Citatul zilei
“Sunt două tipuri de oameni care îţi vor spune că nu poţi face o diferenţă în lume: cei care se tem să încerce şi cei care se tem că vei reuşi.”
Ray Goforth
Curs Valutar Ringgitul malaysian
Extremele valutare înregistrate de cursul MYR în perioada 15 martie 2025 - 18 septembrie 2025:
Cursul maxim Ringgitul malaysian este 1.0665 lei înregistrat la data de 12 mai 2025
Cursul minim Ringgitul malaysian este 0.9860 lei înregistrat la data de 22 aprilie 2025
Cursul valutar mediu Ringgitul malaysian pentru perioada selectată este 1.0295 lei
| Data | Valoare MYR (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 18 Sept. 2025 | 1.0205 | -0.0008 | -0.0783 % |
| 17 Sept. 2025 | 1.0213 | +0.0023 | 0.2257 % |
| 16 Sept. 2025 | 1.0190 | -0.0061 | -0.5951 % |
| 15 Sept. 2025 | 1.0251 | -0.0036 | -0.35 % |
| 12 Sept. 2025 | 1.0287 | +0.0008 | 0.0778 % |
| 11 Sept. 2025 | 1.0279 | +0.0018 | 0.1754 % |
| 10 Sept. 2025 | 1.0261 | +0.0009 | 0.0878 % |
| 9 Sept. 2025 | 1.0252 | -0.0004 | -0.039 % |
| 8 Sept. 2025 | 1.0256 | -0.0031 | -0.3014 % |
| 5 Sept. 2025 | 1.0287 | -0.0025 | -0.2424 % |
| 4 Sept. 2025 | 1.0312 | +0.0011 | 0.1068 % |
| 3 Sept. 2025 | 1.0301 | -0.0008 | -0.0776 % |
| 2 Sept. 2025 | 1.0309 | +0.0067 | 0.6542 % |
| 1 Sept. 2025 | 1.0242 | -0.0040 | -0.389 % |
| 29 Aug. 2025 | 1.0282 | -0.0025 | -0.2426 % |
| 28 Aug. 2025 | 1.0307 | -0.0007 | -0.0679 % |
| 27 Aug. 2025 | 1.0314 | +0.0010 | 0.097 % |
| 26 Aug. 2025 | 1.0304 | +0.0035 | 0.3408 % |
| 25 Aug. 2025 | 1.0269 | -0.0038 | -0.3687 % |
| 22 Aug. 2025 | 1.0307 | +0.0037 | 0.3603 % |
| 21 Aug. 2025 | 1.0270 | -0.0011 | -0.107 % |
| 20 Aug. 2025 | 1.0281 | +0.0026 | 0.2535 % |
| 19 Aug. 2025 | 1.0255 | -0.0005 | -0.0487 % |
| 18 Aug. 2025 | 1.0260 | -0.0026 | -0.2528 % |
| 14 Aug. 2025 | 1.0286 | +0.0025 | 0.2436 % |
| 13 Aug. 2025 | 1.0261 | -0.0065 | -0.6295 % |
| 12 Aug. 2025 | 1.0326 | +0.0044 | 0.4279 % |
| 11 Aug. 2025 | 1.0282 | +0.0016 | 0.1559 % |
| 8 Aug. 2025 | 1.0266 | +0.0001 | 0.0097 % |
| 7 Aug. 2025 | 1.0265 | -0.0089 | -0.8596 % |
| 6 Aug. 2025 | 1.0354 | -0.0043 | -0.4136 % |
| 5 Aug. 2025 | 1.0397 | +0.0046 | 0.4444 % |
| 4 Aug. 2025 | 1.0351 | -0.0065 | -0.624 % |
| 1 Aug. 2025 | 1.0416 | +0.0019 | 0.1827 % |
