Citatul zilei
“Mergi înainte şi e foarte probabil că vei găsi ceva, atunci când te aştepţi mai puțin. Până acum nimeni nu a găsit ceva așteptând.”
Charles F. Kettering
Curs Valutar Renminbi-ul chinezesc (RMB)
Extremele valutare înregistrate de cursul CNY în perioada 28 iulie 2022 - 30 ianuarie 2023:
Cursul maxim Renminbi-ul chinezesc (RMB) este 0.7190 lei înregistrat la data de 28 iulie 2022
Cursul minim Renminbi-ul chinezesc (RMB) este 0.6540 lei înregistrat la data de 28 noiembrie 2022
Cursul valutar mediu Renminbi-ul chinezesc (RMB) pentru perioada selectată este 0.6886 lei
Data | Valoare CNY (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
30 Ian. 2023 | 0.6656 | +0.0034 | 0.5134 % |
27 Ian. 2023 | 0.6622 | +0.0018 | 0.2726 % |
26 Ian. 2023 | 0.6604 | -0.0044 | -0.6619 % |
25 Ian. 2023 | 0.6648 | -0.0004 | -0.0601 % |
23 Ian. 2023 | 0.6652 | -0.0051 | -0.7609 % |
20 Ian. 2023 | 0.6703 | -0.0009 | -0.1341 % |
19 Ian. 2023 | 0.6712 | -0.0020 | -0.2971 % |
18 Ian. 2023 | 0.6732 | +0.0010 | 0.1488 % |
17 Ian. 2023 | 0.6722 | -0.0056 | -0.8262 % |
16 Ian. 2023 | 0.6778 | -0.0009 | -0.1326 % |
13 Ian. 2023 | 0.6787 | -0.0009 | -0.1324 % |
12 Ian. 2023 | 0.6796 | +0.0018 | 0.2656 % |
11 Ian. 2023 | 0.6778 | +0.0011 | 0.1626 % |
10 Ian. 2023 | 0.6767 | -0.0034 | -0.4999 % |
9 Ian. 2023 | 0.6801 | -0.0032 | -0.4683 % |
6 Ian. 2023 | 0.6833 | +0.0082 | 1.2146 % |
5 Ian. 2023 | 0.6751 | +0.0008 | 0.1186 % |
4 Ian. 2023 | 0.6743 | -0.0028 | -0.4135 % |
3 Ian. 2023 | 0.6771 | +0.0086 | 1.2865 % |
30 Dec. 2022 | 0.6685 | +0.0006 | 0.0898 % |
29 Dec. 2022 | 0.6679 | +0.0012 | 0.18 % |
28 Dec. 2022 | 0.6667 | +0.0028 | 0.4218 % |
27 Dec. 2022 | 0.6639 | +0.0027 | 0.4083 % |
23 Dec. 2022 | 0.6612 | +0.0013 | 0.197 % |
22 Dec. 2022 | 0.6599 | -0.0021 | -0.3172 % |
21 Dec. 2022 | 0.6620 | -0.0009 | -0.1358 % |
20 Dec. 2022 | 0.6629 | -0.0015 | -0.2258 % |
19 Dec. 2022 | 0.6644 | +0.0005 | 0.0753 % |
16 Dec. 2022 | 0.6639 | -0.0010 | -0.1504 % |
15 Dec. 2022 | 0.6649 | -0.0006 | -0.0902 % |
14 Dec. 2022 | 0.6655 | -0.0052 | -0.7753 % |
13 Dec. 2022 | 0.6707 | +0.0016 | 0.2391 % |
