Curs Valutar Renminbi-ul chinezesc (RMB)
Extremele valutare înregistrate de cursul CNY în perioada 27 mai 2023 - 29 noiembrie 2023:
Cursul maxim Renminbi-ul chinezesc (RMB) este 0.6551 lei înregistrat la data de 31 mai 2023
Cursul minim Renminbi-ul chinezesc (RMB) este 0.6102 lei înregistrat la data de 19 iulie 2023
Cursul valutar mediu Renminbi-ul chinezesc (RMB) pentru perioada selectată este 0.6339 lei
Data | Valoare CNY (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
29 Nov. 2023 | 0.6357 | +0.0008 | 0.126 % |
28 Nov. 2023 | 0.6349 | +0.0008 | 0.1262 % |
27 Nov. 2023 | 0.6341 | -0.0028 | -0.4396 % |
24 Nov. 2023 | 0.6369 | -0.0005 | -0.0784 % |
23 Nov. 2023 | 0.6374 | -0.0002 | -0.0314 % |
22 Nov. 2023 | 0.6376 | +0.0014 | 0.2201 % |
21 Nov. 2023 | 0.6362 | +0.0014 | 0.2205 % |
20 Nov. 2023 | 0.6348 | 0 | 0 % |
17 Nov. 2023 | 0.6348 | +0.0027 | 0.4271 % |
16 Nov. 2023 | 0.6321 | +0.0001 | 0.0158 % |
15 Nov. 2023 | 0.6320 | -0.0044 | -0.6914 % |
14 Nov. 2023 | 0.6364 | -0.0010 | -0.1569 % |
13 Nov. 2023 | 0.6374 | -0.0010 | -0.1566 % |
10 Nov. 2023 | 0.6384 | +0.0005 | 0.0784 % |
9 Nov. 2023 | 0.6379 | -0.0016 | -0.2502 % |
8 Nov. 2023 | 0.6395 | +0.0009 | 0.1409 % |
7 Nov. 2023 | 0.6386 | +0.0026 | 0.4088 % |
6 Nov. 2023 | 0.6360 | -0.0023 | -0.3603 % |
3 Nov. 2023 | 0.6383 | -0.0003 | -0.047 % |
2 Nov. 2023 | 0.6386 | -0.0047 | -0.7306 % |
1 Nov. 2023 | 0.6433 | +0.0065 | 1.0207 % |
31 Oct. 2023 | 0.6368 | -0.0048 | -0.7481 % |
30 Oct. 2023 | 0.6416 | -0.0010 | -0.1556 % |
27 Oct. 2023 | 0.6426 | -0.0006 | -0.0933 % |
26 Oct. 2023 | 0.6432 | +0.0015 | 0.2338 % |
25 Oct. 2023 | 0.6417 | +0.0033 | 0.5169 % |
24 Oct. 2023 | 0.6384 | -0.0031 | -0.4832 % |
23 Oct. 2023 | 0.6415 | -0.0005 | -0.0779 % |
20 Oct. 2023 | 0.6420 | -0.0027 | -0.4188 % |
19 Oct. 2023 | 0.6447 | +0.0016 | 0.2488 % |
18 Oct. 2023 | 0.6431 | -0.0005 | -0.0777 % |
17 Oct. 2023 | 0.6436 | -0.0008 | -0.1241 % |
16 Oct. 2023 | 0.6444 | -0.0008 | -0.124 % |
13 Oct. 2023 | 0.6452 | +0.0049 | 0.7653 % |
12 Oct. 2023 | 0.6403 | -0.0006 | -0.0936 % |
11 Oct. 2023 | 0.6409 | -0.0006 | -0.0935 % |
