CONVERTOR RAPID

Foloseşte cursul bnr din 23.01.2020

EUR

Calculator TVA

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Ori de câte ori vedeți o persoană de succes, vedeți numai gloriile publice, niciodată sacrificiile private pentru a le atinge.”

Vaibhav Shah

Curs Valutar Renminbi-ul chinezesc (RMB)

Perioada între și

Extremele valutare înregistrate de cursul CNY în perioada 21 iulie 2019 - 23 ianuarie 2020:
Cursul maxim Renminbi-ul chinezesc (RMB) este 0.6279 lei înregistrat la data de 20 ianuarie 2020
Cursul minim Renminbi-ul chinezesc (RMB) este 0.5946 lei înregistrat la data de 27 august 2019
Cursul valutar mediu Renminbi-ul chinezesc (RMB) pentru perioada selectată este 0.6099 lei

Data Valoare CNY (lei) Variatie (lei) Variatie (%)
23 Ian. 20200.6217-0.0026-0.4165 %
22 Ian. 20200.6243+0.00070.1123 %
21 Ian. 20200.6236-0.0043-0.6848 %
20 Ian. 20200.6279+0.00130.2075 %
17 Ian. 20200.6266+0.00400.6425 %
16 Ian. 20200.6226-0.0008-0.1283 %
15 Ian. 20200.6234-0.0002-0.0321 %
14 Ian. 20200.6236-0.0002-0.0321 %
13 Ian. 20200.6238+0.00130.2088 %
10 Ian. 20200.6225+0.00220.3547 %
9 Ian. 20200.6203+0.00210.3397 %
8 Ian. 20200.6182+0.00240.3897 %
7 Ian. 20200.6158+0.00390.6374 %
6 Ian. 20200.6119-0.0037-0.601 %
3 Ian. 20200.6156+0.00340.5554 %
31 Dec. 20190.6122+0.00110.18 %
30 Dec. 20190.6111-0.0021-0.3425 %
27 Dec. 20190.6132-0.0029-0.4707 %
24 Dec. 20190.6161+0.00220.3584 %
23 Dec. 20190.6139+0.00110.1795 %
20 Dec. 20190.6128+0.00110.1798 %
19 Dec. 20190.6117-0.0017-0.2771 %
18 Dec. 20190.6134+0.00120.196 %
17 Dec. 20190.612200 %
16 Dec. 20190.6122-0.0003-0.049 %
13 Dec. 20190.6125+0.00230.3769 %
12 Dec. 20190.6102-0.0024-0.3918 %
11 Dec. 20190.6126-0.0004-0.0653 %
10 Dec. 20190.613000 %
9 Dec. 20190.6130+0.00060.098 %
6 Dec. 20190.6124+0.00060.0981 %
5 Dec. 20190.6118+0.00040.0654 %
4 Dec. 20190.6114+0.00020.0327 %
3 Dec. 20190.6112-0.0048-0.7792 %
2 Dec. 20190.6160-0.0025-0.4042 %
29 Nov. 20190.6185+0.00150.2431 %
28 Nov. 20190.6170-0.0013-0.2103 %
27 Nov. 20190.6183+0.00250.406 %
26 Nov. 20190.6158-0.0002-0.0325 %
25 Nov. 20190.6160+0.00300.4894 %
22 Nov. 20190.6130-0.0006-0.0978 %
21 Nov. 20190.6136-0.0001-0.0163 %
20 Nov. 20190.6137-0.0006-0.0977 %
19 Nov. 20190.6143-0.0009-0.1463 %
18 Nov. 20190.6152-0.0012-0.1947 %
15 Nov. 20190.6164-0.0011-0.1781 %
14 Nov. 20190.6175+0.00150.2435 %
13 Nov. 20190.6160-0.0005-0.0811 %
12 Nov. 20190.6165+0.00070.1137 %
11 Nov. 20190.6158-0.0013-0.2107 %
8 Nov. 20190.6171+0.00150.2437 %
7 Nov. 20190.6156+0.00210.3423 %
6 Nov. 20190.6135+0.00220.3599 %
5 Nov. 20190.6113+0.00540.8912 %
4 Nov. 20190.6059-0.0003-0.0495 %
1 Nov. 20190.6062+0.00130.2149 %
31 Oct. 20190.6049-0.0011-0.1815 %
30 Oct. 20190.6060-0.0016-0.2633 %
29 Oct. 20190.6076+0.00080.1318 %
28 Oct. 20190.6068+0.00180.2975 %
