Citatul zilei
“Take up one idea. Make that one idea your life – think of it, dream of it, live on that idea. Let the brain, muscles, nerves, every part of your body, be full of that idea, and just leave every other idea alone. This is the way to success, that is way great spiritual giants are produced.”
Swami Vivekananda
Curs Valutar Ringgitul malaysian
Extremele valutare înregistrate de cursul MYR în perioada 26 octombrie 2024 - 30 aprilie 2025:
Cursul maxim Ringgitul malaysian este 1.0892 lei înregistrat la data de 30 ianuarie 2025
Cursul minim Ringgitul malaysian este 0.9860 lei înregistrat la data de 22 aprilie 2025
Cursul valutar mediu Ringgitul malaysian pentru perioada selectată este 1.0523 lei
Data | Valoare MYR (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
30 Apr. 2025 | 1.0145 | +0.0044 | 0.4356 % |
29 Apr. 2025 | 1.0101 | +0.0052 | 0.5175 % |
28 Apr. 2025 | 1.0049 | +0.0028 | 0.2794 % |
25 Apr. 2025 | 1.0021 | +0.0020 | 0.2 % |
24 Apr. 2025 | 1.0001 | +0.0077 | 0.7759 % |
23 Apr. 2025 | 0.9924 | +0.0064 | 0.6491 % |
22 Apr. 2025 | 0.9860 | -0.0068 | -0.6849 % |
17 Apr. 2025 | 0.9928 | -0.0004 | -0.0403 % |
16 Apr. 2025 | 0.9932 | -0.0013 | -0.1307 % |
15 Apr. 2025 | 0.9945 | +0.0045 | 0.4545 % |
14 Apr. 2025 | 0.9900 | +0.0037 | 0.3751 % |
11 Apr. 2025 | 0.9863 | -0.0217 | -2.1528 % |
10 Apr. 2025 | 1.0080 | +0.0049 | 0.4885 % |
9 Apr. 2025 | 1.0031 | -0.0113 | -1.114 % |
8 Apr. 2025 | 1.0144 | +0.0003 | 0.0296 % |
7 Apr. 2025 | 1.0141 | -0.0059 | -0.5784 % |
4 Apr. 2025 | 1.0200 | +0.0043 | 0.4234 % |
3 Apr. 2025 | 1.0157 | -0.0184 | -1.7793 % |
2 Apr. 2025 | 1.0341 | -0.0025 | -0.2412 % |
1 Apr. 2025 | 1.0366 | -0.0001 | -0.0096 % |
31 Mart. 2025 | 1.0367 | -0.0041 | -0.3939 % |
28 Mart. 2025 | 1.0408 | -0.0011 | -0.1056 % |
27 Mart. 2025 | 1.0419 | +0.0008 | 0.0768 % |
26 Mart. 2025 | 1.0411 | +0.0049 | 0.4729 % |
25 Mart. 2025 | 1.0362 | +0.0018 | 0.174 % |
24 Mart. 2025 | 1.0344 | -0.0047 | -0.4523 % |
21 Mart. 2025 | 1.0391 | +0.0027 | 0.2605 % |
20 Mart. 2025 | 1.0364 | +0.0071 | 0.6898 % |
19 Mart. 2025 | 1.0293 | +0.0053 | 0.5176 % |
18 Mart. 2025 | 1.0240 | -0.0027 | -0.263 % |
17 Mart. 2025 | 1.0267 | +0.0006 | 0.0585 % |
14 Mart. 2025 | 1.0261 | -0.0058 | -0.5621 % |
13 Mart. 2025 | 1.0319 | +0.0019 | 0.1845 % |
12 Mart. 2025 | 1.0300 | -0.0051 | -0.4927 % |
11 Mart. 2025 | 1.0351 | -0.0010 | -0.0965 % |
10 Mart. 2025 | 1.0361 | -0.0011 | -0.1061 % |
7 Mart. 2025 | 1.0372 | -0.0040 | -0.3842 % |
6 Mart. 2025 | 1.0412 | -0.0096 | -0.9136 % |
5 Mart. 2025 | 1.0508 | -0.0089 | -0.8399 % |
4 Mart. 2025 | 1.0597 | -0.0076 | -0.7121 % |
3 Mart. 2025 | 1.0673 | -0.0048 | -0.4477 % |
28 Feb. 2025 | 1.0721 | +0.0034 | 0.3181 % |
27 Feb. 2025 | 1.0687 | -0.0019 | -0.1775 % |
26 Feb. 2025 | 1.0706 | -0.0043 | -0.4 % |
25 Feb. 2025 | 1.0749 | -0.0023 | -0.2135 % |
24 Feb. 2025 | 1.0772 | +0.0012 | 0.1115 % |
21 Feb. 2025 | 1.0760 | 0 | 0 % |
20 Feb. 2025 | 1.0760 | +0.0006 | 0.0558 % |
19 Feb. 2025 | 1.0754 | +0.0053 | 0.4953 % |
18 Feb. 2025 | 1.0701 | -0.0001 | -0.0093 % |
17 Feb. 2025 | 1.0702 | -0.0020 | -0.1865 % |
14 Feb. 2025 | 1.0722 | -0.0004 | -0.0373 % |
13 Feb. 2025 | 1.0726 | -0.0003 | -0.028 % |
