Citatul zilei
“Succesul înseamnă să ai curajul, determinarea şi voinţa de a deveni persoana care trebuie să fii.”
George Sheehan
Curs Valutar Renminbi-ul chinezesc (RMB)
Extremele valutare înregistrate de cursul CNY în perioada 10 octombrie 2020 - 14 aprilie 2021:
Cursul maxim Renminbi-ul chinezesc (RMB) este 0.6404 lei înregistrat la data de 31 martie 2021
Cursul minim Renminbi-ul chinezesc (RMB) este 0.6063 lei înregistrat la data de 31 decembrie 2020
Cursul valutar mediu Renminbi-ul chinezesc (RMB) pentru perioada selectată este 0.6223 lei
Data | Valoare CNY (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
14 Apr. 2021 | 0.6305 | -0.0012 | -0.19 % |
13 Apr. 2021 | 0.6317 | +0.0003 | 0.0475 % |
12 Apr. 2021 | 0.6314 | +0.0003 | 0.0475 % |
9 Apr. 2021 | 0.6311 | -0.0021 | -0.3316 % |
8 Apr. 2021 | 0.6332 | +0.0010 | 0.1582 % |
7 Apr. 2021 | 0.6322 | -0.0031 | -0.488 % |
6 Apr. 2021 | 0.6353 | -0.0023 | -0.3607 % |
5 Apr. 2021 | 0.6376 | +0.0024 | 0.3778 % |
2 Apr. 2021 | 0.6352 | -0.0011 | -0.1729 % |
1 Apr. 2021 | 0.6363 | -0.0041 | -0.6402 % |
31 Mart. 2021 | 0.6404 | +0.0028 | 0.4391 % |
30 Mart. 2021 | 0.6376 | +0.0040 | 0.6313 % |
29 Mart. 2021 | 0.6336 | -0.0005 | -0.0789 % |
26 Mart. 2021 | 0.6341 | +0.0016 | 0.253 % |
25 Mart. 2021 | 0.6325 | -0.0016 | -0.2523 % |
24 Mart. 2021 | 0.6341 | +0.0025 | 0.3958 % |
23 Mart. 2021 | 0.6316 | +0.0014 | 0.2222 % |
22 Mart. 2021 | 0.6302 | -0.0009 | -0.1426 % |
19 Mart. 2021 | 0.6311 | +0.0016 | 0.2542 % |
18 Mart. 2021 | 0.6295 | -0.0018 | -0.2851 % |
17 Mart. 2021 | 0.6313 | +0.0018 | 0.2859 % |
16 Mart. 2021 | 0.6295 | -0.0003 | -0.0476 % |
15 Mart. 2021 | 0.6298 | 0 | 0 % |
12 Mart. 2021 | 0.6298 | +0.0003 | 0.0477 % |
11 Mart. 2021 | 0.6295 | -0.0016 | -0.2535 % |
10 Mart. 2021 | 0.6311 | +0.0012 | 0.1905 % |
9 Mart. 2021 | 0.6299 | +0.0001 | 0.0159 % |
8 Mart. 2021 | 0.6298 | -0.0010 | -0.1585 % |
5 Mart. 2021 | 0.6308 | +0.0046 | 0.7346 % |
4 Mart. 2021 | 0.6262 | +0.0022 | 0.3526 % |
3 Mart. 2021 | 0.6240 | -0.0025 | -0.399 % |
2 Mart. 2021 | 0.6265 | +0.0006 | 0.0959 % |
1 Mart. 2021 | 0.6259 | +0.0035 | 0.5623 % |
