CONVERTOR RAPID

Foloseşte cursul bnr din 16.10.2017

EUR
RON
RON
RON
Afișează separator mii în rezultate ( , )

Citatul zilei

“Life’s real failure is when you do not realize how close you were to success when you gave up.”

   Distribuie   

Unknown

Curs Valutar Rubla ruseasca

Perioada între și

Extremele valutare înregistrate de cursul RUB în perioada 13 aprilie 2017 - 16 octombrie 2017:
Cursul maxim Rubla ruseasca este 0.0758 lei înregistrat la data de 14 aprilie 2017
Cursul minim Rubla ruseasca este 0.0635 lei înregistrat la data de 2 august 2017
Cursul valutar mediu Rubla ruseasca pentru perioada selectată este 0.0686 lei

Data Valoare RUB (lei) Variatie (lei) Variatie (%)
16 Oct. 20170.0680+0.00071.0401 %
13 Oct. 20170.0673+0.00010.1488 %
12 Oct. 20170.0672+0.00010.149 %
11 Oct. 20170.0671+0.00020.299 %
10 Oct. 20170.0669+0.00010.1497 %
9 Oct. 20170.0668-0.0009-1.3294 %
6 Oct. 20170.067700 %
5 Oct. 20170.0677+0.00030.4451 %
4 Oct. 20170.0674+0.00010.1486 %
3 Oct. 20170.0673-0.0003-0.4438 %
2 Oct. 20170.0676+0.00010.1481 %
29 Sep. 20170.0675+0.00030.4464 %
28 Sep. 20170.0672-0.0001-0.1486 %
27 Sep. 20170.0673-0.0003-0.4438 %
26 Sep. 20170.0676+0.00010.1481 %
25 Sep. 20170.0675+0.00091.3514 %
22 Sep. 20170.0666+0.00010.1504 %
21 Sep. 20170.0665+0.00040.6051 %
20 Sep. 20170.0661+0.00010.1515 %
19 Sep. 20170.0660-0.0008-1.1976 %
18 Sep. 20170.066800 %
15 Sep. 20170.0668-0.0003-0.4471 %
14 Sep. 20170.0671+0.00071.0542 %
13 Sep. 20170.0664-0.0005-0.7474 %
12 Sep. 20170.0669-0.0001-0.1493 %
11 Sep. 20170.0670+0.00020.2994 %
8 Sep. 20170.0668-0.0004-0.5952 %
7 Sep. 20170.0672+0.00010.149 %
6 Sep. 20170.0671+0.00030.4491 %
5 Sep. 20170.0668+0.00010.1499 %
4 Sep. 20170.0667+0.00010.1502 %
1 Sep. 20170.0666+0.00050.7564 %
31 Aug. 20170.0661+0.00060.916 %
30 Aug. 20170.0655+0.00060.9245 %
29 Aug. 20170.0649-0.0010-1.5175 %
28 Aug. 20170.0659+0.00020.3044 %
25 Aug. 20170.0657-0.0001-0.152 %
24 Aug. 20170.0658-0.0001-0.1517 %
23 Aug. 20170.0659-0.0001-0.1515 %
22 Aug. 20170.0660-0.0001-0.1513 %
21 Aug. 20170.0661+0.00040.6088 %
18 Aug. 20170.0657-0.0002-0.3035 %
17 Aug. 20170.0659+0.00050.7645 %
16 Aug. 20170.0654+0.00060.9259 %
14 Aug. 20170.0648+0.00010.1546 %
11 Aug. 20170.0647-0.0006-0.9188 %
10 Aug. 20170.0653+0.00040.6163 %
9 Aug. 20170.0649+0.00050.7764 %
8 Aug. 20170.0644+0.00010.1555 %
7 Aug. 20170.0643+0.00071.1006 %
4 Aug. 20170.0636-0.0001-0.157 %
3 Aug. 20170.0637+0.00020.315 %
2 Aug. 20170.0635-0.0008-1.2442 %
1 Aug. 20170.0643-0.0005-0.7716 %
