Citatul zilei
“Succesul nu constă în a nu greși niciodată, ci a nu face aceeași greșeală două ori.”
George Bernard Shaw
Curs Valutar Ringgitul malaysian
Extremele valutare înregistrate de cursul MYR în perioada 7 noiembrie 2024 - 13 mai 2025:
Cursul maxim Ringgitul malaysian este 1.0892 lei înregistrat la data de 30 ianuarie 2025
Cursul minim Ringgitul malaysian este 0.9860 lei înregistrat la data de 22 aprilie 2025
Cursul valutar mediu Ringgitul malaysian pentru perioada selectată este 1.0526 lei
| Data | Valoare MYR (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 13 Mai 2025 | 1.0618 | -0.0047 | -0.4407 % |
| 12 Mai 2025 | 1.0665 | +0.0079 | 0.7463 % |
| 9 Mai 2025 | 1.0586 | -0.0016 | -0.1509 % |
| 8 Mai 2025 | 1.0602 | +0.0010 | 0.0944 % |
| 7 Mai 2025 | 1.0592 | +0.0074 | 0.7036 % |
| 6 Mai 2025 | 1.0518 | +0.0065 | 0.6218 % |
| 5 Mai 2025 | 1.0453 | +0.0171 | 1.6631 % |
| 2 Mai 2025 | 1.0282 | +0.0137 | 1.3504 % |
| 30 Apr. 2025 | 1.0145 | +0.0044 | 0.4356 % |
| 29 Apr. 2025 | 1.0101 | +0.0052 | 0.5175 % |
| 28 Apr. 2025 | 1.0049 | +0.0028 | 0.2794 % |
| 25 Apr. 2025 | 1.0021 | +0.0020 | 0.2 % |
| 24 Apr. 2025 | 1.0001 | +0.0077 | 0.7759 % |
| 23 Apr. 2025 | 0.9924 | +0.0064 | 0.6491 % |
| 22 Apr. 2025 | 0.9860 | -0.0068 | -0.6849 % |
| 17 Apr. 2025 | 0.9928 | -0.0004 | -0.0403 % |
| 16 Apr. 2025 | 0.9932 | -0.0013 | -0.1307 % |
| 15 Apr. 2025 | 0.9945 | +0.0045 | 0.4545 % |
| 14 Apr. 2025 | 0.9900 | +0.0037 | 0.3751 % |
| 11 Apr. 2025 | 0.9863 | -0.0217 | -2.1528 % |
| 10 Apr. 2025 | 1.0080 | +0.0049 | 0.4885 % |
| 9 Apr. 2025 | 1.0031 | -0.0113 | -1.114 % |
| 8 Apr. 2025 | 1.0144 | +0.0003 | 0.0296 % |
| 7 Apr. 2025 | 1.0141 | -0.0059 | -0.5784 % |
| 4 Apr. 2025 | 1.0200 | +0.0043 | 0.4234 % |
| 3 Apr. 2025 | 1.0157 | -0.0184 | -1.7793 % |
| 2 Apr. 2025 | 1.0341 | -0.0025 | -0.2412 % |
| 1 Apr. 2025 | 1.0366 | -0.0001 | -0.0096 % |
| 31 Mart. 2025 | 1.0367 | -0.0041 | -0.3939 % |
| 28 Mart. 2025 | 1.0408 | -0.0011 | -0.1056 % |
| 27 Mart. 2025 | 1.0419 | +0.0008 | 0.0768 % |
| 26 Mart. 2025 | 1.0411 | +0.0049 | 0.4729 % |
| 25 Mart. 2025 | 1.0362 | +0.0018 | 0.174 % |
