CONVERTOR RAPID

Foloseşte cursul bnr din 30.09.2022

EUR

Calculator TVA

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Failure I can live with. Not trying is what I can't handle.”

Sanya Richards-Ross, Medalie de aur, Atletism

Curs Valutar Renminbi-ul chinezesc (RMB)

Perioada între și

Extremele valutare înregistrate de cursul CNY în perioada 28 martie 2022 - 30 septembrie 2022:
Cursul maxim Renminbi-ul chinezesc (RMB) este 0.7343 lei înregistrat la data de 12 iulie 2022
Cursul minim Renminbi-ul chinezesc (RMB) este 0.6864 lei înregistrat la data de 26 mai 2022
Cursul valutar mediu Renminbi-ul chinezesc (RMB) pentru perioada selectată este 0.7073 lei

Data Valoare CNY (lei) Variatie (lei) Variatie (%)
30 Sept. 20220.7102-0.0022-0.3088 %
29 Sept. 20220.7124-0.0026-0.3636 %
28 Sept. 20220.7150-0.0017-0.2372 %
27 Sept. 20220.7167+0.00280.3922 %
26 Sept. 20220.7139+0.00230.3232 %
23 Sept. 20220.7116+0.00360.5085 %
22 Sept. 20220.7080+0.00150.2123 %
21 Sept. 20220.7065+0.00370.5265 %
20 Sept. 20220.7028-0.0006-0.0853 %
19 Sept. 20220.7034-0.0005-0.071 %
16 Sept. 20220.7039-0.0024-0.3398 %
15 Sept. 20220.7063-0.0009-0.1273 %
14 Sept. 20220.7072+0.00871.2455 %
13 Sept. 20220.6985+0.00140.2008 %
12 Sept. 20220.6971-0.0039-0.5563 %
9 Sept. 20220.7010+0.00110.1572 %
8 Sept. 20220.6999-0.0030-0.4268 %
7 Sept. 20220.7029+0.00630.9044 %
6 Sept. 20220.6966-0.0042-0.5993 %
5 Sept. 20220.7008+0.00030.0428 %
2 Sept. 20220.7005-0.0007-0.0998 %
1 Sept. 20220.7012-0.0049-0.694 %
31 Aug. 20220.7061+0.00330.4696 %
30 Aug. 20220.7028-0.0041-0.58 %
29 Aug. 20220.7069-0.0032-0.4506 %
26 Aug. 20220.7101-0.0017-0.2388 %
25 Aug. 20220.7118-0.0032-0.4476 %
24 Aug. 20220.7150-0.0038-0.5287 %
23 Aug. 20220.7188+0.00500.7005 %
22 Aug. 20220.7138+0.00200.281 %
19 Aug. 20220.7118+0.00500.7074 %
18 Aug. 20220.7068-0.0014-0.1977 %
17 Aug. 20220.7082-0.0017-0.2395 %
16 Aug. 20220.7099+0.00590.8381 %
12 Aug. 20220.7040-0.0006-0.0852 %
11 Aug. 20220.7046-0.0063-0.8862 %
10 Aug. 20220.7109+0.00140.1973 %
9 Aug. 20220.7095-0.0051-0.7137 %
8 Aug. 20220.7146+0.00080.1121 %
5 Aug. 20220.7138-0.0015-0.2097 %
4 Aug. 20220.7153-0.0007-0.0978 %
3 Aug. 20220.7160+0.00390.5477 %
2 Aug. 20220.7121+0.00110.1547 %
1 Aug. 20220.7110-0.0078-1.0851 %
29 Iul. 20220.7188-0.0002-0.0278 %
28 Iul. 20220.7190-0.0011-0.1528 %
27 Iul. 20220.7201+0.00330.4604 %
26 Iul. 20220.7168+0.00320.4484 %
25 Iul. 20220.7136-0.0043-0.599 %
22 Iul. 20220.7179+0.00120.1674 %
21 Iul. 20220.7167+0.00240.336 %
20 Iul. 20220.7143-0.0007-0.0979 %
19 Iul. 20220.7150-0.0074-1.0244 %
18 Iul. 20220.7224-0.0056-0.7692 %
15 Iul. 20220.7280-0.0026-0.3559 %
14 Iul. 20220.7306-0.0016-0.2185 %
13 Iul. 20220.7322-0.0021-0.286 %
12 Iul. 20220.7343+0.00490.6718 %
11 Iul. 20220.7294+0.00080.1098 %
