CONVERTOR RAPID

Foloseşte cursul bnr din 20.04.2018

EUR
Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Diferența dintre o persoană de succes și celelalte nu este lipsa puterii, nici lipsa cunoștințelor, ci mai degrabă lipsa voinței. ”

Vince Lombardi

Curs Valutar Renminbi-ul chinezesc (RMB)

Perioada între și

Extremele valutare înregistrate de cursul CNY în perioada 16 octombrie 2017 - 20 aprilie 2018:
Cursul maxim Renminbi-ul chinezesc (RMB) este 0.6030 lei înregistrat la data de 9 februarie 2018
Cursul minim Renminbi-ul chinezesc (RMB) este 0.5863 lei înregistrat la data de 15 ianuarie 2018
Cursul valutar mediu Renminbi-ul chinezesc (RMB) pentru perioada selectată este 0.5956 lei

Data Valoare CNY (lei) Variatie (lei) Variatie (%)
20 Apr. 20180.6021+0.00240.4002 %
19 Apr. 20180.5997+0.00120.2005 %
18 Apr. 20180.598500 %
17 Apr. 20180.5985+0.00020.0334 %
16 Apr. 20180.5983-0.0033-0.5485 %
13 Apr. 20180.6016+0.00080.1332 %
12 Apr. 20180.6008+0.00160.267 %
11 Apr. 20180.5992-0.0019-0.3161 %
10 Apr. 20180.6011-0.0010-0.1661 %
5 Apr. 20180.6021+0.00050.0831 %
4 Apr. 20180.6016-0.0005-0.083 %
3 Apr. 20180.6021+0.00130.2164 %
2 Apr. 20180.6008-0.0012-0.1993 %
30 Mar. 20180.6020+0.00050.0831 %
29 Mar. 20180.6015+0.00410.6863 %
28 Mar. 20180.5974+0.00100.1677 %
27 Mar. 20180.5964-0.0019-0.3176 %
26 Mar. 20180.5983-0.0001-0.0167 %
23 Mar. 20180.5984+0.00010.0167 %
22 Mar. 20180.5983-0.0020-0.3332 %
21 Mar. 20180.6003+0.00160.2672 %
20 Mar. 20180.5987-0.0003-0.0501 %
19 Mar. 20180.5990+0.00090.1505 %
16 Mar. 20180.5981+0.00120.201 %
15 Mar. 20180.5969-0.0003-0.0502 %
14 Mar. 20180.5972+0.00020.0335 %
13 Mar. 20180.5970-0.0015-0.2506 %
12 Mar. 20180.5985+0.00080.1338 %
9 Mar. 20180.5977+0.00390.6568 %
8 Mar. 20180.5938+0.00090.1518 %
7 Mar. 20180.5929-0.0022-0.3697 %
6 Mar. 20180.5951-0.0016-0.2681 %
5 Mar. 20180.5967-0.0011-0.184 %
2 Mar. 20180.5978-0.0041-0.6812 %
1 Mar. 20180.6019-0.0008-0.1327 %
28 Feb. 20180.6027+0.00420.7018 %
27 Feb. 20180.5985+0.00020.0334 %
26 Feb. 20180.5983+0.00140.2345 %
23 Feb. 20180.5969+0.00170.2856 %
22 Feb. 20180.5952-0.0007-0.1175 %
21 Feb. 20180.5959+0.00080.1344 %
20 Feb. 20180.5951+0.00390.6597 %
19 Feb. 20180.5912+0.00350.5955 %
16 Feb. 20180.5877-0.0005-0.085 %
15 Feb. 20180.5882-0.0063-1.0597 %
14 Feb. 20180.5945-0.0003-0.0504 %
13 Feb. 20180.5948-0.0043-0.7177 %
12 Feb. 20180.5991-0.0039-0.6468 %
9 Feb. 20180.6030+0.00180.2994 %
8 Feb. 20180.6012-0.0004-0.0665 %
7 Feb. 20180.6016+0.00510.855 %
6 Feb. 20180.5965+0.00550.9306 %
