CONVERTOR RAPID

Foloseşte cursul BNR din 23.01.2025

EUR
RON

CALCULATOR TVA

Foloseşte rezultatul din conversia valutară

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Procrastinarea este frica de succes. Oamenii procrastinează pentru că se tem de succes. Deoarece este greu sa ai succes, iar succesul poartă o responsabilitate, este mult mai ușor să amâni și să trăiești pe filosofia "într-o zi voi face".”

Denis Waitley

Curs Valutar Renminbi-ul chinezesc (RMB)

Perioada între și

Extremele valutare înregistrate de cursul CNY în perioada 21 iulie 2024 - 23 ianuarie 2025:
Cursul maxim Renminbi-ul chinezesc (RMB) este 0.6647 lei înregistrat la data de 13 ianuarie 2025
Cursul minim Renminbi-ul chinezesc (RMB) este 0.6252 lei înregistrat la data de 27 august 2024
Cursul valutar mediu Renminbi-ul chinezesc (RMB) pentru perioada selectată este 0.6431 lei

Data Valoare CNY (lei) Variatie (lei) Variatie (%)
23 Ian. 20250.6558+0.00060.0916 %
22 Ian. 20250.6552-0.0048-0.7273 %
21 Ian. 20250.6600+0.00050.0758 %
20 Ian. 20250.6595+0.00070.1063 %
17 Ian. 20250.6588-0.0006-0.091 %
16 Ian. 20250.6594+0.00110.1671 %
15 Ian. 20250.6583-0.0031-0.4687 %
14 Ian. 20250.6614-0.0033-0.4965 %
13 Ian. 20250.6647+0.00640.9722 %
10 Ian. 20250.658300 %
9 Ian. 20250.6583+0.00060.0912 %
8 Ian. 20250.6577-0.0032-0.4842 %
3 Ian. 20250.6609+0.00650.9933 %
31 Dec. 20240.6544+0.00160.2451 %
30 Dec. 20240.6528-0.0016-0.2445 %
27 Dec. 20240.6544-0.0014-0.2135 %
24 Dec. 20240.655800 %
23 Dec. 20240.6558-0.0006-0.0914 %
20 Dec. 20240.6564+0.00150.229 %
19 Dec. 20240.6549+0.00430.6609 %
18 Dec. 20240.6506-0.0008-0.1228 %
17 Dec. 20240.6514+0.00030.0461 %
16 Dec. 20240.6511-0.0006-0.0921 %
13 Dec. 20240.6517+0.00030.0461 %
12 Dec. 20240.6514+0.00020.0307 %
11 Dec. 20240.6512+0.00030.0461 %
10 Dec. 20240.6509+0.00430.665 %
9 Dec. 20240.6466-0.0008-0.1236 %
6 Dec. 20240.6474-0.0035-0.5377 %
5 Dec. 20240.6509-0.0007-0.1074 %
4 Dec. 20240.6516+0.00230.3542 %
3 Dec. 20240.6493-0.0011-0.1691 %
2 Dec. 20240.6504-0.0005-0.0768 %
29 Nov. 20240.650900 %
28 Nov. 20240.6509-0.0015-0.2299 %
27 Nov. 20240.6524-0.0001-0.0153 %
26 Nov. 20240.6525-0.0025-0.3817 %
25 Nov. 20240.6550-0.0038-0.5768 %
22 Nov. 20240.6588+0.00540.8264 %
21 Nov. 20240.6534+0.00250.3841 %
20 Nov. 20240.6509+0.00020.0307 %
19 Nov. 20240.6507-0.0005-0.0768 %
18 Nov. 20240.6512+0.00010.0154 %
15 Nov. 20240.6511-0.0021-0.3215 %
14 Nov. 20240.6532+0.00310.4768 %
13 Nov. 20240.6501+0.00250.386 %
12 Nov. 20240.6476-0.0001-0.0154 %
11 Nov. 20240.6477+0.00270.4186 %
8 Nov. 20240.6450-0.0011-0.1703 %
7 Nov. 20240.6461+0.00020.031 %
