Citatul zilei
“Ori de câte ori vedeți o persoană de succes, vedeți numai gloriile publice, niciodată sacrificiile private pentru a le atinge.”
Vaibhav Shah
Curs Valutar Rubla ruseasca
Extremele valutare înregistrate de cursul RUB în perioada 21 iulie 2019 - 23 ianuarie 2020:
Cursul maxim Rubla ruseasca este 0.0703 lei înregistrat la data de 9 ianuarie 2020
Cursul minim Rubla ruseasca este 0.0637 lei înregistrat la data de 19 august 2019
Cursul valutar mediu Rubla ruseasca pentru perioada selectată este 0.0671 lei
| Data | Valoare RUB (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 23 Ian. 2020 | 0.0696 | +0.0001 | 0.1439 % |
| 22 Ian. 2020 | 0.0695 | -0.0002 | -0.2869 % |
| 21 Ian. 2020 | 0.0697 | -0.0003 | -0.4286 % |
| 20 Ian. 2020 | 0.0700 | 0 | 0 % |
| 17 Ian. 2020 | 0.0700 | +0.0006 | 0.8646 % |
| 16 Ian. 2020 | 0.0694 | -0.0003 | -0.4304 % |
| 15 Ian. 2020 | 0.0697 | -0.0003 | -0.4286 % |
| 14 Ian. 2020 | 0.0700 | -0.0003 | -0.4267 % |
| 13 Ian. 2020 | 0.0703 | 0 | 0 % |
| 10 Ian. 2020 | 0.0703 | 0 | 0 % |
| 9 Ian. 2020 | 0.0703 | +0.0010 | 1.443 % |
| 8 Ian. 2020 | 0.0693 | +0.0002 | 0.2894 % |
| 7 Ian. 2020 | 0.0691 | +0.0004 | 0.5822 % |
| 6 Ian. 2020 | 0.0687 | -0.0005 | -0.7225 % |
| 3 Ian. 2020 | 0.0692 | +0.0007 | 1.0219 % |
| 31 Dec. 2019 | 0.0685 | -0.0007 | -1.0116 % |
| 30 Dec. 2019 | 0.0692 | -0.0001 | -0.1443 % |
| 27 Dec. 2019 | 0.0693 | -0.0003 | -0.431 % |
| 24 Dec. 2019 | 0.0696 | +0.0005 | 0.7236 % |
| 23 Dec. 2019 | 0.0691 | 0 | 0 % |
| 20 Dec. 2019 | 0.0691 | +0.0005 | 0.7289 % |
| 19 Dec. 2019 | 0.0686 | +0.0001 | 0.146 % |
| 18 Dec. 2019 | 0.0685 | +0.0001 | 0.1462 % |
| 17 Dec. 2019 | 0.0684 | 0 | 0 % |
| 16 Dec. 2019 | 0.0684 | -0.0003 | -0.4367 % |
| 13 Dec. 2019 | 0.0687 | +0.0007 | 1.0294 % |
| 12 Dec. 2019 | 0.0680 | +0.0001 | 0.1473 % |
| 11 Dec. 2019 | 0.0679 | +0.0001 | 0.1475 % |
| 10 Dec. 2019 | 0.0678 | +0.0001 | 0.1477 % |
| 9 Dec. 2019 | 0.0677 | +0.0001 | 0.1479 % |
| 6 Dec. 2019 | 0.0676 | +0.0001 | 0.1481 % |
| 5 Dec. 2019 | 0.0675 | +0.0001 | 0.1484 % |
| 4 Dec. 2019 | 0.0674 | +0.0002 | 0.2976 % |
| 3 Dec. 2019 | 0.0672 | -0.0003 | -0.4444 % |
