CONVERTOR RAPID

Foloseşte cursul bnr din 19.10.2017

EUR
RON
RON
RON
Afișează separator mii în rezultate ( , )

Citatul zilei

“The first step toward success is taken when you refuse to be a captive of the environment in which you first find yourself.”

   Distribuie   

Mark Caine

Curs Valutar Renminbi-ul chinezesc (RMB)

Perioada între și

Extremele valutare înregistrate de cursul CNY în perioada 16 aprilie 2017 - 19 octombrie 2017:
Cursul maxim Renminbi-ul chinezesc (RMB) este 0.6166 lei înregistrat la data de 21 aprilie 2017
Cursul minim Renminbi-ul chinezesc (RMB) este 0.5717 lei înregistrat la data de 4 august 2017
Cursul valutar mediu Renminbi-ul chinezesc (RMB) pentru perioada selectată este 0.5912 lei

Data Valoare CNY (lei) Variatie (lei) Variatie (%)
19 Oct. 20170.5875-0.0017-0.2885 %
18 Oct. 20170.5892+0.00100.17 %
17 Oct. 20170.5882-0.0019-0.322 %
16 Oct. 20170.5901+0.00100.1698 %
13 Oct. 20170.5891+0.00120.2041 %
12 Oct. 20170.5879-0.0010-0.1698 %
11 Oct. 20170.5889-0.0005-0.0848 %
10 Oct. 20170.5894+0.00100.17 %
9 Oct. 20170.5884+0.00060.1021 %
6 Oct. 20170.5878+0.00310.5302 %
5 Oct. 20170.5847-0.0004-0.0684 %
4 Oct. 20170.5851-0.0018-0.3067 %
3 Oct. 20170.5869-0.0006-0.1021 %
2 Oct. 20170.5875+0.00180.3073 %
29 Sep. 20170.585700 %
28 Sep. 20170.5857-0.0043-0.7288 %
27 Sep. 20170.5900+0.00300.5111 %
26 Sep. 20170.5870+0.00300.5137 %
25 Sep. 20170.5840+0.00270.4645 %
22 Sep. 20170.5813-0.0042-0.7173 %
21 Sep. 20170.5855+0.00330.5668 %
20 Sep. 20170.5822-0.0007-0.1201 %
19 Sep. 20170.5829-0.0032-0.546 %
18 Sep. 20170.5861-0.0026-0.4417 %
15 Sep. 20170.5887-0.0007-0.1188 %
14 Sep. 20170.5894+0.00130.2211 %
13 Sep. 20170.5881-0.0004-0.068 %
12 Sep. 20170.5885+0.00190.3239 %
11 Sep. 20170.5866-0.0037-0.6268 %
8 Sep. 20170.5903-0.0007-0.1184 %
7 Sep. 20170.5910+0.00070.1186 %
6 Sep. 20170.5903-0.0003-0.0508 %
5 Sep. 20170.5906-0.0003-0.0508 %
4 Sep. 20170.5909+0.00290.4932 %
1 Sep. 20170.5880+0.00200.3413 %
31 Aug. 20170.5860+0.00270.4629 %
30 Aug. 20170.5833+0.00410.7079 %
29 Aug. 20170.5792-0.0019-0.327 %
28 Aug. 20170.5811-0.0024-0.4113 %
25 Aug. 20170.5835-0.0008-0.1369 %
24 Aug. 20170.5843-0.0002-0.0342 %
23 Aug. 20170.5845-0.0008-0.1367 %
22 Aug. 20170.5853-0.0004-0.0683 %
21 Aug. 20170.5857+0.00020.0342 %
18 Aug. 20170.5855-0.0004-0.0683 %
17 Aug. 20170.5859+0.00330.5664 %
16 Aug. 20170.5826+0.00180.3099 %
14 Aug. 20170.5808-0.0034-0.582 %
11 Aug. 20170.5842-0.0027-0.46 %
10 Aug. 20170.5869+0.00430.7381 %
9 Aug. 20170.5826+0.00621.0756 %
8 Aug. 20170.5764+0.00050.0868 %
7 Aug. 20170.5759+0.00420.7347 %