5 Feb. 20180.5910-0.0018-0.3036 %
2 Feb. 20180.5928-0.0019-0.3195 %
1 Feb. 20180.5947-0.0012-0.2014 %
31 Ian. 20180.5959+0.00400.6758 %
30 Ian. 20180.5919-0.0003-0.0507 %
29 Ian. 20180.5922-0.0001-0.0169 %
26 Ian. 20180.5923-0.0026-0.437 %
25 Ian. 20180.5949-0.0002-0.0336 %
23 Ian. 20180.5951+0.00070.1178 %
22 Ian. 20180.5944+0.00070.1179 %
19 Ian. 20180.5937+0.00130.2194 %
18 Ian. 20180.5924+0.00090.1522 %
17 Ian. 20180.5915-0.0011-0.1856 %
16 Ian. 20180.5926+0.00631.0745 %
15 Ian. 20180.5863-0.0060-1.013 %
12 Ian. 20180.5923-0.0045-0.754 %
11 Ian. 20180.5968+0.00210.3531 %
10 Ian. 20180.5947-0.0033-0.5518 %
9 Ian. 20180.5980+0.00400.6734 %
8 Ian. 20180.5940+0.00050.0842 %
5 Ian. 20180.5935+0.00200.3381 %
4 Ian. 20180.5915-0.0025-0.4209 %
3 Ian. 20180.5940-0.0040-0.6689 %
29 Dec. 20170.5980+0.00140.2347 %
28 Dec. 20170.5966-0.0003-0.0503 %
27 Dec. 20170.5969+0.00140.2351 %
22 Dec. 20170.5955+0.00240.4047 %
21 Dec. 20170.5931-0.0008-0.1347 %
20 Dec. 20170.5939+0.00150.2532 %
19 Dec. 20170.5924-0.0006-0.1012 %
18 Dec. 20170.5930-0.0015-0.2523 %
15 Dec. 20170.5945+0.00160.2699 %
14 Dec. 20170.5929-0.0027-0.4533 %
13 Dec. 20170.5956+0.00080.1345 %
12 Dec. 20170.5948+0.00130.219 %
11 Dec. 20170.5935-0.0025-0.4195 %
8 Dec. 20170.5960+0.00160.2692 %
7 Dec. 20170.5944+0.00220.3715 %
6 Dec. 20170.5922+0.00170.2879 %
5 Dec. 20170.5905-0.0006-0.1015 %
4 Dec. 20170.5911-0.0026-0.4379 %
29 Noi. 20170.5937+0.00160.2702 %
28 Noi. 20170.5921+0.00320.5434 %
27 Noi. 20170.5889-0.0049-0.8252 %
24 Noi. 20170.5938-0.0030-0.5027 %
23 Noi. 20170.5968-0.0012-0.2007 %
22 Noi. 20170.5980+0.00030.0502 %
21 Noi. 20170.5977+0.00340.5721 %
20 Noi. 20170.5943+0.00160.27 %
17 Noi. 20170.5927-0.0014-0.2357 %
16 Noi. 20170.5941+0.00380.6437 %
15 Noi. 20170.5903-0.0073-1.2216 %
14 Noi. 20170.5976-0.0034-0.5657 %
13 Noi. 20170.6010+0.00160.2669 %
10 Noi. 20170.5994-0.0008-0.1333 %
9 Noi. 20170.6002-0.0003-0.05 %
8 Noi. 20170.6005+0.00200.3342 %
7 Noi. 20170.5985+0.00190.3185 %
6 Noi. 20170.5966+0.00130.2184 %
3 Noi. 20170.5953-0.0018-0.3015 %
2 Noi. 20170.5971-0.0006-0.1004 %
1 Noi. 20170.5977+0.00160.2684 %
31 Oct. 20170.5961+0.00140.2354 %
30 Oct. 20170.5947+0.00030.0505 %
27 Oct. 20170.5944+0.00751.2779 %
26 Oct. 20170.5869-0.0012-0.204 %
25 Oct. 20170.5881-0.0017-0.2882 %
24 Oct. 20170.5898+0.00010.017 %
23 Oct. 20170.5897+0.00150.255 %
20 Oct. 20170.5882+0.00070.1191 %
19 Oct. 20170.5875-0.0017-0.2885 %
18 Oct. 20170.5892+0.00100.17 %
17 Oct. 20170.5882-0.0019-0.322 %
16 Oct. 20170.5901

Ultimele știri Bank News

-->