Citatul zilei
“Succesul nu este măsurat de ceea ce ai obţinut, ci de opoziţiile pe care le-ai întâlnit, şi curajul pe care l-ai avut ca să menţii lupta împotriva lucrurilor negative care au apărut pe drum.”
Orison Swett Marden
Curs Valutar Ringgitul malaysian
Extremele valutare înregistrate de cursul MYR în perioada 14 decembrie 2024 - 19 iunie 2025:
Cursul maxim Ringgitul malaysian este 1.0892 lei înregistrat la data de 30 ianuarie 2025
Cursul minim Ringgitul malaysian este 0.9860 lei înregistrat la data de 22 aprilie 2025
Cursul valutar mediu Ringgitul malaysian pentru perioada selectată este 1.0492 lei
| Data | Valoare MYR (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 19 Iun. 2025 | 1.0296 | -0.0032 | -0.3098 % |
| 18 Iun. 2025 | 1.0328 | +0.0087 | 0.8495 % |
| 17 Iun. 2025 | 1.0241 | -0.0002 | -0.0195 % |
| 16 Iun. 2025 | 1.0243 | -0.0042 | -0.4084 % |
| 13 Iun. 2025 | 1.0285 | -0.0010 | -0.0971 % |
| 12 Iun. 2025 | 1.0295 | -0.0075 | -0.7232 % |
| 11 Iun. 2025 | 1.0370 | -0.0046 | -0.4416 % |
| 10 Iun. 2025 | 1.0416 | -0.0020 | -0.1916 % |
| 6 Iun. 2025 | 1.0436 | -0.0030 | -0.2866 % |
| 5 Iun. 2025 | 1.0466 | +0.0012 | 0.1148 % |
| 4 Iun. 2025 | 1.0454 | +0.0011 | 0.1053 % |
| 3 Iun. 2025 | 1.0443 | +0.0045 | 0.4328 % |
| 2 Iun. 2025 | 1.0398 | -0.0095 | -0.9054 % |
| 30 Mai 2025 | 1.0493 | -0.0092 | -0.8692 % |
| 29 Mai 2025 | 1.0585 | +0.0028 | 0.2652 % |
| 28 Mai 2025 | 1.0557 | +0.0035 | 0.3326 % |
| 27 Mai 2025 | 1.0522 | -0.0020 | -0.1897 % |
| 26 Mai 2025 | 1.0542 | +0.0015 | 0.1425 % |
| 23 Mai 2025 | 1.0527 | +0.0053 | 0.506 % |
| 22 Mai 2025 | 1.0474 | -0.0013 | -0.124 % |
| 21 Mai 2025 | 1.0487 | -0.0024 | -0.2283 % |
| 20 Mai 2025 | 1.0511 | +0.0110 | 1.0576 % |
| 19 Mai 2025 | 1.0401 | -0.0207 | -1.9514 % |
| 16 Mai 2025 | 1.0608 | -0.0019 | -0.1788 % |
| 15 Mai 2025 | 1.0627 | +0.0047 | 0.4442 % |
| 14 Mai 2025 | 1.0580 | -0.0038 | -0.3579 % |
| 13 Mai 2025 | 1.0618 | -0.0047 | -0.4407 % |
| 12 Mai 2025 | 1.0665 | +0.0079 | 0.7463 % |
| 9 Mai 2025 | 1.0586 | -0.0016 | -0.1509 % |
| 8 Mai 2025 | 1.0602 | +0.0010 | 0.0944 % |
| 7 Mai 2025 | 1.0592 | +0.0074 | 0.7036 % |
