Citatul zilei
“Mergi înainte şi e foarte probabil că vei găsi ceva, atunci când te aştepţi mai puțin. Până acum nimeni nu a găsit ceva așteptând.”
Charles F. Kettering
Curs Valutar Rubla ruseasca
Extremele valutare înregistrate de cursul RUB în perioada 28 iulie 2022 - 30 ianuarie 2023:
Cursul maxim Rubla ruseasca este 0.0882 lei înregistrat la data de 29 septembrie 2022
Cursul minim Rubla ruseasca este 0.0635 lei înregistrat la data de 22 decembrie 2022
Cursul valutar mediu Rubla ruseasca pentru perioada selectată este 0.0767 lei
Data | Valoare RUB (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
30 Ian. 2023 | 0.0646 | -0.0002 | -0.3086 % |
27 Ian. 2023 | 0.0648 | -0.0001 | -0.1541 % |
26 Ian. 2023 | 0.0649 | -0.0004 | -0.6126 % |
25 Ian. 2023 | 0.0653 | -0.0004 | -0.6088 % |
23 Ian. 2023 | 0.0657 | -0.0005 | -0.7553 % |
20 Ian. 2023 | 0.0662 | 0 | 0 % |
19 Ian. 2023 | 0.0662 | 0 | 0 % |
18 Ian. 2023 | 0.0662 | -0.0002 | -0.3012 % |
17 Ian. 2023 | 0.0664 | -0.0004 | -0.5988 % |
16 Ian. 2023 | 0.0668 | -0.0009 | -1.3294 % |
13 Ian. 2023 | 0.0677 | +0.0001 | 0.1479 % |
12 Ian. 2023 | 0.0676 | +0.0010 | 1.5015 % |
11 Ian. 2023 | 0.0666 | +0.0006 | 0.9091 % |
10 Ian. 2023 | 0.0660 | -0.0002 | -0.3021 % |
9 Ian. 2023 | 0.0662 | +0.0009 | 1.3783 % |
6 Ian. 2023 | 0.0653 | +0.0008 | 1.2403 % |
5 Ian. 2023 | 0.0645 | -0.0006 | -0.9217 % |
4 Ian. 2023 | 0.0651 | +0.0010 | 1.5601 % |
3 Ian. 2023 | 0.0641 | +0.0004 | 0.6279 % |
30 Dec. 2022 | 0.0637 | -0.0006 | -0.9331 % |
29 Dec. 2022 | 0.0643 | -0.0006 | -0.9245 % |
28 Dec. 2022 | 0.0649 | -0.0008 | -1.2177 % |
27 Dec. 2022 | 0.0657 | -0.0013 | -1.9403 % |
23 Dec. 2022 | 0.0670 | +0.0035 | 5.5118 % |
22 Dec. 2022 | 0.0635 | -0.0016 | -2.4578 % |
21 Dec. 2022 | 0.0651 | -0.0017 | -2.5449 % |
20 Dec. 2022 | 0.0668 | -0.0028 | -4.023 % |
19 Dec. 2022 | 0.0696 | -0.0018 | -2.521 % |
16 Dec. 2022 | 0.0714 | -0.0005 | -0.6954 % |
15 Dec. 2022 | 0.0719 | -0.0010 | -1.3717 % |
14 Dec. 2022 | 0.0729 | -0.0013 | -1.752 % |
13 Dec. 2022 | 0.0742 | -0.0003 | -0.4027 % |
12 Dec. 2022 | 0.0745 | 0 | 0 % |
9 Dec. 2022 | 0.0745 | -0.0001 | -0.134 % |
8 Dec. 2022 | 0.0746 | +0.0005 | 0.6748 % |
7 Dec. 2022 | 0.0741 | +0.0001 | 0.1351 % |
6 Dec. 2022 | 0.0740 | -0.0010 | -1.3333 % |
5 Dec. 2022 | 0.0750 | -0.0005 | -0.6623 % |
2 Dec. 2022 | 0.0755 | -0.0021 | -2.7062 % |
29 Nov. 2022 | 0.0776 | +0.0003 | 0.3881 % |
28 Nov. 2022 | 0.0773 | -0.0007 | -0.8974 % |
25 Nov. 2022 | 0.0780 | -0.0002 | -0.2558 % |
24 Nov. 2022 | 0.0782 | -0.0008 | -1.0127 % |
23 Nov. 2022 | 0.0790 | 0 | 0 % |
22 Nov. 2022 | 0.0790 | -0.0005 | -0.6289 % |
21 Nov. 2022 | 0.0795 | +0.0006 | 0.7605 % |
18 Nov. 2022 | 0.0789 | 0 | 0 % |
17 Nov. 2022 | 0.0789 | +0.0010 | 1.2837 % |
16 Nov. 2022 | 0.0779 | +0.0001 | 0.1285 % |
15 Nov. 2022 | 0.0778 | -0.0007 | -0.8917 % |
14 Nov. 2022 | 0.0785 | -0.0004 | -0.507 % |
11 Nov. 2022 | 0.0789 | -0.0012 | -1.4981 % |
10 Nov. 2022 | 0.0801 | +0.0001 | 0.125 % |
9 Nov. 2022 | 0.0800 | -0.0001 | -0.1248 % |
8 Nov. 2022 | 0.0801 | +0.0004 | 0.5019 % |
7 Nov. 2022 | 0.0797 | -0.0006 | -0.7472 % |
4 Nov. 2022 | 0.0803 | -0.0002 | -0.2484 % |
