Citatul zilei
“Abilitatea de a te cuceri pe tine însuţi este cu siguranţă cel mai preţios lucru pe care sportul îl poate oferi.”
Olga Korbut, Medalie de aur, Gimnastica
Curs Valutar Renminbi-ul chinezesc (RMB)
Extremele valutare înregistrate de cursul CNY în perioada 2 februarie 2020 - 7 august 2020:
Cursul maxim Renminbi-ul chinezesc (RMB) este 0.6379 lei înregistrat la data de 20 martie 2020
Cursul minim Renminbi-ul chinezesc (RMB) este 0.5848 lei înregistrat la data de 31 iulie 2020
Cursul valutar mediu Renminbi-ul chinezesc (RMB) pentru perioada selectată este 0.6169 lei
| Data | Valoare CNY (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 7 Aug. 2020 | 0.5885 | +0.0017 | 0.2897 % |
| 6 Aug. 2020 | 0.5868 | -0.0004 | -0.0681 % |
| 5 Aug. 2020 | 0.5872 | +0.0003 | 0.0511 % |
| 4 Aug. 2020 | 0.5869 | -0.0021 | -0.3565 % |
| 3 Aug. 2020 | 0.5890 | +0.0042 | 0.7182 % |
| 31 Iul. 2020 | 0.5848 | -0.0018 | -0.3069 % |
| 30 Iul. 2020 | 0.5866 | -0.0015 | -0.2551 % |
| 29 Iul. 2020 | 0.5881 | 0 | 0 % |
| 28 Iul. 2020 | 0.5881 | -0.0009 | -0.1528 % |
| 27 Iul. 2020 | 0.5890 | -0.0048 | -0.8084 % |
| 24 Iul. 2020 | 0.5938 | -0.0024 | -0.4025 % |
| 23 Iul. 2020 | 0.5962 | -0.0029 | -0.4841 % |
| 22 Iul. 2020 | 0.5991 | -0.0062 | -1.0243 % |
| 21 Iul. 2020 | 0.6053 | +0.0006 | 0.0992 % |
| 20 Iul. 2020 | 0.6047 | -0.0015 | -0.2474 % |
| 17 Iul. 2020 | 0.6062 | -0.0014 | -0.2304 % |
| 16 Iul. 2020 | 0.6076 | +0.0013 | 0.2144 % |
| 15 Iul. 2020 | 0.6063 | -0.0011 | -0.1811 % |
| 14 Iul. 2020 | 0.6074 | -0.0036 | -0.5892 % |
| 13 Iul. 2020 | 0.6110 | -0.0014 | -0.2286 % |
| 10 Iul. 2020 | 0.6124 | +0.0009 | 0.1472 % |
| 9 Iul. 2020 | 0.6115 | -0.0004 | -0.0654 % |
| 8 Iul. 2020 | 0.6119 | +0.0004 | 0.0654 % |
| 7 Iul. 2020 | 0.6115 | +0.0021 | 0.3446 % |
| 6 Iul. 2020 | 0.6094 | -0.0002 | -0.0328 % |
| 3 Iul. 2020 | 0.6096 | +0.0037 | 0.6107 % |
| 2 Iul. 2020 | 0.6059 | -0.0044 | -0.721 % |
| 1 Iul. 2020 | 0.6103 | -0.0006 | -0.0982 % |
| 30 Iun. 2020 | 0.6109 | +0.0034 | 0.5597 % |
| 29 Iun. 2020 | 0.6075 | -0.0020 | -0.3281 % |
| 26 Iun. 2020 | 0.6095 | +0.0002 | 0.0328 % |
| 25 Iun. 2020 | 0.6093 | +0.0033 | 0.5446 % |
| 24 Iun. 2020 | 0.6060 | -0.0012 | -0.1976 % |
| 23 Iun. 2020 | 0.6072 | -0.0027 | -0.4427 % |