8 Iul. 20220.7286+0.00560.7746 %
7 Iul. 20220.7230+0.00190.2635 %
6 Iul. 20220.7211+0.00400.5578 %
5 Iul. 20220.7171+0.00941.3282 %
4 Iul. 20220.7077+0.00180.255 %
1 Iul. 20220.7059-0.0024-0.3388 %
30 Iun. 20220.7083+0.00650.9262 %
29 Iun. 20220.7018+0.00310.4437 %
28 Iun. 20220.698700 %
27 Iun. 20220.6987-0.0018-0.257 %
24 Iun. 20220.7005-0.0008-0.1141 %
23 Iun. 20220.7013+0.00070.0999 %
22 Iun. 20220.7006+0.00170.2432 %
21 Iun. 20220.6989-0.0030-0.4274 %
20 Iun. 20220.7019+0.00020.0285 %
17 Iun. 20220.7017-0.0052-0.7356 %
16 Iun. 20220.7069+0.00490.698 %
15 Iun. 20220.7020-0.0010-0.1422 %
14 Iun. 20220.7030+0.00590.8464 %
10 Iun. 20220.6971+0.00540.7807 %
9 Iun. 20220.6917+0.00120.1738 %
8 Iun. 20220.6905-0.0030-0.4326 %
7 Iun. 20220.6935+0.00140.2023 %
6 Iun. 20220.6921+0.00150.2172 %
3 Iun. 20220.6906-0.0023-0.3319 %
2 Iun. 20220.6929+0.00140.2025 %
31 Mai 20220.6915+0.00240.3483 %
30 Mai 20220.6891+0.00240.3495 %
27 Mai 20220.6867+0.00030.0437 %
26 Mai 20220.6864-0.0071-1.0238 %
25 Mai 20220.6935+0.00140.2023 %
24 Mai 20220.6921-0.0043-0.6175 %
23 Mai 20220.6964-0.0040-0.5711 %
20 Mai 20220.7004+0.00340.4878 %
19 Mai 20220.6970-0.0004-0.0574 %
18 Mai 20220.6974-0.0025-0.3572 %
17 Mai 20220.6999+0.00120.1717 %
16 Mai 20220.6987-0.0027-0.3849 %
13 Mai 20220.7014+0.00320.4583 %
12 Mai 20220.6982+0.00090.1291 %
11 Mai 20220.6973-0.0001-0.0143 %
10 Mai 20220.6974-0.0016-0.2289 %
9 Mai 20220.6990-0.0022-0.3137 %
6 Mai 20220.7012-0.0048-0.6799 %
5 Mai 20220.7060-0.0055-0.773 %
4 Mai 20220.7115-0.0009-0.1263 %
3 Mai 20220.7124+0.00100.1406 %
2 Mai 20220.7114+0.00180.2537 %
29 Apr. 20220.7096-0.0012-0.1688 %
28 Apr. 20220.7108-0.0001-0.0141 %
27 Apr. 20220.7109+0.00420.5943 %
26 Apr. 20220.7067+0.00370.5263 %
21 Apr. 20220.7030-0.0068-0.958 %
20 Apr. 20220.7098-0.0073-1.018 %
19 Apr. 20220.7171-0.0020-0.2781 %
18 Apr. 20220.7191+0.00200.2789 %
15 Apr. 20220.7171+0.00620.8721 %
14 Apr. 20220.7109-0.0055-0.7677 %
13 Apr. 20220.7164+0.00260.3642 %
12 Apr. 20220.7138+0.00360.5069 %
11 Apr. 20220.7102-0.0042-0.5879 %
8 Apr. 20220.7144+0.00130.1823 %
7 Apr. 20220.7131+0.00100.1404 %
6 Apr. 20220.7121+0.00460.6502 %
5 Apr. 20220.7075+0.00230.3261 %
4 Apr. 20220.7052+0.00140.1989 %
1 Apr. 20220.7038+0.00200.285 %
31 Mart. 20220.7018+0.00320.4581 %
30 Mart. 20220.6986-0.0048-0.6824 %
29 Mart. 20220.7034-0.0039-0.5514 %
28 Mart. 20220.7073

Ultimele știri Bank News

Folosim cookies pentru functionarea corecta a site-ului, masurarea traficului si functionalitati care ne permit sa iti prezentam un continut particularizat preferintelor tale. Pentru retragerea acordului pentru cookies, te rugam sa consulti Politica de Cookie. De asemenea, te invitam sa parcurgi Politica noastra de Confidentialitate, ce a devenit aplicabila incepand cu luna mai 2018.
DA, ÎNTELEG