Curs Valutar Ringgitul malaysian
Extremele valutare înregistrate de cursul MYR în perioada 2 aprilie 2026 - 5 octombrie 2026:
Cursul maxim Ringgitul malaysian este 1.1638 lei înregistrat la data de 5 octombrie 2026
Cursul minim Ringgitul malaysian este 1.0932 lei înregistrat la data de 15 aprilie 2026
Cursul valutar mediu Ringgitul malaysian pentru perioada selectată este 1.1194 lei
Către graficul evoluției MYR/RON
| Data | Valoare MYR (lei) | Variație (lei) | Variație (%) |
|---|---|---|---|
| 5 Oct. 2026 | 1.1638 | +0.0002 | 0.02 % |
| 2 Oct. 2026 | 1.1636 | +0.0189 | 1.65 % |
| 1 Oct. 2026 | 1.1447 | +0.0057 | 0.5 % |
| 30 Sept. 2026 | 1.1390 | -0.0017 | -0.15 % |
| 29 Sept. 2026 | 1.1407 | +0.0042 | 0.37 % |
| 28 Sept. 2026 | 1.1365 | +0.0003 | 0.03 % |
| 25 Sept. 2026 | 1.1362 | +0.0010 | 0.09 % |
| 24 Sept. 2026 | 1.1352 | +0.0013 | 0.11 % |
| 23 Sept. 2026 | 1.1339 | +0.0070 | 0.62 % |
| 22 Sept. 2026 | 1.1269 | +0.0020 | 0.18 % |
| 21 Sept. 2026 | 1.1249 | +0.0024 | 0.21 % |
| 18 Sept. 2026 | 1.1225 | +0.0039 | 0.35 % |
| 17 Sept. 2026 | 1.1186 | +0.0026 | 0.23 % |
| 16 Sept. 2026 | 1.1160 | -0.0009 | -0.08 % |
| 15 Sept. 2026 | 1.1169 | -0.0004 | -0.04 % |
| 14 Sept. 2026 | 1.1173 | +0.0040 | 0.36 % |
| 11 Sept. 2026 | 1.1133 | +0.0023 | 0.21 % |
| 10 Sept. 2026 | 1.1110 | +0.0006 | 0.05 % |
| 9 Sept. 2026 | 1.1104 | -0.0028 | -0.25 % |
| 8 Sept. 2026 | 1.1132 | -0.0035 | -0.31 % |
| 7 Sept. 2026 | 1.1167 | -0.0009 | -0.08 % |
| 4 Sept. 2026 | 1.1176 | -0.0023 | -0.21 % |
| 3 Sept. 2026 | 1.1199 | -0.0026 | -0.23 % |
| 2 Sept. 2026 | 1.1225 | +0.0002 | 0.02 % |
| 1 Sept. 2026 | 1.1223 | -0.0038 | -0.34 % |
| 31 Aug. 2026 | 1.1261 | +0.0031 | 0.28 % |
| 28 Aug. 2026 | 1.1230 | +0.0032 | 0.29 % |
| 27 Aug. 2026 | 1.1198 | +0.0003 | 0.03 % |
| 26 Aug. 2026 | 1.1195 | +0.0072 | 0.65 % |
| 25 Aug. 2026 | 1.1123 | -0.0018 | -0.16 % |
| 24 Aug. 2026 | 1.1141 | +0.0018 | 0.16 % |
| 21 Aug. 2026 | 1.1123 | +0.0024 | 0.22 % |
| 20 Aug. 2026 | 1.1099 | -0.0034 | -0.31 % |
| 19 Aug. 2026 | 1.1133 | -0.0027 | -0.24 % |
| 18 Aug. 2026 | 1.1160 | +0.0030 | 0.27 % |
