Citatul zilei
“If people did not do silly things, nothing intelligent would ever get done.”
Ludwig Wittgenstein
Curs Valutar Renminbi-ul chinezesc (RMB)
Extremele valutare înregistrate de cursul CNY în perioada 9 ianuarie 2025 - 15 iulie 2025:
Cursul maxim Renminbi-ul chinezesc (RMB) este 0.6701 lei înregistrat la data de 3 februarie 2025
Cursul minim Renminbi-ul chinezesc (RMB) este 0.5919 lei înregistrat la data de 22 aprilie 2025
Cursul valutar mediu Renminbi-ul chinezesc (RMB) pentru perioada selectată este 0.6286 lei
Data | Valoare CNY (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
15 Iul. 2025 | 0.6061 | -0.0004 | -0.066 % |
14 Iul. 2025 | 0.6065 | +0.0003 | 0.0495 % |
11 Iul. 2025 | 0.6062 | +0.0031 | 0.514 % |
10 Iul. 2025 | 0.6031 | -0.0006 | -0.0994 % |
9 Iul. 2025 | 0.6037 | +0.0021 | 0.3491 % |
8 Iul. 2025 | 0.6016 | -0.0003 | -0.0498 % |
7 Iul. 2025 | 0.6019 | +0.0022 | 0.3669 % |
4 Iul. 2025 | 0.5997 | +0.0004 | 0.0667 % |
3 Iul. 2025 | 0.5993 | -0.0010 | -0.1666 % |
2 Iul. 2025 | 0.6003 | +0.0005 | 0.0834 % |
1 Iul. 2025 | 0.5998 | -0.0050 | -0.8267 % |
30 Iun. 2025 | 0.6048 | -0.0001 | -0.0165 % |
27 Iun. 2025 | 0.6049 | +0.0017 | 0.2818 % |
26 Iun. 2025 | 0.6032 | -0.0042 | -0.6915 % |
25 Iun. 2025 | 0.6074 | +0.0009 | 0.1484 % |
24 Iun. 2025 | 0.6065 | -0.0054 | -0.8825 % |
23 Iun. 2025 | 0.6119 | +0.0020 | 0.3279 % |
20 Iun. 2025 | 0.6099 | -0.0004 | -0.0655 % |
19 Iun. 2025 | 0.6103 | +0.0016 | 0.2629 % |
18 Iun. 2025 | 0.6087 | +0.0034 | 0.5617 % |
17 Iun. 2025 | 0.6053 | +0.0004 | 0.0661 % |
16 Iun. 2025 | 0.6049 | -0.0032 | -0.5262 % |
13 Iun. 2025 | 0.6081 | +0.0023 | 0.3797 % |
12 Iun. 2025 | 0.6058 | -0.0058 | -0.9483 % |
11 Iun. 2025 | 0.6116 | -0.0023 | -0.3747 % |
10 Iun. 2025 | 0.6139 | -0.0006 | -0.0976 % |
6 Iun. 2025 | 0.6145 | -0.0021 | -0.3406 % |
5 Iun. 2025 | 0.6166 | -0.0010 | -0.1619 % |
4 Iun. 2025 | 0.6176 | +0.0009 | 0.1459 % |
3 Iun. 2025 | 0.6167 | +0.0019 | 0.309 % |
2 Iun. 2025 | 0.6148 | -0.0064 | -1.0303 % |
30 Mai 2025 | 0.6212 | -0.0037 | -0.5921 % |
29 Mai 2025 | 0.6249 | +0.0047 | 0.7578 % |
28 Mai 2025 | 0.6202 | +0.0002 | 0.0323 % |
