Citatul zilei
“În 20 de ani de acum vei fi mult mai dezamăgit de lucrurile pe care nu le-ai făcut decât de cele pe care le-ai făcut. Aşa că desfă pânzele. Navighează din siguranţa portului. Prinde vânturile puternice. Explorează. Visează. Descoperă.”
Mark Twain
Curs Valutar Renminbi-ul chinezesc (RMB)
Extremele valutare înregistrate de cursul CNY în perioada 27 noiembrie 2022 - 2 iunie 2023:
Cursul maxim Renminbi-ul chinezesc (RMB) este 0.6833 lei înregistrat la data de 6 ianuarie 2023
Cursul minim Renminbi-ul chinezesc (RMB) este 0.6448 lei înregistrat la data de 4 mai 2023
Cursul valutar mediu Renminbi-ul chinezesc (RMB) pentru perioada selectată este 0.6635 lei
Data | Valoare CNY (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
2 Iun. 2023 | 0.6530 | -0.0021 | -0.3206 % |
31 Mai 2023 | 0.6551 | +0.0012 | 0.1835 % |
30 Mai 2023 | 0.6539 | -0.0001 | -0.0153 % |
29 Mai 2023 | 0.6540 | -0.0002 | -0.0306 % |
26 Mai 2023 | 0.6542 | +0.0007 | 0.1071 % |
25 Mai 2023 | 0.6535 | -0.0001 | -0.0153 % |
24 Mai 2023 | 0.6536 | +0.0002 | 0.0306 % |
23 Mai 2023 | 0.6534 | -0.0011 | -0.1681 % |
22 Mai 2023 | 0.6545 | -0.0034 | -0.5168 % |
19 Mai 2023 | 0.6579 | +0.0040 | 0.6117 % |
18 Mai 2023 | 0.6539 | -0.0009 | -0.1374 % |
17 Mai 2023 | 0.6548 | +0.0034 | 0.522 % |
16 Mai 2023 | 0.6514 | -0.0019 | -0.2908 % |
15 Mai 2023 | 0.6533 | +0.0028 | 0.4304 % |
12 Mai 2023 | 0.6505 | +0.0002 | 0.0308 % |
11 Mai 2023 | 0.6503 | +0.0016 | 0.2466 % |
10 Mai 2023 | 0.6487 | +0.0014 | 0.2163 % |
9 Mai 2023 | 0.6473 | +0.0020 | 0.3099 % |
8 Mai 2023 | 0.6453 | -0.0012 | -0.1856 % |
5 Mai 2023 | 0.6465 | +0.0017 | 0.2636 % |
4 Mai 2023 | 0.6448 | -0.0012 | -0.1858 % |
3 Mai 2023 | 0.6460 | -0.0049 | -0.7528 % |
2 Mai 2023 | 0.6509 | +0.0020 | 0.3082 % |
28 Apr. 2023 | 0.6489 | +0.0018 | 0.2782 % |
27 Apr. 2023 | 0.6471 | +0.0009 | 0.1393 % |
26 Apr. 2023 | 0.6462 | -0.0001 | -0.0155 % |
25 Apr. 2023 | 0.6463 | -0.0029 | -0.4467 % |
24 Apr. 2023 | 0.6492 | -0.0054 | -0.8249 % |
21 Apr. 2023 | 0.6546 | +0.0012 | 0.1837 % |
20 Apr. 2023 | 0.6534 | -0.0010 | -0.1528 % |
19 Apr. 2023 | 0.6544 | +0.0004 | 0.0612 % |
18 Apr. 2023 | 0.6540 | +0.0019 | 0.2914 % |
13 Apr. 2023 | 0.6521 | -0.0047 | -0.7156 % |
12 Apr. 2023 | 0.6568 | +0.0001 | 0.0152 % |
11 Apr. 2023 | 0.6567 | -0.0010 | -0.152 % |
10 Apr. 2023 | 0.6577 | -0.0007 | -0.1063 % |
7 Apr. 2023 | 0.6584 | 0 | 0 % |
6 Apr. 2023 | 0.6584 | +0.0039 | 0.5959 % |
5 Apr. 2023 | 0.6545 | -0.0021 | -0.3198 % |
4 Apr. 2023 | 0.6566 | -0.0046 | -0.6957 % |
3 Apr. 2023 | 0.6612 | -0.0004 | -0.0605 % |
31 Mart. 2023 | 0.6616 | -0.0003 | -0.0453 % |
30 Mart. 2023 | 0.6619 | -0.0003 | -0.0453 % |
29 Mart. 2023 | 0.6622 | -0.0022 | -0.3311 % |
28 Mart. 2023 | 0.6644 | -0.0026 | -0.3898 % |
27 Mart. 2023 | 0.6670 | -0.0004 | -0.0599 % |
24 Mart. 2023 | 0.6674 | +0.0048 | 0.7244 % |
23 Mart. 2023 | 0.6626 | -0.0004 | -0.0603 % |
22 Mart. 2023 | 0.6630 | -0.0027 | -0.4056 % |
21 Mart. 2023 | 0.6657 | -0.0034 | -0.5081 % |
20 Mart. 2023 | 0.6691 | -0.0022 | -0.3277 % |
17 Mart. 2023 | 0.6713 | -0.0009 | -0.1339 % |
16 Mart. 2023 | 0.6722 | +0.0023 | 0.3433 % |
15 Mart. 2023 | 0.6699 | +0.0014 | 0.2094 % |
14 Mart. 2023 | 0.6685 | -0.0003 | -0.0449 % |
