Citatul zilei
“People who succeed have momentum. The more they succeed, the more they want to succeed, and the more they find a way to succeed. Similarly, when someone is failing, the tendency is to get on a downward spiral that can even become a self-fulfilling prophecy.”
Tony Robbins
Curs Valutar Rubla ruseasca
Extremele valutare înregistrate de cursul RUB în perioada 23 noiembrie 2022 - 29 mai 2023:
Cursul maxim Rubla ruseasca este 0.0790 lei înregistrat la data de 23 noiembrie 2022
Cursul minim Rubla ruseasca este 0.0546 lei înregistrat la data de 7 aprilie 2023
Cursul valutar mediu Rubla ruseasca pentru perioada selectată este 0.0627 lei
Data | Valoare RUB (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
29 Mai 2023 | 0.0578 | +0.0001 | 0.1733 % |
26 Mai 2023 | 0.0577 | -0.0002 | -0.3454 % |
25 Mai 2023 | 0.0579 | +0.0003 | 0.5208 % |
24 Mai 2023 | 0.0576 | +0.0001 | 0.1739 % |
23 Mai 2023 | 0.0575 | -0.0001 | -0.1736 % |
22 Mai 2023 | 0.0576 | 0 | 0 % |
19 Mai 2023 | 0.0576 | +0.0001 | 0.1739 % |
18 Mai 2023 | 0.0575 | +0.0008 | 1.4109 % |
17 Mai 2023 | 0.0567 | 0 | 0 % |
16 Mai 2023 | 0.0567 | -0.0007 | -1.2195 % |
15 Mai 2023 | 0.0574 | -0.0012 | -2.0478 % |
12 Mai 2023 | 0.0586 | -0.0011 | -1.8425 % |
11 Mai 2023 | 0.0597 | +0.0010 | 1.7036 % |
10 Mai 2023 | 0.0587 | +0.0008 | 1.3817 % |
9 Mai 2023 | 0.0579 | -0.0003 | -0.5155 % |
8 Mai 2023 | 0.0582 | 0 | 0 % |
5 Mai 2023 | 0.0582 | +0.0013 | 2.2847 % |
4 Mai 2023 | 0.0569 | +0.0006 | 1.0657 % |
3 Mai 2023 | 0.0563 | -0.0001 | -0.1773 % |
2 Mai 2023 | 0.0564 | +0.0009 | 1.6216 % |
28 Apr. 2023 | 0.0555 | +0.0005 | 0.9091 % |
27 Apr. 2023 | 0.0550 | +0.0002 | 0.365 % |
26 Apr. 2023 | 0.0548 | -0.0001 | -0.1821 % |
25 Apr. 2023 | 0.0549 | -0.0002 | -0.363 % |
24 Apr. 2023 | 0.0551 | -0.0003 | -0.5415 % |
21 Apr. 2023 | 0.0554 | +0.0003 | 0.5445 % |
20 Apr. 2023 | 0.0551 | -0.0002 | -0.3617 % |
19 Apr. 2023 | 0.0553 | +0.0001 | 0.1812 % |
18 Apr. 2023 | 0.0552 | +0.0003 | 0.5464 % |
13 Apr. 2023 | 0.0549 | -0.0002 | -0.363 % |
12 Apr. 2023 | 0.0551 | +0.0001 | 0.1818 % |
11 Apr. 2023 | 0.0550 | -0.0001 | -0.1815 % |
10 Apr. 2023 | 0.0551 | +0.0005 | 0.9158 % |
7 Apr. 2023 | 0.0546 | -0.0014 | -2.5 % |
6 Apr. 2023 | 0.0560 | -0.0007 | -1.2346 % |
5 Apr. 2023 | 0.0567 | -0.0002 | -0.3515 % |
4 Apr. 2023 | 0.0569 | -0.0016 | -2.735 % |
3 Apr. 2023 | 0.0585 | -0.0004 | -0.6791 % |
31 Mart. 2023 | 0.0589 | -0.0001 | -0.1695 % |
30 Mart. 2023 | 0.0590 | -0.0003 | -0.5059 % |
29 Mart. 2023 | 0.0593 | -0.0004 | -0.67 % |
28 Mart. 2023 | 0.0597 | -0.0003 | -0.5 % |
27 Mart. 2023 | 0.0600 | 0 | 0 % |
24 Mart. 2023 | 0.0600 | +0.0005 | 0.8403 % |
23 Mart. 2023 | 0.0595 | +0.0003 | 0.5068 % |
22 Mart. 2023 | 0.0592 | -0.0002 | -0.3367 % |
21 Mart. 2023 | 0.0594 | -0.0004 | -0.6689 % |
20 Mart. 2023 | 0.0598 | -0.0005 | -0.8292 % |
17 Mart. 2023 | 0.0603 | -0.0005 | -0.8224 % |
16 Mart. 2023 | 0.0608 | -0.0001 | -0.1642 % |
15 Mart. 2023 | 0.0609 | -0.0001 | -0.1639 % |
14 Mart. 2023 | 0.0610 | -0.0001 | -0.1637 % |
13 Mart. 2023 | 0.0611 | 0 | 0 % |
10 Mart. 2023 | 0.0611 | -0.0002 | -0.3263 % |
9 Mart. 2023 | 0.0613 | 0 | 0 % |