27 Mai 2025 | 0.6200 | +0.0012 | 0.1939 % |
26 Mai 2025 | 0.6188 | -0.0015 | -0.2418 % |
23 Mai 2025 | 0.6203 | -0.0007 | -0.1127 % |
22 Mai 2025 | 0.6210 | -0.0005 | -0.0805 % |
21 Mai 2025 | 0.6215 | -0.0044 | -0.703 % |
20 Mai 2025 | 0.6259 | +0.0071 | 1.1474 % |
19 Mai 2025 | 0.6188 | -0.0136 | -2.1505 % |
16 Mai 2025 | 0.6324 | +0.0006 | 0.095 % |
15 Mai 2025 | 0.6318 | +0.0024 | 0.3813 % |
14 Mai 2025 | 0.6294 | -0.0080 | -1.2551 % |
13 Mai 2025 | 0.6374 | +0.0021 | 0.3306 % |
12 Mai 2025 | 0.6353 | +0.0070 | 1.1141 % |
9 Mai 2025 | 0.6283 | +0.0015 | 0.2393 % |
8 Mai 2025 | 0.6268 | +0.0055 | 0.8852 % |
7 Mai 2025 | 0.6213 | +0.0045 | 0.7296 % |
6 Mai 2025 | 0.6168 | +0.0130 | 2.153 % |
5 Mai 2025 | 0.6038 | +0.0007 | 0.1161 % |
2 Mai 2025 | 0.6031 | +0.0003 | 0.0498 % |
30 Apr. 2025 | 0.6028 | +0.0016 | 0.2661 % |
29 Apr. 2025 | 0.6012 | +0.0004 | 0.0666 % |
28 Apr. 2025 | 0.6008 | -0.0007 | -0.1164 % |
25 Apr. 2025 | 0.6015 | +0.0018 | 0.3002 % |
24 Apr. 2025 | 0.5997 | +0.0018 | 0.3011 % |
23 Apr. 2025 | 0.5979 | +0.0060 | 1.0137 % |
22 Apr. 2025 | 0.5919 | -0.0078 | -1.3007 % |
17 Apr. 2025 | 0.5997 | +0.0003 | 0.0501 % |
16 Apr. 2025 | 0.5994 | -0.0004 | -0.0667 % |
15 Apr. 2025 | 0.5998 | +0.0020 | 0.3346 % |
14 Apr. 2025 | 0.5978 | +0.0007 | 0.1172 % |
11 Apr. 2025 | 0.5971 | -0.0168 | -2.7366 % |
10 Apr. 2025 | 0.6139 | +0.0001 | 0.0163 % |
9 Apr. 2025 | 0.6138 | -0.0070 | -1.1276 % |
8 Apr. 2025 | 0.6208 | -0.0004 | -0.0644 % |
7 Apr. 2025 | 0.6212 | -0.0008 | -0.1286 % |
4 Apr. 2025 | 0.6220 | +0.0040 | 0.6472 % |
3 Apr. 2025 | 0.6180 | -0.0155 | -2.4467 % |
2 Apr. 2025 | 0.6335 | +0.0007 | 0.1106 % |
1 Apr. 2025 | 0.6328 | -0.0015 | -0.2365 % |
31 Mart. 2025 | 0.6343 | -0.0016 | -0.2516 % |
28 Mart. 2025 | 0.6359 | +0.0004 | 0.0629 % |
27 Mart. 2025 | 0.6355 | +0.0007 | 0.1103 % |
26 Mart. 2025 | 0.6348 | +0.0015 | 0.2369 % |
25 Mart. 2025 | 0.6333 | +0.0009 | 0.1423 % |
24 Mart. 2025 | 0.6324 | -0.0011 | -0.1736 % |
21 Mart. 2025 | 0.6335 | +0.0001 | 0.0158 % |
20 Mart. 2025 | 0.6334 | +0.0022 | 0.3485 % |
19 Mart. 2025 | 0.6312 | +0.0015 | 0.2382 % |