| 24 Mart. 2025 | 1.0344 | -0.0047 | -0.4523 % |
| 21 Mart. 2025 | 1.0391 | +0.0027 | 0.2605 % |
| 20 Mart. 2025 | 1.0364 | +0.0071 | 0.6898 % |
| 19 Mart. 2025 | 1.0293 | +0.0053 | 0.5176 % |
| 18 Mart. 2025 | 1.0240 | -0.0027 | -0.263 % |
| 17 Mart. 2025 | 1.0267 | +0.0006 | 0.0585 % |
| 14 Mart. 2025 | 1.0261 | -0.0058 | -0.5621 % |
| 13 Mart. 2025 | 1.0319 | +0.0019 | 0.1845 % |
| 12 Mart. 2025 | 1.0300 | -0.0051 | -0.4927 % |
| 11 Mart. 2025 | 1.0351 | -0.0010 | -0.0965 % |
| 10 Mart. 2025 | 1.0361 | -0.0011 | -0.1061 % |
| 7 Mart. 2025 | 1.0372 | -0.0040 | -0.3842 % |
| 6 Mart. 2025 | 1.0412 | -0.0096 | -0.9136 % |
| 5 Mart. 2025 | 1.0508 | -0.0089 | -0.8399 % |
| 4 Mart. 2025 | 1.0597 | -0.0076 | -0.7121 % |
| 3 Mart. 2025 | 1.0673 | -0.0048 | -0.4477 % |
| 28 Feb. 2025 | 1.0721 | +0.0034 | 0.3181 % |
| 27 Feb. 2025 | 1.0687 | -0.0019 | -0.1775 % |
| 26 Feb. 2025 | 1.0706 | -0.0043 | -0.4 % |
| 25 Feb. 2025 | 1.0749 | -0.0023 | -0.2135 % |
| 24 Feb. 2025 | 1.0772 | +0.0012 | 0.1115 % |
| 21 Feb. 2025 | 1.0760 | 0 | 0 % |
| 20 Feb. 2025 | 1.0760 | +0.0006 | 0.0558 % |
| 19 Feb. 2025 | 1.0754 | +0.0053 | 0.4953 % |
| 18 Feb. 2025 | 1.0701 | -0.0001 | -0.0093 % |
| 17 Feb. 2025 | 1.0702 | -0.0020 | -0.1865 % |
| 14 Feb. 2025 | 1.0722 | -0.0004 | -0.0373 % |
| 13 Feb. 2025 | 1.0726 | -0.0003 | -0.028 % |
| 12 Feb. 2025 | 1.0729 | -0.0064 | -0.593 % |
| 11 Feb. 2025 | 1.0793 | +0.0016 | 0.1485 % |
| 10 Feb. 2025 | 1.0777 | -0.0020 | -0.1852 % |
| 7 Feb. 2025 | 1.0797 | -0.0033 | -0.3047 % |
| 6 Feb. 2025 | 1.0830 | +0.0038 | 0.3521 % |
| 5 Feb. 2025 | 1.0792 | -0.0047 | -0.4336 % |
| 4 Feb. 2025 | 1.0839 | -0.0020 | -0.1842 % |
| 3 Feb. 2025 | 1.0859 | +0.0094 | 0.8732 % |
| 31 Ian. 2025 | 1.0765 | -0.0127 | -1.166 % |
| 30 Ian. 2025 | 1.0892 | +0.0001 | 0.0092 % |
| 29 Ian. 2025 | 1.0891 | +0.0038 | 0.3501 % |
| 28 Ian. 2025 | 1.0853 | +0.0037 | 0.3421 % |
| 27 Ian. 2025 | 1.0816 | +0.0062 | 0.5765 % |
| 23 Ian. 2025 | 1.0754 | +0.0023 | 0.2143 % |
| 22 Ian. 2025 | 1.0731 | -0.0011 | -0.1024 % |
| 21 Ian. 2025 | 1.0742 | +0.0006 | 0.0559 % |
| 20 Ian. 2025 | 1.0736 | +0.0021 | 0.196 % |
