Citatul zilei
“Succesul nu constă în a nu greși niciodată, ci a nu face aceeași greșeală două ori.”
George Bernard Shaw
Curs Valutar Ringgitul malaysian
Extremele valutare înregistrate de cursul MYR în perioada 3 mai 2026 - 5 noiembrie 2026:
Cursul maxim Ringgitul malaysian este 1.1813 lei înregistrat la data de 29 octombrie 2026
Cursul minim Ringgitul malaysian este 1.1016 lei înregistrat la data de 22 iunie 2026
Cursul valutar mediu Ringgitul malaysian pentru perioada selectată este 1.1312 lei
Către graficul evoluției MYR/RON
| Data | Valoare MYR (lei) | Variație (lei) | Variație (%) |
|---|---|---|---|
| 5 Nov. 2026 | 1.1753 | +0.0062 | 0.53 % |
| 4 Nov. 2026 | 1.1691 | -0.0024 | -0.2 % |
| 3 Nov. 2026 | 1.1715 | +0.0007 | 0.06 % |
| 2 Nov. 2026 | 1.1708 | -0.0049 | -0.42 % |
| 30 Oct. 2026 | 1.1757 | -0.0056 | -0.47 % |
| 29 Oct. 2026 | 1.1813 | +0.0018 | 0.15 % |
| 28 Oct. 2026 | 1.1795 | +0.0060 | 0.51 % |
| 27 Oct. 2026 | 1.1735 | +0.0054 | 0.46 % |
| 26 Oct. 2026 | 1.1681 | -0.0013 | -0.11 % |
| 23 Oct. 2026 | 1.1694 | +0.0026 | 0.22 % |
| 22 Oct. 2026 | 1.1668 | +0.0029 | 0.25 % |
| 21 Oct. 2026 | 1.1639 | 0 | 0 % |
| 20 Oct. 2026 | 1.1639 | -0.0001 | -0.01 % |
| 19 Oct. 2026 | 1.1640 | +0.0018 | 0.15 % |
| 16 Oct. 2026 | 1.1622 | -0.0033 | -0.28 % |
| 15 Oct. 2026 | 1.1655 | -0.0031 | -0.27 % |
| 14 Oct. 2026 | 1.1686 | 0 | 0 % |
| 13 Oct. 2026 | 1.1686 | +0.0004 | 0.03 % |
| 12 Oct. 2026 | 1.1682 | +0.0027 | 0.23 % |
| 9 Oct. 2026 | 1.1655 | -0.0031 | -0.27 % |
| 8 Oct. 2026 | 1.1686 | -0.0005 | -0.04 % |
| 7 Oct. 2026 | 1.1691 | +0.0035 | 0.3 % |
| 6 Oct. 2026 | 1.1656 | +0.0018 | 0.15 % |
| 5 Oct. 2026 | 1.1638 | +0.0002 | 0.02 % |
| 2 Oct. 2026 | 1.1636 | +0.0189 | 1.65 % |
| 1 Oct. 2026 | 1.1447 | +0.0057 | 0.5 % |
| 30 Sept. 2026 | 1.1390 | -0.0017 | -0.15 % |
| 29 Sept. 2026 | 1.1407 | +0.0042 | 0.37 % |
| 28 Sept. 2026 | 1.1365 | +0.0003 | 0.03 % |
| 25 Sept. 2026 | 1.1362 | +0.0010 | 0.09 % |
| 24 Sept. 2026 | 1.1352 | +0.0013 | 0.11 % |
| 23 Sept. 2026 | 1.1339 | +0.0070 | 0.62 % |
| 22 Sept. 2026 | 1.1269 | +0.0020 | 0.18 % |
| 21 Sept. 2026 | 1.1249 | +0.0024 | 0.21 % |
| 18 Sept. 2026 | 1.1225 | +0.0039 | 0.35 % |