| 31 Iul. 2025 | 1.0397 | +0.0032 | 0.3087 % |
| 30 Iul. 2025 | 1.0365 | +0.0013 | 0.1256 % |
| 29 Iul. 2025 | 1.0352 | +0.0084 | 0.8181 % |
| 28 Iul. 2025 | 1.0268 | +0.0032 | 0.3126 % |
| 25 Iul. 2025 | 1.0236 | 0 | 0 % |
| 24 Iul. 2025 | 1.0236 | +0.0020 | 0.1958 % |
| 23 Iul. 2025 | 1.0216 | -0.0025 | -0.2441 % |
| 22 Iul. 2025 | 1.0241 | -0.0039 | -0.3794 % |
| 21 Iul. 2025 | 1.0280 | 0 | 0 % |
| 18 Iul. 2025 | 1.0280 | -0.0017 | -0.1651 % |
| 17 Iul. 2025 | 1.0297 | +0.0016 | 0.1556 % |
| 16 Iul. 2025 | 1.0281 | +0.0032 | 0.3122 % |
| 15 Iul. 2025 | 1.0249 | +0.0027 | 0.2641 % |
| 14 Iul. 2025 | 1.0222 | +0.0002 | 0.0196 % |
| 11 Iul. 2025 | 1.0220 | +0.0035 | 0.3436 % |
| 10 Iul. 2025 | 1.0185 | -0.0013 | -0.1275 % |
| 9 Iul. 2025 | 1.0198 | +0.0019 | 0.1867 % |
| 8 Iul. 2025 | 1.0179 | -0.0007 | -0.0687 % |
| 7 Iul. 2025 | 1.0186 | +0.0008 | 0.0786 % |
| 4 Iul. 2025 | 1.0178 | +0.0015 | 0.1476 % |
| 3 Iul. 2025 | 1.0163 | -0.0013 | -0.1278 % |
| 2 Iul. 2025 | 1.0176 | -0.0057 | -0.557 % |
| 1 Iul. 2025 | 1.0233 | -0.0058 | -0.5636 % |
| 30 Iun. 2025 | 1.0291 | +0.0036 | 0.351 % |
| 27 Iun. 2025 | 1.0255 | +0.0027 | 0.264 % |
| 26 Iun. 2025 | 1.0228 | -0.0052 | -0.5058 % |
| 25 Iun. 2025 | 1.0280 | +0.0030 | 0.2927 % |
| 24 Iun. 2025 | 1.0250 | +0.0003 | 0.0293 % |
| 23 Iun. 2025 | 1.0247 | -0.0052 | -0.5049 % |
| 20 Iun. 2025 | 1.0299 | +0.0003 | 0.0291 % |
| 19 Iun. 2025 | 1.0296 | -0.0032 | -0.3098 % |
| 18 Iun. 2025 | 1.0328 | +0.0087 | 0.8495 % |
| 17 Iun. 2025 | 1.0241 | -0.0002 | -0.0195 % |
| 16 Iun. 2025 | 1.0243 | -0.0042 | -0.4084 % |
| 13 Iun. 2025 | 1.0285 | -0.0010 | -0.0971 % |
| 12 Iun. 2025 | 1.0295 | -0.0075 | -0.7232 % |
| 11 Iun. 2025 | 1.0370 | -0.0046 | -0.4416 % |
| 10 Iun. 2025 | 1.0416 | -0.0020 | -0.1916 % |
| 6 Iun. 2025 | 1.0436 | -0.0030 | -0.2866 % |
| 5 Iun. 2025 | 1.0466 | +0.0012 | 0.1148 % |
| 4 Iun. 2025 | 1.0454 | +0.0011 | 0.1053 % |
| 3 Iun. 2025 | 1.0443 | +0.0045 | 0.4328 % |
| 2 Iun. 2025 | 1.0398 | -0.0095 | -0.9054 % |
| 30 Mai 2025 | 1.0493 | -0.0092 | -0.8692 % |
| 29 Mai 2025 | 1.0585 | +0.0028 | 0.2652 % |
| 28 Mai 2025 | 1.0557 | +0.0035 | 0.3326 % |
| 27 Mai 2025 | 1.0522 | -0.0020 | -0.1897 % |
