Citatul zilei
“Life’s real failure is when you do not realize how close you were to success when you gave up.”
Unknown
Curs Valutar Rubla ruseasca
Extremele valutare înregistrate de cursul RUB în perioada 13 aprilie 2017 - 16 octombrie 2017:
Cursul maxim Rubla ruseasca este 0.0758 lei înregistrat la data de 14 aprilie 2017
Cursul minim Rubla ruseasca este 0.0635 lei înregistrat la data de 2 august 2017
Cursul valutar mediu Rubla ruseasca pentru perioada selectată este 0.0686 lei
| Data | Valoare RUB (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 16 Oct. 2017 | 0.0680 | +0.0007 | 1.0401 % |
| 13 Oct. 2017 | 0.0673 | +0.0001 | 0.1488 % |
| 12 Oct. 2017 | 0.0672 | +0.0001 | 0.149 % |
| 11 Oct. 2017 | 0.0671 | +0.0002 | 0.299 % |
| 10 Oct. 2017 | 0.0669 | +0.0001 | 0.1497 % |
| 9 Oct. 2017 | 0.0668 | -0.0009 | -1.3294 % |
| 6 Oct. 2017 | 0.0677 | 0 | 0 % |
| 5 Oct. 2017 | 0.0677 | +0.0003 | 0.4451 % |
| 4 Oct. 2017 | 0.0674 | +0.0001 | 0.1486 % |
| 3 Oct. 2017 | 0.0673 | -0.0003 | -0.4438 % |
| 2 Oct. 2017 | 0.0676 | +0.0001 | 0.1481 % |
| 29 Sep. 2017 | 0.0675 | +0.0003 | 0.4464 % |
| 28 Sep. 2017 | 0.0672 | -0.0001 | -0.1486 % |
| 27 Sep. 2017 | 0.0673 | -0.0003 | -0.4438 % |
| 26 Sep. 2017 | 0.0676 | +0.0001 | 0.1481 % |
| 25 Sep. 2017 | 0.0675 | +0.0009 | 1.3514 % |
| 22 Sep. 2017 | 0.0666 | +0.0001 | 0.1504 % |
| 21 Sep. 2017 | 0.0665 | +0.0004 | 0.6051 % |
| 20 Sep. 2017 | 0.0661 | +0.0001 | 0.1515 % |
| 19 Sep. 2017 | 0.0660 | -0.0008 | -1.1976 % |
| 18 Sep. 2017 | 0.0668 | 0 | 0 % |
| 15 Sep. 2017 | 0.0668 | -0.0003 | -0.4471 % |
| 14 Sep. 2017 | 0.0671 | +0.0007 | 1.0542 % |
| 13 Sep. 2017 | 0.0664 | -0.0005 | -0.7474 % |
| 12 Sep. 2017 | 0.0669 | -0.0001 | -0.1493 % |
| 11 Sep. 2017 | 0.0670 | +0.0002 | 0.2994 % |
| 8 Sep. 2017 | 0.0668 | -0.0004 | -0.5952 % |
| 7 Sep. 2017 | 0.0672 | +0.0001 | 0.149 % |
| 6 Sep. 2017 | 0.0671 | +0.0003 | 0.4491 % |
| 5 Sep. 2017 | 0.0668 | +0.0001 | 0.1499 % |
| 4 Sep. 2017 | 0.0667 | +0.0001 | 0.1502 % |
| 1 Sep. 2017 | 0.0666 | +0.0005 | 0.7564 % |
| 31 Aug. 2017 | 0.0661 | +0.0006 | 0.916 % |
| 30 Aug. 2017 | 0.0655 | +0.0006 | 0.9245 % |
| 29 Aug. 2017 | 0.0649 | -0.0010 | -1.5175 % |