31 Iul. 20170.0648-0.0006-0.9174 %
28 Iul. 20170.0654-0.0002-0.3049 %
27 Iul. 20170.0656+0.00010.1527 %
26 Iul. 20170.0655+0.00020.3063 %
25 Iul. 20170.0653-0.0001-0.1529 %
24 Iul. 20170.0654-0.0013-1.949 %
21 Iul. 20170.0667-0.0004-0.5961 %
20 Iul. 20170.0671+0.00010.1493 %
19 Iul. 20170.0670+0.00020.2994 %
18 Iul. 20170.0668-0.0003-0.4471 %
17 Iul. 20170.0671+0.00010.1493 %
14 Iul. 20170.0670+0.00020.2994 %
13 Iul. 20170.0668+0.00101.5198 %
12 Iul. 20170.0658-0.0002-0.303 %
11 Iul. 20170.0660-0.0004-0.6024 %
10 Iul. 20170.0664-0.0001-0.1504 %
7 Iul. 20170.0665-0.0005-0.7463 %
6 Iul. 20170.0670-0.0006-0.8876 %
5 Iul. 20170.0676-0.0005-0.7342 %
4 Iul. 20170.0681+0.00050.7396 %
3 Iul. 20170.0676+0.00040.5952 %
30 Iun. 20170.0672-0.0004-0.5917 %
29 Iun. 20170.0676+0.00010.1481 %
28 Iun. 20170.0675-0.0013-1.8895 %
27 Iun. 20170.0688-0.0005-0.7215 %
26 Iun. 20170.0693+0.00060.8734 %
23 Iun. 20170.0687+0.00010.1458 %
22 Iun. 20170.0686-0.0005-0.7236 %
21 Iun. 20170.0691-0.0008-1.1445 %
20 Iun. 20170.0699-0.0007-0.9915 %
19 Iun. 20170.0706-0.0004-0.5634 %
16 Iun. 20170.0710-0.0005-0.6993 %
15 Iun. 20170.071500 %
14 Iun. 20170.0715-0.0001-0.1397 %
13 Iun. 20170.0716+0.00040.5618 %
12 Iun. 20170.0712-0.0004-0.5587 %
9 Iun. 20170.0716+0.00020.2801 %
8 Iun. 20170.0714-0.0001-0.1399 %
7 Iun. 20170.071500 %
6 Iun. 20170.0715-0.0002-0.2789 %
2 Iun. 20170.0717-0.0003-0.4167 %
31 Mai 20170.0720-0.0004-0.5525 %
30 Mai 20170.0724+0.00010.1383 %
29 Mai 20170.0723+0.00050.6964 %
26 Mai 20170.0718-0.0002-0.2778 %
25 Mai 20170.0720-0.0002-0.277 %
24 Mai 20170.0722+0.00060.838 %
23 Mai 20170.0716-0.0003-0.4172 %
22 Mai 20170.0719+0.00030.419 %
19 Mai 20170.0716+0.00060.8451 %
18 Mai 20170.0710-0.0013-1.7981 %
17 Mai 20170.0723-0.0006-0.823 %
16 Mai 20170.0729-0.0008-1.0855 %
15 Mai 20170.0737+0.00070.9589 %
12 Mai 20170.0730-0.0003-0.4093 %
11 Mai 20170.0733+0.00121.6644 %
10 Mai 20170.0721+0.00070.9804 %
9 Mai 20170.0714+0.00010.1403 %
8 Mai 20170.0713+0.00020.2813 %
5 Mai 20170.0711-0.0010-1.387 %
4 Mai 20170.0721-0.0008-1.0974 %
3 Mai 20170.0729-0.0001-0.137 %
2 Mai 20170.0730+0.00030.4127 %
28 Apr. 20170.0727-0.0005-0.6831 %
27 Apr. 20170.0732-0.0005-0.6784 %
26 Apr. 20170.0737-0.0005-0.6739 %
25 Apr. 20170.0742-0.0006-0.8021 %
24 Apr. 20170.0748-0.0006-0.7958 %
21 Apr. 20170.0754+0.00050.6676 %
20 Apr. 20170.0749-0.0004-0.5312 %
19 Apr. 20170.0753-0.0002-0.2649 %
18 Apr. 20170.0755-0.0003-0.3958 %
14 Apr. 20170.0758+0.00081.0667 %
13 Apr. 20170.0750

Ultimele știri Bank News