Citatul zilei
“Diferența dintre o persoană de succes și celelalte nu este lipsa puterii, nici lipsa cunoștințelor, ci mai degrabă lipsa voinței. ”
Vince Lombardi
Curs Valutar Realul brazilian
Extremele valutare înregistrate de cursul BRL în perioada 16 octombrie 2017 - 20 aprilie 2018:
Cursul maxim Realul brazilian este 1.2365 lei înregistrat la data de 16 octombrie 2017
Cursul minim Realul brazilian este 1.0977 lei înregistrat la data de 16 aprilie 2018
Cursul valutar mediu Realul brazilian pentru perioada selectată este 1.1774 lei
| Data | Valoare BRL (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 20 Apr. 2018 | 1.1195 | +0.0056 | 0.5027 % |
| 19 Apr. 2018 | 1.1139 | +0.0103 | 0.9333 % |
| 18 Apr. 2018 | 1.1036 | +0.0043 | 0.3912 % |
| 17 Apr. 2018 | 1.0993 | +0.0016 | 0.1458 % |
| 16 Apr. 2018 | 1.0977 | -0.0093 | -0.8401 % |
| 13 Apr. 2018 | 1.1070 | -0.0122 | -1.0901 % |
| 12 Apr. 2018 | 1.1192 | +0.0146 | 1.3217 % |
| 11 Apr. 2018 | 1.1046 | -0.0006 | -0.0543 % |
| 10 Apr. 2018 | 1.1052 | -0.0352 | -3.0866 % |
| 5 Apr. 2018 | 1.1404 | +0.0057 | 0.5023 % |
| 4 Apr. 2018 | 1.1347 | -0.0083 | -0.7262 % |
| 3 Apr. 2018 | 1.1430 | +0.0010 | 0.0876 % |
| 2 Apr. 2018 | 1.1420 | -0.0011 | -0.0962 % |
| 30 Mar. 2018 | 1.1431 | +0.0042 | 0.3688 % |
| 29 Mar. 2018 | 1.1389 | +0.0091 | 0.8055 % |
| 28 Mar. 2018 | 1.1298 | -0.0012 | -0.1061 % |
| 27 Mar. 2018 | 1.1310 | -0.0015 | -0.1325 % |
| 26 Mar. 2018 | 1.1325 | -0.0089 | -0.7797 % |
| 23 Mar. 2018 | 1.1414 | -0.0159 | -1.3739 % |
| 22 Mar. 2018 | 1.1573 | +0.0099 | 0.8628 % |
| 21 Mar. 2018 | 1.1474 | -0.0058 | -0.5029 % |
| 20 Mar. 2018 | 1.1532 | -0.0037 | -0.3198 % |
| 19 Mar. 2018 | 1.1569 | +0.0054 | 0.469 % |
| 16 Mar. 2018 | 1.1515 | -0.0055 | -0.4754 % |
| 15 Mar. 2018 | 1.1570 | +0.0008 | 0.0692 % |
| 14 Mar. 2018 | 1.1562 | -0.0019 | -0.1641 % |
| 13 Mar. 2018 | 1.1581 | -0.0050 | -0.4299 % |
| 12 Mar. 2018 | 1.1631 | +0.0043 | 0.3711 % |
| 9 Mar. 2018 | 1.1588 | -0.0012 | -0.1034 % |
| 8 Mar. 2018 | 1.1600 | -0.0073 | -0.6254 % |
| 7 Mar. 2018 | 1.1673 | +0.0033 | 0.2835 % |
| 6 Mar. 2018 | 1.1640 | +0.0010 | 0.086 % |
| 5 Mar. 2018 | 1.1630 | -0.0031 | -0.2658 % |