12 Dec. 2022 | 0.6691 | -0.0013 | -0.1939 % |
9 Dec. 2022 | 0.6704 | -0.0016 | -0.2381 % |
8 Dec. 2022 | 0.6720 | +0.0010 | 0.149 % |
7 Dec. 2022 | 0.6710 | +0.0022 | 0.3289 % |
6 Dec. 2022 | 0.6688 | -0.0028 | -0.4169 % |
5 Dec. 2022 | 0.6716 | +0.0046 | 0.6897 % |
2 Dec. 2022 | 0.6670 | +0.0058 | 0.8772 % |
29 Nov. 2022 | 0.6612 | +0.0072 | 1.1009 % |
28 Nov. 2022 | 0.6540 | -0.0058 | -0.8791 % |
25 Nov. 2022 | 0.6598 | -0.0035 | -0.5277 % |
24 Nov. 2022 | 0.6633 | -0.0062 | -0.9261 % |
23 Nov. 2022 | 0.6695 | -0.0020 | -0.2978 % |
22 Nov. 2022 | 0.6715 | -0.0023 | -0.3413 % |
21 Nov. 2022 | 0.6738 | +0.0045 | 0.6723 % |
18 Nov. 2022 | 0.6693 | +0.0032 | 0.4804 % |
17 Nov. 2022 | 0.6661 | -0.0005 | -0.075 % |
16 Nov. 2022 | 0.6666 | -0.0019 | -0.2842 % |
15 Nov. 2022 | 0.6685 | -0.0047 | -0.6982 % |
14 Nov. 2022 | 0.6732 | +0.0047 | 0.7031 % |
11 Nov. 2022 | 0.6685 | -0.0097 | -1.4303 % |
10 Nov. 2022 | 0.6782 | +0.0041 | 0.6082 % |
9 Nov. 2022 | 0.6741 | -0.0002 | -0.0297 % |
8 Nov. 2022 | 0.6743 | -0.0030 | -0.4429 % |
7 Nov. 2022 | 0.6773 | -0.0116 | -1.6838 % |
4 Nov. 2022 | 0.6889 | +0.0009 | 0.1308 % |
3 Nov. 2022 | 0.6880 | +0.0064 | 0.939 % |
2 Nov. 2022 | 0.6816 | +0.0014 | 0.2058 % |
1 Nov. 2022 | 0.6802 | +0.0021 | 0.3097 % |
31 Oct. 2022 | 0.6781 | -0.0019 | -0.2794 % |
28 Oct. 2022 | 0.6800 | +0.0066 | 0.9801 % |
27 Oct. 2022 | 0.6734 | -0.0048 | -0.7078 % |
26 Oct. 2022 | 0.6782 | -0.0016 | -0.2354 % |
25 Oct. 2022 | 0.6798 | -0.0092 | -1.3353 % |
24 Oct. 2022 | 0.6890 | -0.0072 | -1.0342 % |
21 Oct. 2022 | 0.6962 | 0 | 0 % |
20 Oct. 2022 | 0.6962 | +0.0011 | 0.1583 % |
19 Oct. 2022 | 0.6951 | -0.0021 | -0.3012 % |
18 Oct. 2022 | 0.6972 | -0.0053 | -0.7544 % |
17 Oct. 2022 | 0.7025 | -0.0024 | -0.3405 % |
14 Oct. 2022 | 0.7049 | -0.0017 | -0.2406 % |
13 Oct. 2022 | 0.7066 | -0.0034 | -0.4789 % |
12 Oct. 2022 | 0.7100 | +0.0006 | 0.0846 % |
11 Oct. 2022 | 0.7094 | -0.0028 | -0.3931 % |
10 Oct. 2022 | 0.7122 | +0.0038 | 0.5364 % |
7 Oct. 2022 | 0.7084 | +0.0069 | 0.9836 % |
6 Oct. 2022 | 0.7015 | +0.0016 | 0.2286 % |
5 Oct. 2022 | 0.6999 | -0.0046 | -0.6529 % |
4 Oct. 2022 | 0.7045 | -0.0082 | -1.1506 % |