10 Oct. 2023 | 0.6415 | -0.0059 | -0.9113 % |
9 Oct. 2023 | 0.6474 | +0.0033 | 0.5123 % |
6 Oct. 2023 | 0.6441 | -0.0036 | -0.5558 % |
5 Oct. 2023 | 0.6477 | -0.0013 | -0.2003 % |
4 Oct. 2023 | 0.6490 | -0.0006 | -0.0924 % |
3 Oct. 2023 | 0.6496 | +0.0033 | 0.5106 % |
2 Oct. 2023 | 0.6463 | +0.0045 | 0.7012 % |
29 Sept. 2023 | 0.6418 | -0.0044 | -0.6809 % |
28 Sept. 2023 | 0.6462 | +0.0020 | 0.3105 % |
27 Sept. 2023 | 0.6442 | +0.0028 | 0.4365 % |
26 Sept. 2023 | 0.6414 | +0.0025 | 0.3913 % |
25 Sept. 2023 | 0.6389 | -0.0007 | -0.1094 % |
22 Sept. 2023 | 0.6396 | +0.0013 | 0.2037 % |
21 Sept. 2023 | 0.6383 | +0.0012 | 0.1884 % |
20 Sept. 2023 | 0.6371 | -0.0008 | -0.1254 % |
19 Sept. 2023 | 0.6379 | -0.0002 | -0.0313 % |
18 Sept. 2023 | 0.6381 | -0.0020 | -0.3125 % |
15 Sept. 2023 | 0.6401 | +0.0034 | 0.534 % |
14 Sept. 2023 | 0.6367 | +0.0007 | 0.1101 % |
13 Sept. 2023 | 0.6360 | +0.0002 | 0.0315 % |
12 Sept. 2023 | 0.6358 | +0.0011 | 0.1733 % |
11 Sept. 2023 | 0.6347 | +0.0025 | 0.3954 % |
8 Sept. 2023 | 0.6322 | -0.0002 | -0.0316 % |
7 Sept. 2023 | 0.6324 | -0.0004 | -0.0632 % |
6 Sept. 2023 | 0.6328 | +0.0026 | 0.4126 % |
5 Sept. 2023 | 0.6302 | +0.0001 | 0.0159 % |
4 Sept. 2023 | 0.6301 | +0.0027 | 0.4303 % |
1 Sept. 2023 | 0.6274 | +0.0040 | 0.6416 % |
31 Aug. 2023 | 0.6234 | +0.0007 | 0.1124 % |
30 Aug. 2023 | 0.6227 | -0.0043 | -0.6858 % |
29 Aug. 2023 | 0.6270 | +0.0007 | 0.1118 % |
28 Aug. 2023 | 0.6263 | -0.0015 | -0.2389 % |
25 Aug. 2023 | 0.6278 | +0.0031 | 0.4962 % |
24 Aug. 2023 | 0.6247 | -0.0019 | -0.3032 % |
23 Aug. 2023 | 0.6266 | +0.0058 | 0.9343 % |
22 Aug. 2023 | 0.6208 | -0.0002 | -0.0322 % |
21 Aug. 2023 | 0.6210 | -0.0027 | -0.4329 % |
18 Aug. 2023 | 0.6237 | +0.0026 | 0.4186 % |
17 Aug. 2023 | 0.6211 | +0.0018 | 0.2907 % |
16 Aug. 2023 | 0.6193 | -0.0024 | -0.386 % |
14 Aug. 2023 | 0.6217 | -0.0005 | -0.0804 % |
11 Aug. 2023 | 0.6222 | -0.0001 | -0.0161 % |
10 Aug. 2023 | 0.6223 | -0.0030 | -0.4798 % |
9 Aug. 2023 | 0.6253 | -0.0003 | -0.048 % |
8 Aug. 2023 | 0.6256 | -0.0021 | -0.3346 % |
7 Aug. 2023 | 0.6277 | -0.0024 | -0.3809 % |
4 Aug. 2023 | 0.6301 | +0.0007 | 0.1112 % |
