Citatul zilei
“Nimic în lume nu poate lua locul perseverenței. Talentul nu; nimic nu este mai comun decât oamenii talentați dar lipsiți de succes. Geniul nu; geniile nerăsplătite – în acest caz putem vorbi de un proverb. Educația nu; lumea este plină de persoane educate dar neglijate. Doar perseverența și determinarea sunt omnipotențe.”
Calvin Coolidge
Curs Valutar Renminbi-ul chinezesc (RMB)
Extremele valutare înregistrate de cursul CNY în perioada 9 decembrie 2018 - 14 iunie 2019:
Cursul maxim Renminbi-ul chinezesc (RMB) este 0.6338 lei înregistrat la data de 25 aprilie 2019
Cursul minim Renminbi-ul chinezesc (RMB) este 0.5892 lei înregistrat la data de 21 decembrie 2018
Cursul valutar mediu Renminbi-ul chinezesc (RMB) pentru perioada selectată este 0.6166 lei
| Data | Valoare CNY (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 14 Iun. 2019 | 0.6050 | +0.0006 | 0.0993 % |
| 13 Iun. 2019 | 0.6044 | +0.0018 | 0.2987 % |
| 12 Iun. 2019 | 0.6026 | -0.0010 | -0.1657 % |
| 11 Iun. 2019 | 0.6036 | +0.0013 | 0.2158 % |
| 10 Iun. 2019 | 0.6023 | -0.0039 | -0.6434 % |
| 7 Iun. 2019 | 0.6062 | -0.0010 | -0.1647 % |
| 6 Iun. 2019 | 0.6072 | 0 | 0 % |
| 5 Iun. 2019 | 0.6072 | -0.0019 | -0.3119 % |
| 4 Iun. 2019 | 0.6091 | -0.0057 | -0.9271 % |
| 3 Iun. 2019 | 0.6148 | -0.0022 | -0.3566 % |
| 31 Mai 2019 | 0.6170 | -0.0014 | -0.2264 % |
| 30 Mai 2019 | 0.6184 | +0.0007 | 0.1133 % |
| 29 Mai 2019 | 0.6177 | +0.0024 | 0.3901 % |
| 28 Mai 2019 | 0.6153 | -0.0011 | -0.1785 % |
| 27 Mai 2019 | 0.6164 | 0 | 0 % |
| 24 Mai 2019 | 0.6164 | -0.0015 | -0.2428 % |
| 23 Mai 2019 | 0.6179 | 0 | 0 % |
| 22 Mai 2019 | 0.6179 | -0.0005 | -0.0809 % |
| 21 Mai 2019 | 0.6184 | +0.0015 | 0.2432 % |
| 20 Mai 2019 | 0.6169 | 0 | 0 % |
| 17 Mai 2019 | 0.6169 | -0.0002 | -0.0324 % |
| 16 Mai 2019 | 0.6171 | -0.0009 | -0.1456 % |
| 15 Mai 2019 | 0.6180 | +0.0022 | 0.3573 % |
| 14 Mai 2019 | 0.6158 | -0.0005 | -0.0811 % |
| 13 Mai 2019 | 0.6163 | -0.0050 | -0.8048 % |
| 10 Mai 2019 | 0.6213 | -0.0022 | -0.3528 % |
| 9 Mai 2019 | 0.6235 | -0.0031 | -0.4947 % |
| 8 Mai 2019 | 0.6266 | -0.0015 | -0.2388 % |
| 7 Mai 2019 | 0.6281 | +0.0001 | 0.0159 % |
| 6 Mai 2019 | 0.6280 | -0.0052 | -0.8212 % |
| 3 Mai 2019 | 0.6332 | +0.0026 | 0.4123 % |
