Citatul zilei
“Simte-te mizerabil. Sau automotivează-te. Orice ai vrea să faci, e tot timpul decizia ta.”
Wayne Dyer
Curs Valutar Renminbi-ul chinezesc (RMB)
Extremele valutare înregistrate de cursul CNY în perioada 18 august 2018 - 20 februarie 2019:
Cursul maxim Renminbi-ul chinezesc (RMB) este 0.6241 lei înregistrat la data de 20 februarie 2019
Cursul minim Renminbi-ul chinezesc (RMB) este 0.5762 lei înregistrat la data de 25 septembrie 2018
Cursul valutar mediu Renminbi-ul chinezesc (RMB) pentru perioada selectată este 0.5943 lei
| Data | Valoare CNY (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 20 Feb. 2019 | 0.6241 | +0.0035 | 0.564 % |
| 19 Feb. 2019 | 0.6206 | +0.0021 | 0.3395 % |
| 18 Feb. 2019 | 0.6185 | -0.0019 | -0.3063 % |
| 15 Feb. 2019 | 0.6204 | -0.0010 | -0.1609 % |
| 14 Feb. 2019 | 0.6214 | +0.0016 | 0.2581 % |
| 13 Feb. 2019 | 0.6198 | -0.0006 | -0.0967 % |
| 12 Feb. 2019 | 0.6204 | +0.0023 | 0.3721 % |
| 11 Feb. 2019 | 0.6181 | -0.0024 | -0.3868 % |
| 8 Feb. 2019 | 0.6205 | +0.0005 | 0.0806 % |
| 7 Feb. 2019 | 0.6200 | +0.0029 | 0.4699 % |
| 6 Feb. 2019 | 0.6171 | +0.0011 | 0.1786 % |
| 5 Feb. 2019 | 0.6160 | +0.0002 | 0.0325 % |
| 4 Feb. 2019 | 0.6158 | +0.0005 | 0.0813 % |
| 1 Feb. 2019 | 0.6153 | +0.0003 | 0.0488 % |
| 31 Ian. 2019 | 0.6150 | -0.0045 | -0.7264 % |
| 30 Ian. 2019 | 0.6195 | +0.0019 | 0.3076 % |
| 29 Ian. 2019 | 0.6176 | -0.0016 | -0.2584 % |
| 28 Ian. 2019 | 0.6192 | -0.0023 | -0.3701 % |
| 25 Ian. 2019 | 0.6215 | +0.0045 | 0.7293 % |
| 23 Ian. 2019 | 0.6170 | +0.0075 | 1.2305 % |
| 22 Ian. 2019 | 0.6095 | +0.0007 | 0.115 % |
| 21 Ian. 2019 | 0.6088 | +0.0009 | 0.1481 % |
| 18 Ian. 2019 | 0.6079 | +0.0003 | 0.0494 % |
| 17 Ian. 2019 | 0.6076 | +0.0002 | 0.0329 % |
| 16 Ian. 2019 | 0.6074 | +0.0012 | 0.198 % |
| 15 Ian. 2019 | 0.6062 | +0.0032 | 0.5307 % |
| 14 Ian. 2019 | 0.6030 | +0.0009 | 0.1495 % |
| 11 Ian. 2019 | 0.6021 | +0.0044 | 0.7362 % |
| 10 Ian. 2019 | 0.5977 | +0.0005 | 0.0837 % |
| 9 Ian. 2019 | 0.5972 | +0.0022 | 0.3697 % |
| 8 Ian. 2019 | 0.5950 | +0.0001 | 0.0168 % |
| 7 Ian. 2019 | 0.5949 | -0.0011 | -0.1846 % |
| 4 Ian. 2019 | 0.5960 | -0.0007 | -0.1173 % |
| 3 Ian. 2019 | 0.5967 | +0.0045 | 0.7599 % |