| 6 Mai 2025 | 1.0518 | +0.0065 | 0.6218 % |
| 5 Mai 2025 | 1.0453 | +0.0171 | 1.6631 % |
| 2 Mai 2025 | 1.0282 | +0.0137 | 1.3504 % |
| 30 Apr. 2025 | 1.0145 | +0.0044 | 0.4356 % |
| 29 Apr. 2025 | 1.0101 | +0.0052 | 0.5175 % |
| 28 Apr. 2025 | 1.0049 | +0.0028 | 0.2794 % |
| 25 Apr. 2025 | 1.0021 | +0.0020 | 0.2 % |
| 24 Apr. 2025 | 1.0001 | +0.0077 | 0.7759 % |
| 23 Apr. 2025 | 0.9924 | +0.0064 | 0.6491 % |
| 22 Apr. 2025 | 0.9860 | -0.0068 | -0.6849 % |
| 17 Apr. 2025 | 0.9928 | -0.0004 | -0.0403 % |
| 16 Apr. 2025 | 0.9932 | -0.0013 | -0.1307 % |
| 15 Apr. 2025 | 0.9945 | +0.0045 | 0.4545 % |
| 14 Apr. 2025 | 0.9900 | +0.0037 | 0.3751 % |
| 11 Apr. 2025 | 0.9863 | -0.0217 | -2.1528 % |
| 10 Apr. 2025 | 1.0080 | +0.0049 | 0.4885 % |
| 9 Apr. 2025 | 1.0031 | -0.0113 | -1.114 % |
| 8 Apr. 2025 | 1.0144 | +0.0003 | 0.0296 % |
| 7 Apr. 2025 | 1.0141 | -0.0059 | -0.5784 % |
| 4 Apr. 2025 | 1.0200 | +0.0043 | 0.4234 % |
| 3 Apr. 2025 | 1.0157 | -0.0184 | -1.7793 % |
| 2 Apr. 2025 | 1.0341 | -0.0025 | -0.2412 % |
| 1 Apr. 2025 | 1.0366 | -0.0001 | -0.0096 % |
| 31 Mart. 2025 | 1.0367 | -0.0041 | -0.3939 % |
| 28 Mart. 2025 | 1.0408 | -0.0011 | -0.1056 % |
| 27 Mart. 2025 | 1.0419 | +0.0008 | 0.0768 % |
| 26 Mart. 2025 | 1.0411 | +0.0049 | 0.4729 % |
| 25 Mart. 2025 | 1.0362 | +0.0018 | 0.174 % |
| 24 Mart. 2025 | 1.0344 | -0.0047 | -0.4523 % |
| 21 Mart. 2025 | 1.0391 | +0.0027 | 0.2605 % |
| 20 Mart. 2025 | 1.0364 | +0.0071 | 0.6898 % |
| 19 Mart. 2025 | 1.0293 | +0.0053 | 0.5176 % |
| 18 Mart. 2025 | 1.0240 | -0.0027 | -0.263 % |
| 17 Mart. 2025 | 1.0267 | +0.0006 | 0.0585 % |
| 14 Mart. 2025 | 1.0261 | -0.0058 | -0.5621 % |
| 13 Mart. 2025 | 1.0319 | +0.0019 | 0.1845 % |
| 12 Mart. 2025 | 1.0300 | -0.0051 | -0.4927 % |
| 11 Mart. 2025 | 1.0351 | -0.0010 | -0.0965 % |
| 10 Mart. 2025 | 1.0361 | -0.0011 | -0.1061 % |
| 7 Mart. 2025 | 1.0372 | -0.0040 | -0.3842 % |
| 6 Mart. 2025 | 1.0412 | -0.0096 | -0.9136 % |
| 5 Mart. 2025 | 1.0508 | -0.0089 | -0.8399 % |
| 4 Mart. 2025 | 1.0597 | -0.0076 | -0.7121 % |
| 3 Mart. 2025 | 1.0673 | -0.0048 | -0.4477 % |
| 28 Feb. 2025 | 1.0721 | +0.0034 | 0.3181 % |
| 27 Feb. 2025 | 1.0687 | -0.0019 | -0.1775 % |
