Citatul zilei
“Every great dream begins with a dreamer. Always remember, you have within you the strength, the patience, and the passion to reach for the stars to change the world.”
Harriet Tubman
Curs Valutar Renminbi-ul chinezesc (RMB)
Extremele valutare înregistrate de cursul CNY în perioada 23 februarie 2025 - 29 august 2025:
Cursul maxim Renminbi-ul chinezesc (RMB) este 0.6573 lei înregistrat la data de 28 februarie 2025
Cursul minim Renminbi-ul chinezesc (RMB) este 0.5919 lei înregistrat la data de 22 aprilie 2025
Cursul valutar mediu Renminbi-ul chinezesc (RMB) pentru perioada selectată este 0.6163 lei
| Data | Valoare CNY (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 29 Aug. 2025 | 0.6090 | -0.0009 | -0.1476 % |
| 28 Aug. 2025 | 0.6099 | 0 | 0 % |
| 27 Aug. 2025 | 0.6099 | +0.0033 | 0.544 % |
| 26 Aug. 2025 | 0.6066 | +0.0027 | 0.4471 % |
| 25 Aug. 2025 | 0.6039 | -0.0030 | -0.4943 % |
| 22 Aug. 2025 | 0.6069 | +0.0024 | 0.397 % |
| 21 Aug. 2025 | 0.6045 | -0.0011 | -0.1816 % |
| 20 Aug. 2025 | 0.6056 | +0.0024 | 0.3979 % |
| 19 Aug. 2025 | 0.6032 | -0.0004 | -0.0663 % |
| 18 Aug. 2025 | 0.6036 | -0.0005 | -0.0828 % |
| 14 Aug. 2025 | 0.6041 | +0.0024 | 0.3989 % |
| 13 Aug. 2025 | 0.6017 | -0.0059 | -0.971 % |
| 12 Aug. 2025 | 0.6076 | +0.0016 | 0.264 % |
| 11 Aug. 2025 | 0.6060 | -0.0004 | -0.066 % |
| 8 Aug. 2025 | 0.6064 | +0.0009 | 0.1486 % |
| 7 Aug. 2025 | 0.6055 | -0.0038 | -0.6237 % |
| 6 Aug. 2025 | 0.6093 | -0.0023 | -0.3761 % |
| 5 Aug. 2025 | 0.6116 | +0.0002 | 0.0327 % |
| 4 Aug. 2025 | 0.6114 | -0.0063 | -1.0199 % |
| 1 Aug. 2025 | 0.6177 | +0.0009 | 0.1459 % |
| 31 Iul. 2025 | 0.6168 | +0.0044 | 0.7185 % |
| 30 Iul. 2025 | 0.6124 | +0.0015 | 0.2455 % |
| 29 Iul. 2025 | 0.6109 | +0.0053 | 0.8752 % |
| 28 Iul. 2025 | 0.6056 | +0.0027 | 0.4478 % |
| 25 Iul. 2025 | 0.6029 | -0.0001 | -0.0166 % |
| 24 Iul. 2025 | 0.6030 | 0 | 0 % |
| 23 Iul. 2025 | 0.6030 | -0.0009 | -0.149 % |
| 22 Iul. 2025 | 0.6039 | -0.0029 | -0.4779 % |
| 21 Iul. 2025 | 0.6068 | -0.0008 | -0.1317 % |
| 18 Iul. 2025 | 0.6076 | -0.0018 | -0.2954 % |
| 17 Iul. 2025 | 0.6094 | +0.0013 | 0.2138 % |
| 16 Iul. 2025 | 0.6081 | +0.0020 | 0.33 % |
| 15 Iul. 2025 | 0.6061 | -0.0004 | -0.066 % |
| 14 Iul. 2025 | 0.6065 | +0.0003 | 0.0495 % |