| 2 Mai 2019 | 0.6306 | +0.0004 | 0.0635 % |
| 30 Apr. 2019 | 0.6302 | -0.0036 | -0.568 % |
| 25 Apr. 2019 | 0.6338 | +0.0023 | 0.3642 % |
| 24 Apr. 2019 | 0.6315 | +0.0024 | 0.3815 % |
| 23 Apr. 2019 | 0.6291 | -0.0012 | -0.1904 % |
| 22 Apr. 2019 | 0.6303 | -0.0010 | -0.1584 % |
| 19 Apr. 2019 | 0.6313 | +0.0003 | 0.0475 % |
| 18 Apr. 2019 | 0.6310 | +0.0015 | 0.2383 % |
| 17 Apr. 2019 | 0.6295 | +0.0010 | 0.1591 % |
| 16 Apr. 2019 | 0.6285 | +0.0012 | 0.1913 % |
| 15 Apr. 2019 | 0.6273 | +0.0003 | 0.0478 % |
| 12 Apr. 2019 | 0.6270 | -0.0013 | -0.2069 % |
| 11 Apr. 2019 | 0.6283 | -0.0004 | -0.0636 % |
| 10 Apr. 2019 | 0.6287 | +0.0005 | 0.0796 % |
| 9 Apr. 2019 | 0.6282 | -0.0010 | -0.1589 % |
| 8 Apr. 2019 | 0.6292 | -0.0005 | -0.0794 % |
| 5 Apr. 2019 | 0.6297 | -0.0008 | -0.1269 % |
| 4 Apr. 2019 | 0.6305 | -0.0002 | -0.0317 % |
| 3 Apr. 2019 | 0.6307 | -0.0016 | -0.253 % |
| 2 Apr. 2019 | 0.6323 | +0.0008 | 0.1267 % |
| 1 Apr. 2019 | 0.6315 | -0.0004 | -0.0633 % |
| 29 Mart. 2019 | 0.6319 | +0.0032 | 0.509 % |
| 28 Mart. 2019 | 0.6287 | +0.0009 | 0.1434 % |
| 27 Mart. 2019 | 0.6278 | +0.0021 | 0.3356 % |
| 26 Mart. 2019 | 0.6257 | -0.0001 | -0.016 % |
| 25 Mart. 2019 | 0.6258 | +0.0003 | 0.048 % |
| 22 Mart. 2019 | 0.6255 | +0.0015 | 0.2404 % |
| 21 Mart. 2019 | 0.6240 | -0.0024 | -0.3831 % |
| 20 Mart. 2019 | 0.6264 | +0.0025 | 0.4007 % |
| 19 Mart. 2019 | 0.6239 | +0.0002 | 0.0321 % |
| 18 Mart. 2019 | 0.6237 | -0.0024 | -0.3833 % |
| 15 Mart. 2019 | 0.6261 | -0.0002 | -0.0319 % |
| 14 Mart. 2019 | 0.6263 | -0.0023 | -0.3659 % |
| 13 Mart. 2019 | 0.6286 | -0.0005 | -0.0795 % |
| 12 Mart. 2019 | 0.6291 | +0.0006 | 0.0955 % |
| 11 Mart. 2019 | 0.6285 | -0.0003 | -0.0477 % |
| 8 Mart. 2019 | 0.6288 | +0.0035 | 0.5597 % |
| 7 Mart. 2019 | 0.6253 | -0.0011 | -0.1756 % |
| 6 Mart. 2019 | 0.6264 | +0.0008 | 0.1279 % |
| 5 Mart. 2019 | 0.6256 | +0.0015 | 0.2403 % |
| 4 Mart. 2019 | 0.6241 | +0.0020 | 0.3215 % |
| 1 Mart. 2019 | 0.6221 | +0.0001 | 0.0161 % |
| 28 Feb. 2019 | 0.6220 | -0.0006 | -0.0964 % |
| 27 Feb. 2019 | 0.6226 | -0.0031 | -0.4954 % |
| 26 Feb. 2019 | 0.6257 | -0.0006 | -0.0958 % |
| 25 Feb. 2019 | 0.6263 | +0.0015 | 0.2401 % |
| 22 Feb. 2019 | 0.6248 | +0.0005 | 0.0801 % |
| 21 Feb. 2019 | 0.6243 | +0.0002 | 0.032 % |
