CONVERTOR RAPID

Foloseşte cursul bnr din 15.01.2021

EUR

Calculator TVA

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Nu este bogat cel care are mult, ci acela care dăruieşte mult.”

Erich Fromm

Curs Valutar Renminbi-ul chinezesc (RMB)

Perioada între și

Extremele valutare înregistrate de cursul CNY în perioada 13 iulie 2020 - 15 ianuarie 2021:
Cursul maxim Renminbi-ul chinezesc (RMB) este 0.6264 lei înregistrat la data de 18 noiembrie 2020
Cursul minim Renminbi-ul chinezesc (RMB) este 0.5848 lei înregistrat la data de 31 iulie 2020
Cursul valutar mediu Renminbi-ul chinezesc (RMB) pentru perioada selectată este 0.6084 lei

Data Valoare CNY (lei) Variatie (lei) Variatie (%)
15 Ian. 20210.6207+0.00080.1291 %
14 Ian. 20210.6199+0.00130.2102 %
13 Ian. 20210.6186-0.0019-0.3062 %
12 Ian. 20210.6205+0.00230.372 %
11 Ian. 20210.6182+0.00270.4387 %
8 Ian. 20210.6155+0.00070.1139 %
7 Ian. 20210.6148+0.00330.5397 %
6 Ian. 20210.6115-0.0021-0.3422 %
5 Ian. 20210.6136+0.00070.1142 %
4 Ian. 20210.6129+0.00661.0886 %
31 Dec. 20200.6063-0.0023-0.3779 %
30 Dec. 20200.6086-0.0007-0.1149 %
29 Dec. 20200.6093-0.0007-0.1148 %
28 Dec. 20200.6100-0.0016-0.2616 %
24 Dec. 20200.611600 %
23 Dec. 20200.6116+0.00360.5921 %
22 Dec. 20200.6080-0.0034-0.5561 %
21 Dec. 20200.6114+0.00400.6585 %
18 Dec. 20200.6074-0.0021-0.3445 %
17 Dec. 20200.6095-0.0013-0.2128 %
16 Dec. 20200.6108-0.0008-0.1308 %
15 Dec. 20200.6116-0.0015-0.2447 %
14 Dec. 20200.6131-0.0005-0.0815 %
11 Dec. 20200.6136-0.0016-0.2601 %
10 Dec. 20200.6152+0.00050.0813 %
9 Dec. 20200.6147-0.0010-0.1624 %
8 Dec. 20200.6157+0.00020.0325 %
7 Dec. 20200.6155+0.00290.4734 %
4 Dec. 20200.6126-0.0008-0.1304 %
3 Dec. 20200.6134-0.0026-0.4221 %
2 Dec. 20200.6160-0.0056-0.9009 %
27 Nov. 20200.6216-0.0008-0.1285 %
26 Nov. 20200.6224-0.0008-0.1284 %
25 Nov. 20200.6232+0.00030.0482 %
24 Nov. 20200.6229-0.0018-0.2881 %
23 Nov. 20200.6247-0.0009-0.1439 %
20 Nov. 20200.6256+0.00020.032 %
19 Nov. 20200.6254-0.0010-0.1596 %
18 Nov. 20200.6264+0.00010.016 %
17 Nov. 20200.6263+0.00150.2401 %
16 Nov. 20200.6248+0.00160.2567 %
13 Nov. 20200.6232+0.00050.0803 %
12 Nov. 20200.6227-0.0015-0.2403 %
11 Nov. 20200.6242-0.0005-0.08 %
10 Nov. 20200.6247+0.00200.3212 %
9 Nov. 20200.6227+0.00270.4355 %
6 Nov. 20200.6200-0.0030-0.4815 %
5 Nov. 20200.6230+0.00130.2091 %
4 Nov. 20200.6217-0.0010-0.1606 %
3 Nov. 20200.6227-0.0017-0.2723 %
2 Nov. 20200.624400 %
30 Oct. 20200.6244+0.00450.7259 %
29 Oct. 20200.6199+0.00110.1778 %
28 Oct. 20200.6188+0.00410.667 %
27 Oct. 20200.6147-0.0005-0.0813 %
26 Oct. 20200.6152-0.0016-0.2594 %
23 Oct. 20200.6168+0.00010.0162 %
22 Oct. 20200.6167-0.0012-0.1942 %
21 Oct. 20200.6179-0.0003-0.0485 %
20 Oct. 20200.6182-0.0016-0.2581 %
19 Oct. 20200.6198-0.0013-0.2093 %
16 Oct. 20200.6211+0.00280.4529 %
