CONVERTOR RAPID

Foloseşte cursul BNR din 21.05.2024

EUR
RON

CALCULATOR TVA

Foloseşte rezultatul din conversia valutară

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Succesul este concentrarea întregii puteri care te reprezintă asupra a ceea ce dorești să faci.”

Wilfred Peterson

Curs Valutar Renminbi-ul chinezesc (RMB)

Perioada între și

Extremele valutare înregistrate de cursul CNY în perioada 16 noiembrie 2023 - 21 mai 2024:
Cursul maxim Renminbi-ul chinezesc (RMB) este 0.6467 lei înregistrat la data de 16 aprilie 2024
Cursul minim Renminbi-ul chinezesc (RMB) este 0.6291 lei înregistrat la data de 27 decembrie 2023
Cursul valutar mediu Renminbi-ul chinezesc (RMB) pentru perioada selectată este 0.6378 lei

Data Valoare CNY (lei) Variatie (lei) Variatie (%)
21 Mai 20240.6323-0.0007-0.1106 %
20 Mai 20240.6330-0.0019-0.2993 %
17 Mai 20240.6349+0.00080.1262 %
16 Mai 20240.6341-0.0024-0.3771 %
15 Mai 20240.6365-0.0007-0.1099 %
14 Mai 20240.6372-0.0008-0.1254 %
13 Mai 20240.6380-0.0006-0.094 %
10 Mai 20240.6386-0.0030-0.4676 %
9 Mai 20240.6416+0.00090.1405 %
8 Mai 20240.6407-0.0001-0.0156 %
7 Mai 20240.6408-0.0014-0.218 %
2 Mai 20240.6422+0.00180.2811 %
30 Apr. 20240.6404-0.0007-0.1092 %
29 Apr. 20240.6411+0.00120.1875 %
26 Apr. 20240.6399-0.0002-0.0312 %
25 Apr. 20240.6401-0.0025-0.389 %
24 Apr. 20240.6426-0.0018-0.2793 %
23 Apr. 20240.6444-0.0005-0.0775 %
22 Apr. 20240.6449+0.00020.031 %
19 Apr. 20240.6447+0.00060.0932 %
18 Apr. 20240.6441-0.0018-0.2787 %
17 Apr. 20240.6459-0.0008-0.1237 %
16 Apr. 20240.6467+0.00200.3102 %
15 Apr. 20240.6447+0.00020.031 %
12 Apr. 20240.6445+0.00450.7031 %
11 Apr. 20240.6400+0.00751.1858 %
10 Apr. 20240.6325+0.00020.0316 %
9 Apr. 20240.6323-0.0019-0.2996 %
8 Apr. 20240.6342+0.00060.0947 %
5 Apr. 20240.6336+0.00100.1581 %
4 Apr. 20240.6326-0.0050-0.7842 %
3 Apr. 20240.6376-0.0019-0.2971 %
2 Apr. 20240.6395+0.00230.361 %
1 Apr. 20240.6372-0.0010-0.1567 %
29 Mart. 20240.6382+0.00070.1098 %
28 Mart. 20240.6375+0.00240.3779 %
27 Mart. 20240.6351+0.00080.1261 %
26 Mart. 20240.6343-0.0028-0.4395 %
25 Mart. 20240.6371+0.00130.2045 %
22 Mart. 20240.6358+0.00300.4741 %
21 Mart. 20240.6328-0.0046-0.7217 %
20 Mart. 20240.6374+0.00040.0628 %
19 Mart. 20240.6370+0.00330.5208 %
18 Mart. 20240.6337-0.0006-0.0946 %
15 Mart. 20240.6343+0.00230.3639 %
14 Mart. 20240.6320+0.00030.0475 %
13 Mart. 20240.6317-0.0013-0.2054 %
12 Mart. 20240.6330+0.00120.1899 %
11 Mart. 20240.6318-0.0005-0.0791 %
8 Mart. 20240.6323-0.0016-0.2524 %
