Curs Valutar Rubla ruseasca
Extremele valutare înregistrate de cursul RUB în perioada 27 mai 2023 - 29 noiembrie 2023:
Cursul maxim Rubla ruseasca este 0.0578 lei înregistrat la data de 29 mai 2023
Cursul minim Rubla ruseasca este 0.0445 lei înregistrat la data de 14 august 2023
Cursul valutar mediu Rubla ruseasca pentru perioada selectată este 0.0499 lei
Data | Valoare RUB (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
29 Nov. 2023 | 0.0510 | -0.0001 | -0.1957 % |
28 Nov. 2023 | 0.0511 | +0.0001 | 0.1961 % |
27 Nov. 2023 | 0.0510 | -0.0002 | -0.3906 % |
24 Nov. 2023 | 0.0512 | -0.0003 | -0.5825 % |
23 Nov. 2023 | 0.0515 | -0.0002 | -0.3868 % |
22 Nov. 2023 | 0.0517 | +0.0002 | 0.3883 % |
21 Nov. 2023 | 0.0515 | +0.0002 | 0.3899 % |
20 Nov. 2023 | 0.0513 | -0.0001 | -0.1946 % |
17 Nov. 2023 | 0.0514 | -0.0001 | -0.1942 % |
16 Nov. 2023 | 0.0515 | 0 | 0 % |
15 Nov. 2023 | 0.0515 | +0.0007 | 1.378 % |
14 Nov. 2023 | 0.0508 | +0.0004 | 0.7937 % |
13 Nov. 2023 | 0.0504 | -0.0001 | -0.198 % |
10 Nov. 2023 | 0.0505 | +0.0001 | 0.1984 % |
9 Nov. 2023 | 0.0504 | -0.0002 | -0.3953 % |
8 Nov. 2023 | 0.0506 | +0.0003 | 0.5964 % |
7 Nov. 2023 | 0.0503 | +0.0003 | 0.6 % |
6 Nov. 2023 | 0.0500 | -0.0001 | -0.1996 % |
3 Nov. 2023 | 0.0501 | +0.0001 | 0.2 % |
2 Nov. 2023 | 0.0500 | -0.0007 | -1.3807 % |
1 Nov. 2023 | 0.0507 | +0.0002 | 0.396 % |
31 Oct. 2023 | 0.0505 | +0.0002 | 0.3976 % |
30 Oct. 2023 | 0.0503 | 0 | 0 % |
27 Oct. 2023 | 0.0503 | 0 | 0 % |
26 Oct. 2023 | 0.0503 | 0 | 0 % |
25 Oct. 2023 | 0.0503 | +0.0006 | 1.2072 % |
24 Oct. 2023 | 0.0497 | +0.0001 | 0.2016 % |
23 Oct. 2023 | 0.0496 | +0.0007 | 1.4315 % |
20 Oct. 2023 | 0.0489 | +0.0005 | 1.0331 % |
19 Oct. 2023 | 0.0484 | +0.0001 | 0.207 % |
18 Oct. 2023 | 0.0483 | 0 | 0 % |
17 Oct. 2023 | 0.0483 | -0.0001 | -0.2066 % |
16 Oct. 2023 | 0.0484 | -0.0001 | -0.2062 % |
13 Oct. 2023 | 0.0485 | +0.0003 | 0.6224 % |
12 Oct. 2023 | 0.0482 | +0.0014 | 2.9915 % |
11 Oct. 2023 | 0.0468 | -0.0003 | -0.6369 % |
10 Oct. 2023 | 0.0471 | +0.0003 | 0.641 % |
9 Oct. 2023 | 0.0468 | 0 | 0 % |
6 Oct. 2023 | 0.0468 | -0.0005 | -1.0571 % |
5 Oct. 2023 | 0.0473 | -0.0003 | -0.6303 % |
4 Oct. 2023 | 0.0476 | 0 | 0 % |
3 Oct. 2023 | 0.0476 | -0.0003 | -0.6263 % |
2 Oct. 2023 | 0.0479 | -0.0002 | -0.4158 % |
29 Sept. 2023 | 0.0481 | -0.0005 | -1.0288 % |
28 Sept. 2023 | 0.0486 | -0.0002 | -0.4098 % |
27 Sept. 2023 | 0.0488 | +0.0002 | 0.4115 % |
26 Sept. 2023 | 0.0486 | +0.0001 | 0.2062 % |
25 Sept. 2023 | 0.0485 | 0 | 0 % |
22 Sept. 2023 | 0.0485 | -0.0001 | -0.2058 % |
21 Sept. 2023 | 0.0486 | +0.0005 | 1.0395 % |
20 Sept. 2023 | 0.0481 | -0.0003 | -0.6198 % |
19 Sept. 2023 | 0.0484 | +0.0001 | 0.207 % |
18 Sept. 2023 | 0.0483 | 0 | 0 % |
15 Sept. 2023 | 0.0483 | +0.0002 | 0.4158 % |
14 Sept. 2023 | 0.0481 | -0.0001 | -0.2075 % |
13 Sept. 2023 | 0.0482 | -0.0006 | -1.2295 % |
12 Sept. 2023 | 0.0488 | +0.0007 | 1.4553 % |
11 Sept. 2023 | 0.0481 | +0.0006 | 1.2632 % |
8 Sept. 2023 | 0.0475 | +0.0004 | 0.8493 % |
7 Sept. 2023 | 0.0471 | -0.0001 | -0.2119 % |
