Citatul zilei
“Diferența dintre o persoană de succes și celelalte nu este lipsa puterii, nici lipsa cunoștințelor, ci mai degrabă lipsa voinței. ”
Vince Lombardi
Curs Valutar Renminbi-ul chinezesc (RMB)
Extremele valutare înregistrate de cursul CNY în perioada 16 octombrie 2017 - 20 aprilie 2018:
Cursul maxim Renminbi-ul chinezesc (RMB) este 0.6030 lei înregistrat la data de 9 februarie 2018
Cursul minim Renminbi-ul chinezesc (RMB) este 0.5863 lei înregistrat la data de 15 ianuarie 2018
Cursul valutar mediu Renminbi-ul chinezesc (RMB) pentru perioada selectată este 0.5956 lei
| Data | Valoare CNY (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 20 Apr. 2018 | 0.6021 | +0.0024 | 0.4002 % |
| 19 Apr. 2018 | 0.5997 | +0.0012 | 0.2005 % |
| 18 Apr. 2018 | 0.5985 | 0 | 0 % |
| 17 Apr. 2018 | 0.5985 | +0.0002 | 0.0334 % |
| 16 Apr. 2018 | 0.5983 | -0.0033 | -0.5485 % |
| 13 Apr. 2018 | 0.6016 | +0.0008 | 0.1332 % |
| 12 Apr. 2018 | 0.6008 | +0.0016 | 0.267 % |
| 11 Apr. 2018 | 0.5992 | -0.0019 | -0.3161 % |
| 10 Apr. 2018 | 0.6011 | -0.0010 | -0.1661 % |
| 5 Apr. 2018 | 0.6021 | +0.0005 | 0.0831 % |
| 4 Apr. 2018 | 0.6016 | -0.0005 | -0.083 % |
| 3 Apr. 2018 | 0.6021 | +0.0013 | 0.2164 % |
| 2 Apr. 2018 | 0.6008 | -0.0012 | -0.1993 % |
| 30 Mar. 2018 | 0.6020 | +0.0005 | 0.0831 % |
| 29 Mar. 2018 | 0.6015 | +0.0041 | 0.6863 % |
| 28 Mar. 2018 | 0.5974 | +0.0010 | 0.1677 % |
| 27 Mar. 2018 | 0.5964 | -0.0019 | -0.3176 % |
| 26 Mar. 2018 | 0.5983 | -0.0001 | -0.0167 % |
| 23 Mar. 2018 | 0.5984 | +0.0001 | 0.0167 % |
| 22 Mar. 2018 | 0.5983 | -0.0020 | -0.3332 % |
| 21 Mar. 2018 | 0.6003 | +0.0016 | 0.2672 % |
| 20 Mar. 2018 | 0.5987 | -0.0003 | -0.0501 % |
| 19 Mar. 2018 | 0.5990 | +0.0009 | 0.1505 % |
| 16 Mar. 2018 | 0.5981 | +0.0012 | 0.201 % |
| 15 Mar. 2018 | 0.5969 | -0.0003 | -0.0502 % |
| 14 Mar. 2018 | 0.5972 | +0.0002 | 0.0335 % |
| 13 Mar. 2018 | 0.5970 | -0.0015 | -0.2506 % |
| 12 Mar. 2018 | 0.5985 | +0.0008 | 0.1338 % |
| 9 Mar. 2018 | 0.5977 | +0.0039 | 0.6568 % |
| 8 Mar. 2018 | 0.5938 | +0.0009 | 0.1518 % |
| 7 Mar. 2018 | 0.5929 | -0.0022 | -0.3697 % |
| 6 Mar. 2018 | 0.5951 | -0.0016 | -0.2681 % |
| 5 Mar. 2018 | 0.5967 | -0.0011 | -0.184 % |
