CONVERTOR RAPID

Foloseşte cursul BNR din 13.05.2025

EUR
RON

CALCULATOR TVA

Foloseşte rezultatul din conversia valutară

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Succesul nu constă în a nu greși niciodată, ci a nu face aceeași greșeală două ori.”

George Bernard Shaw

Curs Valutar Ringgitul malaysian

Perioada între și

Extremele valutare înregistrate de cursul MYR în perioada 7 noiembrie 2024 - 13 mai 2025:
Cursul maxim Ringgitul malaysian este 1.0892 lei înregistrat la data de 30 ianuarie 2025
Cursul minim Ringgitul malaysian este 0.9860 lei înregistrat la data de 22 aprilie 2025
Cursul valutar mediu Ringgitul malaysian pentru perioada selectată este 1.0526 lei

Data Valoare MYR (lei) Variatie (lei) Variatie (%)
13 Mai 20251.0618-0.0047-0.4407 %
12 Mai 20251.0665+0.00790.7463 %
9 Mai 20251.0586-0.0016-0.1509 %
8 Mai 20251.0602+0.00100.0944 %
7 Mai 20251.0592+0.00740.7036 %
6 Mai 20251.0518+0.00650.6218 %
5 Mai 20251.0453+0.01711.6631 %
2 Mai 20251.0282+0.01371.3504 %
30 Apr. 20251.0145+0.00440.4356 %
29 Apr. 20251.0101+0.00520.5175 %
28 Apr. 20251.0049+0.00280.2794 %
25 Apr. 20251.0021+0.00200.2 %
24 Apr. 20251.0001+0.00770.7759 %
23 Apr. 20250.9924+0.00640.6491 %
22 Apr. 20250.9860-0.0068-0.6849 %
17 Apr. 20250.9928-0.0004-0.0403 %
16 Apr. 20250.9932-0.0013-0.1307 %
15 Apr. 20250.9945+0.00450.4545 %
14 Apr. 20250.9900+0.00370.3751 %
11 Apr. 20250.9863-0.0217-2.1528 %
10 Apr. 20251.0080+0.00490.4885 %
9 Apr. 20251.0031-0.0113-1.114 %
8 Apr. 20251.0144+0.00030.0296 %
7 Apr. 20251.0141-0.0059-0.5784 %
4 Apr. 20251.0200+0.00430.4234 %
3 Apr. 20251.0157-0.0184-1.7793 %
2 Apr. 20251.0341-0.0025-0.2412 %
1 Apr. 20251.0366-0.0001-0.0096 %
31 Mart. 20251.0367-0.0041-0.3939 %
28 Mart. 20251.0408-0.0011-0.1056 %
27 Mart. 20251.0419+0.00080.0768 %
26 Mart. 20251.0411+0.00490.4729 %
25 Mart. 20251.0362+0.00180.174 %
24 Mart. 20251.0344-0.0047-0.4523 %
21 Mart. 20251.0391+0.00270.2605 %
20 Mart. 20251.0364+0.00710.6898 %
19 Mart. 20251.0293+0.00530.5176 %
18 Mart. 20251.0240-0.0027-0.263 %
17 Mart. 20251.0267+0.00060.0585 %
14 Mart. 20251.0261-0.0058-0.5621 %
13 Mart. 20251.0319+0.00190.1845 %
12 Mart. 20251.0300-0.0051-0.4927 %
11 Mart. 20251.0351-0.0010-0.0965 %
10 Mart. 20251.0361-0.0011-0.1061 %
7 Mart. 20251.0372-0.0040-0.3842 %
6 Mart. 20251.0412-0.0096-0.9136 %
5 Mart. 20251.0508-0.0089-0.8399 %
4 Mart. 20251.0597-0.0076-0.7121 %
3 Mart. 20251.0673-0.0048-0.4477 %
28 Feb. 20251.0721+0.00340.3181 %
27 Feb. 20251.0687-0.0019-0.1775 %
