Citatul zilei
“Aim for success, not perfection. Never give up your right to be wrong, because then you will lose the ability to learn new things and move forward with your life. Remember that fear always lurks behind perfectionism.”
David M. Burns
Curs Valutar Renminbi-ul chinezesc (RMB)
Extremele valutare înregistrate de cursul CNY în perioada 10 iunie 2018 - 13 decembrie 2018:
Cursul maxim Renminbi-ul chinezesc (RMB) este 0.6256 lei înregistrat la data de 15 iunie 2018
Cursul minim Renminbi-ul chinezesc (RMB) este 0.5762 lei înregistrat la data de 25 septembrie 2018
Cursul valutar mediu Renminbi-ul chinezesc (RMB) pentru perioada selectată este 0.5915 lei
| Data | Valoare CNY (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 13 Dec. 2018 | 0.5938 | -0.0030 | -0.5027 % |
| 12 Dec. 2018 | 0.5968 | +0.0049 | 0.8278 % |
| 11 Dec. 2018 | 0.5919 | +0.0022 | 0.3731 % |
| 10 Dec. 2018 | 0.5897 | -0.0044 | -0.7406 % |
| 7 Dec. 2018 | 0.5941 | -0.0017 | -0.2853 % |
| 6 Dec. 2018 | 0.5958 | -0.0026 | -0.4345 % |
| 5 Dec. 2018 | 0.5984 | +0.0021 | 0.3522 % |
| 4 Dec. 2018 | 0.5963 | +0.0006 | 0.1007 % |
| 3 Dec. 2018 | 0.5957 | +0.0053 | 0.8977 % |
| 29 Nov. 2018 | 0.5904 | -0.0029 | -0.4888 % |
| 28 Nov. 2018 | 0.5933 | +0.0005 | 0.0843 % |
| 27 Nov. 2018 | 0.5928 | +0.0020 | 0.3385 % |
| 26 Nov. 2018 | 0.5908 | +0.0004 | 0.0678 % |
| 23 Nov. 2018 | 0.5904 | +0.0023 | 0.3911 % |
| 22 Nov. 2018 | 0.5881 | -0.0027 | -0.457 % |
| 21 Nov. 2018 | 0.5908 | +0.0033 | 0.5617 % |
| 20 Nov. 2018 | 0.5875 | -0.0009 | -0.153 % |
| 19 Nov. 2018 | 0.5884 | -0.0039 | -0.6585 % |
| 16 Nov. 2018 | 0.5923 | -0.0024 | -0.4036 % |
| 15 Nov. 2018 | 0.5947 | +0.0002 | 0.0336 % |
| 14 Nov. 2018 | 0.5945 | -0.0015 | -0.2517 % |
| 13 Nov. 2018 | 0.5960 | +0.0025 | 0.4212 % |
| 12 Nov. 2018 | 0.5935 | +0.0025 | 0.423 % |
| 9 Nov. 2018 | 0.5910 | +0.0021 | 0.3566 % |
| 8 Nov. 2018 | 0.5889 | +0.0019 | 0.3237 % |
| 7 Nov. 2018 | 0.5870 | -0.0043 | -0.7272 % |
| 6 Nov. 2018 | 0.5913 | 0 | 0 % |
| 5 Nov. 2018 | 0.5913 | -0.0011 | -0.1857 % |
| 2 Nov. 2018 | 0.5924 | +0.0021 | 0.3558 % |
| 1 Nov. 2018 | 0.5903 | +0.0003 | 0.0508 % |
| 31 Oct. 2018 | 0.5900 | 0 | 0 % |
| 30 Oct. 2018 | 0.5900 | +0.0021 | 0.3572 % |
| 29 Oct. 2018 | 0.5879 | -0.0033 | -0.5582 % |
| 26 Oct. 2018 | 0.5912 | +0.0030 | 0.51 % |