| 2 Mar. 2018 | 0.5978 | -0.0041 | -0.6812 % |
| 1 Mar. 2018 | 0.6019 | -0.0008 | -0.1327 % |
| 28 Feb. 2018 | 0.6027 | +0.0042 | 0.7018 % |
| 27 Feb. 2018 | 0.5985 | +0.0002 | 0.0334 % |
| 26 Feb. 2018 | 0.5983 | +0.0014 | 0.2345 % |
| 23 Feb. 2018 | 0.5969 | +0.0017 | 0.2856 % |
| 22 Feb. 2018 | 0.5952 | -0.0007 | -0.1175 % |
| 21 Feb. 2018 | 0.5959 | +0.0008 | 0.1344 % |
| 20 Feb. 2018 | 0.5951 | +0.0039 | 0.6597 % |
| 19 Feb. 2018 | 0.5912 | +0.0035 | 0.5955 % |
| 16 Feb. 2018 | 0.5877 | -0.0005 | -0.085 % |
| 15 Feb. 2018 | 0.5882 | -0.0063 | -1.0597 % |
| 14 Feb. 2018 | 0.5945 | -0.0003 | -0.0504 % |
| 13 Feb. 2018 | 0.5948 | -0.0043 | -0.7177 % |
| 12 Feb. 2018 | 0.5991 | -0.0039 | -0.6468 % |
| 9 Feb. 2018 | 0.6030 | +0.0018 | 0.2994 % |
| 8 Feb. 2018 | 0.6012 | -0.0004 | -0.0665 % |
| 7 Feb. 2018 | 0.6016 | +0.0051 | 0.855 % |
| 6 Feb. 2018 | 0.5965 | +0.0055 | 0.9306 % |
| 5 Feb. 2018 | 0.5910 | -0.0018 | -0.3036 % |
| 2 Feb. 2018 | 0.5928 | -0.0019 | -0.3195 % |
| 1 Feb. 2018 | 0.5947 | -0.0012 | -0.2014 % |
| 31 Ian. 2018 | 0.5959 | +0.0040 | 0.6758 % |
| 30 Ian. 2018 | 0.5919 | -0.0003 | -0.0507 % |
| 29 Ian. 2018 | 0.5922 | -0.0001 | -0.0169 % |
| 26 Ian. 2018 | 0.5923 | -0.0026 | -0.437 % |
| 25 Ian. 2018 | 0.5949 | -0.0002 | -0.0336 % |
| 23 Ian. 2018 | 0.5951 | +0.0007 | 0.1178 % |
| 22 Ian. 2018 | 0.5944 | +0.0007 | 0.1179 % |
| 19 Ian. 2018 | 0.5937 | +0.0013 | 0.2194 % |
| 18 Ian. 2018 | 0.5924 | +0.0009 | 0.1522 % |
| 17 Ian. 2018 | 0.5915 | -0.0011 | -0.1856 % |
| 16 Ian. 2018 | 0.5926 | +0.0063 | 1.0745 % |
| 15 Ian. 2018 | 0.5863 | -0.0060 | -1.013 % |
| 12 Ian. 2018 | 0.5923 | -0.0045 | -0.754 % |
| 11 Ian. 2018 | 0.5968 | +0.0021 | 0.3531 % |
| 10 Ian. 2018 | 0.5947 | -0.0033 | -0.5518 % |
| 9 Ian. 2018 | 0.5980 | +0.0040 | 0.6734 % |
| 8 Ian. 2018 | 0.5940 | +0.0005 | 0.0842 % |
| 5 Ian. 2018 | 0.5935 | +0.0020 | 0.3381 % |
| 4 Ian. 2018 | 0.5915 | -0.0025 | -0.4209 % |
| 3 Ian. 2018 | 0.5940 | -0.0040 | -0.6689 % |
| 29 Dec. 2017 | 0.5980 | +0.0014 | 0.2347 % |
| 28 Dec. 2017 | 0.5966 | -0.0003 | -0.0503 % |
| 27 Dec. 2017 | 0.5969 | +0.0014 | 0.2351 % |
| 22 Dec. 2017 | 0.5955 | +0.0024 | 0.4047 % |
