Curs Valutar Ringgitul malaysian
Extremele valutare înregistrate de cursul MYR în perioada 26 mai 2025 - 28 noiembrie 2025:
Cursul maxim Ringgitul malaysian este 1.0669 lei înregistrat la data de 25 noiembrie 2025
Cursul minim Ringgitul malaysian este 1.0163 lei înregistrat la data de 3 iulie 2025
Cursul valutar mediu Ringgitul malaysian pentru perioada selectată este 1.0354 lei
Către graficul evoluției MYR/RON
| Data | Valoare MYR (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 28 Nov. 2025 | 1.0656 | +0.0020 | 0.188 % |
| 27 Nov. 2025 | 1.0636 | +0.0004 | 0.0376 % |
| 26 Nov. 2025 | 1.0632 | -0.0037 | -0.3468 % |
| 25 Nov. 2025 | 1.0669 | +0.0024 | 0.2255 % |
| 24 Nov. 2025 | 1.0645 | -0.0004 | -0.0376 % |
| 21 Nov. 2025 | 1.0649 | +0.0029 | 0.2731 % |
| 20 Nov. 2025 | 1.0620 | +0.0023 | 0.217 % |
| 19 Nov. 2025 | 1.0597 | +0.0053 | 0.5027 % |
| 18 Nov. 2025 | 1.0544 | -0.0016 | -0.1515 % |
| 17 Nov. 2025 | 1.0560 | -0.0031 | -0.2927 % |
| 14 Nov. 2025 | 1.0591 | -0.0013 | -0.1226 % |
| 13 Nov. 2025 | 1.0604 | -0.0020 | -0.1883 % |
| 12 Nov. 2025 | 1.0624 | +0.0009 | 0.0848 % |
| 11 Nov. 2025 | 1.0615 | +0.0042 | 0.3972 % |
| 10 Nov. 2025 | 1.0573 | +0.0028 | 0.2655 % |
| 7 Nov. 2025 | 1.0545 | -0.0013 | -0.1231 % |
| 6 Nov. 2025 | 1.0558 | -0.0008 | -0.0757 % |
| 5 Nov. 2025 | 1.0566 | +0.0034 | 0.3228 % |
| 4 Nov. 2025 | 1.0532 | +0.0015 | 0.1426 % |
| 3 Nov. 2025 | 1.0517 | +0.0023 | 0.2192 % |
| 31 Oct. 2025 | 1.0494 | +0.0065 | 0.6233 % |
| 30 Oct. 2025 | 1.0429 | +0.0009 | 0.0864 % |
| 29 Oct. 2025 | 1.0420 | +0.0035 | 0.337 % |
| 28 Oct. 2025 | 1.0385 | +0.0009 | 0.0867 % |
| 27 Oct. 2025 | 1.0376 | +0.0007 | 0.0675 % |
| 24 Oct. 2025 | 1.0369 | +0.0006 | 0.0579 % |
| 23 Oct. 2025 | 1.0363 | 0 | 0 % |
| 22 Oct. 2025 | 1.0363 | +0.0018 | 0.174 % |
| 21 Oct. 2025 | 1.0345 | +0.0020 | 0.1937 % |
| 20 Oct. 2025 | 1.0325 | +0.0034 | 0.3304 % |
| 17 Oct. 2025 | 1.0291 | -0.0029 | -0.281 % |
| 16 Oct. 2025 | 1.0320 | -0.0015 | -0.1451 % |
| 15 Oct. 2025 | 1.0335 | -0.0075 | -0.7205 % |
| 14 Oct. 2025 | 1.0410 | +0.0023 | 0.2214 % |
| 13 Oct. 2025 | 1.0387 | -0.0023 | -0.2209 % |
| 10 Oct. 2025 | 1.0410 | +0.0010 | 0.0962 % |
| 9 Oct. 2025 | 1.0400 | -0.0013 | -0.1248 % |
