Citatul zilei
“People who succeed have momentum. The more they succeed, the more they want to succeed, and the more they find a way to succeed. Similarly, when someone is failing, the tendency is to get on a downward spiral that can even become a self-fulfilling prophecy.”
Tony Robbins
Curs Valutar Realul brazilian
Extremele valutare înregistrate de cursul BRL în perioada 27 mai 2022 - 29 noiembrie 2022:
Cursul maxim Realul brazilian este 0.9902 lei înregistrat la data de 23 septembrie 2022
Cursul minim Realul brazilian este 0.8696 lei înregistrat la data de 28 noiembrie 2022
Cursul valutar mediu Realul brazilian pentru perioada selectată este 0.9318 lei
| Data | Valoare BRL (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 29 Nov. 2022 | 0.8831 | +0.0135 | 1.5524 % |
| 28 Nov. 2022 | 0.8696 | -0.0189 | -2.1272 % |
| 25 Nov. 2022 | 0.8885 | +0.0043 | 0.4863 % |
| 24 Nov. 2022 | 0.8842 | -0.0100 | -1.1183 % |
| 23 Nov. 2022 | 0.8942 | -0.0064 | -0.7106 % |
| 22 Nov. 2022 | 0.9006 | +0.0036 | 0.4013 % |
| 21 Nov. 2022 | 0.8970 | +0.0190 | 2.164 % |
| 18 Nov. 2022 | 0.8780 | -0.0042 | -0.4761 % |
| 17 Nov. 2022 | 0.8822 | -0.0024 | -0.2713 % |
| 16 Nov. 2022 | 0.8846 | +0.0029 | 0.3289 % |
| 15 Nov. 2022 | 0.8817 | -0.0119 | -1.3317 % |
| 14 Nov. 2022 | 0.8936 | +0.0023 | 0.2581 % |
| 11 Nov. 2022 | 0.8913 | -0.0573 | -6.0405 % |
| 10 Nov. 2022 | 0.9486 | -0.0010 | -0.1053 % |
| 9 Nov. 2022 | 0.9496 | +0.0011 | 0.116 % |
| 8 Nov. 2022 | 0.9485 | -0.0196 | -2.0246 % |
| 7 Nov. 2022 | 0.9681 | -0.0075 | -0.7688 % |
| 4 Nov. 2022 | 0.9756 | -0.0032 | -0.3269 % |
| 3 Nov. 2022 | 0.9788 | +0.0140 | 1.4511 % |
| 2 Nov. 2022 | 0.9648 | +0.0098 | 1.0262 % |
| 1 Nov. 2022 | 0.9550 | +0.0206 | 2.2046 % |
| 31 Oct. 2022 | 0.9344 | +0.0104 | 1.1255 % |
| 28 Oct. 2022 | 0.9240 | +0.0191 | 2.1107 % |
| 27 Oct. 2022 | 0.9049 | -0.0106 | -1.1578 % |
| 26 Oct. 2022 | 0.9155 | -0.0206 | -2.2006 % |
| 25 Oct. 2022 | 0.9361 | -0.0328 | -3.3853 % |
| 24 Oct. 2022 | 0.9689 | +0.0024 | 0.2483 % |
| 21 Oct. 2022 | 0.9665 | +0.0116 | 1.2148 % |
| 20 Oct. 2022 | 0.9549 | -0.0036 | -0.3756 % |
| 19 Oct. 2022 | 0.9585 | +0.0083 | 0.8735 % |
| 18 Oct. 2022 | 0.9502 | +0.0007 | 0.0737 % |
| 17 Oct. 2022 | 0.9495 | -0.0150 | -1.5552 % |
| 14 Oct. 2022 | 0.9645 | +0.0052 | 0.5421 % |
