Citatul zilei
“Trebuie să înveţi regulile jocului, iar apoi trebuie să joci mai bine decât oricine altcineva.”
Albert Einstein
Curs Valutar Ringgitul malaysian
Extremele valutare înregistrate de cursul MYR în perioada 3 iunie 2024 - 6 decembrie 2024:
Cursul maxim Ringgitul malaysian este 1.0811 lei înregistrat la data de 27 septembrie 2024
Cursul valutar mediu Ringgitul malaysian pentru perioada selectată este 1.0609 lei
| Data | Valoare MYR (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 6 Dec. 2024 | 1.0642 | -0.0037 | -0.3465 % |
| 5 Dec. 2024 | 1.0679 | +0.0035 | 0.3288 % |
| 4 Dec. 2024 | 1.0644 | +0.0061 | 0.5764 % |
| 3 Dec. 2024 | 1.0583 | -0.0024 | -0.2263 % |
| 2 Dec. 2024 | 1.0607 | +0.0004 | 0.0377 % |
| 29 Nov. 2024 | 1.0603 | -0.0011 | -0.1036 % |
| 28 Nov. 2024 | 1.0614 | -0.0034 | -0.3193 % |
| 27 Nov. 2024 | 1.0648 | +0.0032 | 0.3014 % |
| 26 Nov. 2024 | 1.0616 | -0.0043 | -0.4034 % |
| 25 Nov. 2024 | 1.0659 | -0.0027 | -0.2527 % |
| 22 Nov. 2024 | 1.0686 | +0.0089 | 0.8399 % |
| 21 Nov. 2024 | 1.0597 | +0.0048 | 0.455 % |
| 20 Nov. 2024 | 1.0549 | +0.0017 | 0.1614 % |
| 19 Nov. 2024 | 1.0532 | +0.0003 | 0.0285 % |
| 18 Nov. 2024 | 1.0529 | +0.0003 | 0.0285 % |
| 15 Nov. 2024 | 1.0526 | -0.0037 | -0.3503 % |
| 14 Nov. 2024 | 1.0563 | +0.0024 | 0.2277 % |
| 13 Nov. 2024 | 1.0539 | -0.0024 | -0.2272 % |
| 12 Nov. 2024 | 1.0563 | -0.0004 | -0.0379 % |
| 11 Nov. 2024 | 1.0567 | +0.0030 | 0.2847 % |
| 8 Nov. 2024 | 1.0537 | +0.0029 | 0.276 % |
| 7 Nov. 2024 | 1.0508 | -0.0001 | -0.0095 % |
| 6 Nov. 2024 | 1.0509 | -0.0001 | -0.0095 % |
| 5 Nov. 2024 | 1.0510 | +0.0072 | 0.6898 % |
| 4 Nov. 2024 | 1.0438 | -0.0025 | -0.2389 % |
| 1 Nov. 2024 | 1.0463 | +0.0014 | 0.134 % |
| 31 Oct. 2024 | 1.0449 | -0.0036 | -0.3433 % |
| 30 Oct. 2024 | 1.0485 | -0.0040 | -0.38 % |
| 29 Oct. 2024 | 1.0525 | -0.0019 | -0.1802 % |
| 28 Oct. 2024 | 1.0544 | -0.0045 | -0.425 % |
| 25 Oct. 2024 | 1.0589 | +0.0001 | 0.0094 % |
| 24 Oct. 2024 | 1.0588 | -0.0008 | -0.0755 % |
| 23 Oct. 2024 | 1.0596 | -0.0026 | -0.2448 % |
| 22 Oct. 2024 | 1.0622 | -0.0028 | -0.2629 % |
| 21 Oct. 2024 | 1.0650 | -0.0005 | -0.0469 % |
| 18 Oct. 2024 | 1.0655 | +0.0041 | 0.3863 % |
| 17 Oct. 2024 | 1.0614 | -0.0029 | -0.2725 % |
| 16 Oct. 2024 | 1.0643 | +0.0061 | 0.5765 % |
| 15 Oct. 2024 | 1.0582 | -0.0012 | -0.1133 % |
| 14 Oct. 2024 | 1.0594 | -0.0015 | -0.1414 % |
| 11 Oct. 2024 | 1.0609 | +0.0002 | 0.0189 % |
| 10 Oct. 2024 | 1.0607 | +0.0013 | 0.1227 % |
| 9 Oct. 2024 | 1.0594 | +0.0028 | 0.265 % |
| 8 Oct. 2024 | 1.0566 | -0.0040 | -0.3771 % |
| 7 Oct. 2024 | 1.0606 | -0.0096 | -0.897 % |
| 4 Oct. 2024 | 1.0702 | +0.0027 | 0.2529 % |
| 3 Oct. 2024 | 1.0675 | -0.0106 | -0.9832 % |
| 2 Oct. 2024 | 1.0781 | +0.0010 | 0.0928 % |
| 1 Oct. 2024 | 1.0771 | -0.0009 | -0.0835 % |
| 30 Sept. 2024 | 1.0780 | -0.0031 | -0.2867 % |
| 27 Sept. 2024 | 1.0811 | +0.0044 | 0.4087 % |
| 26 Sept. 2024 | 1.0767 | -0.0003 | -0.0279 % |
| 25 Sept. 2024 | 1.0770 | +0.0013 | 0.1209 % |
| 24 Sept. 2024 | 1.0757 | +0.0098 | 0.9194 % |
| 23 Sept. 2024 | 1.0659 |