| 26 Feb. 2025 | 1.0706 | -0.0043 | -0.4 % |
| 25 Feb. 2025 | 1.0749 | -0.0023 | -0.2135 % |
| 24 Feb. 2025 | 1.0772 | +0.0012 | 0.1115 % |
| 21 Feb. 2025 | 1.0760 | 0 | 0 % |
| 20 Feb. 2025 | 1.0760 | +0.0006 | 0.0558 % |
| 19 Feb. 2025 | 1.0754 | +0.0053 | 0.4953 % |
| 18 Feb. 2025 | 1.0701 | -0.0001 | -0.0093 % |
| 17 Feb. 2025 | 1.0702 | -0.0020 | -0.1865 % |
| 14 Feb. 2025 | 1.0722 | -0.0004 | -0.0373 % |
| 13 Feb. 2025 | 1.0726 | -0.0003 | -0.028 % |
| 12 Feb. 2025 | 1.0729 | -0.0064 | -0.593 % |
| 11 Feb. 2025 | 1.0793 | +0.0016 | 0.1485 % |
| 10 Feb. 2025 | 1.0777 | -0.0020 | -0.1852 % |
| 7 Feb. 2025 | 1.0797 | -0.0033 | -0.3047 % |
| 6 Feb. 2025 | 1.0830 | +0.0038 | 0.3521 % |
| 5 Feb. 2025 | 1.0792 | -0.0047 | -0.4336 % |
| 4 Feb. 2025 | 1.0839 | -0.0020 | -0.1842 % |
| 3 Feb. 2025 | 1.0859 | +0.0094 | 0.8732 % |
| 31 Ian. 2025 | 1.0765 | -0.0127 | -1.166 % |
| 30 Ian. 2025 | 1.0892 | +0.0001 | 0.0092 % |
| 29 Ian. 2025 | 1.0891 | +0.0038 | 0.3501 % |
| 28 Ian. 2025 | 1.0853 | +0.0037 | 0.3421 % |
| 27 Ian. 2025 | 1.0816 | +0.0062 | 0.5765 % |
| 23 Ian. 2025 | 1.0754 | +0.0023 | 0.2143 % |
| 22 Ian. 2025 | 1.0731 | -0.0011 | -0.1024 % |
| 21 Ian. 2025 | 1.0742 | +0.0006 | 0.0559 % |
| 20 Ian. 2025 | 1.0736 | +0.0021 | 0.196 % |
| 17 Ian. 2025 | 1.0715 | -0.0023 | -0.2142 % |
| 16 Ian. 2025 | 1.0738 | +0.0010 | 0.0932 % |
| 15 Ian. 2025 | 1.0728 | -0.0036 | -0.3344 % |
| 14 Ian. 2025 | 1.0764 | -0.0042 | -0.3887 % |
| 13 Ian. 2025 | 1.0806 | +0.0072 | 0.6708 % |
| 10 Ian. 2025 | 1.0734 | +0.0015 | 0.1399 % |
| 9 Ian. 2025 | 1.0719 | +0.0010 | 0.0934 % |
| 8 Ian. 2025 | 1.0709 | -0.0041 | -0.3814 % |
| 3 Ian. 2025 | 1.0750 | +0.0067 | 0.6272 % |
| 31 Dec. 2024 | 1.0683 | +0.0011 | 0.1031 % |
| 30 Dec. 2024 | 1.0672 | -0.0011 | -0.103 % |
| 27 Dec. 2024 | 1.0683 | +0.0017 | 0.1594 % |
| 24 Dec. 2024 | 1.0666 | +0.0004 | 0.0375 % |
| 23 Dec. 2024 | 1.0662 | +0.0035 | 0.3293 % |
| 20 Dec. 2024 | 1.0627 | +0.0020 | 0.1886 % |
| 19 Dec. 2024 | 1.0607 | +0.0004 | 0.0377 % |
| 18 Dec. 2024 | 1.0603 | -0.0021 | -0.1977 % |
| 17 Dec. 2024 | 1.0624 | -0.0028 | -0.2629 % |
| 16 Dec. 2024 | 1.0652 |