| 13 Oct. 2022 | 0.9593 | -0.0023 | -0.2392 % |
| 12 Oct. 2022 | 0.9616 | -0.0193 | -1.9676 % |
| 11 Oct. 2022 | 0.9809 | +0.0022 | 0.2248 % |
| 10 Oct. 2022 | 0.9787 | +0.0134 | 1.3882 % |
| 7 Oct. 2022 | 0.9653 | +0.0047 | 0.4893 % |
| 6 Oct. 2022 | 0.9606 | -0.0014 | -0.1455 % |
| 5 Oct. 2022 | 0.9620 | -0.0086 | -0.886 % |
| 4 Oct. 2022 | 0.9706 | +0.0342 | 3.6523 % |
| 3 Oct. 2022 | 0.9364 | +0.0014 | 0.1497 % |
| 30 Sept. 2022 | 0.9350 | -0.0141 | -1.4856 % |
| 29 Sept. 2022 | 0.9491 | -0.0137 | -1.4229 % |
| 28 Sept. 2022 | 0.9628 | +0.0098 | 1.0283 % |
| 27 Sept. 2022 | 0.9530 | -0.0191 | -1.9648 % |
| 26 Sept. 2022 | 0.9721 | -0.0181 | -1.8279 % |
| 23 Sept. 2022 | 0.9902 | +0.0215 | 2.2195 % |
| 22 Sept. 2022 | 0.9687 | +0.0011 | 0.1137 % |
| 21 Sept. 2022 | 0.9676 | +0.0145 | 1.5214 % |
| 20 Sept. 2022 | 0.9531 | +0.0136 | 1.4476 % |
| 19 Sept. 2022 | 0.9395 | -0.0015 | -0.1594 % |
| 16 Sept. 2022 | 0.9410 | -0.0134 | -1.404 % |
| 15 Sept. 2022 | 0.9544 | +0.0062 | 0.6539 % |
| 14 Sept. 2022 | 0.9482 | -0.0025 | -0.263 % |
| 13 Sept. 2022 | 0.9507 | +0.0127 | 1.3539 % |
| 12 Sept. 2022 | 0.9380 | +0.0074 | 0.7952 % |
| 9 Sept. 2022 | 0.9306 | +0.0027 | 0.291 % |
| 8 Sept. 2022 | 0.9279 | -0.0063 | -0.6744 % |
| 7 Sept. 2022 | 0.9342 | -0.0062 | -0.6593 % |
| 6 Sept. 2022 | 0.9404 | 0 | 0 % |
| 5 Sept. 2022 | 0.9404 | +0.0175 | 1.8962 % |
| 2 Sept. 2022 | 0.9229 | -0.0104 | -1.1143 % |
| 1 Sept. 2022 | 0.9333 | -0.0174 | -1.8302 % |
| 31 Aug. 2022 | 0.9507 | -0.0137 | -1.4206 % |
| 30 Aug. 2022 | 0.9644 | -0.0022 | -0.2276 % |
| 29 Aug. 2022 | 0.9666 | +0.0129 | 1.3526 % |
| 26 Aug. 2022 | 0.9537 | -0.0001 | -0.0105 % |
| 25 Aug. 2022 | 0.9538 | -0.0076 | -0.7905 % |
| 24 Aug. 2022 | 0.9614 | +0.0070 | 0.7334 % |
| 23 Aug. 2022 | 0.9544 | +0.0103 | 1.091 % |
| 22 Aug. 2022 | 0.9441 | +0.0067 | 0.7147 % |
| 19 Aug. 2022 | 0.9374 | +0.0082 | 0.8825 % |
| 18 Aug. 2022 | 0.9292 | -0.0040 | -0.4286 % |
| 17 Aug. 2022 | 0.9332 | -0.0118 | -1.2487 % |
| 16 Aug. 2022 | 0.9450 | +0.0253 | 2.7509 % |
| 12 Aug. 2022 | 0.9197 | -0.0125 | -1.3409 % |
| 11 Aug. 2022 | 0.9322 | -0.0049 | -0.5229 % |
| 10 Aug. 2022 | 0.9371 | -0.0001 | -0.0107 % |
| 9 Aug. 2022 | 0.9372 | +0.0015 | 0.1603 % |
| 8 Aug. 2022 | 0.9357 | +0.0115 | 1.2443 % |