| 26 Mai 2025 | 1.0542 | +0.0015 | 0.1425 % |
| 23 Mai 2025 | 1.0527 | +0.0053 | 0.506 % |
| 22 Mai 2025 | 1.0474 | -0.0013 | -0.124 % |
| 21 Mai 2025 | 1.0487 | -0.0024 | -0.2283 % |
| 20 Mai 2025 | 1.0511 | +0.0110 | 1.0576 % |
| 19 Mai 2025 | 1.0401 | -0.0207 | -1.9514 % |
| 16 Mai 2025 | 1.0608 | -0.0019 | -0.1788 % |
| 15 Mai 2025 | 1.0627 | +0.0047 | 0.4442 % |
| 14 Mai 2025 | 1.0580 | -0.0038 | -0.3579 % |
| 13 Mai 2025 | 1.0618 | -0.0047 | -0.4407 % |
| 12 Mai 2025 | 1.0665 | +0.0079 | 0.7463 % |
| 9 Mai 2025 | 1.0586 | -0.0016 | -0.1509 % |
| 8 Mai 2025 | 1.0602 | +0.0010 | 0.0944 % |
| 7 Mai 2025 | 1.0592 | +0.0074 | 0.7036 % |
| 6 Mai 2025 | 1.0518 | +0.0065 | 0.6218 % |
| 5 Mai 2025 | 1.0453 | +0.0171 | 1.6631 % |
| 2 Mai 2025 | 1.0282 | +0.0137 | 1.3504 % |
| 30 Apr. 2025 | 1.0145 | +0.0044 | 0.4356 % |
| 29 Apr. 2025 | 1.0101 | +0.0052 | 0.5175 % |
| 28 Apr. 2025 | 1.0049 | +0.0028 | 0.2794 % |
| 25 Apr. 2025 | 1.0021 | +0.0020 | 0.2 % |
| 24 Apr. 2025 | 1.0001 | +0.0077 | 0.7759 % |
| 23 Apr. 2025 | 0.9924 | +0.0064 | 0.6491 % |
| 22 Apr. 2025 | 0.9860 | -0.0068 | -0.6849 % |
| 17 Apr. 2025 | 0.9928 | -0.0004 | -0.0403 % |
| 16 Apr. 2025 | 0.9932 | -0.0013 | -0.1307 % |
| 15 Apr. 2025 | 0.9945 | +0.0045 | 0.4545 % |
| 14 Apr. 2025 | 0.9900 | +0.0037 | 0.3751 % |
| 11 Apr. 2025 | 0.9863 | -0.0217 | -2.1528 % |
| 10 Apr. 2025 | 1.0080 | +0.0049 | 0.4885 % |
| 9 Apr. 2025 | 1.0031 | -0.0113 | -1.114 % |
| 8 Apr. 2025 | 1.0144 | +0.0003 | 0.0296 % |
| 7 Apr. 2025 | 1.0141 | -0.0059 | -0.5784 % |
| 4 Apr. 2025 | 1.0200 | +0.0043 | 0.4234 % |
| 3 Apr. 2025 | 1.0157 | -0.0184 | -1.7793 % |
| 2 Apr. 2025 | 1.0341 | -0.0025 | -0.2412 % |
| 1 Apr. 2025 | 1.0366 | -0.0001 | -0.0096 % |
| 31 Mart. 2025 | 1.0367 | -0.0041 | -0.3939 % |
| 28 Mart. 2025 | 1.0408 | -0.0011 | -0.1056 % |
| 27 Mart. 2025 | 1.0419 | +0.0008 | 0.0768 % |
| 26 Mart. 2025 | 1.0411 | +0.0049 | 0.4729 % |
| 25 Mart. 2025 | 1.0362 | +0.0018 | 0.174 % |
| 24 Mart. 2025 | 1.0344 | -0.0047 | -0.4523 % |
| 21 Mart. 2025 | 1.0391 | +0.0027 | 0.2605 % |
| 20 Mart. 2025 | 1.0364 | +0.0071 | 0.6898 % |
| 19 Mart. 2025 | 1.0293 | +0.0053 | 0.5176 % |
| 18 Mart. 2025 | 1.0240 | -0.0027 | -0.263 % |
| 17 Mart. 2025 | 1.0267 |