4 Aug. 20170.5717-0.0014-0.2443 %
3 Aug. 20170.5731+0.00040.0698 %
2 Aug. 20170.5727-0.0012-0.2091 %
1 Aug. 20170.5739-0.0039-0.675 %
31 Iul. 20170.5778+0.00060.104 %
28 Iul. 20170.5772-0.0007-0.1211 %
27 Iul. 20170.5779-0.0032-0.5507 %
26 Iul. 20170.5811+0.00140.2415 %
25 Iul. 20170.5797-0.0005-0.0862 %
24 Iul. 20170.5802+0.00020.0345 %
21 Iul. 20170.5800-0.0060-1.0239 %
20 Iul. 20170.5860-0.0005-0.0853 %
19 Iul. 20170.5865+0.00190.325 %
18 Iul. 20170.5846-0.0034-0.5782 %
17 Iul. 20170.5880-0.0015-0.2545 %
14 Iul. 20170.5895-0.0013-0.22 %
13 Iul. 20170.5908+0.00260.442 %
12 Iul. 20170.5882-0.0014-0.2374 %
11 Iul. 20170.5896+0.00030.0509 %
10 Iul. 20170.5893-0.0015-0.2539 %
7 Iul. 20170.5908-0.0025-0.4214 %
6 Iul. 20170.5933-0.0023-0.3862 %
5 Iul. 20170.5956+0.00220.3707 %
4 Iul. 20170.5934+0.00390.6616 %
3 Iul. 20170.5895+0.00070.1189 %
30 Iun. 20170.5888+0.00100.1701 %
29 Iun. 20170.5878-0.0021-0.356 %
28 Iun. 20170.5899-0.0048-0.8071 %
27 Iun. 20170.5947-0.0034-0.5685 %
26 Iun. 20170.5981+0.00010.0167 %
23 Iun. 20170.5980-0.0035-0.5819 %
22 Iun. 20170.6015-0.0032-0.5292 %
21 Iun. 20170.6047+0.00130.2154 %
20 Iun. 20170.6034+0.00220.3659 %
19 Iun. 20170.6012-0.0004-0.0665 %
16 Iun. 20170.6016-0.0026-0.4303 %
15 Iun. 20170.6042+0.00440.7336 %
14 Iun. 20170.5998+0.00040.0667 %
13 Iun. 20170.5994+0.00140.2341 %
12 Iun. 20170.5980-0.0021-0.3499 %
9 Iun. 20170.6001+0.00180.3009 %
8 Iun. 20170.5983+0.00170.2849 %
7 Iun. 20170.5966-0.0006-0.1005 %
6 Iun. 20170.5972+0.00050.0838 %
2 Iun. 20170.5967-0.0024-0.4006 %
31 Mai 20170.5991+0.00250.419 %
30 Mai 20170.5966+0.00110.1847 %
29 Mai 20170.5955+0.00330.5572 %
26 Mai 20170.5922+0.00220.3729 %
25 Mai 20170.5900-0.0009-0.1523 %
24 Mai 20170.5909+0.00320.5445 %
23 Mai 20170.5877-0.0039-0.6592 %
22 Mai 20170.5916-0.0016-0.2697 %
19 Mai 20170.5932-0.0037-0.6199 %
18 Mai 20170.5969+0.00130.2183 %
17 Mai 20170.5956-0.0019-0.318 %
16 Mai 20170.5975-0.0046-0.764 %
15 Mai 20170.6021-0.0035-0.5779 %
12 Mai 20170.6056-0.0009-0.1484 %
11 Mai 20170.6065-0.0001-0.0165 %
10 Mai 20170.6066+0.00230.3806 %
9 Mai 20170.6043+0.00210.3487 %
8 Mai 20170.6022+0.00100.1663 %
5 Mai 20170.6012-0.0018-0.2985 %
4 Mai 20170.6030-0.0019-0.3141 %
3 Mai 20170.6049+0.00100.1656 %
2 Mai 20170.6039+0.00270.4491 %
28 Apr. 20170.6012-0.0017-0.282 %
27 Apr. 20170.6029-0.0011-0.1821 %
26 Apr. 20170.6040+0.00050.0829 %
25 Apr. 20170.6035-0.0022-0.3632 %
24 Apr. 20170.6057-0.0109-1.7678 %
21 Apr. 20170.6166+0.00380.6201 %
20 Apr. 20170.6128-0.0006-0.0978 %
19 Apr. 20170.6134-0.0024-0.3897 %
18 Apr. 20170.6158

Ultimele știri Bank News