| 17 Ian. 2025 | 1.0715 | -0.0023 | -0.2142 % |
| 16 Ian. 2025 | 1.0738 | +0.0010 | 0.0932 % |
| 15 Ian. 2025 | 1.0728 | -0.0036 | -0.3344 % |
| 14 Ian. 2025 | 1.0764 | -0.0042 | -0.3887 % |
| 13 Ian. 2025 | 1.0806 | +0.0072 | 0.6708 % |
| 10 Ian. 2025 | 1.0734 | +0.0015 | 0.1399 % |
| 9 Ian. 2025 | 1.0719 | +0.0010 | 0.0934 % |
| 8 Ian. 2025 | 1.0709 | -0.0041 | -0.3814 % |
| 3 Ian. 2025 | 1.0750 | +0.0067 | 0.6272 % |
| 31 Dec. 2024 | 1.0683 | +0.0011 | 0.1031 % |
| 30 Dec. 2024 | 1.0672 | -0.0011 | -0.103 % |
| 27 Dec. 2024 | 1.0683 | +0.0017 | 0.1594 % |
| 24 Dec. 2024 | 1.0666 | +0.0004 | 0.0375 % |
| 23 Dec. 2024 | 1.0662 | +0.0035 | 0.3293 % |
| 20 Dec. 2024 | 1.0627 | +0.0020 | 0.1886 % |
| 19 Dec. 2024 | 1.0607 | +0.0004 | 0.0377 % |
| 18 Dec. 2024 | 1.0603 | -0.0021 | -0.1977 % |
| 17 Dec. 2024 | 1.0624 | -0.0028 | -0.2629 % |
| 16 Dec. 2024 | 1.0652 | -0.0003 | -0.0282 % |
| 13 Dec. 2024 | 1.0655 | -0.0013 | -0.1219 % |
| 12 Dec. 2024 | 1.0668 | -0.0011 | -0.103 % |
| 11 Dec. 2024 | 1.0679 | +0.0016 | 0.1501 % |
| 10 Dec. 2024 | 1.0663 | +0.0046 | 0.4333 % |
| 9 Dec. 2024 | 1.0617 | -0.0025 | -0.2349 % |
| 6 Dec. 2024 | 1.0642 | -0.0037 | -0.3465 % |
| 5 Dec. 2024 | 1.0679 | +0.0035 | 0.3288 % |
| 4 Dec. 2024 | 1.0644 | +0.0061 | 0.5764 % |
| 3 Dec. 2024 | 1.0583 | -0.0024 | -0.2263 % |
| 2 Dec. 2024 | 1.0607 | +0.0004 | 0.0377 % |
| 29 Nov. 2024 | 1.0603 | -0.0011 | -0.1036 % |
| 28 Nov. 2024 | 1.0614 | -0.0034 | -0.3193 % |
| 27 Nov. 2024 | 1.0648 | +0.0032 | 0.3014 % |
| 26 Nov. 2024 | 1.0616 | -0.0043 | -0.4034 % |
| 25 Nov. 2024 | 1.0659 | -0.0027 | -0.2527 % |
| 22 Nov. 2024 | 1.0686 | +0.0089 | 0.8399 % |
| 21 Nov. 2024 | 1.0597 | +0.0048 | 0.455 % |
| 20 Nov. 2024 | 1.0549 | +0.0017 | 0.1614 % |
| 19 Nov. 2024 | 1.0532 | +0.0003 | 0.0285 % |
| 18 Nov. 2024 | 1.0529 | +0.0003 | 0.0285 % |
| 15 Nov. 2024 | 1.0526 | -0.0037 | -0.3503 % |
| 14 Nov. 2024 | 1.0563 | +0.0024 | 0.2277 % |
| 13 Nov. 2024 | 1.0539 | -0.0024 | -0.2272 % |
| 12 Nov. 2024 | 1.0563 | -0.0004 | -0.0379 % |
| 11 Nov. 2024 | 1.0567 | +0.0030 | 0.2847 % |
| 8 Nov. 2024 | 1.0537 | +0.0029 | 0.276 % |
| 7 Nov. 2024 | 1.0508 |
