Curs Valutar Renminbi-ul chinezesc (RMB)
Extremele valutare înregistrate de cursul CNY în perioada 13 iulie 2020 - 15 ianuarie 2021:
Cursul maxim Renminbi-ul chinezesc (RMB) este 0.6264 lei înregistrat la data de 18 noiembrie 2020
Cursul minim Renminbi-ul chinezesc (RMB) este 0.5848 lei înregistrat la data de 31 iulie 2020
Cursul valutar mediu Renminbi-ul chinezesc (RMB) pentru perioada selectată este 0.6084 lei
| Data | Valoare CNY (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 15 Ian. 2021 | 0.6207 | +0.0008 | 0.1291 % |
| 14 Ian. 2021 | 0.6199 | +0.0013 | 0.2102 % |
| 13 Ian. 2021 | 0.6186 | -0.0019 | -0.3062 % |
| 12 Ian. 2021 | 0.6205 | +0.0023 | 0.372 % |
| 11 Ian. 2021 | 0.6182 | +0.0027 | 0.4387 % |
| 8 Ian. 2021 | 0.6155 | +0.0007 | 0.1139 % |
| 7 Ian. 2021 | 0.6148 | +0.0033 | 0.5397 % |
| 6 Ian. 2021 | 0.6115 | -0.0021 | -0.3422 % |
| 5 Ian. 2021 | 0.6136 | +0.0007 | 0.1142 % |
| 4 Ian. 2021 | 0.6129 | +0.0066 | 1.0886 % |
| 31 Dec. 2020 | 0.6063 | -0.0023 | -0.3779 % |
| 30 Dec. 2020 | 0.6086 | -0.0007 | -0.1149 % |
| 29 Dec. 2020 | 0.6093 | -0.0007 | -0.1148 % |
| 28 Dec. 2020 | 0.6100 | -0.0016 | -0.2616 % |
| 24 Dec. 2020 | 0.6116 | 0 | 0 % |
| 23 Dec. 2020 | 0.6116 | +0.0036 | 0.5921 % |
| 22 Dec. 2020 | 0.6080 | -0.0034 | -0.5561 % |
| 21 Dec. 2020 | 0.6114 | +0.0040 | 0.6585 % |
| 18 Dec. 2020 | 0.6074 | -0.0021 | -0.3445 % |
| 17 Dec. 2020 | 0.6095 | -0.0013 | -0.2128 % |
| 16 Dec. 2020 | 0.6108 | -0.0008 | -0.1308 % |
| 15 Dec. 2020 | 0.6116 | -0.0015 | -0.2447 % |
| 14 Dec. 2020 | 0.6131 | -0.0005 | -0.0815 % |
| 11 Dec. 2020 | 0.6136 | -0.0016 | -0.2601 % |
| 10 Dec. 2020 | 0.6152 | +0.0005 | 0.0813 % |
| 9 Dec. 2020 | 0.6147 | -0.0010 | -0.1624 % |
| 8 Dec. 2020 | 0.6157 | +0.0002 | 0.0325 % |
| 7 Dec. 2020 | 0.6155 | +0.0029 | 0.4734 % |
| 4 Dec. 2020 | 0.6126 | -0.0008 | -0.1304 % |
| 3 Dec. 2020 | 0.6134 | -0.0026 | -0.4221 % |
| 2 Dec. 2020 | 0.6160 | -0.0056 | -0.9009 % |
| 27 Nov. 2020 | 0.6216 | -0.0008 | -0.1285 % |
| 26 Nov. 2020 | 0.6224 | -0.0008 | -0.1284 % |
| 25 Nov. 2020 | 0.6232 | +0.0003 | 0.0482 % |
| 24 Nov. 2020 | 0.6229 | -0.0018 | -0.2881 % |
| 23 Nov. 2020 | 0.6247 | -0.0009 | -0.1439 % |
| 20 Nov. 2020 | 0.6256 | +0.0002 | 0.032 % |