| 17 Aug. 2026 | 1.1130 | +0.0022 | 0.2 % |
| 14 Aug. 2026 | 1.1108 | -0.0019 | -0.17 % |
| 13 Aug. 2026 | 1.1127 | +0.0008 | 0.07 % |
| 12 Aug. 2026 | 1.1119 | +0.0015 | 0.14 % |
| 11 Aug. 2026 | 1.1104 | +0.0024 | 0.22 % |
| 10 Aug. 2026 | 1.1080 | -0.0063 | -0.57 % |
| 7 Aug. 2026 | 1.1143 | +0.0015 | 0.13 % |
| 6 Aug. 2026 | 1.1128 | +0.0019 | 0.17 % |
| 5 Aug. 2026 | 1.1109 | -0.0027 | -0.24 % |
| 4 Aug. 2026 | 1.1136 | +0.0026 | 0.23 % |
| 3 Aug. 2026 | 1.1110 | -0.0047 | -0.42 % |
| 31 Iul. 2026 | 1.1157 | -0.0025 | -0.22 % |
| 30 Iul. 2026 | 1.1182 | -0.0048 | -0.43 % |
| 29 Iul. 2026 | 1.1230 | -0.0026 | -0.23 % |
| 28 Iul. 2026 | 1.1256 | +0.0019 | 0.17 % |
| 27 Iul. 2026 | 1.1237 | -0.0001 | -0.01 % |
| 24 Iul. 2026 | 1.1238 | +0.0020 | 0.18 % |
| 23 Iul. 2026 | 1.1218 | -0.0024 | -0.21 % |
| 22 Iul. 2026 | 1.1242 | +0.0029 | 0.26 % |
| 21 Iul. 2026 | 1.1213 | +0.0007 | 0.06 % |
| 20 Iul. 2026 | 1.1206 | +0.0019 | 0.17 % |
| 17 Iul. 2026 | 1.1187 | -0.0038 | -0.34 % |
| 16 Iul. 2026 | 1.1225 | -0.0029 | -0.26 % |
| 15 Iul. 2026 | 1.1254 | -0.0030 | -0.27 % |
| 14 Iul. 2026 | 1.1284 | +0.0042 | 0.37 % |
| 13 Iul. 2026 | 1.1242 | -0.0012 | -0.11 % |
| 10 Iul. 2026 | 1.1254 | +0.0014 | 0.12 % |
| 9 Iul. 2026 | 1.1240 | -0.0012 | -0.11 % |
| 8 Iul. 2026 | 1.1252 | -0.0004 | -0.04 % |
| 7 Iul. 2026 | 1.1256 | +0.0028 | 0.25 % |
| 6 Iul. 2026 | 1.1228 | -0.0016 | -0.14 % |
| 3 Iul. 2026 | 1.1244 | 0 | 0 % |
| 2 Iul. 2026 | 1.1244 | +0.0002 | 0.02 % |
| 1 Iul. 2026 | 1.1242 | -0.0021 | -0.19 % |
| 30 Iun. 2026 | 1.1263 | -0.0041 | -0.36 % |
| 29 Iun. 2026 | 1.1304 | +0.0072 | 0.64 % |
| 26 Iun. 2026 | 1.1232 | +0.0052 | 0.47 % |
| 25 Iun. 2026 | 1.1180 | +0.0009 | 0.08 % |
| 24 Iun. 2026 | 1.1171 | +0.0071 | 0.64 % |
| 23 Iun. 2026 | 1.1100 | +0.0084 | 0.76 % |
| 22 Iun. 2026 | 1.1016 | -0.0038 | -0.34 % |
| 19 Iun. 2026 | 1.1054 | -0.0017 | -0.15 % |
| 18 Iun. 2026 | 1.1071 | -0.0016 | -0.14 % |
| 17 Iun. 2026 | 1.1087 | +0.0003 | 0.03 % |
| 16 Iun. 2026 | 1.1084 | -0.0056 | -0.5 % |
| 15 Iun. 2026 | 1.1140 | +0.0002 | 0.02 % |
