Citatul zilei
“The first step toward success is taken when you refuse to be a captive of the environment in which you first find yourself.”
Mark Caine
Curs Valutar Renminbi-ul chinezesc (RMB)
Extremele valutare înregistrate de cursul CNY în perioada 16 aprilie 2017 - 19 octombrie 2017:
Cursul maxim Renminbi-ul chinezesc (RMB) este 0.6166 lei înregistrat la data de 21 aprilie 2017
Cursul minim Renminbi-ul chinezesc (RMB) este 0.5717 lei înregistrat la data de 4 august 2017
Cursul valutar mediu Renminbi-ul chinezesc (RMB) pentru perioada selectată este 0.5912 lei
| Data | Valoare CNY (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 19 Oct. 2017 | 0.5875 | -0.0017 | -0.2885 % |
| 18 Oct. 2017 | 0.5892 | +0.0010 | 0.17 % |
| 17 Oct. 2017 | 0.5882 | -0.0019 | -0.322 % |
| 16 Oct. 2017 | 0.5901 | +0.0010 | 0.1698 % |
| 13 Oct. 2017 | 0.5891 | +0.0012 | 0.2041 % |
| 12 Oct. 2017 | 0.5879 | -0.0010 | -0.1698 % |
| 11 Oct. 2017 | 0.5889 | -0.0005 | -0.0848 % |
| 10 Oct. 2017 | 0.5894 | +0.0010 | 0.17 % |
| 9 Oct. 2017 | 0.5884 | +0.0006 | 0.1021 % |
| 6 Oct. 2017 | 0.5878 | +0.0031 | 0.5302 % |
| 5 Oct. 2017 | 0.5847 | -0.0004 | -0.0684 % |
| 4 Oct. 2017 | 0.5851 | -0.0018 | -0.3067 % |
| 3 Oct. 2017 | 0.5869 | -0.0006 | -0.1021 % |
| 2 Oct. 2017 | 0.5875 | +0.0018 | 0.3073 % |
| 29 Sep. 2017 | 0.5857 | 0 | 0 % |
| 28 Sep. 2017 | 0.5857 | -0.0043 | -0.7288 % |
| 27 Sep. 2017 | 0.5900 | +0.0030 | 0.5111 % |
| 26 Sep. 2017 | 0.5870 | +0.0030 | 0.5137 % |
| 25 Sep. 2017 | 0.5840 | +0.0027 | 0.4645 % |
| 22 Sep. 2017 | 0.5813 | -0.0042 | -0.7173 % |
| 21 Sep. 2017 | 0.5855 | +0.0033 | 0.5668 % |
| 20 Sep. 2017 | 0.5822 | -0.0007 | -0.1201 % |
| 19 Sep. 2017 | 0.5829 | -0.0032 | -0.546 % |
| 18 Sep. 2017 | 0.5861 | -0.0026 | -0.4417 % |
| 15 Sep. 2017 | 0.5887 | -0.0007 | -0.1188 % |
| 14 Sep. 2017 | 0.5894 | +0.0013 | 0.2211 % |
| 13 Sep. 2017 | 0.5881 | -0.0004 | -0.068 % |
| 12 Sep. 2017 | 0.5885 | +0.0019 | 0.3239 % |
| 11 Sep. 2017 | 0.5866 | -0.0037 | -0.6268 % |
| 8 Sep. 2017 | 0.5903 | -0.0007 | -0.1184 % |
| 7 Sep. 2017 | 0.5910 | +0.0007 | 0.1186 % |
| 6 Sep. 2017 | 0.5903 | -0.0003 | -0.0508 % |
| 5 Sep. 2017 | 0.5906 | -0.0003 | -0.0508 % |
| 4 Sep. 2017 | 0.5909 | +0.0029 | 0.4932 % |