8 Mart. 2023 | 0.0613 | +0.0002 | 0.3273 % |
7 Mart. 2023 | 0.0611 | -0.0004 | -0.6504 % |
6 Mart. 2023 | 0.0615 | +0.0001 | 0.1629 % |
3 Mart. 2023 | 0.0614 | 0 | 0 % |
2 Mart. 2023 | 0.0614 | -0.0001 | -0.1626 % |
1 Mart. 2023 | 0.0615 | -0.0004 | -0.6462 % |
28 Feb. 2023 | 0.0619 | +0.0001 | 0.1618 % |
27 Feb. 2023 | 0.0618 | +0.0004 | 0.6515 % |
24 Feb. 2023 | 0.0614 | -0.0004 | -0.6472 % |
23 Feb. 2023 | 0.0618 | 0 | 0 % |
22 Feb. 2023 | 0.0618 | +0.0001 | 0.1621 % |
21 Feb. 2023 | 0.0617 | -0.0004 | -0.6441 % |
20 Feb. 2023 | 0.0621 | +0.0002 | 0.3231 % |
17 Feb. 2023 | 0.0619 | +0.0007 | 1.1438 % |
16 Feb. 2023 | 0.0612 | -0.0002 | -0.3257 % |
15 Feb. 2023 | 0.0614 | -0.0003 | -0.4862 % |
14 Feb. 2023 | 0.0617 | -0.0006 | -0.9631 % |
13 Feb. 2023 | 0.0623 | -0.0004 | -0.638 % |
10 Feb. 2023 | 0.0627 | +0.0004 | 0.6421 % |
9 Feb. 2023 | 0.0623 | -0.0015 | -2.3511 % |
8 Feb. 2023 | 0.0638 | -0.0008 | -1.2384 % |
7 Feb. 2023 | 0.0646 | +0.0001 | 0.155 % |
6 Feb. 2023 | 0.0645 | +0.0008 | 1.2559 % |
3 Feb. 2023 | 0.0637 | 0 | 0 % |
2 Feb. 2023 | 0.0637 | -0.0007 | -1.087 % |
1 Feb. 2023 | 0.0644 | 0 | 0 % |
31 Ian. 2023 | 0.0644 | -0.0002 | -0.3096 % |
30 Ian. 2023 | 0.0646 | -0.0002 | -0.3086 % |
27 Ian. 2023 | 0.0648 | -0.0001 | -0.1541 % |
26 Ian. 2023 | 0.0649 | -0.0004 | -0.6126 % |
25 Ian. 2023 | 0.0653 | -0.0004 | -0.6088 % |
23 Ian. 2023 | 0.0657 | -0.0005 | -0.7553 % |
20 Ian. 2023 | 0.0662 | 0 | 0 % |
19 Ian. 2023 | 0.0662 | 0 | 0 % |
18 Ian. 2023 | 0.0662 | -0.0002 | -0.3012 % |
17 Ian. 2023 | 0.0664 | -0.0004 | -0.5988 % |
16 Ian. 2023 | 0.0668 | -0.0009 | -1.3294 % |
13 Ian. 2023 | 0.0677 | +0.0001 | 0.1479 % |
12 Ian. 2023 | 0.0676 | +0.0010 | 1.5015 % |
11 Ian. 2023 | 0.0666 | +0.0006 | 0.9091 % |
10 Ian. 2023 | 0.0660 | -0.0002 | -0.3021 % |
9 Ian. 2023 | 0.0662 | +0.0009 | 1.3783 % |
6 Ian. 2023 | 0.0653 | +0.0008 | 1.2403 % |
5 Ian. 2023 | 0.0645 | -0.0006 | -0.9217 % |
4 Ian. 2023 | 0.0651 | +0.0010 | 1.5601 % |
3 Ian. 2023 | 0.0641 | +0.0004 | 0.6279 % |
30 Dec. 2022 | 0.0637 | -0.0006 | -0.9331 % |
29 Dec. 2022 | 0.0643 | -0.0006 | -0.9245 % |
28 Dec. 2022 | 0.0649 | -0.0008 | -1.2177 % |
27 Dec. 2022 | 0.0657 | -0.0013 | -1.9403 % |
23 Dec. 2022 | 0.0670 | +0.0035 | 5.5118 % |
22 Dec. 2022 | 0.0635 | -0.0016 | -2.4578 % |
21 Dec. 2022 | 0.0651 | -0.0017 | -2.5449 % |
20 Dec. 2022 | 0.0668 | -0.0028 | -4.023 % |
19 Dec. 2022 | 0.0696 | -0.0018 | -2.521 % |
16 Dec. 2022 | 0.0714 | -0.0005 | -0.6954 % |
15 Dec. 2022 | 0.0719 | -0.0010 | -1.3717 % |
14 Dec. 2022 | 0.0729 | -0.0013 | -1.752 % |
13 Dec. 2022 | 0.0742 | -0.0003 | -0.4027 % |
12 Dec. 2022 | 0.0745 | 0 | 0 % |
9 Dec. 2022 | 0.0745 | -0.0001 | -0.134 % |
8 Dec. 2022 | 0.0746 | +0.0005 | 0.6748 % |
7 Dec. 2022 | 0.0741 | +0.0001 | 0.1351 % |
6 Dec. 2022 | 0.0740 | -0.0010 | -1.3333 % |
5 Dec. 2022 | 0.0750 | -0.0005 | -0.6623 % |
2 Dec. 2022 | 0.0755 | -0.0021 | -2.7062 % |
29 Nov. 2022 | 0.0776 | +0.0003 | 0.3881 % |
28 Nov. 2022 | 0.0773 | -0.0007 | -0.8974 % |
25 Nov. 2022 | 0.0780 | -0.0002 | -0.2558 % |
24 Nov. 2022 | 0.0782 | -0.0008 | -1.0127 % |
23 Nov. 2022 | 0.0790 |