26 Feb. 20251.0706-0.0043-0.4 %
25 Feb. 20251.0749-0.0023-0.2135 %
24 Feb. 20251.0772+0.00120.1115 %
21 Feb. 20251.076000 %
20 Feb. 20251.0760+0.00060.0558 %
19 Feb. 20251.0754+0.00530.4953 %
18 Feb. 20251.0701-0.0001-0.0093 %
17 Feb. 20251.0702-0.0020-0.1865 %
14 Feb. 20251.0722-0.0004-0.0373 %
13 Feb. 20251.0726-0.0003-0.028 %
12 Feb. 20251.0729-0.0064-0.593 %
11 Feb. 20251.0793+0.00160.1485 %
10 Feb. 20251.0777-0.0020-0.1852 %
7 Feb. 20251.0797-0.0033-0.3047 %
6 Feb. 20251.0830+0.00380.3521 %
5 Feb. 20251.0792-0.0047-0.4336 %
4 Feb. 20251.0839-0.0020-0.1842 %
3 Feb. 20251.0859+0.00940.8732 %
31 Ian. 20251.0765-0.0127-1.166 %
30 Ian. 20251.0892+0.00010.0092 %
29 Ian. 20251.0891+0.00380.3501 %
28 Ian. 20251.0853+0.00370.3421 %
27 Ian. 20251.0816+0.00620.5765 %
23 Ian. 20251.0754+0.00230.2143 %
22 Ian. 20251.0731-0.0011-0.1024 %
21 Ian. 20251.0742+0.00060.0559 %
20 Ian. 20251.0736+0.00210.196 %
17 Ian. 20251.0715-0.0023-0.2142 %
16 Ian. 20251.0738+0.00100.0932 %
15 Ian. 20251.0728-0.0036-0.3344 %
14 Ian. 20251.0764-0.0042-0.3887 %
13 Ian. 20251.0806+0.00720.6708 %
10 Ian. 20251.0734+0.00150.1399 %
9 Ian. 20251.0719+0.00100.0934 %
8 Ian. 20251.0709-0.0041-0.3814 %
3 Ian. 20251.0750+0.00670.6272 %
31 Dec. 20241.0683+0.00110.1031 %
30 Dec. 20241.0672-0.0011-0.103 %
27 Dec. 20241.0683+0.00170.1594 %
24 Dec. 20241.0666+0.00040.0375 %
23 Dec. 20241.0662+0.00350.3293 %
20 Dec. 20241.0627+0.00200.1886 %
19 Dec. 20241.0607+0.00040.0377 %
18 Dec. 20241.0603-0.0021-0.1977 %
17 Dec. 20241.0624-0.0028-0.2629 %
16 Dec. 20241.0652-0.0003-0.0282 %
13 Dec. 20241.0655-0.0013-0.1219 %
12 Dec. 20241.0668-0.0011-0.103 %
11 Dec. 20241.0679+0.00160.1501 %
10 Dec. 20241.0663+0.00460.4333 %
9 Dec. 20241.0617-0.0025-0.2349 %
6 Dec. 20241.0642-0.0037-0.3465 %
5 Dec. 20241.0679+0.00350.3288 %
4 Dec. 20241.0644+0.00610.5764 %
3 Dec. 20241.0583-0.0024-0.2263 %
2 Dec. 20241.0607+0.00040.0377 %
29 Nov. 20241.0603-0.0011-0.1036 %
28 Nov. 20241.0614-0.0034-0.3193 %
27 Nov. 20241.0648+0.00320.3014 %
26 Nov. 20241.0616-0.0043-0.4034 %
25 Nov. 20241.0659-0.0027-0.2527 %
22 Nov. 20241.0686+0.00890.8399 %
21 Nov. 20241.0597+0.00480.455 %
20 Nov. 20241.0549+0.00170.1614 %
19 Nov. 20241.0532+0.00030.0285 %
18 Nov. 20241.0529+0.00030.0285 %
15 Nov. 20241.0526-0.0037-0.3503 %
14 Nov. 20241.0563+0.00240.2277 %
13 Nov. 20241.0539-0.0024-0.2272 %
12 Nov. 20241.0563-0.0004-0.0379 %
11 Nov. 20241.0567+0.00300.2847 %
8 Nov. 20241.0537+0.00290.276 %
7 Nov. 20241.0508

Ultimele știri Bank News