CONVERTOR RAPID

Foloseşte cursul bnr din 23.01.2020

EUR

Calculator TVA

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Ori de câte ori vedeți o persoană de succes, vedeți numai gloriile publice, niciodată sacrificiile private pentru a le atinge.”

Vaibhav Shah

Curs Valutar Rubla ruseasca

Perioada între și

Extremele valutare înregistrate de cursul RUB în perioada 21 iulie 2019 - 23 ianuarie 2020:
Cursul maxim Rubla ruseasca este 0.0703 lei înregistrat la data de 9 ianuarie 2020
Cursul minim Rubla ruseasca este 0.0637 lei înregistrat la data de 19 august 2019
Cursul valutar mediu Rubla ruseasca pentru perioada selectată este 0.0671 lei

Data Valoare RUB (lei) Variatie (lei) Variatie (%)
23 Ian. 20200.0696+0.00010.1439 %
22 Ian. 20200.0695-0.0002-0.2869 %
21 Ian. 20200.0697-0.0003-0.4286 %
20 Ian. 20200.070000 %
17 Ian. 20200.0700+0.00060.8646 %
16 Ian. 20200.0694-0.0003-0.4304 %
15 Ian. 20200.0697-0.0003-0.4286 %
14 Ian. 20200.0700-0.0003-0.4267 %
13 Ian. 20200.070300 %
10 Ian. 20200.070300 %
9 Ian. 20200.0703+0.00101.443 %
8 Ian. 20200.0693+0.00020.2894 %
7 Ian. 20200.0691+0.00040.5822 %
6 Ian. 20200.0687-0.0005-0.7225 %
3 Ian. 20200.0692+0.00071.0219 %
31 Dec. 20190.0685-0.0007-1.0116 %
30 Dec. 20190.0692-0.0001-0.1443 %
27 Dec. 20190.0693-0.0003-0.431 %
24 Dec. 20190.0696+0.00050.7236 %
23 Dec. 20190.069100 %
20 Dec. 20190.0691+0.00050.7289 %
19 Dec. 20190.0686+0.00010.146 %
18 Dec. 20190.0685+0.00010.1462 %
17 Dec. 20190.068400 %
16 Dec. 20190.0684-0.0003-0.4367 %
13 Dec. 20190.0687+0.00071.0294 %
12 Dec. 20190.0680+0.00010.1473 %
11 Dec. 20190.0679+0.00010.1475 %
10 Dec. 20190.0678+0.00010.1477 %
9 Dec. 20190.0677+0.00010.1479 %
6 Dec. 20190.0676+0.00010.1481 %
5 Dec. 20190.0675+0.00010.1484 %
4 Dec. 20190.0674+0.00020.2976 %
3 Dec. 20190.0672-0.0003-0.4444 %
2 Dec. 20190.0675-0.0002-0.2954 %
29 Nov. 20190.067700 %
28 Nov. 20190.0677-0.0001-0.1475 %
27 Nov. 20190.0678+0.00010.1477 %
26 Nov. 20190.0677-0.0001-0.1475 %
25 Nov. 20190.067800 %
22 Nov. 20190.0678+0.00010.1477 %
21 Nov. 20190.0677+0.00020.2963 %
20 Nov. 20190.0675-0.0002-0.2954 %
19 Nov. 20190.0677+0.00010.1479 %
18 Nov. 20190.0676-0.0001-0.1477 %
15 Nov. 20190.067700 %
14 Nov. 20190.0677+0.00050.744 %
13 Nov. 20190.0672-0.0003-0.4444 %
12 Nov. 20190.067500 %
11 Nov. 20190.0675-0.0001-0.1479 %
8 Nov. 20190.0676+0.00020.2967 %
7 Nov. 20190.067400 %
6 Nov. 20190.0674-0.0001-0.1481 %
5 Nov. 20190.0675+0.00020.2972 %
4 Nov. 20190.0673+0.00071.0511 %
1 Nov. 20190.066600 %
31 Oct. 20190.0666-0.0004-0.597 %
30 Oct. 20190.0670-0.0001-0.149 %
29 Oct. 20190.0671-0.0003-0.4451 %
28 Oct. 20190.0674+0.00050.7474 %