6 Nov. 20240.6459+0.00300.4666 %
5 Nov. 20240.6429-0.0003-0.0466 %
4 Nov. 20240.6432+0.00010.0155 %
1 Nov. 20240.6431+0.00030.0467 %
31 Oct. 20240.6428-0.0019-0.2947 %
30 Oct. 20240.6447-0.0003-0.0465 %
29 Oct. 20240.6450-0.0001-0.0155 %
28 Oct. 20240.645100 %
25 Oct. 20240.6451-0.0022-0.3399 %
24 Oct. 20240.6473+0.00030.0464 %
23 Oct. 20240.6470+0.00140.2169 %
22 Oct. 20240.6456+0.00110.1707 %
21 Oct. 20240.6445-0.0009-0.1394 %
18 Oct. 20240.6454+0.00290.4514 %
17 Oct. 20240.6425+0.00030.0467 %
16 Oct. 20240.6422+0.00100.156 %
15 Oct. 20240.6412-0.0015-0.2334 %
14 Oct. 20240.6427-0.0007-0.1088 %
11 Oct. 20240.643400 %
10 Oct. 20240.6434+0.00140.2181 %
9 Oct. 20240.6420-0.0001-0.0156 %
8 Oct. 20240.6421-0.0051-0.788 %
7 Oct. 20240.6472+0.00410.6375 %
4 Oct. 20240.6431+0.00070.109 %
3 Oct. 20240.6424+0.00190.2966 %
2 Oct. 20240.6405+0.00140.2191 %
1 Oct. 20240.6391+0.00510.8044 %
30 Sept. 20240.6340-0.0023-0.3615 %
27 Sept. 20240.6363+0.00050.0786 %
26 Sept. 20240.6358+0.00200.3156 %
25 Sept. 20240.6338-0.0016-0.2518 %
24 Sept. 20240.6354+0.00090.1418 %
23 Sept. 20240.6345+0.00260.4115 %
20 Sept. 20240.6319+0.00160.2538 %
19 Sept. 20240.630300 %
18 Sept. 20240.6303+0.00070.1112 %
17 Sept. 20240.6296-0.0011-0.1744 %
16 Sept. 20240.6307-0.0015-0.2373 %
13 Sept. 20240.6322-0.0020-0.3154 %
12 Sept. 20240.6342+0.00100.1579 %
11 Sept. 20240.6332+0.00030.0474 %
10 Sept. 20240.6329+0.00060.0949 %
9 Sept. 20240.6323+0.00050.0791 %
6 Sept. 20240.6318+0.00060.0951 %
5 Sept. 20240.6312-0.0008-0.1266 %
4 Sept. 20240.6320-0.0008-0.1264 %
3 Sept. 20240.6328+0.00060.0949 %
2 Sept. 20240.6322-0.0010-0.1579 %
30 Aug. 20240.6332+0.00070.1107 %
29 Aug. 20240.6325+0.00530.845 %
28 Aug. 20240.6272+0.00200.3199 %
27 Aug. 20240.6252-0.0005-0.0799 %
26 Aug. 20240.6257-0.0014-0.2232 %
23 Aug. 20240.6271+0.00120.1917 %
22 Aug. 20240.6259-0.0017-0.2709 %
21 Aug. 20240.6276-0.0013-0.2067 %
20 Aug. 20240.6289-0.0023-0.3644 %
19 Aug. 20240.6312-0.0008-0.1266 %
16 Aug. 20240.6320+0.00030.0475 %
14 Aug. 20240.6317-0.0040-0.6292 %
13 Aug. 20240.6357+0.00130.2049 %
12 Aug. 20240.6344-0.0012-0.1888 %
9 Aug. 20240.6356+0.00030.0472 %
8 Aug. 20240.6353+0.00040.063 %
7 Aug. 20240.6349-0.0029-0.4547 %
6 Aug. 20240.637800 %
5 Aug. 20240.6378-0.0005-0.0783 %
2 Aug. 20240.6383+0.00120.1884 %
1 Aug. 20240.6371+0.00090.1415 %
31 Iul. 20240.6362+0.00290.4579 %
30 Iul. 20240.6333+0.00120.1898 %
29 Iul. 20240.6321+0.00080.1267 %
26 Iul. 20240.6313-0.0029-0.4573 %
25 Iul. 20240.6342+0.00410.6507 %
24 Iul. 20240.6301+0.00120.1908 %
23 Iul. 20240.6289+0.00130.2071 %
22 Iul. 20240.6276

Ultimele știri Bank News