| 19 Nov. 2020 | 0.6254 | -0.0010 | -0.1596 % |
| 18 Nov. 2020 | 0.6264 | +0.0001 | 0.016 % |
| 17 Nov. 2020 | 0.6263 | +0.0015 | 0.2401 % |
| 16 Nov. 2020 | 0.6248 | +0.0016 | 0.2567 % |
| 13 Nov. 2020 | 0.6232 | +0.0005 | 0.0803 % |
| 12 Nov. 2020 | 0.6227 | -0.0015 | -0.2403 % |
| 11 Nov. 2020 | 0.6242 | -0.0005 | -0.08 % |
| 10 Nov. 2020 | 0.6247 | +0.0020 | 0.3212 % |
| 9 Nov. 2020 | 0.6227 | +0.0027 | 0.4355 % |
| 6 Nov. 2020 | 0.6200 | -0.0030 | -0.4815 % |
| 5 Nov. 2020 | 0.6230 | +0.0013 | 0.2091 % |
| 4 Nov. 2020 | 0.6217 | -0.0010 | -0.1606 % |
| 3 Nov. 2020 | 0.6227 | -0.0017 | -0.2723 % |
| 2 Nov. 2020 | 0.6244 | 0 | 0 % |
| 30 Oct. 2020 | 0.6244 | +0.0045 | 0.7259 % |
| 29 Oct. 2020 | 0.6199 | +0.0011 | 0.1778 % |
| 28 Oct. 2020 | 0.6188 | +0.0041 | 0.667 % |
| 27 Oct. 2020 | 0.6147 | -0.0005 | -0.0813 % |
| 26 Oct. 2020 | 0.6152 | -0.0016 | -0.2594 % |
| 23 Oct. 2020 | 0.6168 | +0.0001 | 0.0162 % |
| 22 Oct. 2020 | 0.6167 | -0.0012 | -0.1942 % |
| 21 Oct. 2020 | 0.6179 | -0.0003 | -0.0485 % |
| 20 Oct. 2020 | 0.6182 | -0.0016 | -0.2581 % |
| 19 Oct. 2020 | 0.6198 | -0.0013 | -0.2093 % |
| 16 Oct. 2020 | 0.6211 | +0.0028 | 0.4529 % |
| 15 Oct. 2020 | 0.6183 | +0.0011 | 0.1782 % |
| 14 Oct. 2020 | 0.6172 | +0.0033 | 0.5375 % |
| 13 Oct. 2020 | 0.6139 | +0.0026 | 0.4253 % |
| 12 Oct. 2020 | 0.6113 | -0.0046 | -0.7469 % |
| 9 Oct. 2020 | 0.6159 | +0.0053 | 0.868 % |
| 8 Oct. 2020 | 0.6106 | +0.0004 | 0.0656 % |
| 7 Oct. 2020 | 0.6102 | +0.0010 | 0.1641 % |
| 6 Oct. 2020 | 0.6092 | -0.0007 | -0.1148 % |
| 5 Oct. 2020 | 0.6099 | -0.0020 | -0.3269 % |
| 2 Oct. 2020 | 0.6119 | +0.0008 | 0.1309 % |
| 1 Oct. 2020 | 0.6111 | +0.0001 | 0.0164 % |
| 30 Sept. 2020 | 0.6110 | -0.0003 | -0.0491 % |
| 29 Sept. 2020 | 0.6113 | -0.0023 | -0.3748 % |
| 28 Sept. 2020 | 0.6136 | +0.0001 | 0.0163 % |
| 25 Sept. 2020 | 0.6135 | +0.0001 | 0.0163 % |
| 24 Sept. 2020 | 0.6134 | +0.0016 | 0.2615 % |
| 23 Sept. 2020 | 0.6118 | +0.0015 | 0.2458 % |
| 22 Sept. 2020 | 0.6103 | +0.0022 | 0.3618 % |
| 21 Sept. 2020 | 0.6081 | +0.0018 | 0.2969 % |
| 18 Sept. 2020 | 0.6063 | -0.0022 | -0.3615 % |
| 17 Sept. 2020 | 0.6085 | +0.0031 | 0.5121 % |
| 16 Sept. 2020 | 0.6054 | +0.0023 | 0.3814 % |