| 8 Oct. 2025 | 1.0413 | +0.0055 | 0.531 % |
| 7 Oct. 2025 | 1.0358 | +0.0010 | 0.0966 % |
| 6 Oct. 2025 | 1.0348 | +0.0046 | 0.4465 % |
| 3 Oct. 2025 | 1.0302 | +0.0020 | 0.1945 % |
| 2 Oct. 2025 | 1.0282 | -0.0011 | -0.1069 % |
| 1 Oct. 2025 | 1.0293 | +0.0013 | 0.1265 % |
| 30 Sept. 2025 | 1.0280 | -0.0002 | -0.0195 % |
| 29 Sept. 2025 | 1.0282 | -0.0012 | -0.1166 % |
| 26 Sept. 2025 | 1.0294 | +0.0032 | 0.3118 % |
| 25 Sept. 2025 | 1.0262 | +0.0016 | 0.1562 % |
| 24 Sept. 2025 | 1.0246 | +0.0001 | 0.0098 % |
| 23 Sept. 2025 | 1.0245 | -0.0009 | -0.0878 % |
| 22 Sept. 2025 | 1.0254 | 0 | 0 % |
| 19 Sept. 2025 | 1.0254 | +0.0049 | 0.4802 % |
| 18 Sept. 2025 | 1.0205 | -0.0008 | -0.0783 % |
| 17 Sept. 2025 | 1.0213 | +0.0023 | 0.2257 % |
| 16 Sept. 2025 | 1.0190 | -0.0061 | -0.5951 % |
| 15 Sept. 2025 | 1.0251 | -0.0036 | -0.35 % |
| 12 Sept. 2025 | 1.0287 | +0.0008 | 0.0778 % |
| 11 Sept. 2025 | 1.0279 | +0.0018 | 0.1754 % |
| 10 Sept. 2025 | 1.0261 | +0.0009 | 0.0878 % |
| 9 Sept. 2025 | 1.0252 | -0.0004 | -0.039 % |
| 8 Sept. 2025 | 1.0256 | -0.0031 | -0.3014 % |
| 5 Sept. 2025 | 1.0287 | -0.0025 | -0.2424 % |
| 4 Sept. 2025 | 1.0312 | +0.0011 | 0.1068 % |
| 3 Sept. 2025 | 1.0301 | -0.0008 | -0.0776 % |
| 2 Sept. 2025 | 1.0309 | +0.0067 | 0.6542 % |
| 1 Sept. 2025 | 1.0242 | -0.0040 | -0.389 % |
| 29 Aug. 2025 | 1.0282 | -0.0025 | -0.2426 % |
| 28 Aug. 2025 | 1.0307 | -0.0007 | -0.0679 % |
| 27 Aug. 2025 | 1.0314 | +0.0010 | 0.097 % |
| 26 Aug. 2025 | 1.0304 | +0.0035 | 0.3408 % |
| 25 Aug. 2025 | 1.0269 | -0.0038 | -0.3687 % |
| 22 Aug. 2025 | 1.0307 | +0.0037 | 0.3603 % |
| 21 Aug. 2025 | 1.0270 | -0.0011 | -0.107 % |
| 20 Aug. 2025 | 1.0281 | +0.0026 | 0.2535 % |
| 19 Aug. 2025 | 1.0255 | -0.0005 | -0.0487 % |
| 18 Aug. 2025 | 1.0260 | -0.0026 | -0.2528 % |
| 14 Aug. 2025 | 1.0286 | +0.0025 | 0.2436 % |
| 13 Aug. 2025 | 1.0261 | -0.0065 | -0.6295 % |
| 12 Aug. 2025 | 1.0326 | +0.0044 | 0.4279 % |
| 11 Aug. 2025 | 1.0282 | +0.0016 | 0.1559 % |
| 8 Aug. 2025 | 1.0266 | +0.0001 | 0.0097 % |
| 7 Aug. 2025 | 1.0265 | -0.0089 | -0.8596 % |
| 6 Aug. 2025 | 1.0354 | -0.0043 | -0.4136 % |
| 5 Aug. 2025 | 1.0397 | +0.0046 | 0.4444 % |
| 4 Aug. 2025 | 1.0351 | -0.0065 | -0.624 % |
| 1 Aug. 2025 | 1.0416 | +0.0019 | 0.1827 % |