| 1 Sep. 2017 | 0.5880 | +0.0020 | 0.3413 % |
| 31 Aug. 2017 | 0.5860 | +0.0027 | 0.4629 % |
| 30 Aug. 2017 | 0.5833 | +0.0041 | 0.7079 % |
| 29 Aug. 2017 | 0.5792 | -0.0019 | -0.327 % |
| 28 Aug. 2017 | 0.5811 | -0.0024 | -0.4113 % |
| 25 Aug. 2017 | 0.5835 | -0.0008 | -0.1369 % |
| 24 Aug. 2017 | 0.5843 | -0.0002 | -0.0342 % |
| 23 Aug. 2017 | 0.5845 | -0.0008 | -0.1367 % |
| 22 Aug. 2017 | 0.5853 | -0.0004 | -0.0683 % |
| 21 Aug. 2017 | 0.5857 | +0.0002 | 0.0342 % |
| 18 Aug. 2017 | 0.5855 | -0.0004 | -0.0683 % |
| 17 Aug. 2017 | 0.5859 | +0.0033 | 0.5664 % |
| 16 Aug. 2017 | 0.5826 | +0.0018 | 0.3099 % |
| 14 Aug. 2017 | 0.5808 | -0.0034 | -0.582 % |
| 11 Aug. 2017 | 0.5842 | -0.0027 | -0.46 % |
| 10 Aug. 2017 | 0.5869 | +0.0043 | 0.7381 % |
| 9 Aug. 2017 | 0.5826 | +0.0062 | 1.0756 % |
| 8 Aug. 2017 | 0.5764 | +0.0005 | 0.0868 % |
| 7 Aug. 2017 | 0.5759 | +0.0042 | 0.7347 % |
| 4 Aug. 2017 | 0.5717 | -0.0014 | -0.2443 % |
| 3 Aug. 2017 | 0.5731 | +0.0004 | 0.0698 % |
| 2 Aug. 2017 | 0.5727 | -0.0012 | -0.2091 % |
| 1 Aug. 2017 | 0.5739 | -0.0039 | -0.675 % |
| 31 Iul. 2017 | 0.5778 | +0.0006 | 0.104 % |
| 28 Iul. 2017 | 0.5772 | -0.0007 | -0.1211 % |
| 27 Iul. 2017 | 0.5779 | -0.0032 | -0.5507 % |
| 26 Iul. 2017 | 0.5811 | +0.0014 | 0.2415 % |
| 25 Iul. 2017 | 0.5797 | -0.0005 | -0.0862 % |
| 24 Iul. 2017 | 0.5802 | +0.0002 | 0.0345 % |
| 21 Iul. 2017 | 0.5800 | -0.0060 | -1.0239 % |
| 20 Iul. 2017 | 0.5860 | -0.0005 | -0.0853 % |
| 19 Iul. 2017 | 0.5865 | +0.0019 | 0.325 % |
| 18 Iul. 2017 | 0.5846 | -0.0034 | -0.5782 % |
| 17 Iul. 2017 | 0.5880 | -0.0015 | -0.2545 % |
| 14 Iul. 2017 | 0.5895 | -0.0013 | -0.22 % |
| 13 Iul. 2017 | 0.5908 | +0.0026 | 0.442 % |
| 12 Iul. 2017 | 0.5882 | -0.0014 | -0.2374 % |
| 11 Iul. 2017 | 0.5896 | +0.0003 | 0.0509 % |
| 10 Iul. 2017 | 0.5893 | -0.0015 | -0.2539 % |
| 7 Iul. 2017 | 0.5908 | -0.0025 | -0.4214 % |
| 6 Iul. 2017 | 0.5933 | -0.0023 | -0.3862 % |
| 5 Iul. 2017 | 0.5956 | +0.0022 | 0.3707 % |
| 4 Iul. 2017 | 0.5934 | +0.0039 | 0.6616 % |
| 3 Iul. 2017 | 0.5895 | +0.0007 | 0.1189 % |
| 30 Iun. 2017 | 0.5888 | +0.0010 | 0.1701 % |
| 29 Iun. 2017 | 0.5878 | -0.0021 | -0.356 % |
| 28 Iun. 2017 | 0.5899 | -0.0048 | -0.8071 % |