| 28 Aug. 2017 | 0.0659 | +0.0002 | 0.3044 % |
| 25 Aug. 2017 | 0.0657 | -0.0001 | -0.152 % |
| 24 Aug. 2017 | 0.0658 | -0.0001 | -0.1517 % |
| 23 Aug. 2017 | 0.0659 | -0.0001 | -0.1515 % |
| 22 Aug. 2017 | 0.0660 | -0.0001 | -0.1513 % |
| 21 Aug. 2017 | 0.0661 | +0.0004 | 0.6088 % |
| 18 Aug. 2017 | 0.0657 | -0.0002 | -0.3035 % |
| 17 Aug. 2017 | 0.0659 | +0.0005 | 0.7645 % |
| 16 Aug. 2017 | 0.0654 | +0.0006 | 0.9259 % |
| 14 Aug. 2017 | 0.0648 | +0.0001 | 0.1546 % |
| 11 Aug. 2017 | 0.0647 | -0.0006 | -0.9188 % |
| 10 Aug. 2017 | 0.0653 | +0.0004 | 0.6163 % |
| 9 Aug. 2017 | 0.0649 | +0.0005 | 0.7764 % |
| 8 Aug. 2017 | 0.0644 | +0.0001 | 0.1555 % |
| 7 Aug. 2017 | 0.0643 | +0.0007 | 1.1006 % |
| 4 Aug. 2017 | 0.0636 | -0.0001 | -0.157 % |
| 3 Aug. 2017 | 0.0637 | +0.0002 | 0.315 % |
| 2 Aug. 2017 | 0.0635 | -0.0008 | -1.2442 % |
| 1 Aug. 2017 | 0.0643 | -0.0005 | -0.7716 % |
| 31 Iul. 2017 | 0.0648 | -0.0006 | -0.9174 % |
| 28 Iul. 2017 | 0.0654 | -0.0002 | -0.3049 % |
| 27 Iul. 2017 | 0.0656 | +0.0001 | 0.1527 % |
| 26 Iul. 2017 | 0.0655 | +0.0002 | 0.3063 % |
| 25 Iul. 2017 | 0.0653 | -0.0001 | -0.1529 % |
| 24 Iul. 2017 | 0.0654 | -0.0013 | -1.949 % |
| 21 Iul. 2017 | 0.0667 | -0.0004 | -0.5961 % |
| 20 Iul. 2017 | 0.0671 | +0.0001 | 0.1493 % |
| 19 Iul. 2017 | 0.0670 | +0.0002 | 0.2994 % |
| 18 Iul. 2017 | 0.0668 | -0.0003 | -0.4471 % |
| 17 Iul. 2017 | 0.0671 | +0.0001 | 0.1493 % |
| 14 Iul. 2017 | 0.0670 | +0.0002 | 0.2994 % |
| 13 Iul. 2017 | 0.0668 | +0.0010 | 1.5198 % |
| 12 Iul. 2017 | 0.0658 | -0.0002 | -0.303 % |
| 11 Iul. 2017 | 0.0660 | -0.0004 | -0.6024 % |
| 10 Iul. 2017 | 0.0664 | -0.0001 | -0.1504 % |
| 7 Iul. 2017 | 0.0665 | -0.0005 | -0.7463 % |
| 6 Iul. 2017 | 0.0670 | -0.0006 | -0.8876 % |
| 5 Iul. 2017 | 0.0676 | -0.0005 | -0.7342 % |
| 4 Iul. 2017 | 0.0681 | +0.0005 | 0.7396 % |
| 3 Iul. 2017 | 0.0676 | +0.0004 | 0.5952 % |
| 30 Iun. 2017 | 0.0672 | -0.0004 | -0.5917 % |
| 29 Iun. 2017 | 0.0676 | +0.0001 | 0.1481 % |
| 28 Iun. 2017 | 0.0675 | -0.0013 | -1.8895 % |
| 27 Iun. 2017 | 0.0688 | -0.0005 | -0.7215 % |
| 26 Iun. 2017 | 0.0693 | +0.0006 | 0.8734 % |
| 23 Iun. 2017 | 0.0687 | +0.0001 | 0.1458 % |