| 31 Dec. 2018 | 0.5922 | +0.0011 | 0.1861 % |
| 28 Dec. 2018 | 0.5911 | -0.0024 | -0.4044 % |
| 27 Dec. 2018 | 0.5935 | +0.0038 | 0.6444 % |
| 24 Dec. 2018 | 0.5897 | +0.0005 | 0.0849 % |
| 21 Dec. 2018 | 0.5892 | -0.0005 | -0.0848 % |
| 20 Dec. 2018 | 0.5897 | -0.0025 | -0.4222 % |
| 19 Dec. 2018 | 0.5922 | +0.0004 | 0.0676 % |
| 18 Dec. 2018 | 0.5918 | -0.0036 | -0.6046 % |
| 17 Dec. 2018 | 0.5954 | -0.0017 | -0.2847 % |
| 14 Dec. 2018 | 0.5971 | +0.0033 | 0.5557 % |
| 13 Dec. 2018 | 0.5938 | -0.0030 | -0.5027 % |
| 12 Dec. 2018 | 0.5968 | +0.0049 | 0.8278 % |
| 11 Dec. 2018 | 0.5919 | +0.0022 | 0.3731 % |
| 10 Dec. 2018 | 0.5897 | -0.0044 | -0.7406 % |
| 7 Dec. 2018 | 0.5941 | -0.0017 | -0.2853 % |
| 6 Dec. 2018 | 0.5958 | -0.0026 | -0.4345 % |
| 5 Dec. 2018 | 0.5984 | +0.0021 | 0.3522 % |
| 4 Dec. 2018 | 0.5963 | +0.0006 | 0.1007 % |
| 3 Dec. 2018 | 0.5957 | +0.0053 | 0.8977 % |
| 29 Nov. 2018 | 0.5904 | -0.0029 | -0.4888 % |
| 28 Nov. 2018 | 0.5933 | +0.0005 | 0.0843 % |
| 27 Nov. 2018 | 0.5928 | +0.0020 | 0.3385 % |
| 26 Nov. 2018 | 0.5908 | +0.0004 | 0.0678 % |
| 23 Nov. 2018 | 0.5904 | +0.0023 | 0.3911 % |
| 22 Nov. 2018 | 0.5881 | -0.0027 | -0.457 % |
| 21 Nov. 2018 | 0.5908 | +0.0033 | 0.5617 % |
| 20 Nov. 2018 | 0.5875 | -0.0009 | -0.153 % |
| 19 Nov. 2018 | 0.5884 | -0.0039 | -0.6585 % |
| 16 Nov. 2018 | 0.5923 | -0.0024 | -0.4036 % |
| 15 Nov. 2018 | 0.5947 | +0.0002 | 0.0336 % |
| 14 Nov. 2018 | 0.5945 | -0.0015 | -0.2517 % |
| 13 Nov. 2018 | 0.5960 | +0.0025 | 0.4212 % |
| 12 Nov. 2018 | 0.5935 | +0.0025 | 0.423 % |
| 9 Nov. 2018 | 0.5910 | +0.0021 | 0.3566 % |
| 8 Nov. 2018 | 0.5889 | +0.0019 | 0.3237 % |
| 7 Nov. 2018 | 0.5870 | -0.0043 | -0.7272 % |
| 6 Nov. 2018 | 0.5913 | 0 | 0 % |
| 5 Nov. 2018 | 0.5913 | -0.0011 | -0.1857 % |
| 2 Nov. 2018 | 0.5924 | +0.0021 | 0.3558 % |
| 1 Nov. 2018 | 0.5903 | +0.0003 | 0.0508 % |
| 31 Oct. 2018 | 0.5900 | 0 | 0 % |
| 30 Oct. 2018 | 0.5900 | +0.0021 | 0.3572 % |
| 29 Oct. 2018 | 0.5879 | -0.0033 | -0.5582 % |
| 26 Oct. 2018 | 0.5912 | +0.0030 | 0.51 % |
| 25 Oct. 2018 | 0.5882 | +0.0003 | 0.051 % |
| 24 Oct. 2018 | 0.5879 | +0.0017 | 0.29 % |
| 23 Oct. 2018 | 0.5862 | +0.0018 | 0.308 % |