| 31 Iul. 2025 | 1.0397 | +0.0032 | 0.3087 % |
| 30 Iul. 2025 | 1.0365 | +0.0013 | 0.1256 % |
| 29 Iul. 2025 | 1.0352 | +0.0084 | 0.8181 % |
| 28 Iul. 2025 | 1.0268 | +0.0032 | 0.3126 % |
| 25 Iul. 2025 | 1.0236 | 0 | 0 % |
| 24 Iul. 2025 | 1.0236 | +0.0020 | 0.1958 % |
| 23 Iul. 2025 | 1.0216 | -0.0025 | -0.2441 % |
| 22 Iul. 2025 | 1.0241 | -0.0039 | -0.3794 % |
| 21 Iul. 2025 | 1.0280 | 0 | 0 % |
| 18 Iul. 2025 | 1.0280 | -0.0017 | -0.1651 % |
| 17 Iul. 2025 | 1.0297 | +0.0016 | 0.1556 % |
| 16 Iul. 2025 | 1.0281 | +0.0032 | 0.3122 % |
| 15 Iul. 2025 | 1.0249 | +0.0027 | 0.2641 % |
| 14 Iul. 2025 | 1.0222 | +0.0002 | 0.0196 % |
| 11 Iul. 2025 | 1.0220 | +0.0035 | 0.3436 % |
| 10 Iul. 2025 | 1.0185 | -0.0013 | -0.1275 % |
| 9 Iul. 2025 | 1.0198 | +0.0019 | 0.1867 % |
| 8 Iul. 2025 | 1.0179 | -0.0007 | -0.0687 % |
| 7 Iul. 2025 | 1.0186 | +0.0008 | 0.0786 % |
| 4 Iul. 2025 | 1.0178 | +0.0015 | 0.1476 % |
| 3 Iul. 2025 | 1.0163 | -0.0013 | -0.1278 % |
| 2 Iul. 2025 | 1.0176 | -0.0057 | -0.557 % |
| 1 Iul. 2025 | 1.0233 | -0.0058 | -0.5636 % |
| 30 Iun. 2025 | 1.0291 | +0.0036 | 0.351 % |
| 27 Iun. 2025 | 1.0255 | +0.0027 | 0.264 % |
| 26 Iun. 2025 | 1.0228 | -0.0052 | -0.5058 % |
| 25 Iun. 2025 | 1.0280 | +0.0030 | 0.2927 % |
| 24 Iun. 2025 | 1.0250 | +0.0003 | 0.0293 % |
| 23 Iun. 2025 | 1.0247 | -0.0052 | -0.5049 % |
| 20 Iun. 2025 | 1.0299 | +0.0003 | 0.0291 % |
| 19 Iun. 2025 | 1.0296 | -0.0032 | -0.3098 % |
| 18 Iun. 2025 | 1.0328 | +0.0087 | 0.8495 % |
| 17 Iun. 2025 | 1.0241 | -0.0002 | -0.0195 % |
| 16 Iun. 2025 | 1.0243 | -0.0042 | -0.4084 % |
| 13 Iun. 2025 | 1.0285 | -0.0010 | -0.0971 % |
| 12 Iun. 2025 | 1.0295 | -0.0075 | -0.7232 % |
| 11 Iun. 2025 | 1.0370 | -0.0046 | -0.4416 % |
| 10 Iun. 2025 | 1.0416 | -0.0020 | -0.1916 % |
| 6 Iun. 2025 | 1.0436 | -0.0030 | -0.2866 % |
| 5 Iun. 2025 | 1.0466 | +0.0012 | 0.1148 % |
| 4 Iun. 2025 | 1.0454 | +0.0011 | 0.1053 % |
| 3 Iun. 2025 | 1.0443 | +0.0045 | 0.4328 % |
| 2 Iun. 2025 | 1.0398 | -0.0095 | -0.9054 % |
| 30 Mai 2025 | 1.0493 | -0.0092 | -0.8692 % |
| 29 Mai 2025 | 1.0585 | +0.0028 | 0.2652 % |
| 28 Mai 2025 | 1.0557 | +0.0035 | 0.3326 % |
| 27 Mai 2025 | 1.0522 | -0.0020 | -0.1897 % |
| 26 Mai 2025 | 1.0542 |
