CONVERTOR RAPID

Foloseşte cursul BNR din 28.03.2024

EUR
RON

CALCULATOR TVA

Foloseşte rezultatul din conversia valutară

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Dacă aş avea la dispoziţie opt ore pentru a tăia un copac, aş petrece şase ore ascuţind toporul.”

Abraham Lincoln

Curs Valutar Realul brazilian

Perioada între și

Extremele valutare înregistrate de cursul BRL în perioada 24 septembrie 2023 - 28 martie 2024:
Cursul maxim Realul brazilian este 0.9556 lei înregistrat la data de 8 noiembrie 2023
Cursul minim Realul brazilian este 0.9102 lei înregistrat la data de 6 octombrie 2023
Cursul valutar mediu Realul brazilian pentru perioada selectată este 0.9295 lei

Data Valoare BRL (lei) Variatie (lei) Variatie (%)
28 Mart. 20240.9231+0.00110.1193 %
27 Mart. 20240.9220+0.00150.163 %
26 Mart. 20240.9205+0.00180.1959 %
25 Mart. 20240.9187-0.0054-0.5844 %
22 Mart. 20240.9241+0.00690.7523 %
21 Mart. 20240.9172+0.00520.5702 %
20 Mart. 20240.9120+0.00040.0439 %
19 Mart. 20240.9116-0.0017-0.1861 %
18 Mart. 20240.9133-0.0010-0.1094 %
15 Mart. 20240.9143+0.00040.0438 %
14 Mart. 20240.9139-0.0004-0.0437 %
13 Mart. 20240.9143+0.00130.1424 %
12 Mart. 20240.9130+0.00180.1975 %
11 Mart. 20240.9112-0.0099-1.0748 %
8 Mart. 20240.9211-0.0017-0.1842 %
7 Mart. 20240.9228+0.00090.0976 %
6 Mart. 20240.9219-0.0044-0.475 %
5 Mart. 20240.9263+0.00210.2272 %
4 Mart. 20240.9242-0.0009-0.0973 %
1 Mart. 20240.9251+0.00270.2927 %
29 Feb. 20240.9224-0.0090-0.9663 %
28 Feb. 20240.9314+0.01211.3162 %
27 Feb. 20240.9193+0.00140.1525 %
26 Feb. 20240.9179-0.0081-0.8747 %
23 Feb. 20240.9260-0.0023-0.2478 %
22 Feb. 20240.9283-0.0067-0.7166 %
21 Feb. 20240.9350+0.00560.6025 %
20 Feb. 20240.9294-0.0007-0.0753 %
19 Feb. 20240.9301+0.00110.1184 %
16 Feb. 20240.9290-0.0031-0.3326 %
15 Feb. 20240.9321-0.0067-0.7137 %
14 Feb. 20240.9388+0.00640.6864 %
13 Feb. 20240.9324+0.00040.0429 %
12 Feb. 20240.9320+0.00630.6806 %
9 Feb. 20240.9257-0.0035-0.3767 %
8 Feb. 20240.9292-0.0021-0.2255 %
7 Feb. 20240.9313+0.00130.1398 %
6 Feb. 20240.9300-0.0009-0.0967 %
5 Feb. 20240.9309+0.00150.1614 %
2 Feb. 20240.9294-0.0011-0.1182 %
1 Feb. 20240.9305+0.00200.2154 %
31 Ian. 20240.9285+0.00110.1186 %
30 Ian. 20240.9274-0.0082-0.8764 %
29 Ian. 20240.9356+0.00390.4186 %
26 Ian. 20240.9317+0.00590.6373 %
25 Ian. 20240.9258+0.00830.9046 %
23 Ian. 20240.9175-0.0093-1.0035 %
22 Ian. 20240.9268-0.0009-0.097 %
19 Ian. 20240.9277+0.00220.2377 %
18 Ian. 20240.9255-0.0034-0.366 %
17 Ian. 20240.9289-0.0113-1.2019 %
16 Ian. 20240.9402+0.00370.3951 %