| 20 Feb. 2019 | 0.6241 | +0.0035 | 0.564 % |
| 19 Feb. 2019 | 0.6206 | +0.0021 | 0.3395 % |
| 18 Feb. 2019 | 0.6185 | -0.0019 | -0.3063 % |
| 15 Feb. 2019 | 0.6204 | -0.0010 | -0.1609 % |
| 14 Feb. 2019 | 0.6214 | +0.0016 | 0.2581 % |
| 13 Feb. 2019 | 0.6198 | -0.0006 | -0.0967 % |
| 12 Feb. 2019 | 0.6204 | +0.0023 | 0.3721 % |
| 11 Feb. 2019 | 0.6181 | -0.0024 | -0.3868 % |
| 8 Feb. 2019 | 0.6205 | +0.0005 | 0.0806 % |
| 7 Feb. 2019 | 0.6200 | +0.0029 | 0.4699 % |
| 6 Feb. 2019 | 0.6171 | +0.0011 | 0.1786 % |
| 5 Feb. 2019 | 0.6160 | +0.0002 | 0.0325 % |
| 4 Feb. 2019 | 0.6158 | +0.0005 | 0.0813 % |
| 1 Feb. 2019 | 0.6153 | +0.0003 | 0.0488 % |
| 31 Ian. 2019 | 0.6150 | -0.0045 | -0.7264 % |
| 30 Ian. 2019 | 0.6195 | +0.0019 | 0.3076 % |
| 29 Ian. 2019 | 0.6176 | -0.0016 | -0.2584 % |
| 28 Ian. 2019 | 0.6192 | -0.0023 | -0.3701 % |
| 25 Ian. 2019 | 0.6215 | +0.0045 | 0.7293 % |
| 23 Ian. 2019 | 0.6170 | +0.0075 | 1.2305 % |
| 22 Ian. 2019 | 0.6095 | +0.0007 | 0.115 % |
| 21 Ian. 2019 | 0.6088 | +0.0009 | 0.1481 % |
| 18 Ian. 2019 | 0.6079 | +0.0003 | 0.0494 % |
| 17 Ian. 2019 | 0.6076 | +0.0002 | 0.0329 % |
| 16 Ian. 2019 | 0.6074 | +0.0012 | 0.198 % |
| 15 Ian. 2019 | 0.6062 | +0.0032 | 0.5307 % |
| 14 Ian. 2019 | 0.6030 | +0.0009 | 0.1495 % |
| 11 Ian. 2019 | 0.6021 | +0.0044 | 0.7362 % |
| 10 Ian. 2019 | 0.5977 | +0.0005 | 0.0837 % |
| 9 Ian. 2019 | 0.5972 | +0.0022 | 0.3697 % |
| 8 Ian. 2019 | 0.5950 | +0.0001 | 0.0168 % |
| 7 Ian. 2019 | 0.5949 | -0.0011 | -0.1846 % |
| 4 Ian. 2019 | 0.5960 | -0.0007 | -0.1173 % |
| 3 Ian. 2019 | 0.5967 | +0.0045 | 0.7599 % |
| 31 Dec. 2018 | 0.5922 | +0.0011 | 0.1861 % |
| 28 Dec. 2018 | 0.5911 | -0.0024 | -0.4044 % |
| 27 Dec. 2018 | 0.5935 | +0.0038 | 0.6444 % |
| 24 Dec. 2018 | 0.5897 | +0.0005 | 0.0849 % |
| 21 Dec. 2018 | 0.5892 | -0.0005 | -0.0848 % |
| 20 Dec. 2018 | 0.5897 | -0.0025 | -0.4222 % |
| 19 Dec. 2018 | 0.5922 | +0.0004 | 0.0676 % |
| 18 Dec. 2018 | 0.5918 | -0.0036 | -0.6046 % |
| 17 Dec. 2018 | 0.5954 | -0.0017 | -0.2847 % |
| 14 Dec. 2018 | 0.5971 | +0.0033 | 0.5557 % |
| 13 Dec. 2018 | 0.5938 | -0.0030 | -0.5027 % |
| 12 Dec. 2018 | 0.5968 | +0.0049 | 0.8278 % |
| 11 Dec. 2018 | 0.5919 | +0.0022 | 0.3731 % |
| 10 Dec. 2018 | 0.5897 |