26 Feb. 2021 | 0.6224 | +0.0046 | 0.7446 % |
25 Feb. 2021 | 0.6178 | -0.0039 | -0.6273 % |
24 Feb. 2021 | 0.6217 | +0.0011 | 0.1772 % |
23 Feb. 2021 | 0.6206 | -0.0012 | -0.193 % |
22 Feb. 2021 | 0.6218 | -0.0002 | -0.0322 % |
19 Feb. 2021 | 0.6220 | -0.0024 | -0.3844 % |
18 Feb. 2021 | 0.6244 | -0.0012 | -0.1918 % |
17 Feb. 2021 | 0.6256 | +0.0051 | 0.8219 % |
16 Feb. 2021 | 0.6205 | -0.0016 | -0.2572 % |
15 Feb. 2021 | 0.6221 | -0.0013 | -0.2085 % |
12 Feb. 2021 | 0.6234 | +0.0010 | 0.1607 % |
11 Feb. 2021 | 0.6224 | -0.0013 | -0.2084 % |
10 Feb. 2021 | 0.6237 | -0.0018 | -0.2878 % |
9 Feb. 2021 | 0.6255 | -0.0021 | -0.3346 % |
8 Feb. 2021 | 0.6276 | -0.0014 | -0.2226 % |
5 Feb. 2021 | 0.6290 | +0.0002 | 0.0318 % |
4 Feb. 2021 | 0.6288 | +0.0015 | 0.2391 % |
3 Feb. 2021 | 0.6273 | +0.0004 | 0.0638 % |
2 Feb. 2021 | 0.6269 | +0.0030 | 0.4808 % |
1 Feb. 2021 | 0.6239 | -0.0007 | -0.1121 % |
29 Ian. 2021 | 0.6246 | +0.0023 | 0.3696 % |
28 Ian. 2021 | 0.6223 | +0.0010 | 0.161 % |
27 Ian. 2021 | 0.6213 | +0.0002 | 0.0322 % |
26 Ian. 2021 | 0.6211 | +0.0020 | 0.323 % |
25 Ian. 2021 | 0.6191 | +0.0010 | 0.1618 % |
22 Ian. 2021 | 0.6181 | -0.0032 | -0.515 % |
21 Ian. 2021 | 0.6213 | -0.0005 | -0.0804 % |
20 Ian. 2021 | 0.6218 | +0.0016 | 0.258 % |
19 Ian. 2021 | 0.6202 | -0.0020 | -0.3214 % |
18 Ian. 2021 | 0.6222 | +0.0015 | 0.2417 % |
15 Ian. 2021 | 0.6207 | +0.0008 | 0.1291 % |
14 Ian. 2021 | 0.6199 | +0.0013 | 0.2102 % |
13 Ian. 2021 | 0.6186 | -0.0019 | -0.3062 % |
12 Ian. 2021 | 0.6205 | +0.0023 | 0.372 % |
11 Ian. 2021 | 0.6182 | +0.0027 | 0.4387 % |
8 Ian. 2021 | 0.6155 | +0.0007 | 0.1139 % |
7 Ian. 2021 | 0.6148 | +0.0033 | 0.5397 % |
6 Ian. 2021 | 0.6115 | -0.0021 | -0.3422 % |
5 Ian. 2021 | 0.6136 | +0.0007 | 0.1142 % |
4 Ian. 2021 | 0.6129 | +0.0066 | 1.0886 % |
31 Dec. 2020 | 0.6063 | -0.0023 | -0.3779 % |
30 Dec. 2020 | 0.6086 | -0.0007 | -0.1149 % |
29 Dec. 2020 | 0.6093 | -0.0007 | -0.1148 % |
28 Dec. 2020 | 0.6100 | -0.0016 | -0.2616 % |
24 Dec. 2020 | 0.6116 | 0 | 0 % |
23 Dec. 2020 | 0.6116 | +0.0036 | 0.5921 % |
22 Dec. 2020 | 0.6080 | -0.0034 | -0.5561 % |
21 Dec. 2020 | 0.6114 | +0.0040 | 0.6585 % |