| 25 Oct. 2018 | 0.5882 | +0.0003 | 0.051 % |
| 24 Oct. 2018 | 0.5879 | +0.0017 | 0.29 % |
| 23 Oct. 2018 | 0.5862 | +0.0018 | 0.308 % |
| 22 Oct. 2018 | 0.5844 | -0.0036 | -0.6122 % |
| 19 Oct. 2018 | 0.5880 | +0.0043 | 0.7367 % |
| 18 Oct. 2018 | 0.5837 | +0.0010 | 0.1716 % |
| 17 Oct. 2018 | 0.5827 | -0.0003 | -0.0515 % |
| 16 Oct. 2018 | 0.5830 | +0.0012 | 0.2063 % |
| 15 Oct. 2018 | 0.5818 | +0.0012 | 0.2067 % |
| 12 Oct. 2018 | 0.5806 | -0.0025 | -0.4287 % |
| 11 Oct. 2018 | 0.5831 | -0.0032 | -0.5458 % |
| 10 Oct. 2018 | 0.5863 | -0.0018 | -0.3061 % |
| 9 Oct. 2018 | 0.5881 | +0.0008 | 0.1362 % |
| 8 Oct. 2018 | 0.5873 | -0.0042 | -0.7101 % |
| 5 Oct. 2018 | 0.5915 | +0.0006 | 0.1015 % |
| 4 Oct. 2018 | 0.5909 | +0.0038 | 0.6472 % |
| 3 Oct. 2018 | 0.5871 | -0.0026 | -0.4409 % |
| 2 Oct. 2018 | 0.5897 | +0.0058 | 0.9933 % |
| 1 Oct. 2018 | 0.5839 | -0.0003 | -0.0514 % |
| 28 Sept. 2018 | 0.5842 | +0.0052 | 0.8981 % |
| 27 Sept. 2018 | 0.5790 | +0.0027 | 0.4685 % |
| 26 Sept. 2018 | 0.5763 | +0.0001 | 0.0174 % |
| 25 Sept. 2018 | 0.5762 | -0.0009 | -0.156 % |
| 24 Sept. 2018 | 0.5771 | -0.0003 | -0.052 % |
| 21 Sept. 2018 | 0.5774 | -0.0023 | -0.3968 % |
| 20 Sept. 2018 | 0.5797 | -0.0005 | -0.0862 % |
| 19 Sept. 2018 | 0.5802 | +0.0007 | 0.1208 % |
| 18 Sept. 2018 | 0.5795 | -0.0008 | -0.1379 % |
| 17 Sept. 2018 | 0.5803 | +0.0016 | 0.2765 % |
| 14 Sept. 2018 | 0.5787 | -0.0045 | -0.7716 % |
| 13 Sept. 2018 | 0.5832 | +0.0005 | 0.0858 % |
| 12 Sept. 2018 | 0.5827 | +0.0011 | 0.1891 % |
| 11 Sept. 2018 | 0.5816 | -0.0017 | -0.2914 % |
| 10 Sept. 2018 | 0.5833 | +0.0005 | 0.0858 % |
| 7 Sept. 2018 | 0.5828 | -0.0010 | -0.1713 % |
| 6 Sept. 2018 | 0.5838 | -0.0022 | -0.3754 % |
| 5 Sept. 2018 | 0.5860 | -0.0001 | -0.0171 % |
| 4 Sept. 2018 | 0.5861 | +0.0004 | 0.0683 % |
| 3 Sept. 2018 | 0.5857 | +0.0035 | 0.6012 % |
| 31 Aug. 2018 | 0.5822 | +0.0010 | 0.1721 % |
| 30 Aug. 2018 | 0.5812 | -0.0028 | -0.4795 % |
| 29 Aug. 2018 | 0.5840 | +0.0003 | 0.0514 % |
| 28 Aug. 2018 | 0.5837 | -0.0018 | -0.3074 % |
| 27 Aug. 2018 | 0.5855 | +0.0008 | 0.1368 % |
| 24 Aug. 2018 | 0.5847 | -0.0003 | -0.0513 % |
| 23 Aug. 2018 | 0.5850 | -0.0005 | -0.0854 % |
| 22 Aug. 2018 | 0.5855 | -0.0034 | -0.5773 % |
| 21 Aug. 2018 | 0.5889 | -0.0053 | -0.892 % |
| 20 Aug. 2018 | 0.5942 | -0.0001 | -0.0168 % |