13 Mart. 2023 | 0.6688 | +0.0013 | 0.1948 % |
10 Mart. 2023 | 0.6675 | -0.0006 | -0.0898 % |
9 Mart. 2023 | 0.6681 | -0.0015 | -0.224 % |
8 Mart. 2023 | 0.6696 | +0.0041 | 0.6161 % |
7 Mart. 2023 | 0.6655 | -0.0024 | -0.3593 % |
6 Mart. 2023 | 0.6679 | -0.0033 | -0.4917 % |
3 Mart. 2023 | 0.6712 | -0.0004 | -0.0596 % |
2 Mart. 2023 | 0.6716 | -0.0011 | -0.1635 % |
1 Mart. 2023 | 0.6727 | +0.0042 | 0.6283 % |
28 Feb. 2023 | 0.6685 | -0.0010 | -0.1494 % |
27 Feb. 2023 | 0.6695 | +0.0003 | 0.0448 % |
24 Feb. 2023 | 0.6692 | -0.0025 | -0.3722 % |
23 Feb. 2023 | 0.6717 | +0.0001 | 0.0149 % |
22 Feb. 2023 | 0.6716 | +0.0003 | 0.0447 % |
21 Feb. 2023 | 0.6713 | +0.0001 | 0.0149 % |
20 Feb. 2023 | 0.6712 | +0.0016 | 0.2389 % |
17 Feb. 2023 | 0.6696 | +0.0020 | 0.2996 % |
16 Feb. 2023 | 0.6676 | -0.0008 | -0.1197 % |
15 Feb. 2023 | 0.6684 | -0.0004 | -0.0598 % |
14 Feb. 2023 | 0.6688 | -0.0038 | -0.565 % |
13 Feb. 2023 | 0.6726 | -0.0002 | -0.0297 % |
10 Feb. 2023 | 0.6728 | +0.0034 | 0.5079 % |
9 Feb. 2023 | 0.6694 | -0.0020 | -0.2979 % |
8 Feb. 2023 | 0.6714 | -0.0028 | -0.4153 % |
7 Feb. 2023 | 0.6742 | +0.0026 | 0.3871 % |
6 Feb. 2023 | 0.6716 | +0.0066 | 0.9925 % |
3 Feb. 2023 | 0.6650 | +0.0015 | 0.2261 % |
2 Feb. 2023 | 0.6635 | -0.0064 | -0.9554 % |
1 Feb. 2023 | 0.6699 | -0.0029 | -0.431 % |
31 Ian. 2023 | 0.6728 | +0.0072 | 1.0817 % |
30 Ian. 2023 | 0.6656 | +0.0034 | 0.5134 % |
27 Ian. 2023 | 0.6622 | +0.0018 | 0.2726 % |
26 Ian. 2023 | 0.6604 | -0.0044 | -0.6619 % |
25 Ian. 2023 | 0.6648 | -0.0004 | -0.0601 % |
23 Ian. 2023 | 0.6652 | -0.0051 | -0.7609 % |
20 Ian. 2023 | 0.6703 | -0.0009 | -0.1341 % |
19 Ian. 2023 | 0.6712 | -0.0020 | -0.2971 % |
18 Ian. 2023 | 0.6732 | +0.0010 | 0.1488 % |
17 Ian. 2023 | 0.6722 | -0.0056 | -0.8262 % |
16 Ian. 2023 | 0.6778 | -0.0009 | -0.1326 % |
13 Ian. 2023 | 0.6787 | -0.0009 | -0.1324 % |
12 Ian. 2023 | 0.6796 | +0.0018 | 0.2656 % |
11 Ian. 2023 | 0.6778 | +0.0011 | 0.1626 % |
10 Ian. 2023 | 0.6767 | -0.0034 | -0.4999 % |
9 Ian. 2023 | 0.6801 | -0.0032 | -0.4683 % |
6 Ian. 2023 | 0.6833 | +0.0082 | 1.2146 % |
5 Ian. 2023 | 0.6751 | +0.0008 | 0.1186 % |
4 Ian. 2023 | 0.6743 | -0.0028 | -0.4135 % |
3 Ian. 2023 | 0.6771 | +0.0086 | 1.2865 % |
30 Dec. 2022 | 0.6685 | +0.0006 | 0.0898 % |
29 Dec. 2022 | 0.6679 | +0.0012 | 0.18 % |
28 Dec. 2022 | 0.6667 | +0.0028 | 0.4218 % |
27 Dec. 2022 | 0.6639 | +0.0027 | 0.4083 % |
23 Dec. 2022 | 0.6612 | +0.0013 | 0.197 % |
22 Dec. 2022 | 0.6599 | -0.0021 | -0.3172 % |
21 Dec. 2022 | 0.6620 | -0.0009 | -0.1358 % |
20 Dec. 2022 | 0.6629 | -0.0015 | -0.2258 % |
19 Dec. 2022 | 0.6644 | +0.0005 | 0.0753 % |
16 Dec. 2022 | 0.6639 | -0.0010 | -0.1504 % |
15 Dec. 2022 | 0.6649 | -0.0006 | -0.0902 % |
14 Dec. 2022 | 0.6655 | -0.0052 | -0.7753 % |
13 Dec. 2022 | 0.6707 | +0.0016 | 0.2391 % |
12 Dec. 2022 | 0.6691 | -0.0013 | -0.1939 % |
9 Dec. 2022 | 0.6704 | -0.0016 | -0.2381 % |
8 Dec. 2022 | 0.6720 | +0.0010 | 0.149 % |
7 Dec. 2022 | 0.6710 | +0.0022 | 0.3289 % |
6 Dec. 2022 | 0.6688 | -0.0028 | -0.4169 % |
5 Dec. 2022 | 0.6716 | +0.0046 | 0.6897 % |
2 Dec. 2022 | 0.6670 | +0.0058 | 0.8772 % |
29 Nov. 2022 | 0.6612 | +0.0072 | 1.1009 % |
28 Nov. 2022 | 0.6540 |