| 17 Sept. 2026 | 1.1186 | +0.0026 | 0.23 % |
| 16 Sept. 2026 | 1.1160 | -0.0009 | -0.08 % |
| 15 Sept. 2026 | 1.1169 | -0.0004 | -0.04 % |
| 14 Sept. 2026 | 1.1173 | +0.0040 | 0.36 % |
| 11 Sept. 2026 | 1.1133 | +0.0023 | 0.21 % |
| 10 Sept. 2026 | 1.1110 | +0.0006 | 0.05 % |
| 9 Sept. 2026 | 1.1104 | -0.0028 | -0.25 % |
| 8 Sept. 2026 | 1.1132 | -0.0035 | -0.31 % |
| 7 Sept. 2026 | 1.1167 | -0.0009 | -0.08 % |
| 4 Sept. 2026 | 1.1176 | -0.0023 | -0.21 % |
| 3 Sept. 2026 | 1.1199 | -0.0026 | -0.23 % |
| 2 Sept. 2026 | 1.1225 | +0.0002 | 0.02 % |
| 1 Sept. 2026 | 1.1223 | -0.0038 | -0.34 % |
| 31 Aug. 2026 | 1.1261 | +0.0031 | 0.28 % |
| 28 Aug. 2026 | 1.1230 | +0.0032 | 0.29 % |
| 27 Aug. 2026 | 1.1198 | +0.0003 | 0.03 % |
| 26 Aug. 2026 | 1.1195 | +0.0072 | 0.65 % |
| 25 Aug. 2026 | 1.1123 | -0.0018 | -0.16 % |
| 24 Aug. 2026 | 1.1141 | +0.0018 | 0.16 % |
| 21 Aug. 2026 | 1.1123 | +0.0024 | 0.22 % |
| 20 Aug. 2026 | 1.1099 | -0.0034 | -0.31 % |
| 19 Aug. 2026 | 1.1133 | -0.0027 | -0.24 % |
| 18 Aug. 2026 | 1.1160 | +0.0030 | 0.27 % |
| 17 Aug. 2026 | 1.1130 | +0.0022 | 0.2 % |
| 14 Aug. 2026 | 1.1108 | -0.0019 | -0.17 % |
| 13 Aug. 2026 | 1.1127 | +0.0008 | 0.07 % |
| 12 Aug. 2026 | 1.1119 | +0.0015 | 0.14 % |
| 11 Aug. 2026 | 1.1104 | +0.0024 | 0.22 % |
| 10 Aug. 2026 | 1.1080 | -0.0063 | -0.57 % |
| 7 Aug. 2026 | 1.1143 | +0.0015 | 0.13 % |
| 6 Aug. 2026 | 1.1128 | +0.0019 | 0.17 % |
| 5 Aug. 2026 | 1.1109 | -0.0027 | -0.24 % |
| 4 Aug. 2026 | 1.1136 | +0.0026 | 0.23 % |
| 3 Aug. 2026 | 1.1110 | -0.0047 | -0.42 % |
| 31 Iul. 2026 | 1.1157 | -0.0025 | -0.22 % |
| 30 Iul. 2026 | 1.1182 | -0.0048 | -0.43 % |
| 29 Iul. 2026 | 1.1230 | -0.0026 | -0.23 % |
| 28 Iul. 2026 | 1.1256 | +0.0019 | 0.17 % |
| 27 Iul. 2026 | 1.1237 | -0.0001 | -0.01 % |
| 24 Iul. 2026 | 1.1238 | +0.0020 | 0.18 % |
| 23 Iul. 2026 | 1.1218 | -0.0024 | -0.21 % |
| 22 Iul. 2026 | 1.1242 | +0.0029 | 0.26 % |
| 21 Iul. 2026 | 1.1213 | +0.0007 | 0.06 % |
| 20 Iul. 2026 | 1.1206 | +0.0019 | 0.17 % |
| 17 Iul. 2026 | 1.1187 | -0.0038 | -0.34 % |
| 16 Iul. 2026 | 1.1225 | -0.0029 | -0.26 % |
| 15 Iul. 2026 | 1.1254 | -0.0030 | -0.27 % |
| 14 Iul. 2026 | 1.1284 | +0.0042 | 0.37 % |