| 17 Aug. 2018 | 0.5943 | +0.0005 | 0.0842 % |
| 16 Aug. 2018 | 0.5938 | +0.0004 | 0.0674 % |
| 14 Aug. 2018 | 0.5934 | -0.0016 | -0.2689 % |
| 13 Aug. 2018 | 0.5950 | +0.0027 | 0.4559 % |
| 10 Aug. 2018 | 0.5923 | +0.0052 | 0.8857 % |
| 9 Aug. 2018 | 0.5871 | +0.0016 | 0.2733 % |
| 8 Aug. 2018 | 0.5855 | -0.0012 | -0.2045 % |
| 7 Aug. 2018 | 0.5867 | +0.0022 | 0.3764 % |
| 6 Aug. 2018 | 0.5845 | +0.0039 | 0.6717 % |
| 3 Aug. 2018 | 0.5806 | -0.0009 | -0.1548 % |
| 2 Aug. 2018 | 0.5815 | -0.0008 | -0.1374 % |
| 1 Aug. 2018 | 0.5823 | +0.0045 | 0.7788 % |
| 31 Iul. 2018 | 0.5778 | -0.0023 | -0.3965 % |
| 30 Iul. 2018 | 0.5801 | -0.0025 | -0.4291 % |
| 27 Iul. 2018 | 0.5826 | 0 | 0 % |
| 26 Iul. 2018 | 0.5826 | -0.0021 | -0.3592 % |
| 25 Iul. 2018 | 0.5847 | +0.0025 | 0.4294 % |
| 24 Iul. 2018 | 0.5822 | -0.0034 | -0.5806 % |
| 23 Iul. 2018 | 0.5856 | -0.0038 | -0.6447 % |
| 20 Iul. 2018 | 0.5894 | -0.0025 | -0.4224 % |
| 19 Iul. 2018 | 0.5919 | -0.0039 | -0.6546 % |
| 18 Iul. 2018 | 0.5958 | +0.0018 | 0.303 % |
| 17 Iul. 2018 | 0.5940 | -0.0020 | -0.3356 % |
| 16 Iul. 2018 | 0.5960 | -0.0019 | -0.3178 % |
| 13 Iul. 2018 | 0.5979 | -0.0009 | -0.1503 % |
| 12 Iul. 2018 | 0.5988 | +0.0023 | 0.3856 % |
| 11 Iul. 2018 | 0.5965 | -0.0029 | -0.4838 % |
| 10 Iul. 2018 | 0.5994 | +0.0010 | 0.1671 % |
| 9 Iul. 2018 | 0.5984 | -0.0010 | -0.1668 % |
| 6 Iul. 2018 | 0.5994 | -0.0015 | -0.2496 % |
| 5 Iul. 2018 | 0.6009 | -0.0034 | -0.5626 % |
| 4 Iul. 2018 | 0.6043 | +0.0041 | 0.6831 % |
| 3 Iul. 2018 | 0.6002 | -0.0010 | -0.1663 % |
| 2 Iul. 2018 | 0.6012 | -0.0036 | -0.5952 % |
| 29 Iun. 2018 | 0.6048 | -0.0028 | -0.4608 % |
| 28 Iun. 2018 | 0.6076 | +0.0021 | 0.3468 % |
| 27 Iun. 2018 | 0.6055 | -0.0023 | -0.3784 % |
| 26 Iun. 2018 | 0.6078 | -0.0045 | -0.7349 % |
| 25 Iun. 2018 | 0.6123 | -0.0039 | -0.6329 % |
| 22 Iun. 2018 | 0.6162 | -0.0071 | -1.1391 % |
| 21 Iun. 2018 | 0.6233 | -0.0001 | -0.016 % |
| 20 Iun. 2018 | 0.6234 | -0.0010 | -0.1602 % |
| 19 Iun. 2018 | 0.6244 | -0.0005 | -0.08 % |
| 18 Iun. 2018 | 0.6249 | -0.0007 | -0.1119 % |
| 15 Iun. 2018 | 0.6256 | +0.0082 | 1.3282 % |
| 14 Iun. 2018 | 0.6174 | -0.0025 | -0.4033 % |
| 13 Iun. 2018 | 0.6199 | +0.0031 | 0.5026 % |
| 12 Iun. 2018 | 0.6168 | -0.0002 | -0.0324 % |
| 11 Iun. 2018 | 0.6170 |