| 11 Iul. 2025 | 0.6062 | +0.0031 | 0.514 % |
| 10 Iul. 2025 | 0.6031 | -0.0006 | -0.0994 % |
| 9 Iul. 2025 | 0.6037 | +0.0021 | 0.3491 % |
| 8 Iul. 2025 | 0.6016 | -0.0003 | -0.0498 % |
| 7 Iul. 2025 | 0.6019 | +0.0022 | 0.3669 % |
| 4 Iul. 2025 | 0.5997 | +0.0004 | 0.0667 % |
| 3 Iul. 2025 | 0.5993 | -0.0010 | -0.1666 % |
| 2 Iul. 2025 | 0.6003 | +0.0005 | 0.0834 % |
| 1 Iul. 2025 | 0.5998 | -0.0050 | -0.8267 % |
| 30 Iun. 2025 | 0.6048 | -0.0001 | -0.0165 % |
| 27 Iun. 2025 | 0.6049 | +0.0017 | 0.2818 % |
| 26 Iun. 2025 | 0.6032 | -0.0042 | -0.6915 % |
| 25 Iun. 2025 | 0.6074 | +0.0009 | 0.1484 % |
| 24 Iun. 2025 | 0.6065 | -0.0054 | -0.8825 % |
| 23 Iun. 2025 | 0.6119 | +0.0020 | 0.3279 % |
| 20 Iun. 2025 | 0.6099 | -0.0004 | -0.0655 % |
| 19 Iun. 2025 | 0.6103 | +0.0016 | 0.2629 % |
| 18 Iun. 2025 | 0.6087 | +0.0034 | 0.5617 % |
| 17 Iun. 2025 | 0.6053 | +0.0004 | 0.0661 % |
| 16 Iun. 2025 | 0.6049 | -0.0032 | -0.5262 % |
| 13 Iun. 2025 | 0.6081 | +0.0023 | 0.3797 % |
| 12 Iun. 2025 | 0.6058 | -0.0058 | -0.9483 % |
| 11 Iun. 2025 | 0.6116 | -0.0023 | -0.3747 % |
| 10 Iun. 2025 | 0.6139 | -0.0006 | -0.0976 % |
| 6 Iun. 2025 | 0.6145 | -0.0021 | -0.3406 % |
| 5 Iun. 2025 | 0.6166 | -0.0010 | -0.1619 % |
| 4 Iun. 2025 | 0.6176 | +0.0009 | 0.1459 % |
| 3 Iun. 2025 | 0.6167 | +0.0019 | 0.309 % |
| 2 Iun. 2025 | 0.6148 | -0.0064 | -1.0303 % |
| 30 Mai 2025 | 0.6212 | -0.0037 | -0.5921 % |
| 29 Mai 2025 | 0.6249 | +0.0047 | 0.7578 % |
| 28 Mai 2025 | 0.6202 | +0.0002 | 0.0323 % |
| 27 Mai 2025 | 0.6200 | +0.0012 | 0.1939 % |
| 26 Mai 2025 | 0.6188 | -0.0015 | -0.2418 % |
| 23 Mai 2025 | 0.6203 | -0.0007 | -0.1127 % |
| 22 Mai 2025 | 0.6210 | -0.0005 | -0.0805 % |
| 21 Mai 2025 | 0.6215 | -0.0044 | -0.703 % |
| 20 Mai 2025 | 0.6259 | +0.0071 | 1.1474 % |
| 19 Mai 2025 | 0.6188 | -0.0136 | -2.1505 % |
| 16 Mai 2025 | 0.6324 | +0.0006 | 0.095 % |
| 15 Mai 2025 | 0.6318 | +0.0024 | 0.3813 % |
| 14 Mai 2025 | 0.6294 | -0.0080 | -1.2551 % |
| 13 Mai 2025 | 0.6374 | +0.0021 | 0.3306 % |
| 12 Mai 2025 | 0.6353 | +0.0070 | 1.1141 % |
| 9 Mai 2025 | 0.6283 | +0.0015 | 0.2393 % |
| 8 Mai 2025 | 0.6268 | +0.0055 | 0.8852 % |
| 7 Mai 2025 | 0.6213 | +0.0045 | 0.7296 % |
| 6 Mai 2025 | 0.6168 | +0.0130 | 2.153 % |