15 Oct. 20200.6183+0.00110.1782 %
14 Oct. 20200.6172+0.00330.5375 %
13 Oct. 20200.6139+0.00260.4253 %
12 Oct. 20200.6113-0.0046-0.7469 %
9 Oct. 20200.6159+0.00530.868 %
8 Oct. 20200.6106+0.00040.0656 %
7 Oct. 20200.6102+0.00100.1641 %
6 Oct. 20200.6092-0.0007-0.1148 %
5 Oct. 20200.6099-0.0020-0.3269 %
2 Oct. 20200.6119+0.00080.1309 %
1 Oct. 20200.6111+0.00010.0164 %
30 Sept. 20200.6110-0.0003-0.0491 %
29 Sept. 20200.6113-0.0023-0.3748 %
28 Sept. 20200.6136+0.00010.0163 %
25 Sept. 20200.6135+0.00010.0163 %
24 Sept. 20200.6134+0.00160.2615 %
23 Sept. 20200.6118+0.00150.2458 %
22 Sept. 20200.6103+0.00220.3618 %
21 Sept. 20200.6081+0.00180.2969 %
18 Sept. 20200.6063-0.0022-0.3615 %
17 Sept. 20200.6085+0.00310.5121 %
16 Sept. 20200.6054+0.00230.3814 %
15 Sept. 20200.6031+0.00270.4497 %
14 Sept. 20200.6004+0.00200.3342 %
11 Sept. 20200.5984-0.0016-0.2667 %
10 Sept. 20200.6000-0.0028-0.4645 %
9 Sept. 20200.6028+0.00110.1828 %
8 Sept. 20200.6017+0.00110.1832 %
7 Sept. 20200.6006+0.00220.3676 %
4 Sept. 20200.5984-0.0005-0.0835 %
3 Sept. 20200.5989+0.00110.184 %
2 Sept. 20200.5978+0.00590.9968 %
1 Sept. 20200.5919-0.0014-0.236 %
31 Aug. 20200.5933+0.00080.135 %
28 Aug. 20200.5925-0.0023-0.3867 %
27 Aug. 20200.5948+0.00020.0336 %
26 Aug. 20200.5946+0.00270.4562 %
25 Aug. 20200.5919+0.00030.0507 %
24 Aug. 20200.5916-0.0010-0.1687 %
21 Aug. 20200.5926+0.00190.3217 %
20 Aug. 20200.5907+0.00360.6132 %
19 Aug. 20200.5871+0.00050.0852 %
18 Aug. 20200.5866-0.0013-0.2211 %
17 Aug. 20200.5879-0.0020-0.339 %
14 Aug. 20200.5899+0.00190.3231 %
13 Aug. 20200.5880-0.0036-0.6085 %
12 Aug. 20200.5916+0.00090.1524 %
11 Aug. 20200.5907+0.00060.1017 %
10 Aug. 20200.5901+0.00160.2719 %
7 Aug. 20200.5885+0.00170.2897 %
6 Aug. 20200.5868-0.0004-0.0681 %
5 Aug. 20200.5872+0.00030.0511 %
4 Aug. 20200.5869-0.0021-0.3565 %
3 Aug. 20200.5890+0.00420.7182 %
31 Iul. 20200.5848-0.0018-0.3069 %
30 Iul. 20200.5866-0.0015-0.2551 %
29 Iul. 20200.588100 %
28 Iul. 20200.5881-0.0009-0.1528 %
27 Iul. 20200.5890-0.0048-0.8084 %
24 Iul. 20200.5938-0.0024-0.4025 %
23 Iul. 20200.5962-0.0029-0.4841 %
22 Iul. 20200.5991-0.0062-1.0243 %
21 Iul. 20200.6053+0.00060.0992 %
20 Iul. 20200.6047-0.0015-0.2474 %
17 Iul. 20200.6062-0.0014-0.2304 %
16 Iul. 20200.6076+0.00130.2144 %
15 Iul. 20200.6063-0.0011-0.1811 %
14 Iul. 20200.6074-0.0036-0.5892 %
13 Iul. 20200.6110

Ultimele știri Bank News

Folosim cookies pentru functionarea corecta a site-ului, masurarea traficului si functionalitati care ne permit sa iti prezentam un continut particularizat preferintelor tale. Pentru retragerea acordului pentru cookies, te rugam sa consulti Politica de Cookie. De asemenea, te invitam sa parcurgi Politica noastra de Confidentialitate, ce a devenit aplicabila incepand cu luna mai 2018.
DA, ÎNTELEG