Citatul zilei
“Ori de câte ori vedeți o persoană de succes, vedeți numai gloriile publice, niciodată sacrificiile private pentru a le atinge.”
Vaibhav Shah
Curs Valutar Renminbi-ul chinezesc (RMB)
Extremele valutare înregistrate de cursul CNY în perioada 21 iulie 2019 - 23 ianuarie 2020:
Cursul maxim Renminbi-ul chinezesc (RMB) este 0.6279 lei înregistrat la data de 20 ianuarie 2020
Cursul minim Renminbi-ul chinezesc (RMB) este 0.5946 lei înregistrat la data de 27 august 2019
Cursul valutar mediu Renminbi-ul chinezesc (RMB) pentru perioada selectată este 0.6099 lei
| Data | Valoare CNY (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 23 Ian. 2020 | 0.6217 | -0.0026 | -0.4165 % |
| 22 Ian. 2020 | 0.6243 | +0.0007 | 0.1123 % |
| 21 Ian. 2020 | 0.6236 | -0.0043 | -0.6848 % |
| 20 Ian. 2020 | 0.6279 | +0.0013 | 0.2075 % |
| 17 Ian. 2020 | 0.6266 | +0.0040 | 0.6425 % |
| 16 Ian. 2020 | 0.6226 | -0.0008 | -0.1283 % |
| 15 Ian. 2020 | 0.6234 | -0.0002 | -0.0321 % |
| 14 Ian. 2020 | 0.6236 | -0.0002 | -0.0321 % |
| 13 Ian. 2020 | 0.6238 | +0.0013 | 0.2088 % |
| 10 Ian. 2020 | 0.6225 | +0.0022 | 0.3547 % |
| 9 Ian. 2020 | 0.6203 | +0.0021 | 0.3397 % |
| 8 Ian. 2020 | 0.6182 | +0.0024 | 0.3897 % |
| 7 Ian. 2020 | 0.6158 | +0.0039 | 0.6374 % |
| 6 Ian. 2020 | 0.6119 | -0.0037 | -0.601 % |
| 3 Ian. 2020 | 0.6156 | +0.0034 | 0.5554 % |
| 31 Dec. 2019 | 0.6122 | +0.0011 | 0.18 % |
| 30 Dec. 2019 | 0.6111 | -0.0021 | -0.3425 % |
| 27 Dec. 2019 | 0.6132 | -0.0029 | -0.4707 % |
| 24 Dec. 2019 | 0.6161 | +0.0022 | 0.3584 % |
| 23 Dec. 2019 | 0.6139 | +0.0011 | 0.1795 % |
| 20 Dec. 2019 | 0.6128 | +0.0011 | 0.1798 % |
| 19 Dec. 2019 | 0.6117 | -0.0017 | -0.2771 % |
| 18 Dec. 2019 | 0.6134 | +0.0012 | 0.196 % |
| 17 Dec. 2019 | 0.6122 | 0 | 0 % |
| 16 Dec. 2019 | 0.6122 | -0.0003 | -0.049 % |
| 13 Dec. 2019 | 0.6125 | +0.0023 | 0.3769 % |
| 12 Dec. 2019 | 0.6102 | -0.0024 | -0.3918 % |
| 11 Dec. 2019 | 0.6126 | -0.0004 | -0.0653 % |
| 10 Dec. 2019 | 0.6130 | 0 | 0 % |
| 9 Dec. 2019 | 0.6130 | +0.0006 | 0.098 % |
| 6 Dec. 2019 | 0.6124 | +0.0006 | 0.0981 % |
| 5 Dec. 2019 | 0.6118 | +0.0004 | 0.0654 % |
| 4 Dec. 2019 | 0.6114 | +0.0002 | 0.0327 % |
| 3 Dec. 2019 | 0.6112 | -0.0048 | -0.7792 % |