| 2 Mar. 2018 | 1.1661 | -0.0109 | -0.9261 % |
| 1 Mar. 2018 | 1.1770 | +0.0043 | 0.3667 % |
| 28 Feb. 2018 | 1.1727 | +0.0008 | 0.0683 % |
| 27 Feb. 2018 | 1.1719 | +0.0065 | 0.5577 % |
| 26 Feb. 2018 | 1.1654 | +0.0020 | 0.1719 % |
| 23 Feb. 2018 | 1.1634 | +0.0051 | 0.4403 % |
| 22 Feb. 2018 | 1.1583 | -0.0036 | -0.3098 % |
| 21 Feb. 2018 | 1.1619 | -0.0061 | -0.5223 % |
| 20 Feb. 2018 | 1.1680 | +0.0065 | 0.5596 % |
| 19 Feb. 2018 | 1.1615 | +0.0058 | 0.5019 % |
| 16 Feb. 2018 | 1.1557 | -0.0048 | -0.4136 % |
| 15 Feb. 2018 | 1.1605 | +0.0163 | 1.4246 % |
| 14 Feb. 2018 | 1.1442 | -0.0010 | -0.0873 % |
| 13 Feb. 2018 | 1.1452 | -0.0054 | -0.4693 % |
| 12 Feb. 2018 | 1.1506 | -0.0052 | -0.4499 % |
| 9 Feb. 2018 | 1.1558 | -0.0065 | -0.5592 % |
| 8 Feb. 2018 | 1.1623 | -0.0033 | -0.2831 % |
| 7 Feb. 2018 | 1.1656 | +0.0183 | 1.595 % |
| 6 Feb. 2018 | 1.1473 | -0.0076 | -0.6581 % |
| 5 Feb. 2018 | 1.1549 | -0.0218 | -1.8526 % |
| 2 Feb. 2018 | 1.1767 | +0.0016 | 0.1362 % |
| 1 Feb. 2018 | 1.1751 | -0.0009 | -0.0765 % |
| 31 Ian. 2018 | 1.1760 | -0.0099 | -0.8348 % |
| 30 Ian. 2018 | 1.1859 | -0.0024 | -0.202 % |
| 29 Ian. 2018 | 1.1883 | -0.0007 | -0.0589 % |
| 26 Ian. 2018 | 1.1890 | -0.0058 | -0.4854 % |
| 25 Ian. 2018 | 1.1948 | +0.0044 | 0.3696 % |
| 23 Ian. 2018 | 1.1904 | -0.0003 | -0.0252 % |
| 22 Ian. 2018 | 1.1907 | +0.0061 | 0.5149 % |
| 19 Ian. 2018 | 1.1846 | +0.0043 | 0.3643 % |
| 18 Ian. 2018 | 1.1803 | -0.0003 | -0.0254 % |
| 17 Ian. 2018 | 1.1806 | -0.0063 | -0.5308 % |
| 16 Ian. 2018 | 1.1869 | +0.0116 | 0.987 % |
| 15 Ian. 2018 | 1.1753 | -0.0139 | -1.1689 % |
| 12 Ian. 2018 | 1.1892 | -0.0133 | -1.106 % |
| 11 Ian. 2018 | 1.2025 | +0.0111 | 0.9317 % |
| 10 Ian. 2018 | 1.1914 | -0.0130 | -1.0794 % |
| 9 Ian. 2018 | 1.2044 | +0.0093 | 0.7782 % |
| 8 Ian. 2018 | 1.1951 | +0.0054 | 0.4539 % |
| 5 Ian. 2018 | 1.1897 | +0.0027 | 0.2275 % |
| 4 Ian. 2018 | 1.1870 | +0.0029 | 0.2449 % |
| 3 Ian. 2018 | 1.1841 | +0.0093 | 0.7916 % |
| 29 Dec. 2017 | 1.1748 | -0.0015 | -0.1275 % |
| 28 Dec. 2017 | 1.1763 | -0.0056 | -0.4738 % |
| 27 Dec. 2017 | 1.1819 | -0.0016 | -0.1352 % |
| 22 Dec. 2017 | 1.1835 | -0.0004 | -0.0338 % |