| 5 Mai 2025 | 0.6038 | +0.0007 | 0.1161 % |
| 2 Mai 2025 | 0.6031 | +0.0003 | 0.0498 % |
| 30 Apr. 2025 | 0.6028 | +0.0016 | 0.2661 % |
| 29 Apr. 2025 | 0.6012 | +0.0004 | 0.0666 % |
| 28 Apr. 2025 | 0.6008 | -0.0007 | -0.1164 % |
| 25 Apr. 2025 | 0.6015 | +0.0018 | 0.3002 % |
| 24 Apr. 2025 | 0.5997 | +0.0018 | 0.3011 % |
| 23 Apr. 2025 | 0.5979 | +0.0060 | 1.0137 % |
| 22 Apr. 2025 | 0.5919 | -0.0078 | -1.3007 % |
| 17 Apr. 2025 | 0.5997 | +0.0003 | 0.0501 % |
| 16 Apr. 2025 | 0.5994 | -0.0004 | -0.0667 % |
| 15 Apr. 2025 | 0.5998 | +0.0020 | 0.3346 % |
| 14 Apr. 2025 | 0.5978 | +0.0007 | 0.1172 % |
| 11 Apr. 2025 | 0.5971 | -0.0168 | -2.7366 % |
| 10 Apr. 2025 | 0.6139 | +0.0001 | 0.0163 % |
| 9 Apr. 2025 | 0.6138 | -0.0070 | -1.1276 % |
| 8 Apr. 2025 | 0.6208 | -0.0004 | -0.0644 % |
| 7 Apr. 2025 | 0.6212 | -0.0008 | -0.1286 % |
| 4 Apr. 2025 | 0.6220 | +0.0040 | 0.6472 % |
| 3 Apr. 2025 | 0.6180 | -0.0155 | -2.4467 % |
| 2 Apr. 2025 | 0.6335 | +0.0007 | 0.1106 % |
| 1 Apr. 2025 | 0.6328 | -0.0015 | -0.2365 % |
| 31 Mart. 2025 | 0.6343 | -0.0016 | -0.2516 % |
| 28 Mart. 2025 | 0.6359 | +0.0004 | 0.0629 % |
| 27 Mart. 2025 | 0.6355 | +0.0007 | 0.1103 % |
| 26 Mart. 2025 | 0.6348 | +0.0015 | 0.2369 % |
| 25 Mart. 2025 | 0.6333 | +0.0009 | 0.1423 % |
| 24 Mart. 2025 | 0.6324 | -0.0011 | -0.1736 % |
| 21 Mart. 2025 | 0.6335 | +0.0001 | 0.0158 % |
| 20 Mart. 2025 | 0.6334 | +0.0022 | 0.3485 % |
| 19 Mart. 2025 | 0.6312 | +0.0015 | 0.2382 % |
| 18 Mart. 2025 | 0.6297 | -0.0012 | -0.1902 % |
| 17 Mart. 2025 | 0.6309 | +0.0001 | 0.0159 % |
| 14 Mart. 2025 | 0.6308 | -0.0011 | -0.1741 % |
| 13 Mart. 2025 | 0.6319 | +0.0019 | 0.3016 % |
| 12 Mart. 2025 | 0.6300 | -0.0013 | -0.2059 % |
| 11 Mart. 2025 | 0.6313 | 0 | 0 % |
| 10 Mart. 2025 | 0.6313 | -0.0017 | -0.2686 % |
| 7 Mart. 2025 | 0.6330 | -0.0028 | -0.4404 % |
| 6 Mart. 2025 | 0.6358 | -0.0050 | -0.7803 % |
| 5 Mart. 2025 | 0.6408 | -0.0102 | -1.5668 % |
| 4 Mart. 2025 | 0.6510 | -0.0028 | -0.4283 % |
| 3 Mart. 2025 | 0.6538 | -0.0035 | -0.5325 % |
| 28 Feb. 2025 | 0.6573 | +0.0038 | 0.5815 % |
| 27 Feb. 2025 | 0.6535 | +0.0002 | 0.0306 % |
| 26 Feb. 2025 | 0.6533 | -0.0010 | -0.1528 % |
| 25 Feb. 2025 | 0.6543 | -0.0009 | -0.1374 % |
| 24 Feb. 2025 | 0.6552 |