| 21 Dec. 2017 | 0.5931 | -0.0008 | -0.1347 % |
| 20 Dec. 2017 | 0.5939 | +0.0015 | 0.2532 % |
| 19 Dec. 2017 | 0.5924 | -0.0006 | -0.1012 % |
| 18 Dec. 2017 | 0.5930 | -0.0015 | -0.2523 % |
| 15 Dec. 2017 | 0.5945 | +0.0016 | 0.2699 % |
| 14 Dec. 2017 | 0.5929 | -0.0027 | -0.4533 % |
| 13 Dec. 2017 | 0.5956 | +0.0008 | 0.1345 % |
| 12 Dec. 2017 | 0.5948 | +0.0013 | 0.219 % |
| 11 Dec. 2017 | 0.5935 | -0.0025 | -0.4195 % |
| 8 Dec. 2017 | 0.5960 | +0.0016 | 0.2692 % |
| 7 Dec. 2017 | 0.5944 | +0.0022 | 0.3715 % |
| 6 Dec. 2017 | 0.5922 | +0.0017 | 0.2879 % |
| 5 Dec. 2017 | 0.5905 | -0.0006 | -0.1015 % |
| 4 Dec. 2017 | 0.5911 | -0.0026 | -0.4379 % |
| 29 Noi. 2017 | 0.5937 | +0.0016 | 0.2702 % |
| 28 Noi. 2017 | 0.5921 | +0.0032 | 0.5434 % |
| 27 Noi. 2017 | 0.5889 | -0.0049 | -0.8252 % |
| 24 Noi. 2017 | 0.5938 | -0.0030 | -0.5027 % |
| 23 Noi. 2017 | 0.5968 | -0.0012 | -0.2007 % |
| 22 Noi. 2017 | 0.5980 | +0.0003 | 0.0502 % |
| 21 Noi. 2017 | 0.5977 | +0.0034 | 0.5721 % |
| 20 Noi. 2017 | 0.5943 | +0.0016 | 0.27 % |
| 17 Noi. 2017 | 0.5927 | -0.0014 | -0.2357 % |
| 16 Noi. 2017 | 0.5941 | +0.0038 | 0.6437 % |
| 15 Noi. 2017 | 0.5903 | -0.0073 | -1.2216 % |
| 14 Noi. 2017 | 0.5976 | -0.0034 | -0.5657 % |
| 13 Noi. 2017 | 0.6010 | +0.0016 | 0.2669 % |
| 10 Noi. 2017 | 0.5994 | -0.0008 | -0.1333 % |
| 9 Noi. 2017 | 0.6002 | -0.0003 | -0.05 % |
| 8 Noi. 2017 | 0.6005 | +0.0020 | 0.3342 % |
| 7 Noi. 2017 | 0.5985 | +0.0019 | 0.3185 % |
| 6 Noi. 2017 | 0.5966 | +0.0013 | 0.2184 % |
| 3 Noi. 2017 | 0.5953 | -0.0018 | -0.3015 % |
| 2 Noi. 2017 | 0.5971 | -0.0006 | -0.1004 % |
| 1 Noi. 2017 | 0.5977 | +0.0016 | 0.2684 % |
| 31 Oct. 2017 | 0.5961 | +0.0014 | 0.2354 % |
| 30 Oct. 2017 | 0.5947 | +0.0003 | 0.0505 % |
| 27 Oct. 2017 | 0.5944 | +0.0075 | 1.2779 % |
| 26 Oct. 2017 | 0.5869 | -0.0012 | -0.204 % |
| 25 Oct. 2017 | 0.5881 | -0.0017 | -0.2882 % |
| 24 Oct. 2017 | 0.5898 | +0.0001 | 0.017 % |
| 23 Oct. 2017 | 0.5897 | +0.0015 | 0.255 % |
| 20 Oct. 2017 | 0.5882 | +0.0007 | 0.1191 % |
| 19 Oct. 2017 | 0.5875 | -0.0017 | -0.2885 % |
| 18 Oct. 2017 | 0.5892 | +0.0010 | 0.17 % |
| 17 Oct. 2017 | 0.5882 | -0.0019 | -0.322 % |
| 16 Oct. 2017 | 0.5901 |