25 Oct. 20190.6050+0.00110.1821 %
24 Oct. 20190.6039-0.0014-0.2313 %
23 Oct. 20190.6053+0.00190.3149 %
22 Oct. 20190.6034+0.00100.166 %
21 Oct. 20190.6024-0.0009-0.1492 %
18 Oct. 20190.6033-0.0007-0.1159 %
17 Oct. 20190.6040-0.0029-0.4778 %
16 Oct. 20190.6069-0.0031-0.5082 %
15 Oct. 20190.6100+0.00130.2136 %
14 Oct. 20190.6087-0.0002-0.0328 %
11 Oct. 20190.6089+0.00430.7112 %
10 Oct. 20190.6046-0.0024-0.3954 %
9 Oct. 20190.6070+0.00110.1815 %
8 Oct. 20190.6059+0.00060.0991 %
7 Oct. 20190.6053+0.00040.0661 %
4 Oct. 20190.6049-0.0017-0.2803 %
3 Oct. 20190.6066-0.0022-0.3614 %
2 Oct. 20190.6088-0.0012-0.1967 %
1 Oct. 20190.6100+0.00070.1149 %
30 Sept. 20190.6093-0.0011-0.1802 %
27 Sept. 20190.6104+0.00160.2628 %
26 Sept. 20190.6088+0.00330.545 %
25 Sept. 20190.6055-0.0022-0.362 %
24 Sept. 20190.6077+0.00090.1483 %
23 Sept. 20190.6068+0.00120.1982 %
20 Sept. 20190.6056+0.00180.2981 %
19 Sept. 20190.6038-0.0010-0.1653 %
18 Sept. 20190.6048-0.0009-0.1486 %
17 Sept. 20190.605700 %
16 Sept. 20190.6057+0.00320.5311 %
13 Sept. 20190.6025-0.0034-0.5611 %
12 Sept. 20190.6059+0.00250.4143 %
11 Sept. 20190.6034+0.00040.0663 %
10 Sept. 20190.6030+0.00160.266 %
9 Sept. 20190.6014-0.0012-0.1991 %
6 Sept. 20190.6026+0.00340.5674 %
5 Sept. 20190.5992-0.0012-0.1999 %
4 Sept. 20190.6004-0.0015-0.2492 %
3 Sept. 20190.6019+0.00110.1831 %
2 Sept. 20190.6008+0.00170.2838 %
30 Aug. 20190.5991+0.00200.335 %
29 Aug. 20190.5971+0.00190.3192 %
28 Aug. 20190.5952+0.00060.1009 %
27 Aug. 20190.5946-0.0010-0.1679 %
26 Aug. 20190.5956-0.0076-1.2599 %
23 Aug. 20190.6032+0.00170.2826 %
22 Aug. 20190.6015-0.0015-0.2488 %
21 Aug. 20190.6030-0.0013-0.2151 %
20 Aug. 20190.6043+0.00020.0331 %
19 Aug. 20190.6041-0.0018-0.2971 %
16 Aug. 20190.6059+0.00400.6646 %
14 Aug. 20190.6019+0.00520.8715 %
13 Aug. 20190.5967-0.0022-0.3673 %
12 Aug. 20190.5989+0.00120.2008 %
9 Aug. 20190.5977-0.0013-0.217 %
8 Aug. 20190.5990-0.0015-0.2498 %
7 Aug. 20190.6005-0.0002-0.0333 %
6 Aug. 20190.6007-0.0023-0.3814 %
5 Aug. 20190.6030-0.0115-1.8714 %
2 Aug. 20190.6145-0.0065-1.0467 %
1 Aug. 20190.6210+0.00400.6483 %
31 Iul. 20190.6170+0.00030.0486 %
30 Iul. 20190.6167+0.00020.0324 %
29 Iul. 20190.616500 %
26 Iul. 20190.6165-0.0007-0.1134 %
25 Iul. 20190.6172+0.00100.1623 %
24 Iul. 20190.6162+0.00230.3747 %
23 Iul. 20190.6139+0.00200.3269 %
22 Iul. 20190.6119

Ultimele știri Bank News

Folosim cookies pentru functionarea corecta a site-ului, masurarea traficului si functionalitati care ne permit sa iti prezentam un continut particularizat preferintelor tale. Pentru retragerea acordului pentru cookies, te rugam sa consulti Politica de Cookie. De asemenea, te invitam sa parcurgi Politica noastra de Confidentialitate, ce a devenit aplicabila incepand cu luna mai 2018.
DA, ÎNTELEG