| 27 Iun. 2017 | 0.5947 | -0.0034 | -0.5685 % |
| 26 Iun. 2017 | 0.5981 | +0.0001 | 0.0167 % |
| 23 Iun. 2017 | 0.5980 | -0.0035 | -0.5819 % |
| 22 Iun. 2017 | 0.6015 | -0.0032 | -0.5292 % |
| 21 Iun. 2017 | 0.6047 | +0.0013 | 0.2154 % |
| 20 Iun. 2017 | 0.6034 | +0.0022 | 0.3659 % |
| 19 Iun. 2017 | 0.6012 | -0.0004 | -0.0665 % |
| 16 Iun. 2017 | 0.6016 | -0.0026 | -0.4303 % |
| 15 Iun. 2017 | 0.6042 | +0.0044 | 0.7336 % |
| 14 Iun. 2017 | 0.5998 | +0.0004 | 0.0667 % |
| 13 Iun. 2017 | 0.5994 | +0.0014 | 0.2341 % |
| 12 Iun. 2017 | 0.5980 | -0.0021 | -0.3499 % |
| 9 Iun. 2017 | 0.6001 | +0.0018 | 0.3009 % |
| 8 Iun. 2017 | 0.5983 | +0.0017 | 0.2849 % |
| 7 Iun. 2017 | 0.5966 | -0.0006 | -0.1005 % |
| 6 Iun. 2017 | 0.5972 | +0.0005 | 0.0838 % |
| 2 Iun. 2017 | 0.5967 | -0.0024 | -0.4006 % |
| 31 Mai 2017 | 0.5991 | +0.0025 | 0.419 % |
| 30 Mai 2017 | 0.5966 | +0.0011 | 0.1847 % |
| 29 Mai 2017 | 0.5955 | +0.0033 | 0.5572 % |
| 26 Mai 2017 | 0.5922 | +0.0022 | 0.3729 % |
| 25 Mai 2017 | 0.5900 | -0.0009 | -0.1523 % |
| 24 Mai 2017 | 0.5909 | +0.0032 | 0.5445 % |
| 23 Mai 2017 | 0.5877 | -0.0039 | -0.6592 % |
| 22 Mai 2017 | 0.5916 | -0.0016 | -0.2697 % |
| 19 Mai 2017 | 0.5932 | -0.0037 | -0.6199 % |
| 18 Mai 2017 | 0.5969 | +0.0013 | 0.2183 % |
| 17 Mai 2017 | 0.5956 | -0.0019 | -0.318 % |
| 16 Mai 2017 | 0.5975 | -0.0046 | -0.764 % |
| 15 Mai 2017 | 0.6021 | -0.0035 | -0.5779 % |
| 12 Mai 2017 | 0.6056 | -0.0009 | -0.1484 % |
| 11 Mai 2017 | 0.6065 | -0.0001 | -0.0165 % |
| 10 Mai 2017 | 0.6066 | +0.0023 | 0.3806 % |
| 9 Mai 2017 | 0.6043 | +0.0021 | 0.3487 % |
| 8 Mai 2017 | 0.6022 | +0.0010 | 0.1663 % |
| 5 Mai 2017 | 0.6012 | -0.0018 | -0.2985 % |
| 4 Mai 2017 | 0.6030 | -0.0019 | -0.3141 % |
| 3 Mai 2017 | 0.6049 | +0.0010 | 0.1656 % |
| 2 Mai 2017 | 0.6039 | +0.0027 | 0.4491 % |
| 28 Apr. 2017 | 0.6012 | -0.0017 | -0.282 % |
| 27 Apr. 2017 | 0.6029 | -0.0011 | -0.1821 % |
| 26 Apr. 2017 | 0.6040 | +0.0005 | 0.0829 % |
| 25 Apr. 2017 | 0.6035 | -0.0022 | -0.3632 % |
| 24 Apr. 2017 | 0.6057 | -0.0109 | -1.7678 % |
| 21 Apr. 2017 | 0.6166 | +0.0038 | 0.6201 % |
| 20 Apr. 2017 | 0.6128 | -0.0006 | -0.0978 % |
| 19 Apr. 2017 | 0.6134 | -0.0024 | -0.3897 % |
| 18 Apr. 2017 | 0.6158 |