| 2 Dec. 2019 | 0.0675 | -0.0002 | -0.2954 % |
| 29 Nov. 2019 | 0.0677 | 0 | 0 % |
| 28 Nov. 2019 | 0.0677 | -0.0001 | -0.1475 % |
| 27 Nov. 2019 | 0.0678 | +0.0001 | 0.1477 % |
| 26 Nov. 2019 | 0.0677 | -0.0001 | -0.1475 % |
| 25 Nov. 2019 | 0.0678 | 0 | 0 % |
| 22 Nov. 2019 | 0.0678 | +0.0001 | 0.1477 % |
| 21 Nov. 2019 | 0.0677 | +0.0002 | 0.2963 % |
| 20 Nov. 2019 | 0.0675 | -0.0002 | -0.2954 % |
| 19 Nov. 2019 | 0.0677 | +0.0001 | 0.1479 % |
| 18 Nov. 2019 | 0.0676 | -0.0001 | -0.1477 % |
| 15 Nov. 2019 | 0.0677 | 0 | 0 % |
| 14 Nov. 2019 | 0.0677 | +0.0005 | 0.744 % |
| 13 Nov. 2019 | 0.0672 | -0.0003 | -0.4444 % |
| 12 Nov. 2019 | 0.0675 | 0 | 0 % |
| 11 Nov. 2019 | 0.0675 | -0.0001 | -0.1479 % |
| 8 Nov. 2019 | 0.0676 | +0.0002 | 0.2967 % |
| 7 Nov. 2019 | 0.0674 | 0 | 0 % |
| 6 Nov. 2019 | 0.0674 | -0.0001 | -0.1481 % |
| 5 Nov. 2019 | 0.0675 | +0.0002 | 0.2972 % |
| 4 Nov. 2019 | 0.0673 | +0.0007 | 1.0511 % |
| 1 Nov. 2019 | 0.0666 | 0 | 0 % |
| 31 Oct. 2019 | 0.0666 | -0.0004 | -0.597 % |
| 30 Oct. 2019 | 0.0670 | -0.0001 | -0.149 % |
| 29 Oct. 2019 | 0.0671 | -0.0003 | -0.4451 % |
| 28 Oct. 2019 | 0.0674 | +0.0005 | 0.7474 % |
| 25 Oct. 2019 | 0.0669 | 0 | 0 % |
| 24 Oct. 2019 | 0.0669 | -0.0002 | -0.2981 % |
| 23 Oct. 2019 | 0.0671 | 0 | 0 % |
| 22 Oct. 2019 | 0.0671 | +0.0002 | 0.299 % |
| 21 Oct. 2019 | 0.0669 | +0.0001 | 0.1497 % |
| 18 Oct. 2019 | 0.0668 | -0.0001 | -0.1495 % |
| 17 Oct. 2019 | 0.0669 | -0.0001 | -0.1493 % |
| 16 Oct. 2019 | 0.0670 | 0 | 0 % |
| 15 Oct. 2019 | 0.0670 | 0 | 0 % |
| 14 Oct. 2019 | 0.0670 | -0.0003 | -0.4458 % |
| 11 Oct. 2019 | 0.0673 | +0.0008 | 1.203 % |
| 10 Oct. 2019 | 0.0665 | -0.0001 | -0.1502 % |
| 9 Oct. 2019 | 0.0666 | +0.0002 | 0.3012 % |
| 8 Oct. 2019 | 0.0664 | -0.0003 | -0.4498 % |
| 7 Oct. 2019 | 0.0667 | 0 | 0 % |
| 4 Oct. 2019 | 0.0667 | +0.0001 | 0.1502 % |
| 3 Oct. 2019 | 0.0666 | +0.0001 | 0.1504 % |
| 2 Oct. 2019 | 0.0665 | -0.0005 | -0.7463 % |
| 1 Oct. 2019 | 0.0670 | -0.0001 | -0.149 % |
| 30 Sept. 2019 | 0.0671 | -0.0005 | -0.7396 % |
| 27 Sept. 2019 | 0.0676 | +0.0001 | 0.1481 % |
| 26 Sept. 2019 | 0.0675 | +0.0004 | 0.5961 % |