| 22 Iun. 2017 | 0.0686 | -0.0005 | -0.7236 % |
| 21 Iun. 2017 | 0.0691 | -0.0008 | -1.1445 % |
| 20 Iun. 2017 | 0.0699 | -0.0007 | -0.9915 % |
| 19 Iun. 2017 | 0.0706 | -0.0004 | -0.5634 % |
| 16 Iun. 2017 | 0.0710 | -0.0005 | -0.6993 % |
| 15 Iun. 2017 | 0.0715 | 0 | 0 % |
| 14 Iun. 2017 | 0.0715 | -0.0001 | -0.1397 % |
| 13 Iun. 2017 | 0.0716 | +0.0004 | 0.5618 % |
| 12 Iun. 2017 | 0.0712 | -0.0004 | -0.5587 % |
| 9 Iun. 2017 | 0.0716 | +0.0002 | 0.2801 % |
| 8 Iun. 2017 | 0.0714 | -0.0001 | -0.1399 % |
| 7 Iun. 2017 | 0.0715 | 0 | 0 % |
| 6 Iun. 2017 | 0.0715 | -0.0002 | -0.2789 % |
| 2 Iun. 2017 | 0.0717 | -0.0003 | -0.4167 % |
| 31 Mai 2017 | 0.0720 | -0.0004 | -0.5525 % |
| 30 Mai 2017 | 0.0724 | +0.0001 | 0.1383 % |
| 29 Mai 2017 | 0.0723 | +0.0005 | 0.6964 % |
| 26 Mai 2017 | 0.0718 | -0.0002 | -0.2778 % |
| 25 Mai 2017 | 0.0720 | -0.0002 | -0.277 % |
| 24 Mai 2017 | 0.0722 | +0.0006 | 0.838 % |
| 23 Mai 2017 | 0.0716 | -0.0003 | -0.4172 % |
| 22 Mai 2017 | 0.0719 | +0.0003 | 0.419 % |
| 19 Mai 2017 | 0.0716 | +0.0006 | 0.8451 % |
| 18 Mai 2017 | 0.0710 | -0.0013 | -1.7981 % |
| 17 Mai 2017 | 0.0723 | -0.0006 | -0.823 % |
| 16 Mai 2017 | 0.0729 | -0.0008 | -1.0855 % |
| 15 Mai 2017 | 0.0737 | +0.0007 | 0.9589 % |
| 12 Mai 2017 | 0.0730 | -0.0003 | -0.4093 % |
| 11 Mai 2017 | 0.0733 | +0.0012 | 1.6644 % |
| 10 Mai 2017 | 0.0721 | +0.0007 | 0.9804 % |
| 9 Mai 2017 | 0.0714 | +0.0001 | 0.1403 % |
| 8 Mai 2017 | 0.0713 | +0.0002 | 0.2813 % |
| 5 Mai 2017 | 0.0711 | -0.0010 | -1.387 % |
| 4 Mai 2017 | 0.0721 | -0.0008 | -1.0974 % |
| 3 Mai 2017 | 0.0729 | -0.0001 | -0.137 % |
| 2 Mai 2017 | 0.0730 | +0.0003 | 0.4127 % |
| 28 Apr. 2017 | 0.0727 | -0.0005 | -0.6831 % |
| 27 Apr. 2017 | 0.0732 | -0.0005 | -0.6784 % |
| 26 Apr. 2017 | 0.0737 | -0.0005 | -0.6739 % |
| 25 Apr. 2017 | 0.0742 | -0.0006 | -0.8021 % |
| 24 Apr. 2017 | 0.0748 | -0.0006 | -0.7958 % |
| 21 Apr. 2017 | 0.0754 | +0.0005 | 0.6676 % |
| 20 Apr. 2017 | 0.0749 | -0.0004 | -0.5312 % |
| 19 Apr. 2017 | 0.0753 | -0.0002 | -0.2649 % |
| 18 Apr. 2017 | 0.0755 | -0.0003 | -0.3958 % |
| 14 Apr. 2017 | 0.0758 | +0.0008 | 1.0667 % |
| 13 Apr. 2017 | 0.0750 |