| 13 Iul. 2026 | 1.1242 | -0.0012 | -0.11 % |
| 10 Iul. 2026 | 1.1254 | +0.0014 | 0.12 % |
| 9 Iul. 2026 | 1.1240 | -0.0012 | -0.11 % |
| 8 Iul. 2026 | 1.1252 | -0.0004 | -0.04 % |
| 7 Iul. 2026 | 1.1256 | +0.0028 | 0.25 % |
| 6 Iul. 2026 | 1.1228 | -0.0016 | -0.14 % |
| 3 Iul. 2026 | 1.1244 | 0 | 0 % |
| 2 Iul. 2026 | 1.1244 | +0.0002 | 0.02 % |
| 1 Iul. 2026 | 1.1242 | -0.0021 | -0.19 % |
| 30 Iun. 2026 | 1.1263 | -0.0041 | -0.36 % |
| 29 Iun. 2026 | 1.1304 | +0.0072 | 0.64 % |
| 26 Iun. 2026 | 1.1232 | +0.0052 | 0.47 % |
| 25 Iun. 2026 | 1.1180 | +0.0009 | 0.08 % |
| 24 Iun. 2026 | 1.1171 | +0.0071 | 0.64 % |
| 23 Iun. 2026 | 1.1100 | +0.0084 | 0.76 % |
| 22 Iun. 2026 | 1.1016 | -0.0038 | -0.34 % |
| 19 Iun. 2026 | 1.1054 | -0.0017 | -0.15 % |
| 18 Iun. 2026 | 1.1071 | -0.0016 | -0.14 % |
| 17 Iun. 2026 | 1.1087 | +0.0003 | 0.03 % |
| 16 Iun. 2026 | 1.1084 | -0.0056 | -0.5 % |
| 15 Iun. 2026 | 1.1140 | +0.0002 | 0.02 % |
| 12 Iun. 2026 | 1.1138 | -0.0028 | -0.25 % |
| 11 Iun. 2026 | 1.1166 | +0.0032 | 0.29 % |
| 10 Iun. 2026 | 1.1134 | -0.0025 | -0.22 % |
| 9 Iun. 2026 | 1.1159 | -0.0027 | -0.24 % |
| 8 Iun. 2026 | 1.1186 | -0.0006 | -0.05 % |
| 5 Iun. 2026 | 1.1192 | -0.0077 | -0.68 % |
| 4 Iun. 2026 | 1.1269 | -0.0061 | -0.54 % |
| 3 Iun. 2026 | 1.1330 | -0.0055 | -0.48 % |
| 2 Iun. 2026 | 1.1385 | +0.0003 | 0.03 % |
| 29 Mai 2026 | 1.1382 | +0.0027 | 0.24 % |
| 28 Mai 2026 | 1.1355 | +0.0008 | 0.07 % |
| 27 Mai 2026 | 1.1347 | +0.0010 | 0.09 % |
| 26 Mai 2026 | 1.1337 | -0.0064 | -0.56 % |
| 25 Mai 2026 | 1.1401 | +0.0006 | 0.05 % |
| 22 Mai 2026 | 1.1395 | +0.0014 | 0.12 % |
| 21 Mai 2026 | 1.1381 | +0.0001 | 0.01 % |
| 20 Mai 2026 | 1.1380 | +0.0069 | 0.61 % |
| 19 Mai 2026 | 1.1311 | +0.0045 | 0.4 % |
| 18 Mai 2026 | 1.1266 | -0.0073 | -0.64 % |
| 15 Mai 2026 | 1.1339 | +0.0032 | 0.28 % |
| 14 Mai 2026 | 1.1307 | -0.0009 | -0.08 % |
| 13 Mai 2026 | 1.1316 | +0.0042 | 0.37 % |
| 12 Mai 2026 | 1.1274 | -0.0038 | -0.34 % |
| 11 Mai 2026 | 1.1312 | -0.0035 | -0.31 % |
| 8 Mai 2026 | 1.1347 | -0.0092 | -0.8 % |
| 7 Mai 2026 | 1.1439 | +0.0039 | 0.34 % |
| 6 Mai 2026 | 1.1400 | +0.0132 | 1.17 % |
| 5 Mai 2026 | 1.1268 | +0.0042 | 0.37 % |
| 4 Mai 2026 | 1.1226 |