25 Oct. 20190.066900 %
24 Oct. 20190.0669-0.0002-0.2981 %
23 Oct. 20190.067100 %
22 Oct. 20190.0671+0.00020.299 %
21 Oct. 20190.0669+0.00010.1497 %
18 Oct. 20190.0668-0.0001-0.1495 %
17 Oct. 20190.0669-0.0001-0.1493 %
16 Oct. 20190.067000 %
15 Oct. 20190.067000 %
14 Oct. 20190.0670-0.0003-0.4458 %
11 Oct. 20190.0673+0.00081.203 %
10 Oct. 20190.0665-0.0001-0.1502 %
9 Oct. 20190.0666+0.00020.3012 %
8 Oct. 20190.0664-0.0003-0.4498 %
7 Oct. 20190.066700 %
4 Oct. 20190.0667+0.00010.1502 %
3 Oct. 20190.0666+0.00010.1504 %
2 Oct. 20190.0665-0.0005-0.7463 %
1 Oct. 20190.0670-0.0001-0.149 %
30 Sept. 20190.0671-0.0005-0.7396 %
27 Sept. 20190.0676+0.00010.1481 %
26 Sept. 20190.0675+0.00040.5961 %
25 Sept. 20190.0671-0.0007-1.0324 %
24 Sept. 20190.0678+0.00020.2959 %
23 Sept. 20190.0676+0.00030.4458 %
20 Sept. 20190.0673+0.00050.7485 %
19 Sept. 20190.0668+0.00030.4511 %
18 Sept. 20190.0665-0.0005-0.7463 %
17 Sept. 20190.0670+0.00020.2994 %
16 Sept. 20190.0668+0.00040.6024 %
13 Sept. 20190.0664+0.00040.6061 %
12 Sept. 20190.0660+0.00040.6098 %
11 Sept. 20190.0656+0.00020.3058 %
10 Sept. 20190.065400 %
9 Sept. 20190.0654+0.00040.6154 %
6 Sept. 20190.0650+0.00010.1541 %
5 Sept. 20190.0649+0.00030.4644 %
4 Sept. 20190.064600 %
3 Sept. 20190.064600 %
2 Sept. 20190.0646+0.00010.155 %
30 Aug. 20190.0645+0.00050.7813 %
29 Aug. 20190.0640+0.00020.3135 %
28 Aug. 20190.0638-0.0004-0.6231 %
27 Aug. 20190.0642-0.0003-0.4651 %
26 Aug. 20190.0645-0.0005-0.7692 %
23 Aug. 20190.065000 %
22 Aug. 20190.0650+0.00050.7752 %
21 Aug. 20190.0645+0.00060.939 %
20 Aug. 20190.0639+0.00020.314 %
19 Aug. 20190.0637-0.0010-1.5456 %
16 Aug. 20190.064700 %
14 Aug. 20190.0647+0.00040.6221 %
13 Aug. 20190.0643-0.0002-0.3101 %
12 Aug. 20190.064500 %
9 Aug. 20190.0645-0.0002-0.3091 %
8 Aug. 20190.0647-0.0004-0.6144 %
7 Aug. 20190.0651+0.00030.463 %
6 Aug. 20190.0648-0.0005-0.7657 %
5 Aug. 20190.0653-0.0004-0.6088 %
2 Aug. 20190.0657-0.0015-2.2321 %
1 Aug. 20190.0672+0.00020.2985 %
31 Iul. 20190.067000 %
30 Iul. 20190.0670+0.00010.1495 %
29 Iul. 20190.0669-0.0003-0.4464 %
26 Iul. 20190.0672-0.0001-0.1486 %
25 Iul. 20190.0673+0.00010.1488 %
24 Iul. 20190.0672+0.00040.5988 %
23 Iul. 20190.066800 %
22 Iul. 20190.0668

Ultimele știri Bank News

Folosim cookies pentru functionarea corecta a site-ului, masurarea traficului si functionalitati care ne permit sa iti prezentam un continut particularizat preferintelor tale. Pentru retragerea acordului pentru cookies, te rugam sa consulti Politica de Cookie. De asemenea, te invitam sa parcurgi Politica noastra de Confidentialitate, ce a devenit aplicabila incepand cu luna mai 2018.
DA, ÎNTELEG