| 22 Iun. 2020 | 0.6099 | -0.0005 | -0.0819 % |
| 19 Iun. 2020 | 0.6104 | +0.0031 | 0.5105 % |
| 18 Iun. 2020 | 0.6073 | +0.0001 | 0.0165 % |
| 17 Iun. 2020 | 0.6072 | +0.0042 | 0.6965 % |
| 16 Iun. 2020 | 0.6030 | -0.0024 | -0.3964 % |
| 15 Iun. 2020 | 0.6054 | +0.0019 | 0.3148 % |
| 12 Iun. 2020 | 0.6035 | +0.0023 | 0.3826 % |
| 11 Iun. 2020 | 0.6012 | -0.0011 | -0.1826 % |
| 10 Iun. 2020 | 0.6023 | -0.0035 | -0.5777 % |
| 9 Iun. 2020 | 0.6058 | +0.0038 | 0.6312 % |
| 5 Iun. 2020 | 0.6020 | -0.0046 | -0.7583 % |
| 4 Iun. 2020 | 0.6066 | -0.0001 | -0.0165 % |
| 3 Iun. 2020 | 0.6067 | -0.0030 | -0.492 % |
| 2 Iun. 2020 | 0.6097 | +0.0003 | 0.0492 % |
| 29 Mai 2020 | 0.6094 | -0.0051 | -0.8299 % |
| 28 Mai 2020 | 0.6145 | -0.0015 | -0.2435 % |
| 27 Mai 2020 | 0.6160 | -0.0033 | -0.5329 % |
| 26 Mai 2020 | 0.6193 | -0.0029 | -0.4661 % |
| 25 Mai 2020 | 0.6222 | -0.0003 | -0.0482 % |
| 22 Mai 2020 | 0.6225 | +0.0006 | 0.0965 % |
| 21 Mai 2020 | 0.6219 | -0.0005 | -0.0803 % |
| 20 Mai 2020 | 0.6224 | +0.0007 | 0.1126 % |
| 19 Mai 2020 | 0.6217 | -0.0076 | -1.2077 % |
| 18 Mai 2020 | 0.6293 | -0.0011 | -0.1745 % |
| 15 Mai 2020 | 0.6304 | -0.0002 | -0.0317 % |
| 14 Mai 2020 | 0.6306 | +0.0022 | 0.3501 % |
| 13 Mai 2020 | 0.6284 | -0.0012 | -0.1906 % |
| 12 Mai 2020 | 0.6296 | +0.0002 | 0.0318 % |
| 11 Mai 2020 | 0.6294 | -0.0001 | -0.0159 % |
| 8 Mai 2020 | 0.6295 | -0.0008 | -0.1269 % |
| 7 Mai 2020 | 0.6303 | +0.0005 | 0.0794 % |
| 6 Mai 2020 | 0.6298 | -0.0005 | -0.0793 % |
| 5 Mai 2020 | 0.6303 | +0.0039 | 0.6226 % |
| 4 Mai 2020 | 0.6264 | -0.0054 | -0.8547 % |
| 30 Apr. 2020 | 0.6318 | +0.0015 | 0.238 % |
| 29 Apr. 2020 | 0.6303 | +0.0012 | 0.1907 % |
| 28 Apr. 2020 | 0.6291 | -0.0007 | -0.1111 % |
| 27 Apr. 2020 | 0.6298 | -0.0055 | -0.8657 % |
| 24 Apr. 2020 | 0.6353 | +0.0008 | 0.1261 % |
| 23 Apr. 2020 | 0.6345 | +0.0057 | 0.9065 % |
| 22 Apr. 2020 | 0.6288 | -0.0002 | -0.0318 % |
| 21 Apr. 2020 | 0.6290 | -0.0001 | -0.0159 % |
| 16 Apr. 2020 | 0.6291 | +0.0029 | 0.4631 % |
| 15 Apr. 2020 | 0.6262 | +0.0007 | 0.1119 % |
| 14 Apr. 2020 | 0.6255 | -0.0004 | -0.0639 % |
| 13 Apr. 2020 | 0.6259 | -0.0014 | -0.2232 % |
| 10 Apr. 2020 | 0.6273 | -0.0010 | -0.1592 % |
| 9 Apr. 2020 | 0.6283 | -0.0012 | -0.1906 % |