18 Dec. 2020 | 0.6074 | -0.0021 | -0.3445 % |
17 Dec. 2020 | 0.6095 | -0.0013 | -0.2128 % |
16 Dec. 2020 | 0.6108 | -0.0008 | -0.1308 % |
15 Dec. 2020 | 0.6116 | -0.0015 | -0.2447 % |
14 Dec. 2020 | 0.6131 | -0.0005 | -0.0815 % |
11 Dec. 2020 | 0.6136 | -0.0016 | -0.2601 % |
10 Dec. 2020 | 0.6152 | +0.0005 | 0.0813 % |
9 Dec. 2020 | 0.6147 | -0.0010 | -0.1624 % |
8 Dec. 2020 | 0.6157 | +0.0002 | 0.0325 % |
7 Dec. 2020 | 0.6155 | +0.0029 | 0.4734 % |
4 Dec. 2020 | 0.6126 | -0.0008 | -0.1304 % |
3 Dec. 2020 | 0.6134 | -0.0026 | -0.4221 % |
2 Dec. 2020 | 0.6160 | -0.0056 | -0.9009 % |
27 Nov. 2020 | 0.6216 | -0.0008 | -0.1285 % |
26 Nov. 2020 | 0.6224 | -0.0008 | -0.1284 % |
25 Nov. 2020 | 0.6232 | +0.0003 | 0.0482 % |
24 Nov. 2020 | 0.6229 | -0.0018 | -0.2881 % |
23 Nov. 2020 | 0.6247 | -0.0009 | -0.1439 % |
20 Nov. 2020 | 0.6256 | +0.0002 | 0.032 % |
19 Nov. 2020 | 0.6254 | -0.0010 | -0.1596 % |
18 Nov. 2020 | 0.6264 | +0.0001 | 0.016 % |
17 Nov. 2020 | 0.6263 | +0.0015 | 0.2401 % |
16 Nov. 2020 | 0.6248 | +0.0016 | 0.2567 % |
13 Nov. 2020 | 0.6232 | +0.0005 | 0.0803 % |
12 Nov. 2020 | 0.6227 | -0.0015 | -0.2403 % |
11 Nov. 2020 | 0.6242 | -0.0005 | -0.08 % |
10 Nov. 2020 | 0.6247 | +0.0020 | 0.3212 % |
9 Nov. 2020 | 0.6227 | +0.0027 | 0.4355 % |
6 Nov. 2020 | 0.6200 | -0.0030 | -0.4815 % |
5 Nov. 2020 | 0.6230 | +0.0013 | 0.2091 % |
4 Nov. 2020 | 0.6217 | -0.0010 | -0.1606 % |
3 Nov. 2020 | 0.6227 | -0.0017 | -0.2723 % |
2 Nov. 2020 | 0.6244 | 0 | 0 % |
30 Oct. 2020 | 0.6244 | +0.0045 | 0.7259 % |
29 Oct. 2020 | 0.6199 | +0.0011 | 0.1778 % |
28 Oct. 2020 | 0.6188 | +0.0041 | 0.667 % |
27 Oct. 2020 | 0.6147 | -0.0005 | -0.0813 % |
26 Oct. 2020 | 0.6152 | -0.0016 | -0.2594 % |
23 Oct. 2020 | 0.6168 | +0.0001 | 0.0162 % |
22 Oct. 2020 | 0.6167 | -0.0012 | -0.1942 % |
21 Oct. 2020 | 0.6179 | -0.0003 | -0.0485 % |
20 Oct. 2020 | 0.6182 | -0.0016 | -0.2581 % |
19 Oct. 2020 | 0.6198 | -0.0013 | -0.2093 % |
16 Oct. 2020 | 0.6211 | +0.0028 | 0.4529 % |
15 Oct. 2020 | 0.6183 | +0.0011 | 0.1782 % |
14 Oct. 2020 | 0.6172 | +0.0033 | 0.5375 % |
13 Oct. 2020 | 0.6139 | +0.0026 | 0.4253 % |
12 Oct. 2020 | 0.6113 |