Citatul zilei
“Dacă nu iți creezi propriul plan de viață, sunt șanse mari să cazi în planul altcuiva. Și ghici ce planuri s-au făcut pentru tine? Nu prea multe.”
Jim Rohn
Curs Valutar Renminbi-ul chinezesc (RMB)
Extremele valutare înregistrate de cursul CNY în perioada 14 februarie 2018 - 20 august 2018:
Cursul maxim Renminbi-ul chinezesc (RMB) este 0.6272 lei înregistrat la data de 29 mai 2018
Cursul minim Renminbi-ul chinezesc (RMB) este 0.5778 lei înregistrat la data de 31 iulie 2018
Cursul valutar mediu Renminbi-ul chinezesc (RMB) pentru perioada selectată este 0.6023 lei
| Data | Valoare CNY (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 20 Aug. 2018 | 0.5942 | -0.0001 | -0.0168 % |
| 17 Aug. 2018 | 0.5943 | +0.0005 | 0.0842 % |
| 16 Aug. 2018 | 0.5938 | +0.0004 | 0.0674 % |
| 14 Aug. 2018 | 0.5934 | -0.0016 | -0.2689 % |
| 13 Aug. 2018 | 0.5950 | +0.0027 | 0.4559 % |
| 10 Aug. 2018 | 0.5923 | +0.0052 | 0.8857 % |
| 9 Aug. 2018 | 0.5871 | +0.0016 | 0.2733 % |
| 8 Aug. 2018 | 0.5855 | -0.0012 | -0.2045 % |
| 7 Aug. 2018 | 0.5867 | +0.0022 | 0.3764 % |
| 6 Aug. 2018 | 0.5845 | +0.0039 | 0.6717 % |
| 3 Aug. 2018 | 0.5806 | -0.0009 | -0.1548 % |
| 2 Aug. 2018 | 0.5815 | -0.0008 | -0.1374 % |
| 1 Aug. 2018 | 0.5823 | +0.0045 | 0.7788 % |
| 31 Iul. 2018 | 0.5778 | -0.0023 | -0.3965 % |
| 30 Iul. 2018 | 0.5801 | -0.0025 | -0.4291 % |
| 27 Iul. 2018 | 0.5826 | 0 | 0 % |
| 26 Iul. 2018 | 0.5826 | -0.0021 | -0.3592 % |
| 25 Iul. 2018 | 0.5847 | +0.0025 | 0.4294 % |
| 24 Iul. 2018 | 0.5822 | -0.0034 | -0.5806 % |
| 23 Iul. 2018 | 0.5856 | -0.0038 | -0.6447 % |
| 20 Iul. 2018 | 0.5894 | -0.0025 | -0.4224 % |
| 19 Iul. 2018 | 0.5919 | -0.0039 | -0.6546 % |
| 18 Iul. 2018 | 0.5958 | +0.0018 | 0.303 % |
| 17 Iul. 2018 | 0.5940 | -0.0020 | -0.3356 % |
| 16 Iul. 2018 | 0.5960 | -0.0019 | -0.3178 % |
| 13 Iul. 2018 | 0.5979 | -0.0009 | -0.1503 % |
| 12 Iul. 2018 | 0.5988 | +0.0023 | 0.3856 % |
| 11 Iul. 2018 | 0.5965 | -0.0029 | -0.4838 % |
| 10 Iul. 2018 | 0.5994 | +0.0010 | 0.1671 % |
| 9 Iul. 2018 | 0.5984 | -0.0010 | -0.1668 % |
| 6 Iul. 2018 | 0.5994 | -0.0015 | -0.2496 % |
| 5 Iul. 2018 | 0.6009 | -0.0034 | -0.5626 % |
| 4 Iul. 2018 | 0.6043 | +0.0041 | 0.6831 % |