| 5 Aug. 2022 | 0.9242 | +0.0096 | 1.0496 % |
| 4 Aug. 2022 | 0.9146 | -0.0012 | -0.131 % |
| 3 Aug. 2022 | 0.9158 | -0.0122 | -1.3147 % |
| 2 Aug. 2022 | 0.9280 | +0.0003 | 0.0323 % |
| 1 Aug. 2022 | 0.9277 | -0.0061 | -0.6532 % |
| 29 Iul. 2022 | 0.9338 | +0.0088 | 0.9514 % |
| 28 Iul. 2022 | 0.9250 | +0.0165 | 1.8162 % |
| 27 Iul. 2022 | 0.9085 | +0.0040 | 0.4422 % |
| 26 Iul. 2022 | 0.9045 | +0.0291 | 3.3242 % |
| 25 Iul. 2022 | 0.8754 | -0.0077 | -0.8719 % |
| 22 Iul. 2022 | 0.8831 | -0.0035 | -0.3948 % |
| 21 Iul. 2022 | 0.8866 | -0.0041 | -0.4603 % |
| 20 Iul. 2022 | 0.8907 | +0.0045 | 0.5078 % |
| 19 Iul. 2022 | 0.8862 | -0.0132 | -1.4676 % |
| 18 Iul. 2022 | 0.8994 | -0.0075 | -0.827 % |
| 15 Iul. 2022 | 0.9069 | -0.0063 | -0.6899 % |
| 14 Iul. 2022 | 0.9132 | +0.0080 | 0.8838 % |
| 13 Iul. 2022 | 0.9052 | -0.0132 | -1.4373 % |
| 12 Iul. 2022 | 0.9184 | -0.0125 | -1.3428 % |
| 11 Iul. 2022 | 0.9309 | +0.0160 | 1.7488 % |
| 8 Iul. 2022 | 0.9149 | +0.0225 | 2.5213 % |
| 7 Iul. 2022 | 0.8924 | -0.0050 | -0.5572 % |
| 6 Iul. 2022 | 0.8974 | -0.0048 | -0.532 % |
| 5 Iul. 2022 | 0.9022 | +0.0140 | 1.5762 % |
| 4 Iul. 2022 | 0.8882 | -0.0118 | -1.3111 % |
| 1 Iul. 2022 | 0.9000 | -0.0151 | -1.6501 % |
| 30 Iun. 2022 | 0.9151 | +0.0228 | 2.5552 % |
| 29 Iun. 2022 | 0.8923 | +0.0006 | 0.0673 % |
| 28 Iun. 2022 | 0.8917 | +0.0004 | 0.0449 % |
| 27 Iun. 2022 | 0.8913 | -0.0040 | -0.4468 % |
| 24 Iun. 2022 | 0.8953 | -0.0107 | -1.181 % |
| 23 Iun. 2022 | 0.9060 | -0.0118 | -1.2857 % |
| 22 Iun. 2022 | 0.9178 | +0.0160 | 1.7742 % |
| 21 Iun. 2022 | 0.9018 | -0.0091 | -0.999 % |
| 20 Iun. 2022 | 0.9109 | -0.0200 | -2.1485 % |
| 17 Iun. 2022 | 0.9309 | -0.0083 | -0.8837 % |
| 16 Iun. 2022 | 0.9392 | +0.0176 | 1.9097 % |
| 15 Iun. 2022 | 0.9216 | -0.0038 | -0.4106 % |
| 14 Iun. 2022 | 0.9254 | -0.0260 | -2.7328 % |
| 10 Iun. 2022 | 0.9514 | +0.0098 | 1.0408 % |
| 9 Iun. 2022 | 0.9416 | -0.0067 | -0.7065 % |
| 8 Iun. 2022 | 0.9483 | -0.0163 | -1.6898 % |
| 7 Iun. 2022 | 0.9646 | +0.0015 | 0.1557 % |
| 6 Iun. 2022 | 0.9631 | +0.0043 | 0.4485 % |
| 3 Iun. 2022 | 0.9588 | -0.0011 | -0.1146 % |
| 2 Iun. 2022 | 0.9599 | -0.0085 | -0.8777 % |
| 31 Mai 2022 | 0.9684 | -0.0020 | -0.2061 % |
| 30 Mai 2022 | 0.9704 | +0.0040 | 0.4139 % |
| 27 Mai 2022 | 0.9664 |