| 22 Oct. 2018 | 0.5844 | -0.0036 | -0.6122 % |
| 19 Oct. 2018 | 0.5880 | +0.0043 | 0.7367 % |
| 18 Oct. 2018 | 0.5837 | +0.0010 | 0.1716 % |
| 17 Oct. 2018 | 0.5827 | -0.0003 | -0.0515 % |
| 16 Oct. 2018 | 0.5830 | +0.0012 | 0.2063 % |
| 15 Oct. 2018 | 0.5818 | +0.0012 | 0.2067 % |
| 12 Oct. 2018 | 0.5806 | -0.0025 | -0.4287 % |
| 11 Oct. 2018 | 0.5831 | -0.0032 | -0.5458 % |
| 10 Oct. 2018 | 0.5863 | -0.0018 | -0.3061 % |
| 9 Oct. 2018 | 0.5881 | +0.0008 | 0.1362 % |
| 8 Oct. 2018 | 0.5873 | -0.0042 | -0.7101 % |
| 5 Oct. 2018 | 0.5915 | +0.0006 | 0.1015 % |
| 4 Oct. 2018 | 0.5909 | +0.0038 | 0.6472 % |
| 3 Oct. 2018 | 0.5871 | -0.0026 | -0.4409 % |
| 2 Oct. 2018 | 0.5897 | +0.0058 | 0.9933 % |
| 1 Oct. 2018 | 0.5839 | -0.0003 | -0.0514 % |
| 28 Sept. 2018 | 0.5842 | +0.0052 | 0.8981 % |
| 27 Sept. 2018 | 0.5790 | +0.0027 | 0.4685 % |
| 26 Sept. 2018 | 0.5763 | +0.0001 | 0.0174 % |
| 25 Sept. 2018 | 0.5762 | -0.0009 | -0.156 % |
| 24 Sept. 2018 | 0.5771 | -0.0003 | -0.052 % |
| 21 Sept. 2018 | 0.5774 | -0.0023 | -0.3968 % |
| 20 Sept. 2018 | 0.5797 | -0.0005 | -0.0862 % |
| 19 Sept. 2018 | 0.5802 | +0.0007 | 0.1208 % |
| 18 Sept. 2018 | 0.5795 | -0.0008 | -0.1379 % |
| 17 Sept. 2018 | 0.5803 | +0.0016 | 0.2765 % |
| 14 Sept. 2018 | 0.5787 | -0.0045 | -0.7716 % |
| 13 Sept. 2018 | 0.5832 | +0.0005 | 0.0858 % |
| 12 Sept. 2018 | 0.5827 | +0.0011 | 0.1891 % |
| 11 Sept. 2018 | 0.5816 | -0.0017 | -0.2914 % |
| 10 Sept. 2018 | 0.5833 | +0.0005 | 0.0858 % |
| 7 Sept. 2018 | 0.5828 | -0.0010 | -0.1713 % |
| 6 Sept. 2018 | 0.5838 | -0.0022 | -0.3754 % |
| 5 Sept. 2018 | 0.5860 | -0.0001 | -0.0171 % |
| 4 Sept. 2018 | 0.5861 | +0.0004 | 0.0683 % |
| 3 Sept. 2018 | 0.5857 | +0.0035 | 0.6012 % |
| 31 Aug. 2018 | 0.5822 | +0.0010 | 0.1721 % |
| 30 Aug. 2018 | 0.5812 | -0.0028 | -0.4795 % |
| 29 Aug. 2018 | 0.5840 | +0.0003 | 0.0514 % |
| 28 Aug. 2018 | 0.5837 | -0.0018 | -0.3074 % |
| 27 Aug. 2018 | 0.5855 | +0.0008 | 0.1368 % |
| 24 Aug. 2018 | 0.5847 | -0.0003 | -0.0513 % |
| 23 Aug. 2018 | 0.5850 | -0.0005 | -0.0854 % |
| 22 Aug. 2018 | 0.5855 | -0.0034 | -0.5773 % |
| 21 Aug. 2018 | 0.5889 | -0.0053 | -0.892 % |
| 20 Aug. 2018 | 0.5942 |