| 2 Dec. 2019 | 0.6160 | -0.0025 | -0.4042 % |
| 29 Nov. 2019 | 0.6185 | +0.0015 | 0.2431 % |
| 28 Nov. 2019 | 0.6170 | -0.0013 | -0.2103 % |
| 27 Nov. 2019 | 0.6183 | +0.0025 | 0.406 % |
| 26 Nov. 2019 | 0.6158 | -0.0002 | -0.0325 % |
| 25 Nov. 2019 | 0.6160 | +0.0030 | 0.4894 % |
| 22 Nov. 2019 | 0.6130 | -0.0006 | -0.0978 % |
| 21 Nov. 2019 | 0.6136 | -0.0001 | -0.0163 % |
| 20 Nov. 2019 | 0.6137 | -0.0006 | -0.0977 % |
| 19 Nov. 2019 | 0.6143 | -0.0009 | -0.1463 % |
| 18 Nov. 2019 | 0.6152 | -0.0012 | -0.1947 % |
| 15 Nov. 2019 | 0.6164 | -0.0011 | -0.1781 % |
| 14 Nov. 2019 | 0.6175 | +0.0015 | 0.2435 % |
| 13 Nov. 2019 | 0.6160 | -0.0005 | -0.0811 % |
| 12 Nov. 2019 | 0.6165 | +0.0007 | 0.1137 % |
| 11 Nov. 2019 | 0.6158 | -0.0013 | -0.2107 % |
| 8 Nov. 2019 | 0.6171 | +0.0015 | 0.2437 % |
| 7 Nov. 2019 | 0.6156 | +0.0021 | 0.3423 % |
| 6 Nov. 2019 | 0.6135 | +0.0022 | 0.3599 % |
| 5 Nov. 2019 | 0.6113 | +0.0054 | 0.8912 % |
| 4 Nov. 2019 | 0.6059 | -0.0003 | -0.0495 % |
| 1 Nov. 2019 | 0.6062 | +0.0013 | 0.2149 % |
| 31 Oct. 2019 | 0.6049 | -0.0011 | -0.1815 % |
| 30 Oct. 2019 | 0.6060 | -0.0016 | -0.2633 % |
| 29 Oct. 2019 | 0.6076 | +0.0008 | 0.1318 % |
| 28 Oct. 2019 | 0.6068 | +0.0018 | 0.2975 % |
| 25 Oct. 2019 | 0.6050 | +0.0011 | 0.1821 % |
| 24 Oct. 2019 | 0.6039 | -0.0014 | -0.2313 % |
| 23 Oct. 2019 | 0.6053 | +0.0019 | 0.3149 % |
| 22 Oct. 2019 | 0.6034 | +0.0010 | 0.166 % |
| 21 Oct. 2019 | 0.6024 | -0.0009 | -0.1492 % |
| 18 Oct. 2019 | 0.6033 | -0.0007 | -0.1159 % |
| 17 Oct. 2019 | 0.6040 | -0.0029 | -0.4778 % |
| 16 Oct. 2019 | 0.6069 | -0.0031 | -0.5082 % |
| 15 Oct. 2019 | 0.6100 | +0.0013 | 0.2136 % |
| 14 Oct. 2019 | 0.6087 | -0.0002 | -0.0328 % |
| 11 Oct. 2019 | 0.6089 | +0.0043 | 0.7112 % |
| 10 Oct. 2019 | 0.6046 | -0.0024 | -0.3954 % |
| 9 Oct. 2019 | 0.6070 | +0.0011 | 0.1815 % |
| 8 Oct. 2019 | 0.6059 | +0.0006 | 0.0991 % |
| 7 Oct. 2019 | 0.6053 | +0.0004 | 0.0661 % |
| 4 Oct. 2019 | 0.6049 | -0.0017 | -0.2803 % |
| 3 Oct. 2019 | 0.6066 | -0.0022 | -0.3614 % |
| 2 Oct. 2019 | 0.6088 | -0.0012 | -0.1967 % |
| 1 Oct. 2019 | 0.6100 | +0.0007 | 0.1149 % |
| 30 Sept. 2019 | 0.6093 | -0.0011 | -0.1802 % |
| 27 Sept. 2019 | 0.6104 | +0.0016 | 0.2628 % |