| 21 Dec. 2017 | 1.1839 | -0.0035 | -0.2948 % |
| 20 Dec. 2017 | 1.1874 | -0.0009 | -0.0757 % |
| 19 Dec. 2017 | 1.1883 | -0.0027 | -0.2267 % |
| 18 Dec. 2017 | 1.1910 | +0.0155 | 1.3186 % |
| 15 Dec. 2017 | 1.1755 | -0.0083 | -0.7011 % |
| 14 Dec. 2017 | 1.1838 | -0.0085 | -0.7129 % |
| 13 Dec. 2017 | 1.1923 | +0.0013 | 0.1092 % |
| 12 Dec. 2017 | 1.1910 | -0.0019 | -0.1593 % |
| 11 Dec. 2017 | 1.1929 | -0.0059 | -0.4922 % |
| 8 Dec. 2017 | 1.1988 | -0.0166 | -1.3658 % |
| 7 Dec. 2017 | 1.2154 | +0.0068 | 0.5626 % |
| 6 Dec. 2017 | 1.2086 | +0.0048 | 0.3987 % |
| 5 Dec. 2017 | 1.2038 | +0.0034 | 0.2832 % |
| 4 Dec. 2017 | 1.2004 | -0.0192 | -1.5743 % |
| 29 Noi. 2017 | 1.2196 | +0.0093 | 0.7684 % |
| 28 Noi. 2017 | 1.2103 | +0.0072 | 0.5985 % |
| 27 Noi. 2017 | 1.2031 | -0.0140 | -1.1503 % |
| 24 Noi. 2017 | 1.2171 | -0.0020 | -0.1641 % |
| 23 Noi. 2017 | 1.2191 | +0.0050 | 0.4118 % |
| 22 Noi. 2017 | 1.2141 | -0.0025 | -0.2055 % |
| 21 Noi. 2017 | 1.2166 | +0.0066 | 0.5455 % |
| 20 Noi. 2017 | 1.2100 | +0.0090 | 0.7494 % |
| 17 Noi. 2017 | 1.2010 | +0.0119 | 1.0008 % |
| 16 Noi. 2017 | 1.1891 | +0.0088 | 0.7456 % |
| 15 Noi. 2017 | 1.1803 | -0.0291 | -2.4062 % |
| 14 Noi. 2017 | 1.2094 | -0.0082 | -0.6735 % |
| 13 Noi. 2017 | 1.2176 | -0.0060 | -0.4904 % |
| 10 Noi. 2017 | 1.2236 | -0.0012 | -0.098 % |
| 9 Noi. 2017 | 1.2248 | +0.0046 | 0.377 % |
| 8 Noi. 2017 | 1.2202 | -0.0029 | -0.2371 % |
| 7 Noi. 2017 | 1.2231 | +0.0294 | 2.4629 % |
| 6 Noi. 2017 | 1.1937 | -0.0136 | -1.1265 % |
| 3 Noi. 2017 | 1.2073 | -0.0010 | -0.0828 % |
| 2 Noi. 2017 | 1.2083 | +0.0007 | 0.058 % |
| 1 Noi. 2017 | 1.2076 | +0.0049 | 0.4074 % |
| 31 Oct. 2017 | 1.2027 | -0.0178 | -1.4584 % |
| 30 Oct. 2017 | 1.2205 | +0.0190 | 1.5814 % |
| 27 Oct. 2017 | 1.2015 | -0.0028 | -0.2325 % |
| 26 Oct. 2017 | 1.2043 | -0.0001 | -0.0083 % |
| 25 Oct. 2017 | 1.2044 | -0.0034 | -0.2815 % |
| 24 Oct. 2017 | 1.2078 | -0.0184 | -1.5006 % |
| 23 Oct. 2017 | 1.2262 | -0.0037 | -0.3008 % |
| 20 Oct. 2017 | 1.2299 | +0.0034 | 0.2772 % |
| 19 Oct. 2017 | 1.2265 | -0.0095 | -0.7686 % |
| 18 Oct. 2017 | 1.2360 | +0.0083 | 0.6761 % |
| 17 Oct. 2017 | 1.2277 | -0.0088 | -0.7117 % |
| 16 Oct. 2017 | 1.2365 |