| 25 Sept. 2019 | 0.0671 | -0.0007 | -1.0324 % |
| 24 Sept. 2019 | 0.0678 | +0.0002 | 0.2959 % |
| 23 Sept. 2019 | 0.0676 | +0.0003 | 0.4458 % |
| 20 Sept. 2019 | 0.0673 | +0.0005 | 0.7485 % |
| 19 Sept. 2019 | 0.0668 | +0.0003 | 0.4511 % |
| 18 Sept. 2019 | 0.0665 | -0.0005 | -0.7463 % |
| 17 Sept. 2019 | 0.0670 | +0.0002 | 0.2994 % |
| 16 Sept. 2019 | 0.0668 | +0.0004 | 0.6024 % |
| 13 Sept. 2019 | 0.0664 | +0.0004 | 0.6061 % |
| 12 Sept. 2019 | 0.0660 | +0.0004 | 0.6098 % |
| 11 Sept. 2019 | 0.0656 | +0.0002 | 0.3058 % |
| 10 Sept. 2019 | 0.0654 | 0 | 0 % |
| 9 Sept. 2019 | 0.0654 | +0.0004 | 0.6154 % |
| 6 Sept. 2019 | 0.0650 | +0.0001 | 0.1541 % |
| 5 Sept. 2019 | 0.0649 | +0.0003 | 0.4644 % |
| 4 Sept. 2019 | 0.0646 | 0 | 0 % |
| 3 Sept. 2019 | 0.0646 | 0 | 0 % |
| 2 Sept. 2019 | 0.0646 | +0.0001 | 0.155 % |
| 30 Aug. 2019 | 0.0645 | +0.0005 | 0.7813 % |
| 29 Aug. 2019 | 0.0640 | +0.0002 | 0.3135 % |
| 28 Aug. 2019 | 0.0638 | -0.0004 | -0.6231 % |
| 27 Aug. 2019 | 0.0642 | -0.0003 | -0.4651 % |
| 26 Aug. 2019 | 0.0645 | -0.0005 | -0.7692 % |
| 23 Aug. 2019 | 0.0650 | 0 | 0 % |
| 22 Aug. 2019 | 0.0650 | +0.0005 | 0.7752 % |
| 21 Aug. 2019 | 0.0645 | +0.0006 | 0.939 % |
| 20 Aug. 2019 | 0.0639 | +0.0002 | 0.314 % |
| 19 Aug. 2019 | 0.0637 | -0.0010 | -1.5456 % |
| 16 Aug. 2019 | 0.0647 | 0 | 0 % |
| 14 Aug. 2019 | 0.0647 | +0.0004 | 0.6221 % |
| 13 Aug. 2019 | 0.0643 | -0.0002 | -0.3101 % |
| 12 Aug. 2019 | 0.0645 | 0 | 0 % |
| 9 Aug. 2019 | 0.0645 | -0.0002 | -0.3091 % |
| 8 Aug. 2019 | 0.0647 | -0.0004 | -0.6144 % |
| 7 Aug. 2019 | 0.0651 | +0.0003 | 0.463 % |
| 6 Aug. 2019 | 0.0648 | -0.0005 | -0.7657 % |
| 5 Aug. 2019 | 0.0653 | -0.0004 | -0.6088 % |
| 2 Aug. 2019 | 0.0657 | -0.0015 | -2.2321 % |
| 1 Aug. 2019 | 0.0672 | +0.0002 | 0.2985 % |
| 31 Iul. 2019 | 0.0670 | 0 | 0 % |
| 30 Iul. 2019 | 0.0670 | +0.0001 | 0.1495 % |
| 29 Iul. 2019 | 0.0669 | -0.0003 | -0.4464 % |
| 26 Iul. 2019 | 0.0672 | -0.0001 | -0.1486 % |
| 25 Iul. 2019 | 0.0673 | +0.0001 | 0.1488 % |
| 24 Iul. 2019 | 0.0672 | +0.0004 | 0.5988 % |
| 23 Iul. 2019 | 0.0668 | 0 | 0 % |
| 22 Iul. 2019 | 0.0668 |