3 Aug. 2023 | 0.6294 | +0.0034 | 0.5431 % |
2 Aug. 2023 | 0.6260 | -0.0016 | -0.2549 % |
1 Aug. 2023 | 0.6276 | +0.0022 | 0.3518 % |
31 Iul. 2023 | 0.6254 | -0.0027 | -0.4299 % |
28 Iul. 2023 | 0.6281 | +0.0083 | 1.3391 % |
27 Iul. 2023 | 0.6198 | -0.0025 | -0.4017 % |
26 Iul. 2023 | 0.6223 | -0.0011 | -0.1765 % |
25 Iul. 2023 | 0.6234 | +0.0059 | 0.9555 % |
24 Iul. 2023 | 0.6175 | -0.0005 | -0.0809 % |
21 Iul. 2023 | 0.6180 | +0.0040 | 0.6515 % |
20 Iul. 2023 | 0.6140 | +0.0038 | 0.6227 % |
19 Iul. 2023 | 0.6102 | -0.0021 | -0.343 % |
18 Iul. 2023 | 0.6123 | -0.0007 | -0.1142 % |
17 Iul. 2023 | 0.6130 | -0.0036 | -0.5838 % |
14 Iul. 2023 | 0.6166 | -0.0011 | -0.1781 % |
13 Iul. 2023 | 0.6177 | -0.0070 | -1.1205 % |
12 Iul. 2023 | 0.6247 | +0.0002 | 0.032 % |
11 Iul. 2023 | 0.6245 | +0.0007 | 0.1122 % |
10 Iul. 2023 | 0.6238 | -0.0052 | -0.8267 % |
7 Iul. 2023 | 0.6290 | -0.0001 | -0.0159 % |
6 Iul. 2023 | 0.6291 | +0.0021 | 0.3349 % |
5 Iul. 2023 | 0.6270 | -0.0023 | -0.3655 % |
4 Iul. 2023 | 0.6293 | +0.0014 | 0.223 % |
3 Iul. 2023 | 0.6279 | -0.0020 | -0.3175 % |
30 Iun. 2023 | 0.6299 | +0.0020 | 0.3185 % |
29 Iun. 2023 | 0.6279 | +0.0029 | 0.464 % |
28 Iun. 2023 | 0.6250 | -0.0033 | -0.5252 % |
27 Iun. 2023 | 0.6283 | -0.0002 | -0.0318 % |
26 Iun. 2023 | 0.6285 | -0.0073 | -1.1482 % |
23 Iun. 2023 | 0.6358 | +0.0073 | 1.1615 % |
22 Iun. 2023 | 0.6285 | -0.0035 | -0.5538 % |
21 Iun. 2023 | 0.6320 | -0.0011 | -0.1737 % |
20 Iun. 2023 | 0.6331 | -0.0013 | -0.2049 % |
19 Iun. 2023 | 0.6344 | -0.0032 | -0.5019 % |
16 Iun. 2023 | 0.6376 | -0.0015 | -0.2347 % |
15 Iun. 2023 | 0.6391 | -0.0017 | -0.2653 % |
14 Iun. 2023 | 0.6408 | -0.0009 | -0.1403 % |
13 Iun. 2023 | 0.6417 | -0.0023 | -0.3571 % |
12 Iun. 2023 | 0.6440 | -0.0019 | -0.2942 % |
9 Iun. 2023 | 0.6459 | -0.0017 | -0.2625 % |
8 Iun. 2023 | 0.6476 | -0.0034 | -0.5223 % |
7 Iun. 2023 | 0.6510 | -0.0008 | -0.1227 % |
6 Iun. 2023 | 0.6518 | -0.0012 | -0.1838 % |
2 Iun. 2023 | 0.6530 | -0.0021 | -0.3206 % |
31 Mai 2023 | 0.6551 | +0.0012 | 0.1835 % |
30 Mai 2023 | 0.6539 | -0.0001 | -0.0153 % |
29 Mai 2023 | 0.6540 |