12 Feb. 2025 | 1.0729 | -0.0064 | -0.593 % |
11 Feb. 2025 | 1.0793 | +0.0016 | 0.1485 % |
10 Feb. 2025 | 1.0777 | -0.0020 | -0.1852 % |
7 Feb. 2025 | 1.0797 | -0.0033 | -0.3047 % |
6 Feb. 2025 | 1.0830 | +0.0038 | 0.3521 % |
5 Feb. 2025 | 1.0792 | -0.0047 | -0.4336 % |
4 Feb. 2025 | 1.0839 | -0.0020 | -0.1842 % |
3 Feb. 2025 | 1.0859 | +0.0094 | 0.8732 % |
31 Ian. 2025 | 1.0765 | -0.0127 | -1.166 % |
30 Ian. 2025 | 1.0892 | +0.0001 | 0.0092 % |
29 Ian. 2025 | 1.0891 | +0.0038 | 0.3501 % |
28 Ian. 2025 | 1.0853 | +0.0037 | 0.3421 % |
27 Ian. 2025 | 1.0816 | +0.0062 | 0.5765 % |
23 Ian. 2025 | 1.0754 | +0.0023 | 0.2143 % |
22 Ian. 2025 | 1.0731 | -0.0011 | -0.1024 % |
21 Ian. 2025 | 1.0742 | +0.0006 | 0.0559 % |
20 Ian. 2025 | 1.0736 | +0.0021 | 0.196 % |
17 Ian. 2025 | 1.0715 | -0.0023 | -0.2142 % |
16 Ian. 2025 | 1.0738 | +0.0010 | 0.0932 % |
15 Ian. 2025 | 1.0728 | -0.0036 | -0.3344 % |
14 Ian. 2025 | 1.0764 | -0.0042 | -0.3887 % |
13 Ian. 2025 | 1.0806 | +0.0072 | 0.6708 % |
10 Ian. 2025 | 1.0734 | +0.0015 | 0.1399 % |
9 Ian. 2025 | 1.0719 | +0.0010 | 0.0934 % |
8 Ian. 2025 | 1.0709 | -0.0041 | -0.3814 % |
3 Ian. 2025 | 1.0750 | +0.0067 | 0.6272 % |
31 Dec. 2024 | 1.0683 | +0.0011 | 0.1031 % |
30 Dec. 2024 | 1.0672 | -0.0011 | -0.103 % |
27 Dec. 2024 | 1.0683 | +0.0017 | 0.1594 % |
24 Dec. 2024 | 1.0666 | +0.0004 | 0.0375 % |
23 Dec. 2024 | 1.0662 | +0.0035 | 0.3293 % |
20 Dec. 2024 | 1.0627 | +0.0020 | 0.1886 % |
19 Dec. 2024 | 1.0607 | +0.0004 | 0.0377 % |
18 Dec. 2024 | 1.0603 | -0.0021 | -0.1977 % |
17 Dec. 2024 | 1.0624 | -0.0028 | -0.2629 % |
16 Dec. 2024 | 1.0652 | -0.0003 | -0.0282 % |
13 Dec. 2024 | 1.0655 | -0.0013 | -0.1219 % |
12 Dec. 2024 | 1.0668 | -0.0011 | -0.103 % |
11 Dec. 2024 | 1.0679 | +0.0016 | 0.1501 % |
10 Dec. 2024 | 1.0663 | +0.0046 | 0.4333 % |
9 Dec. 2024 | 1.0617 | -0.0025 | -0.2349 % |
6 Dec. 2024 | 1.0642 | -0.0037 | -0.3465 % |
5 Dec. 2024 | 1.0679 | +0.0035 | 0.3288 % |
4 Dec. 2024 | 1.0644 | +0.0061 | 0.5764 % |
3 Dec. 2024 | 1.0583 | -0.0024 | -0.2263 % |
2 Dec. 2024 | 1.0607 | +0.0004 | 0.0377 % |
29 Nov. 2024 | 1.0603 | -0.0011 | -0.1036 % |
28 Nov. 2024 | 1.0614 | -0.0034 | -0.3193 % |
27 Nov. 2024 | 1.0648 | +0.0032 | 0.3014 % |
26 Nov. 2024 | 1.0616 | -0.0043 | -0.4034 % |
25 Nov. 2024 | 1.0659 | -0.0027 | -0.2527 % |
22 Nov. 2024 | 1.0686 | +0.0089 | 0.8399 % |
21 Nov. 2024 | 1.0597 | +0.0048 | 0.455 % |
20 Nov. 2024 | 1.0549 | +0.0017 | 0.1614 % |
19 Nov. 2024 | 1.0532 | +0.0003 | 0.0285 % |
18 Nov. 2024 | 1.0529 | +0.0003 | 0.0285 % |
15 Nov. 2024 | 1.0526 | -0.0037 | -0.3503 % |
14 Nov. 2024 | 1.0563 | +0.0024 | 0.2277 % |
13 Nov. 2024 | 1.0539 | -0.0024 | -0.2272 % |
12 Nov. 2024 | 1.0563 | -0.0004 | -0.0379 % |
11 Nov. 2024 | 1.0567 | +0.0030 | 0.2847 % |
8 Nov. 2024 | 1.0537 | +0.0029 | 0.276 % |
7 Nov. 2024 | 1.0508 | -0.0001 | -0.0095 % |
6 Nov. 2024 | 1.0509 | -0.0001 | -0.0095 % |
5 Nov. 2024 | 1.0510 | +0.0072 | 0.6898 % |
4 Nov. 2024 | 1.0438 | -0.0025 | -0.2389 % |
1 Nov. 2024 | 1.0463 | +0.0014 | 0.134 % |
31 Oct. 2024 | 1.0449 | -0.0036 | -0.3433 % |
30 Oct. 2024 | 1.0485 | -0.0040 | -0.38 % |
29 Oct. 2024 | 1.0525 | -0.0019 | -0.1802 % |
28 Oct. 2024 | 1.0544 |