | 0.0532 | -0.0004 | -0.7463 % |
30 Apr. 2025 | 0.0536 | +0.0001 | 0.1869 % |
29 Apr. 2025 | 0.0535 | +0.0003 | 0.5639 % |
28 Apr. 2025 | 0.0532 | +0.0002 | 0.3774 % |
25 Apr. 2025 | 0.0530 | +0.0005 | 0.9524 % |
24 Apr. 2025 | 0.0525 | -0.0002 | -0.3795 % |
23 Apr. 2025 | 0.0527 | -0.0005 | -0.9398 % |
22 Apr. 2025 | 0.0532 | +0.0001 | 0.1883 % |
17 Apr. 2025 | 0.0531 | +0.0001 | 0.1887 % |
16 Apr. 2025 | 0.0530 | -0.0006 | -1.1194 % |
15 Apr. 2025 | 0.0536 | +0.0007 | 1.3233 % |
14 Apr. 2025 | 0.0529 | +0.0012 | 2.3211 % |
11 Apr. 2025 | 0.0517 | -0.0012 | -2.2684 % |
10 Apr. 2025 | 0.0529 | +0.0005 | 0.9542 % |
9 Apr. 2025 | 0.0524 | -0.0009 | -1.6886 % |
8 Apr. 2025 | 0.0533 | +0.0003 | 0.566 % |
7 Apr. 2025 | 0.0530 | -0.0006 | -1.1194 % |
4 Apr. 2025 | 0.0536 | +0.0001 | 0.1869 % |
3 Apr. 2025 | 0.0535 | -0.0011 | -2.0147 % |
2 Apr. 2025 | 0.0546 | +0.0003 | 0.5525 % |
1 Apr. 2025 | 0.0543 | +0.0005 | 0.9294 % |
31 Mart. 2025 | 0.0538 | -0.0012 | -2.1818 % |
28 Mart. 2025 | 0.0550 | +0.0001 | 0.1821 % |
27 Mart. 2025 | 0.0549 | +0.0002 | 0.3656 % |
26 Mart. 2025 | 0.0547 | +0.0003 | 0.5515 % |
25 Mart. 2025 | 0.0544 | -0.0002 | -0.3663 % |
24 Mart. 2025 | 0.0546 | +0.0003 | 0.5525 % |
21 Mart. 2025 | 0.0543 | +0.0002 | 0.3697 % |
20 Mart. 2025 | 0.0541 | -0.0006 | -1.0969 % |
19 Mart. 2025 | 0.0547 | -0.0011 | -1.9713 % |
18 Mart. 2025 | 0.0558 | +0.0016 | 2.952 % |
17 Mart. 2025 | 0.0542 | +0.0009 | 1.6886 % |
14 Mart. 2025 | 0.0533 | +0.0002 | 0.3766 % |
13 Mart. 2025 | 0.0531 | +0.0004 | 0.759 % |
12 Mart. 2025 | 0.0527 | -0.0006 | -1.1257 % |
11 Mart. 2025 | 0.0533 | +0.0013 | 2.5 % |
10 Mart. 2025 | 0.0520 | +0.0005 | 0.9709 % |
7 Mart. 2025 | 0.0515 | -0.0001 | -0.1938 % |
6 Mart. 2025 | 0.0516 | -0.0003 | -0.578 % |
5 Mart. 2025 | 0.0519 | -0.0011 | -2.0755 % |
4 Mart. 2025 | 0.0530 | -0.0003 | -0.5629 % |
3 Mart. 2025 | 0.0533 |