3 Oct. 2022 | 0.7127 | +0.0025 | 0.352 % |
30 Sept. 2022 | 0.7102 | -0.0022 | -0.3088 % |
29 Sept. 2022 | 0.7124 | -0.0026 | -0.3636 % |
28 Sept. 2022 | 0.7150 | -0.0017 | -0.2372 % |
27 Sept. 2022 | 0.7167 | +0.0028 | 0.3922 % |
26 Sept. 2022 | 0.7139 | +0.0023 | 0.3232 % |
23 Sept. 2022 | 0.7116 | +0.0036 | 0.5085 % |
22 Sept. 2022 | 0.7080 | +0.0015 | 0.2123 % |
21 Sept. 2022 | 0.7065 | +0.0037 | 0.5265 % |
20 Sept. 2022 | 0.7028 | -0.0006 | -0.0853 % |
19 Sept. 2022 | 0.7034 | -0.0005 | -0.071 % |
16 Sept. 2022 | 0.7039 | -0.0024 | -0.3398 % |
15 Sept. 2022 | 0.7063 | -0.0009 | -0.1273 % |
14 Sept. 2022 | 0.7072 | +0.0087 | 1.2455 % |
13 Sept. 2022 | 0.6985 | +0.0014 | 0.2008 % |
12 Sept. 2022 | 0.6971 | -0.0039 | -0.5563 % |
9 Sept. 2022 | 0.7010 | +0.0011 | 0.1572 % |
8 Sept. 2022 | 0.6999 | -0.0030 | -0.4268 % |
7 Sept. 2022 | 0.7029 | +0.0063 | 0.9044 % |
6 Sept. 2022 | 0.6966 | -0.0042 | -0.5993 % |
5 Sept. 2022 | 0.7008 | +0.0003 | 0.0428 % |
2 Sept. 2022 | 0.7005 | -0.0007 | -0.0998 % |
1 Sept. 2022 | 0.7012 | -0.0049 | -0.694 % |
31 Aug. 2022 | 0.7061 | +0.0033 | 0.4696 % |
30 Aug. 2022 | 0.7028 | -0.0041 | -0.58 % |
29 Aug. 2022 | 0.7069 | -0.0032 | -0.4506 % |
26 Aug. 2022 | 0.7101 | -0.0017 | -0.2388 % |
25 Aug. 2022 | 0.7118 | -0.0032 | -0.4476 % |
24 Aug. 2022 | 0.7150 | -0.0038 | -0.5287 % |
23 Aug. 2022 | 0.7188 | +0.0050 | 0.7005 % |
22 Aug. 2022 | 0.7138 | +0.0020 | 0.281 % |
19 Aug. 2022 | 0.7118 | +0.0050 | 0.7074 % |
18 Aug. 2022 | 0.7068 | -0.0014 | -0.1977 % |
17 Aug. 2022 | 0.7082 | -0.0017 | -0.2395 % |
16 Aug. 2022 | 0.7099 | +0.0059 | 0.8381 % |
12 Aug. 2022 | 0.7040 | -0.0006 | -0.0852 % |
11 Aug. 2022 | 0.7046 | -0.0063 | -0.8862 % |
10 Aug. 2022 | 0.7109 | +0.0014 | 0.1973 % |
9 Aug. 2022 | 0.7095 | -0.0051 | -0.7137 % |
8 Aug. 2022 | 0.7146 | +0.0008 | 0.1121 % |
5 Aug. 2022 | 0.7138 | -0.0015 | -0.2097 % |
4 Aug. 2022 | 0.7153 | -0.0007 | -0.0978 % |
3 Aug. 2022 | 0.7160 | +0.0039 | 0.5477 % |
2 Aug. 2022 | 0.7121 | +0.0011 | 0.1547 % |
1 Aug. 2022 | 0.7110 | -0.0078 | -1.0851 % |
29 Iul. 2022 | 0.7188 | -0.0002 | -0.0278 % |
28 Iul. 2022 | 0.7190 |