15 Ian. 20240.9365+0.00480.5152 %
12 Ian. 20240.9317+0.00480.5179 %
11 Ian. 20240.9269+0.00140.1513 %
10 Ian. 20240.9255-0.0079-0.8464 %
9 Ian. 20240.9334+0.00130.1395 %
8 Ian. 20240.9321+0.00100.1074 %
5 Ian. 20240.9311+0.00850.9213 %
4 Ian. 20240.9226-0.0015-0.1623 %
3 Ian. 20240.9241-0.0024-0.259 %
29 Dec. 20230.926500 %
28 Dec. 20230.9265-0.0076-0.8136 %
27 Dec. 20230.9341+0.01111.2026 %
22 Dec. 20230.9230-0.0003-0.0325 %
21 Dec. 20230.9233-0.0094-1.0078 %
20 Dec. 20230.9327+0.00490.5281 %
19 Dec. 20230.9278+0.00690.7493 %
18 Dec. 20230.9209-0.0012-0.1301 %
15 Dec. 20230.9221-0.0045-0.4856 %
14 Dec. 20230.9266-0.0028-0.3013 %
13 Dec. 20230.9294-0.0022-0.2362 %
12 Dec. 20230.9316-0.0047-0.502 %
11 Dec. 20230.9363-0.0014-0.1493 %
8 Dec. 20230.9377-0.0034-0.3613 %
7 Dec. 20230.9411+0.00720.771 %
6 Dec. 20230.9339+0.00680.7335 %
5 Dec. 20230.9271-0.0095-1.0143 %
4 Dec. 20230.9366+0.00640.688 %
29 Nov. 20230.9302+0.00270.2911 %
28 Nov. 20230.9275+0.00230.2486 %
27 Nov. 20230.9252-0.0037-0.3983 %
24 Nov. 20230.9289+0.00120.1294 %
23 Nov. 20230.9277-0.0028-0.3009 %
22 Nov. 20230.9305-0.0047-0.5026 %
21 Nov. 20230.9352+0.00790.8519 %
20 Nov. 20230.9273-0.0134-1.4245 %
17 Nov. 20230.9407-0.0017-0.1804 %
16 Nov. 20230.9424+0.00150.1594 %
15 Nov. 20230.9409-0.0043-0.4549 %
14 Nov. 20230.9452-0.0031-0.3269 %
13 Nov. 20230.9483+0.00520.5514 %
10 Nov. 20230.9431-0.0032-0.3382 %
9 Nov. 20230.9463-0.0093-0.9732 %
8 Nov. 20230.9556+0.00270.2833 %
7 Nov. 20230.9529+0.00981.0391 %
6 Nov. 20230.9431+0.00070.0743 %
3 Nov. 20230.9424-0.0009-0.0954 %
2 Nov. 20230.9433+0.00870.9309 %
1 Nov. 20230.9346+0.01191.2897 %
31 Oct. 20230.9227-0.0135-1.442 %
30 Oct. 20230.9362-0.0070-0.7422 %
27 Oct. 20230.9432+0.00090.0955 %
26 Oct. 20230.9423+0.00180.1914 %
25 Oct. 20230.9405+0.00971.0421 %
24 Oct. 20230.9308-0.0019-0.2037 %
23 Oct. 20230.9327+0.00510.5498 %
20 Oct. 20230.9276-0.0048-0.5148 %
19 Oct. 20230.9324-0.0011-0.1178 %
18 Oct. 20230.9335-0.0007-0.0749 %
17 Oct. 20230.9342+0.00690.7441 %
16 Oct. 20230.9273-0.0068-0.728 %
13 Oct. 20230.9341+0.00860.9292 %
12 Oct. 20230.9255-0.0010-0.1079 %
11 Oct. 20230.9265+0.01521.6679 %
10 Oct. 20230.9113-0.0051-0.5565 %
9 Oct. 20230.9164+0.00620.6812 %
6 Oct. 20230.9102-0.0071-0.774 %
5 Oct. 20230.9173+0.00030.0327 %
4 Oct. 20230.9170-0.0197-2.1031 %
3 Oct. 20230.9367-0.0010-0.1066 %
2 Oct. 20230.9377+0.00670.7197 %
29 Sept. 20230.9310-0.0050-0.5342 %
28 Sept. 20230.9360-0.0086-0.9104 %
27 Sept. 20230.9446+0.00150.159 %
26 Sept. 20230.9431-0.0035-0.3697 %
25 Sept. 20230.9466

Ultimele știri Bank News