6 Sept. 2023 | 0.0472 | 0 | 0 % |
5 Sept. 2023 | 0.0472 | -0.0002 | -0.4219 % |
4 Sept. 2023 | 0.0474 | +0.0001 | 0.2114 % |
1 Sept. 2023 | 0.0473 | +0.0002 | 0.4246 % |
31 Aug. 2023 | 0.0471 | -0.0003 | -0.6329 % |
30 Aug. 2023 | 0.0474 | -0.0004 | -0.8368 % |
29 Aug. 2023 | 0.0478 | 0 | 0 % |
28 Aug. 2023 | 0.0478 | -0.0004 | -0.8299 % |
25 Aug. 2023 | 0.0482 | 0 | 0 % |
24 Aug. 2023 | 0.0482 | -0.0001 | -0.207 % |
23 Aug. 2023 | 0.0483 | +0.0003 | 0.625 % |
22 Aug. 2023 | 0.0480 | +0.0002 | 0.4184 % |
21 Aug. 2023 | 0.0478 | -0.0008 | -1.6461 % |
18 Aug. 2023 | 0.0486 | -0.0003 | -0.6135 % |
17 Aug. 2023 | 0.0489 | +0.0024 | 5.1613 % |
16 Aug. 2023 | 0.0465 | +0.0020 | 4.4944 % |
14 Aug. 2023 | 0.0445 | -0.0012 | -2.6258 % |
11 Aug. 2023 | 0.0457 | -0.0004 | -0.8677 % |
10 Aug. 2023 | 0.0461 | -0.0003 | -0.6466 % |
9 Aug. 2023 | 0.0464 | -0.0006 | -1.2766 % |
8 Aug. 2023 | 0.0470 | +0.0003 | 0.6424 % |
7 Aug. 2023 | 0.0467 | -0.0009 | -1.8908 % |
4 Aug. 2023 | 0.0476 | -0.0006 | -1.2448 % |
3 Aug. 2023 | 0.0482 | -0.0002 | -0.4132 % |
2 Aug. 2023 | 0.0484 | -0.0005 | -1.0225 % |
1 Aug. 2023 | 0.0489 | 0 | 0 % |
31 Iul. 2023 | 0.0489 | -0.0006 | -1.2121 % |
28 Iul. 2023 | 0.0495 | +0.0002 | 0.4057 % |
27 Iul. 2023 | 0.0493 | -0.0002 | -0.404 % |
26 Iul. 2023 | 0.0495 | 0 | 0 % |
25 Iul. 2023 | 0.0495 | +0.0003 | 0.6098 % |
24 Iul. 2023 | 0.0492 | +0.0001 | 0.2037 % |
21 Iul. 2023 | 0.0491 | +0.0006 | 1.2371 % |
20 Iul. 2023 | 0.0485 | +0.0002 | 0.4141 % |
19 Iul. 2023 | 0.0483 | -0.0002 | -0.4124 % |
18 Iul. 2023 | 0.0485 | -0.0002 | -0.4107 % |
17 Iul. 2023 | 0.0487 | 0 | 0 % |
14 Iul. 2023 | 0.0487 | -0.0004 | -0.8147 % |
13 Iul. 2023 | 0.0491 | -0.0005 | -1.0081 % |
12 Iul. 2023 | 0.0496 | -0.0002 | -0.4016 % |
11 Iul. 2023 | 0.0498 | +0.0007 | 1.4257 % |
10 Iul. 2023 | 0.0491 | -0.0005 | -1.0081 % |
7 Iul. 2023 | 0.0496 | +0.0004 | 0.813 % |
6 Iul. 2023 | 0.0492 | -0.0009 | -1.7964 % |
5 Iul. 2023 | 0.0501 | -0.0006 | -1.1834 % |
4 Iul. 2023 | 0.0507 | -0.0005 | -0.9766 % |
3 Iul. 2023 | 0.0512 | -0.0007 | -1.3487 % |
30 Iun. 2023 | 0.0519 | -0.0004 | -0.7648 % |
29 Iun. 2023 | 0.0523 | -0.0003 | -0.5703 % |
28 Iun. 2023 | 0.0526 | -0.0008 | -1.4981 % |
27 Iun. 2023 | 0.0534 | -0.0003 | -0.5587 % |
26 Iun. 2023 | 0.0537 | -0.0007 | -1.2868 % |
23 Iun. 2023 | 0.0544 | +0.0004 | 0.7407 % |
22 Iun. 2023 | 0.0540 | 0 | 0 % |
21 Iun. 2023 | 0.0540 | 0 | 0 % |
20 Iun. 2023 | 0.0540 | -0.0001 | -0.1848 % |
19 Iun. 2023 | 0.0541 | -0.0001 | -0.1845 % |
16 Iun. 2023 | 0.0542 | -0.0003 | -0.5505 % |
15 Iun. 2023 | 0.0545 | 0 | 0 % |
14 Iun. 2023 | 0.0545 | -0.0003 | -0.5474 % |
13 Iun. 2023 | 0.0548 | -0.0010 | -1.7921 % |
12 Iun. 2023 | 0.0558 | +0.0001 | 0.1795 % |
9 Iun. 2023 | 0.0557 | -0.0006 | -1.0657 % |
8 Iun. 2023 | 0.0563 | -0.0006 | -1.0545 % |
7 Iun. 2023 | 0.0569 | -0.0002 | -0.3503 % |
6 Iun. 2023 | 0.0571 | +0.0001 | 0.1754 % |
2 Iun. 2023 | 0.0570 | -0.0004 | -0.6969 % |
31 Mai 2023 | 0.0574 | +0.0003 | 0.5254 % |
30 Mai 2023 | 0.0571 | -0.0007 | -1.2111 % |
29 Mai 2023 | 0.0578 |