| 26 Sept. 2019 | 0.6088 | +0.0033 | 0.545 % |
| 25 Sept. 2019 | 0.6055 | -0.0022 | -0.362 % |
| 24 Sept. 2019 | 0.6077 | +0.0009 | 0.1483 % |
| 23 Sept. 2019 | 0.6068 | +0.0012 | 0.1982 % |
| 20 Sept. 2019 | 0.6056 | +0.0018 | 0.2981 % |
| 19 Sept. 2019 | 0.6038 | -0.0010 | -0.1653 % |
| 18 Sept. 2019 | 0.6048 | -0.0009 | -0.1486 % |
| 17 Sept. 2019 | 0.6057 | 0 | 0 % |
| 16 Sept. 2019 | 0.6057 | +0.0032 | 0.5311 % |
| 13 Sept. 2019 | 0.6025 | -0.0034 | -0.5611 % |
| 12 Sept. 2019 | 0.6059 | +0.0025 | 0.4143 % |
| 11 Sept. 2019 | 0.6034 | +0.0004 | 0.0663 % |
| 10 Sept. 2019 | 0.6030 | +0.0016 | 0.266 % |
| 9 Sept. 2019 | 0.6014 | -0.0012 | -0.1991 % |
| 6 Sept. 2019 | 0.6026 | +0.0034 | 0.5674 % |
| 5 Sept. 2019 | 0.5992 | -0.0012 | -0.1999 % |
| 4 Sept. 2019 | 0.6004 | -0.0015 | -0.2492 % |
| 3 Sept. 2019 | 0.6019 | +0.0011 | 0.1831 % |
| 2 Sept. 2019 | 0.6008 | +0.0017 | 0.2838 % |
| 30 Aug. 2019 | 0.5991 | +0.0020 | 0.335 % |
| 29 Aug. 2019 | 0.5971 | +0.0019 | 0.3192 % |
| 28 Aug. 2019 | 0.5952 | +0.0006 | 0.1009 % |
| 27 Aug. 2019 | 0.5946 | -0.0010 | -0.1679 % |
| 26 Aug. 2019 | 0.5956 | -0.0076 | -1.2599 % |
| 23 Aug. 2019 | 0.6032 | +0.0017 | 0.2826 % |
| 22 Aug. 2019 | 0.6015 | -0.0015 | -0.2488 % |
| 21 Aug. 2019 | 0.6030 | -0.0013 | -0.2151 % |
| 20 Aug. 2019 | 0.6043 | +0.0002 | 0.0331 % |
| 19 Aug. 2019 | 0.6041 | -0.0018 | -0.2971 % |
| 16 Aug. 2019 | 0.6059 | +0.0040 | 0.6646 % |
| 14 Aug. 2019 | 0.6019 | +0.0052 | 0.8715 % |
| 13 Aug. 2019 | 0.5967 | -0.0022 | -0.3673 % |
| 12 Aug. 2019 | 0.5989 | +0.0012 | 0.2008 % |
| 9 Aug. 2019 | 0.5977 | -0.0013 | -0.217 % |
| 8 Aug. 2019 | 0.5990 | -0.0015 | -0.2498 % |
| 7 Aug. 2019 | 0.6005 | -0.0002 | -0.0333 % |
| 6 Aug. 2019 | 0.6007 | -0.0023 | -0.3814 % |
| 5 Aug. 2019 | 0.6030 | -0.0115 | -1.8714 % |
| 2 Aug. 2019 | 0.6145 | -0.0065 | -1.0467 % |
| 1 Aug. 2019 | 0.6210 | +0.0040 | 0.6483 % |
| 31 Iul. 2019 | 0.6170 | +0.0003 | 0.0486 % |
| 30 Iul. 2019 | 0.6167 | +0.0002 | 0.0324 % |
| 29 Iul. 2019 | 0.6165 | 0 | 0 % |
| 26 Iul. 2019 | 0.6165 | -0.0007 | -0.1134 % |
| 25 Iul. 2019 | 0.6172 | +0.0010 | 0.1623 % |
| 24 Iul. 2019 | 0.6162 | +0.0023 | 0.3747 % |
| 23 Iul. 2019 | 0.6139 | +0.0020 | 0.3269 % |
| 22 Iul. 2019 | 0.6119 |