18 Mart. 2025 | 0.6297 | -0.0012 | -0.1902 % |
17 Mart. 2025 | 0.6309 | +0.0001 | 0.0159 % |
14 Mart. 2025 | 0.6308 | -0.0011 | -0.1741 % |
13 Mart. 2025 | 0.6319 | +0.0019 | 0.3016 % |
12 Mart. 2025 | 0.6300 | -0.0013 | -0.2059 % |
11 Mart. 2025 | 0.6313 | 0 | 0 % |
10 Mart. 2025 | 0.6313 | -0.0017 | -0.2686 % |
7 Mart. 2025 | 0.6330 | -0.0028 | -0.4404 % |
6 Mart. 2025 | 0.6358 | -0.0050 | -0.7803 % |
5 Mart. 2025 | 0.6408 | -0.0102 | -1.5668 % |
4 Mart. 2025 | 0.6510 | -0.0028 | -0.4283 % |
3 Mart. 2025 | 0.6538 | -0.0035 | -0.5325 % |
28 Feb. 2025 | 0.6573 | +0.0038 | 0.5815 % |
27 Feb. 2025 | 0.6535 | +0.0002 | 0.0306 % |
26 Feb. 2025 | 0.6533 | -0.0010 | -0.1528 % |
25 Feb. 2025 | 0.6543 | -0.0009 | -0.1374 % |
24 Feb. 2025 | 0.6552 | -0.0001 | -0.0153 % |
21 Feb. 2025 | 0.6553 | -0.0013 | -0.198 % |
20 Feb. 2025 | 0.6566 | +0.0011 | 0.1678 % |
19 Feb. 2025 | 0.6555 | +0.0019 | 0.2907 % |
18 Feb. 2025 | 0.6536 | +0.0002 | 0.0306 % |
17 Feb. 2025 | 0.6534 | -0.0011 | -0.1681 % |
14 Feb. 2025 | 0.6545 | -0.0007 | -0.1068 % |
13 Feb. 2025 | 0.6552 | -0.0013 | -0.198 % |
12 Feb. 2025 | 0.6565 | -0.0037 | -0.5604 % |
11 Feb. 2025 | 0.6602 | +0.0008 | 0.1213 % |
10 Feb. 2025 | 0.6594 | +0.0016 | 0.2432 % |
7 Feb. 2025 | 0.6578 | -0.0010 | -0.1518 % |
6 Feb. 2025 | 0.6588 | +0.0024 | 0.3656 % |
5 Feb. 2025 | 0.6564 | -0.0079 | -1.1892 % |
4 Feb. 2025 | 0.6643 | -0.0058 | -0.8655 % |
3 Feb. 2025 | 0.6701 | +0.0087 | 1.3154 % |
31 Ian. 2025 | 0.6614 | +0.0015 | 0.2273 % |
30 Ian. 2025 | 0.6599 | +0.0001 | 0.0152 % |
29 Ian. 2025 | 0.6598 | +0.0023 | 0.3498 % |
28 Ian. 2025 | 0.6575 | +0.0049 | 0.7508 % |
27 Ian. 2025 | 0.6526 | -0.0032 | -0.488 % |
23 Ian. 2025 | 0.6558 | +0.0006 | 0.0916 % |
22 Ian. 2025 | 0.6552 | -0.0048 | -0.7273 % |
21 Ian. 2025 | 0.6600 | +0.0005 | 0.0758 % |
20 Ian. 2025 | 0.6595 | +0.0007 | 0.1063 % |
17 Ian. 2025 | 0.6588 | -0.0006 | -0.091 % |
16 Ian. 2025 | 0.6594 | +0.0011 | 0.1671 % |
15 Ian. 2025 | 0.6583 | -0.0031 | -0.4687 % |
14 Ian. 2025 | 0.6614 | -0.0033 | -0.4965 % |
13 Ian. 2025 | 0.6647 | +0.0064 | 0.9722 % |
10 Ian. 2025 | 0.6583 | 0 | 0 % |
9 Ian. 2025 | 0.6583 |