| 3 Iul. 2018 | 0.6002 | -0.0010 | -0.1663 % |
| 2 Iul. 2018 | 0.6012 | -0.0036 | -0.5952 % |
| 29 Iun. 2018 | 0.6048 | -0.0028 | -0.4608 % |
| 28 Iun. 2018 | 0.6076 | +0.0021 | 0.3468 % |
| 27 Iun. 2018 | 0.6055 | -0.0023 | -0.3784 % |
| 26 Iun. 2018 | 0.6078 | -0.0045 | -0.7349 % |
| 25 Iun. 2018 | 0.6123 | -0.0039 | -0.6329 % |
| 22 Iun. 2018 | 0.6162 | -0.0071 | -1.1391 % |
| 21 Iun. 2018 | 0.6233 | -0.0001 | -0.016 % |
| 20 Iun. 2018 | 0.6234 | -0.0010 | -0.1602 % |
| 19 Iun. 2018 | 0.6244 | -0.0005 | -0.08 % |
| 18 Iun. 2018 | 0.6249 | -0.0007 | -0.1119 % |
| 15 Iun. 2018 | 0.6256 | +0.0082 | 1.3282 % |
| 14 Iun. 2018 | 0.6174 | -0.0025 | -0.4033 % |
| 13 Iun. 2018 | 0.6199 | +0.0031 | 0.5026 % |
| 12 Iun. 2018 | 0.6168 | -0.0002 | -0.0324 % |
| 11 Iun. 2018 | 0.6170 | -0.0007 | -0.1133 % |
| 8 Iun. 2018 | 0.6177 | +0.0018 | 0.2923 % |
| 7 Iun. 2018 | 0.6159 | -0.0023 | -0.372 % |
| 6 Iun. 2018 | 0.6182 | -0.0031 | -0.499 % |
| 5 Iun. 2018 | 0.6213 | +0.0013 | 0.2097 % |
| 4 Iun. 2018 | 0.6200 | -0.0002 | -0.0322 % |
| 31 Mai 2018 | 0.6202 | -0.0019 | -0.3054 % |
| 30 Mai 2018 | 0.6221 | -0.0051 | -0.8131 % |
| 29 Mai 2018 | 0.6272 | +0.0085 | 1.3738 % |
| 25 Mai 2018 | 0.6187 | +0.0010 | 0.1619 % |
| 24 Mai 2018 | 0.6177 | -0.0008 | -0.1293 % |
| 23 Mai 2018 | 0.6185 | +0.0045 | 0.7329 % |
| 22 Mai 2018 | 0.6140 | -0.0023 | -0.3732 % |
| 21 Mai 2018 | 0.6163 | 0 | 0 % |
| 18 Mai 2018 | 0.6163 | +0.0003 | 0.0487 % |
| 17 Mai 2018 | 0.6160 | +0.0002 | 0.0325 % |
| 16 Mai 2018 | 0.6158 | +0.0053 | 0.8681 % |
| 15 Mai 2018 | 0.6105 | +0.0007 | 0.1148 % |
| 14 Mai 2018 | 0.6098 | -0.0035 | -0.5707 % |
| 11 Mai 2018 | 0.6133 | -0.0019 | -0.3088 % |
| 10 Mai 2018 | 0.6152 | +0.0006 | 0.0976 % |
| 9 Mai 2018 | 0.6146 | -0.0001 | -0.0163 % |
| 8 Mai 2018 | 0.6147 | +0.0016 | 0.261 % |
| 7 Mai 2018 | 0.6131 | +0.0010 | 0.1634 % |
| 4 Mai 2018 | 0.6121 | -0.0002 | -0.0327 % |
| 3 Mai 2018 | 0.6123 | +0.0015 | 0.2456 % |
| 2 Mai 2018 | 0.6108 | +0.0032 | 0.5267 % |
| 30 Apr. 2018 | 0.6076 | -0.0013 | -0.2135 % |
| 27 Apr. 2018 | 0.6089 | +0.0055 | 0.9115 % |
| 26 Apr. 2018 | 0.6034 | +0.0010 | 0.166 % |
| 25 Apr. 2018 | 0.6024 | -0.0021 | -0.3474 % |