| 15 Sept. 2020 | 0.6031 | +0.0027 | 0.4497 % |
| 14 Sept. 2020 | 0.6004 | +0.0020 | 0.3342 % |
| 11 Sept. 2020 | 0.5984 | -0.0016 | -0.2667 % |
| 10 Sept. 2020 | 0.6000 | -0.0028 | -0.4645 % |
| 9 Sept. 2020 | 0.6028 | +0.0011 | 0.1828 % |
| 8 Sept. 2020 | 0.6017 | +0.0011 | 0.1832 % |
| 7 Sept. 2020 | 0.6006 | +0.0022 | 0.3676 % |
| 4 Sept. 2020 | 0.5984 | -0.0005 | -0.0835 % |
| 3 Sept. 2020 | 0.5989 | +0.0011 | 0.184 % |
| 2 Sept. 2020 | 0.5978 | +0.0059 | 0.9968 % |
| 1 Sept. 2020 | 0.5919 | -0.0014 | -0.236 % |
| 31 Aug. 2020 | 0.5933 | +0.0008 | 0.135 % |
| 28 Aug. 2020 | 0.5925 | -0.0023 | -0.3867 % |
| 27 Aug. 2020 | 0.5948 | +0.0002 | 0.0336 % |
| 26 Aug. 2020 | 0.5946 | +0.0027 | 0.4562 % |
| 25 Aug. 2020 | 0.5919 | +0.0003 | 0.0507 % |
| 24 Aug. 2020 | 0.5916 | -0.0010 | -0.1687 % |
| 21 Aug. 2020 | 0.5926 | +0.0019 | 0.3217 % |
| 20 Aug. 2020 | 0.5907 | +0.0036 | 0.6132 % |
| 19 Aug. 2020 | 0.5871 | +0.0005 | 0.0852 % |
| 18 Aug. 2020 | 0.5866 | -0.0013 | -0.2211 % |
| 17 Aug. 2020 | 0.5879 | -0.0020 | -0.339 % |
| 14 Aug. 2020 | 0.5899 | +0.0019 | 0.3231 % |
| 13 Aug. 2020 | 0.5880 | -0.0036 | -0.6085 % |
| 12 Aug. 2020 | 0.5916 | +0.0009 | 0.1524 % |
| 11 Aug. 2020 | 0.5907 | +0.0006 | 0.1017 % |
| 10 Aug. 2020 | 0.5901 | +0.0016 | 0.2719 % |
| 7 Aug. 2020 | 0.5885 | +0.0017 | 0.2897 % |
| 6 Aug. 2020 | 0.5868 | -0.0004 | -0.0681 % |
| 5 Aug. 2020 | 0.5872 | +0.0003 | 0.0511 % |
| 4 Aug. 2020 | 0.5869 | -0.0021 | -0.3565 % |
| 3 Aug. 2020 | 0.5890 | +0.0042 | 0.7182 % |
| 31 Iul. 2020 | 0.5848 | -0.0018 | -0.3069 % |
| 30 Iul. 2020 | 0.5866 | -0.0015 | -0.2551 % |
| 29 Iul. 2020 | 0.5881 | 0 | 0 % |
| 28 Iul. 2020 | 0.5881 | -0.0009 | -0.1528 % |
| 27 Iul. 2020 | 0.5890 | -0.0048 | -0.8084 % |
| 24 Iul. 2020 | 0.5938 | -0.0024 | -0.4025 % |
| 23 Iul. 2020 | 0.5962 | -0.0029 | -0.4841 % |
| 22 Iul. 2020 | 0.5991 | -0.0062 | -1.0243 % |
| 21 Iul. 2020 | 0.6053 | +0.0006 | 0.0992 % |
| 20 Iul. 2020 | 0.6047 | -0.0015 | -0.2474 % |
| 17 Iul. 2020 | 0.6062 | -0.0014 | -0.2304 % |
| 16 Iul. 2020 | 0.6076 | +0.0013 | 0.2144 % |
| 15 Iul. 2020 | 0.6063 | -0.0011 | -0.1811 % |
| 14 Iul. 2020 | 0.6074 | -0.0036 | -0.5892 % |
| 13 Iul. 2020 | 0.6110 |