7 Mart. 20240.6339-0.0011-0.1732 %
6 Mart. 20240.6350-0.0015-0.2357 %
5 Mart. 20240.6365+0.00050.0786 %
4 Mart. 20240.6360-0.0027-0.4227 %
1 Mart. 20240.6387+0.00190.2984 %
29 Feb. 20240.6368-0.0015-0.235 %
28 Feb. 20240.6383+0.00220.3459 %
27 Feb. 20240.6361-0.0008-0.1256 %
26 Feb. 20240.6369-0.0017-0.2662 %
23 Feb. 20240.6386+0.00110.1725 %
22 Feb. 20240.6375-0.0033-0.515 %
21 Feb. 20240.6408+0.00050.0781 %
20 Feb. 20240.6403-0.0014-0.2182 %
19 Feb. 20240.6417-0.0006-0.0934 %
16 Feb. 20240.6423-0.0022-0.3413 %
15 Feb. 20240.6445-0.0020-0.3094 %
14 Feb. 20240.6465+0.00450.7009 %
13 Feb. 20240.6420+0.00020.0312 %
12 Feb. 20240.6418-0.0006-0.0934 %
9 Feb. 20240.6424+0.00050.0779 %
8 Feb. 20240.6419-0.0006-0.0934 %
7 Feb. 20240.6425-0.0024-0.3722 %
6 Feb. 20240.6449+0.00210.3267 %
5 Feb. 20240.6428+0.00610.9581 %
2 Feb. 20240.6367-0.0049-0.7637 %
1 Feb. 20240.6416+0.00130.203 %
31 Ian. 20240.6403+0.00060.0938 %
30 Ian. 20240.6397-0.0009-0.1405 %
29 Ian. 20240.6406+0.00200.3132 %
26 Ian. 20240.6386+0.00140.2197 %
25 Ian. 20240.6372-0.0012-0.188 %
23 Ian. 20240.6384+0.00320.5038 %
22 Ian. 20240.6352-0.0007-0.1101 %
19 Ian. 20240.6359+0.00080.126 %
18 Ian. 20240.6351-0.0010-0.1572 %
17 Ian. 20240.6361+0.00050.0787 %
16 Ian. 20240.6356+0.00180.284 %
15 Ian. 20240.6338+0.00070.1106 %
12 Ian. 20240.6331-0.0001-0.0158 %
11 Ian. 20240.6332-0.0004-0.0631 %
10 Ian. 20240.6336-0.0011-0.1733 %
9 Ian. 20240.6347+0.00010.0158 %
8 Ian. 20240.6346-0.0027-0.4237 %
5 Ian. 20240.6373+0.00230.3622 %
4 Ian. 20240.6350-0.0017-0.267 %
3 Ian. 20240.6367+0.00450.7118 %
29 Dec. 20230.6322+0.00240.3811 %
28 Dec. 20230.6298+0.00070.1113 %
27 Dec. 20230.6291-0.0037-0.5847 %
22 Dec. 20230.6328-0.0019-0.2994 %
21 Dec. 20230.6347-0.0009-0.1416 %
20 Dec. 20230.6356-0.0005-0.0786 %
19 Dec. 20230.6361-0.0019-0.2978 %
18 Dec. 20230.6380+0.00050.0784 %
15 Dec. 20230.6375-0.0014-0.2191 %
14 Dec. 20230.6389-0.0039-0.6067 %
13 Dec. 20230.6428+0.00130.2027 %
12 Dec. 20230.6415-0.0010-0.1556 %
11 Dec. 20230.6425-0.0007-0.1088 %
8 Dec. 20230.6432-0.0020-0.31 %
7 Dec. 20230.6452+0.00200.3109 %
6 Dec. 20230.6432+0.00130.2025 %
5 Dec. 20230.6419+0.00150.2342 %
4 Dec. 20230.6404+0.00470.7393 %
29 Nov. 20230.6357+0.00080.126 %
28 Nov. 20230.6349+0.00080.1262 %
27 Nov. 20230.6341-0.0028-0.4396 %
24 Nov. 20230.6369-0.0005-0.0784 %
23 Nov. 20230.6374-0.0002-0.0314 %
22 Nov. 20230.6376+0.00140.2201 %
21 Nov. 20230.6362+0.00140.2205 %
20 Nov. 20230.634800 %
17 Nov. 20230.6348+0.00270.4271 %
16 Nov. 20230.6321

Ultimele știri Bank News