| 24 Apr. 2018 | 0.6045 | +0.0008 | 0.1325 % |
| 23 Apr. 2018 | 0.6037 | +0.0016 | 0.2657 % |
| 20 Apr. 2018 | 0.6021 | +0.0024 | 0.4002 % |
| 19 Apr. 2018 | 0.5997 | +0.0012 | 0.2005 % |
| 18 Apr. 2018 | 0.5985 | 0 | 0 % |
| 17 Apr. 2018 | 0.5985 | +0.0002 | 0.0334 % |
| 16 Apr. 2018 | 0.5983 | -0.0033 | -0.5485 % |
| 13 Apr. 2018 | 0.6016 | +0.0008 | 0.1332 % |
| 12 Apr. 2018 | 0.6008 | +0.0016 | 0.267 % |
| 11 Apr. 2018 | 0.5992 | -0.0019 | -0.3161 % |
| 10 Apr. 2018 | 0.6011 | -0.0010 | -0.1661 % |
| 5 Apr. 2018 | 0.6021 | +0.0005 | 0.0831 % |
| 4 Apr. 2018 | 0.6016 | -0.0005 | -0.083 % |
| 3 Apr. 2018 | 0.6021 | +0.0013 | 0.2164 % |
| 2 Apr. 2018 | 0.6008 | -0.0012 | -0.1993 % |
| 30 Mar. 2018 | 0.6020 | +0.0005 | 0.0831 % |
| 29 Mar. 2018 | 0.6015 | +0.0041 | 0.6863 % |
| 28 Mar. 2018 | 0.5974 | +0.0010 | 0.1677 % |
| 27 Mar. 2018 | 0.5964 | -0.0019 | -0.3176 % |
| 26 Mar. 2018 | 0.5983 | -0.0001 | -0.0167 % |
| 23 Mar. 2018 | 0.5984 | +0.0001 | 0.0167 % |
| 22 Mar. 2018 | 0.5983 | -0.0020 | -0.3332 % |
| 21 Mar. 2018 | 0.6003 | +0.0016 | 0.2672 % |
| 20 Mar. 2018 | 0.5987 | -0.0003 | -0.0501 % |
| 19 Mar. 2018 | 0.5990 | +0.0009 | 0.1505 % |
| 16 Mar. 2018 | 0.5981 | +0.0012 | 0.201 % |
| 15 Mar. 2018 | 0.5969 | -0.0003 | -0.0502 % |
| 14 Mar. 2018 | 0.5972 | +0.0002 | 0.0335 % |
| 13 Mar. 2018 | 0.5970 | -0.0015 | -0.2506 % |
| 12 Mar. 2018 | 0.5985 | +0.0008 | 0.1338 % |
| 9 Mar. 2018 | 0.5977 | +0.0039 | 0.6568 % |
| 8 Mar. 2018 | 0.5938 | +0.0009 | 0.1518 % |
| 7 Mar. 2018 | 0.5929 | -0.0022 | -0.3697 % |
| 6 Mar. 2018 | 0.5951 | -0.0016 | -0.2681 % |
| 5 Mar. 2018 | 0.5967 | -0.0011 | -0.184 % |
| 2 Mar. 2018 | 0.5978 | -0.0041 | -0.6812 % |
| 1 Mar. 2018 | 0.6019 | -0.0008 | -0.1327 % |
| 28 Feb. 2018 | 0.6027 | +0.0042 | 0.7018 % |
| 27 Feb. 2018 | 0.5985 | +0.0002 | 0.0334 % |
| 26 Feb. 2018 | 0.5983 | +0.0014 | 0.2345 % |
| 23 Feb. 2018 | 0.5969 | +0.0017 | 0.2856 % |
| 22 Feb. 2018 | 0.5952 | -0.0007 | -0.1175 % |
| 21 Feb. 2018 | 0.5959 | +0.0008 | 0.1344 % |
| 20 Feb. 2018 | 0.5951 | +0.0039 | 0.6597 % |
| 19 Feb. 2018 | 0.5912 | +0.0035 | 0.5955 % |
| 16 Feb. 2018 | 0.5877 | -0.0005 | -0.085 % |
| 15 Feb. 2018 | 0.5882 | -0.0063 | -1.0597 % |
| 14 Feb. 2018 | 0.5945 |