| 12 Iun. 2026 | 1.1138 | -0.0028 | -0.25 % |
| 11 Iun. 2026 | 1.1166 | +0.0032 | 0.29 % |
| 10 Iun. 2026 | 1.1134 | -0.0025 | -0.22 % |
| 9 Iun. 2026 | 1.1159 | -0.0027 | -0.24 % |
| 8 Iun. 2026 | 1.1186 | -0.0006 | -0.05 % |
| 5 Iun. 2026 | 1.1192 | -0.0077 | -0.68 % |
| 4 Iun. 2026 | 1.1269 | -0.0061 | -0.54 % |
| 3 Iun. 2026 | 1.1330 | -0.0055 | -0.48 % |
| 2 Iun. 2026 | 1.1385 | +0.0003 | 0.03 % |
| 29 Mai 2026 | 1.1382 | +0.0027 | 0.24 % |
| 28 Mai 2026 | 1.1355 | +0.0008 | 0.07 % |
| 27 Mai 2026 | 1.1347 | +0.0010 | 0.09 % |
| 26 Mai 2026 | 1.1337 | -0.0064 | -0.56 % |
| 25 Mai 2026 | 1.1401 | +0.0006 | 0.05 % |
| 22 Mai 2026 | 1.1395 | +0.0014 | 0.12 % |
| 21 Mai 2026 | 1.1381 | +0.0001 | 0.01 % |
| 20 Mai 2026 | 1.1380 | +0.0069 | 0.61 % |
| 19 Mai 2026 | 1.1311 | +0.0045 | 0.4 % |
| 18 Mai 2026 | 1.1266 | -0.0073 | -0.64 % |
| 15 Mai 2026 | 1.1339 | +0.0032 | 0.28 % |
| 14 Mai 2026 | 1.1307 | -0.0009 | -0.08 % |
| 13 Mai 2026 | 1.1316 | +0.0042 | 0.37 % |
| 12 Mai 2026 | 1.1274 | -0.0038 | -0.34 % |
| 11 Mai 2026 | 1.1312 | -0.0035 | -0.31 % |
| 8 Mai 2026 | 1.1347 | -0.0092 | -0.8 % |
| 7 Mai 2026 | 1.1439 | +0.0039 | 0.34 % |
| 6 Mai 2026 | 1.1400 | +0.0132 | 1.17 % |
| 5 Mai 2026 | 1.1268 | +0.0042 | 0.37 % |
| 4 Mai 2026 | 1.1226 | +0.0156 | 1.41 % |
| 30 Apr. 2026 | 1.1070 | +0.0037 | 0.34 % |
| 29 Apr. 2026 | 1.1033 | +0.0015 | 0.14 % |
| 28 Apr. 2026 | 1.1018 | +0.0044 | 0.4 % |
| 27 Apr. 2026 | 1.0974 | -0.0017 | -0.15 % |
| 24 Apr. 2026 | 1.0991 | +0.0007 | 0.06 % |
| 23 Apr. 2026 | 1.0984 | +0.0014 | 0.13 % |
| 22 Apr. 2026 | 1.0970 | -0.0001 | -0.01 % |
| 21 Apr. 2026 | 1.0971 | +0.0008 | 0.07 % |
| 20 Apr. 2026 | 1.0963 | +0.0026 | 0.24 % |
| 17 Apr. 2026 | 1.0937 | +0.0005 | 0.05 % |
| 16 Apr. 2026 | 1.0932 | 0 | 0 % |
| 15 Apr. 2026 | 1.0932 | -0.0001 | -0.01 % |
| 14 Apr. 2026 | 1.0933 | -0.0021 | -0.19 % |
| 9 Apr. 2026 | 1.0954 | -0.0012 | -0.11 % |
| 8 Apr. 2026 | 1.0966 | +0.0032 | 0.29 % |
| 7 Apr. 2026 | 1.0934 | -0.0014 | -0.13 % |
| 6 Apr. 2026 | 1.0948 | -0.0009 | -0.08 % |
| 3 Apr. 2026 | 1.0957 | +0.0006 | 0.05 % |
| 2 Apr. 2026 | 1.0951 |