| 8 Apr. 2020 | 0.6295 | -0.0002 | -0.0318 % |
| 7 Apr. 2020 | 0.6297 | -0.0001 | -0.0159 % |
| 6 Apr. 2020 | 0.6298 | +0.0004 | 0.0636 % |
| 3 Apr. 2020 | 0.6294 | +0.0073 | 1.1734 % |
| 2 Apr. 2020 | 0.6221 | +0.0003 | 0.0482 % |
| 1 Apr. 2020 | 0.6218 | +0.0021 | 0.3389 % |
| 31 Mart. 2020 | 0.6197 | +0.0044 | 0.7151 % |
| 30 Mart. 2020 | 0.6153 | -0.0036 | -0.5817 % |
| 27 Mart. 2020 | 0.6189 | -0.0045 | -0.7218 % |
| 26 Mart. 2020 | 0.6234 | -0.0065 | -1.0319 % |
| 25 Mart. 2020 | 0.6299 | -0.0018 | -0.2849 % |
| 24 Mart. 2020 | 0.6317 | -0.0049 | -0.7697 % |
| 23 Mart. 2020 | 0.6366 | -0.0013 | -0.2038 % |
| 20 Mart. 2020 | 0.6379 | +0.0068 | 1.0775 % |
| 19 Mart. 2020 | 0.6311 | +0.0041 | 0.6539 % |
| 18 Mart. 2020 | 0.6270 | +0.0021 | 0.3361 % |
| 17 Mart. 2020 | 0.6249 | +0.0084 | 1.3625 % |
| 16 Mart. 2020 | 0.6165 | -0.0013 | -0.2104 % |
| 13 Mart. 2020 | 0.6178 | +0.0053 | 0.8653 % |
| 12 Mart. 2020 | 0.6125 | +0.0003 | 0.049 % |
| 11 Mart. 2020 | 0.6122 | +0.0022 | 0.3607 % |
| 10 Mart. 2020 | 0.6100 | +0.0031 | 0.5108 % |
| 9 Mart. 2020 | 0.6069 | -0.0072 | -1.1724 % |
| 6 Mart. 2020 | 0.6141 | -0.0069 | -1.1111 % |
| 5 Mart. 2020 | 0.6210 | -0.0019 | -0.305 % |
| 4 Mart. 2020 | 0.6229 | +0.0030 | 0.4839 % |
| 3 Mart. 2020 | 0.6199 | -0.0032 | -0.5136 % |
| 2 Mart. 2020 | 0.6231 | -0.0007 | -0.1122 % |
| 28 Feb. 2020 | 0.6238 | -0.0030 | -0.4786 % |
| 27 Feb. 2020 | 0.6268 | -0.0028 | -0.4447 % |
| 26 Feb. 2020 | 0.6296 | -0.0024 | -0.3797 % |
| 25 Feb. 2020 | 0.6320 | +0.0006 | 0.095 % |
| 24 Feb. 2020 | 0.6314 | -0.0009 | -0.1423 % |
| 21 Feb. 2020 | 0.6323 | +0.0014 | 0.2219 % |
| 20 Feb. 2020 | 0.6309 | -0.0018 | -0.2845 % |
| 19 Feb. 2020 | 0.6327 | +0.0025 | 0.3967 % |
| 18 Feb. 2020 | 0.6302 | -0.0004 | -0.0634 % |
| 17 Feb. 2020 | 0.6306 | +0.0005 | 0.0794 % |
| 14 Feb. 2020 | 0.6301 | +0.0030 | 0.4784 % |
| 13 Feb. 2020 | 0.6271 | +0.0008 | 0.1277 % |
| 12 Feb. 2020 | 0.6263 | -0.0002 | -0.0319 % |
| 11 Feb. 2020 | 0.6265 | +0.0029 | 0.465 % |
| 10 Feb. 2020 | 0.6236 | +0.0020 | 0.3218 % |
| 7 Feb. 2020 | 0.6216 | +0.0004 | 0.0644 % |
| 6 Feb. 2020 | 0.6212 | 0 | 0 % |
| 5 Feb. 2020 | 0.6212 | +0.0032 | 0.5178 % |
| 4 Feb. 2020 | 0.6180 | +0.0030 | 0.4878 % |
| 3 Feb. 2020 | 0.6150 |