3 Nov. 2022 | 0.0805 | +0.0002 | 0.2491 % |
2 Nov. 2022 | 0.0803 | -0.0002 | -0.2484 % |
1 Nov. 2022 | 0.0805 | +0.0005 | 0.625 % |
31 Oct. 2022 | 0.0800 | +0.0001 | 0.1252 % |
28 Oct. 2022 | 0.0799 | +0.0004 | 0.5031 % |
27 Oct. 2022 | 0.0795 | +0.0005 | 0.6329 % |
26 Oct. 2022 | 0.0790 | -0.0016 | -1.9851 % |
25 Oct. 2022 | 0.0806 | -0.0008 | -0.9828 % |
24 Oct. 2022 | 0.0814 | -0.0006 | -0.7317 % |
21 Oct. 2022 | 0.0820 | +0.0002 | 0.2445 % |
20 Oct. 2022 | 0.0818 | +0.0006 | 0.7389 % |
19 Oct. 2022 | 0.0812 | -0.0001 | -0.123 % |
18 Oct. 2022 | 0.0813 | -0.0003 | -0.3676 % |
17 Oct. 2022 | 0.0816 | +0.0015 | 1.8727 % |
14 Oct. 2022 | 0.0801 | +0.0006 | 0.7547 % |
13 Oct. 2022 | 0.0795 | +0.0006 | 0.7605 % |
12 Oct. 2022 | 0.0789 | -0.0001 | -0.1266 % |
11 Oct. 2022 | 0.0790 | -0.0020 | -2.4691 % |
10 Oct. 2022 | 0.0810 | -0.0005 | -0.6135 % |
7 Oct. 2022 | 0.0815 | -0.0005 | -0.6098 % |
6 Oct. 2022 | 0.0820 | -0.0021 | -2.497 % |
5 Oct. 2022 | 0.0841 | -0.0007 | -0.8255 % |
4 Oct. 2022 | 0.0848 | -0.0019 | -2.1915 % |
3 Oct. 2022 | 0.0867 | +0.0004 | 0.4635 % |
30 Sept. 2022 | 0.0863 | -0.0019 | -2.1542 % |
29 Sept. 2022 | 0.0882 | +0.0003 | 0.3413 % |
28 Sept. 2022 | 0.0879 | +0.0004 | 0.4571 % |
27 Sept. 2022 | 0.0875 | -0.0005 | -0.5682 % |
26 Sept. 2022 | 0.0880 | +0.0018 | 2.0882 % |
23 Sept. 2022 | 0.0862 | +0.0034 | 4.1063 % |
22 Sept. 2022 | 0.0828 | +0.0013 | 1.5951 % |
21 Sept. 2022 | 0.0815 | -0.0005 | -0.6098 % |
20 Sept. 2022 | 0.0820 | +0.0003 | 0.3672 % |
19 Sept. 2022 | 0.0817 | -0.0002 | -0.2442 % |
16 Sept. 2022 | 0.0819 | -0.0001 | -0.122 % |
15 Sept. 2022 | 0.0820 | -0.0004 | -0.4854 % |
14 Sept. 2022 | 0.0824 | +0.0016 | 1.9802 % |
13 Sept. 2022 | 0.0808 | +0.0013 | 1.6352 % |
12 Sept. 2022 | 0.0795 | -0.0005 | -0.625 % |
9 Sept. 2022 | 0.0800 | -0.0001 | -0.1248 % |
8 Sept. 2022 | 0.0801 | -0.0002 | -0.2491 % |
7 Sept. 2022 | 0.0803 | +0.0012 | 1.5171 % |
6 Sept. 2022 | 0.0791 | +0.0006 | 0.7643 % |
5 Sept. 2022 | 0.0785 | -0.0010 | -1.2579 % |
2 Sept. 2022 | 0.0795 | -0.0003 | -0.3759 % |
1 Sept. 2022 | 0.0798 | -0.0002 | -0.25 % |
31 Aug. 2022 | 0.0800 | +0.0003 | 0.3764 % |
30 Aug. 2022 | 0.0797 | -0.0005 | -0.6234 % |
29 Aug. 2022 | 0.0802 | -0.0004 | -0.4963 % |
26 Aug. 2022 | 0.0806 | -0.0005 | -0.6165 % |
25 Aug. 2022 | 0.0811 | -0.0004 | -0.4908 % |
24 Aug. 2022 | 0.0815 | -0.0002 | -0.2448 % |
23 Aug. 2022 | 0.0817 | +0.0002 | 0.2454 % |
22 Aug. 2022 | 0.0815 | +0.0002 | 0.246 % |
19 Aug. 2022 | 0.0813 | +0.0015 | 1.8797 % |
18 Aug. 2022 | 0.0798 | +0.0003 | 0.3774 % |
17 Aug. 2022 | 0.0795 | +0.0012 | 1.5326 % |
16 Aug. 2022 | 0.0783 | +0.0009 | 1.1628 % |
12 Aug. 2022 | 0.0774 | -0.0007 | -0.8963 % |
11 Aug. 2022 | 0.0781 | -0.0012 | -1.5132 % |
10 Aug. 2022 | 0.0793 | +0.0006 | 0.7624 % |
9 Aug. 2022 | 0.0787 | -0.0009 | -1.1307 % |
8 Aug. 2022 | 0.0796 | +0.0002 | 0.2519 % |
5 Aug. 2022 | 0.0794 | +0.0001 | 0.1261 % |
4 Aug. 2022 | 0.0793 | -0.0005 | -0.6266 % |
3 Aug. 2022 | 0.0798 | +0.0006 | 0.7576 % |
2 Aug. 2022 | 0.0792 | +0.0032 | 4.2105 % |
1 Aug. 2022 | 0.0760 | -0.0018 | -2.3136 % |
29 Iul. 2022 | 0.0778 | -0.0017 | -2.1384 % |
28 Iul. 2022 | 0.0795 |