CONVERTOR RAPID

Foloseşte cursul bnr din 23.01.2020

EUR

Calculator TVA

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Ori de câte ori vedeți o persoană de succes, vedeți numai gloriile publice, niciodată sacrificiile private pentru a le atinge.”

Vaibhav Shah

Curs Valutar Realul brazilian

Perioada între și

Extremele valutare înregistrate de cursul BRL în perioada 21 iulie 2019 - 23 ianuarie 2020:
Cursul maxim Realul brazilian este 1.1288 lei înregistrat la data de 23 iulie 2019
Cursul minim Realul brazilian este 1.0177 lei înregistrat la data de 28 noiembrie 2019
Cursul valutar mediu Realul brazilian pentru perioada selectată este 1.052 lei

Data Valoare BRL (lei) Variatie (lei) Variatie (%)
23 Ian. 20201.0304+0.00740.7234 %
22 Ian. 20201.0230-0.0042-0.4089 %
21 Ian. 20201.0272-0.0075-0.7248 %
20 Ian. 20201.0347+0.00770.7498 %
17 Ian. 20201.0270+0.00130.1267 %
16 Ian. 20201.0257-0.0131-1.2611 %
15 Ian. 20201.0388+0.00370.3575 %
14 Ian. 20201.0351-0.0145-1.3815 %
13 Ian. 20201.0496-0.0030-0.285 %
10 Ian. 20201.0526-0.0054-0.5104 %
9 Ian. 20201.0580+0.00270.2559 %
8 Ian. 20201.0553+0.00310.2946 %
7 Ian. 20201.0522+0.00340.3242 %
6 Ian. 20201.0488-0.0175-1.6412 %
3 Ian. 20201.0663+0.00630.5943 %
31 Dec. 20191.0600+0.00440.4168 %
30 Dec. 20191.0556-0.0019-0.1797 %
27 Dec. 20191.0575+0.00040.0378 %
24 Dec. 20191.0571+0.00810.7722 %
23 Dec. 20191.0490-0.0062-0.5876 %
20 Dec. 20191.0552-0.0001-0.0095 %
19 Dec. 20191.0553+0.00150.1423 %
18 Dec. 20191.0538-0.0003-0.0285 %
17 Dec. 20191.0541+0.01040.9965 %
16 Dec. 20191.0437-0.0012-0.1148 %
13 Dec. 20191.0449+0.00390.3746 %
12 Dec. 20191.0410+0.00090.0865 %
11 Dec. 20191.0401-0.0015-0.144 %
10 Dec. 20191.0416-0.0003-0.0288 %
9 Dec. 20191.0419+0.01301.2635 %
6 Dec. 20191.0289+0.00540.5276 %
5 Dec. 20191.0235-0.0018-0.1756 %
4 Dec. 20191.0253+0.00380.372 %
3 Dec. 20191.0215-0.0024-0.2344 %
2 Dec. 20191.0239-0.0127-1.2252 %
29 Nov. 20191.0366+0.01891.8571 %
28 Nov. 20191.0177-0.0080-0.78 %
27 Nov. 20191.025700 %
26 Nov. 20191.0257-0.0067-0.649 %
25 Nov. 20191.0324+0.00310.3012 %
22 Nov. 20191.0293+0.00120.1167 %
21 Nov. 20191.0281-0.0014-0.136 %
20 Nov. 20191.0295+0.00660.6452 %
19 Nov. 20191.0229-0.0056-0.5445 %
18 Nov. 20191.0285-0.0017-0.165 %
15 Nov. 20191.0302-0.0093-0.8947 %
14 Nov. 20191.0395+0.00210.2024 %
13 Nov. 20191.0374-0.0029-0.2788 %
12 Nov. 20191.0403+0.00370.3569 %
11 Nov. 20191.0366-0.0154-1.4639 %
8 Nov. 20191.0520+0.00070.0666 %
7 Nov. 20191.0513-0.0242-2.2501 %
6 Nov. 20191.0755+0.01020.9575 %
5 Nov. 20191.0653-0.0025-0.2341 %
4 Nov. 20191.0678+0.00570.5367 %
1 Nov. 20191.0621-0.0065-0.6083 %
31 Oct. 20191.0686-0.0010-0.0935 %
30 Oct. 20191.0696-0.0062-0.5763 %
29 Oct. 20191.0758+0.00460.4294 %
28 Oct. 20191.0712+0.01231.1616 %
25 Oct. 20191.0589+0.00030.0283 %
24 Oct. 20191.0586+0.00900.8575 %
23 Oct. 20191.0496+0.01471.4204 %
22 Oct. 20191.0349-0.0013-0.1255 %
21 Oct. 20191.0362+0.00960.9351 %
18 Oct. 20191.0266-0.0027-0.2623 %
17 Oct. 20191.0293-0.0015-0.1455 %
16 Oct. 20191.0308-0.0155-1.4814 %
15 Oct. 20191.0463-0.0026-0.2479 %
14 Oct. 20191.0489-0.0018-0.1713 %
11 Oct. 20191.0507+0.00260.2481 %
10 Oct. 20191.0481-0.0082-0.7763 %
9 Oct. 20191.0563+0.00400.3801 %
8 Oct. 20191.0523-0.0145-1.3592 %
7 Oct. 20191.0668+0.00810.7651 %
4 Oct. 20191.0587+0.00840.7998 %
3 Oct. 20191.0503+0.00350.3344 %
2 Oct. 20191.0468-0.0023-0.2192 %
1 Oct. 20191.0491+0.00370.3539 %
30 Sept. 20191.0454+0.00290.2782 %
27 Sept. 20191.0425-0.0040-0.3822 %
26 Sept. 20191.0465+0.01051.0135 %
25 Sept. 20191.0360-0.0011-0.1061 %
24 Sept. 20191.0371-0.0054-0.518 %
23 Sept. 20191.0425+0.01271.2332 %
20 Sept. 20191.0298-0.0125-1.1993 %
19 Sept. 20191.0423-0.0092-0.8749 %
18 Sept. 20191.0515-0.0017-0.1614 %
17 Sept. 20191.0532+0.00530.5058 %
16 Sept. 20191.0479-0.0026-0.2475 %
13 Sept. 20191.0505-0.0053-0.502 %
12 Sept. 20191.0558+0.00380.3612 %
11 Sept. 20191.0520+0.00570.5448 %
10 Sept. 20191.0463-0.0087-0.8246 %
9 Sept. 20191.0550+0.01040.9956 %
6 Sept. 20191.0446-0.0013-0.1243 %
5 Sept. 20191.0459+0.01571.524 %
4 Sept. 20191.0302-0.0017-0.1647 %
3 Sept. 20191.0319-0.0075-0.7216 %
2 Sept. 20191.0394+0.01221.1877 %
30 Aug. 20191.0272+0.00330.3223 %
29 Aug. 20191.0239-0.0094-0.9097 %
28 Aug. 20191.0333+0.00790.7704 %
27 Aug. 20191.0254-0.0067-0.6492 %
26 Aug. 20191.0321-0.0174-1.6579 %
23 Aug. 20191.0495-0.0100-0.9438 %
22 Aug. 20191.0595+0.00840.7992 %
21 Aug. 20191.0511+0.00360.3437 %
20 Aug. 20191.0475-0.0159-1.4952 %
19 Aug. 20191.0634-0.0053-0.4959 %
16 Aug. 20191.0687+0.00310.2909 %
14 Aug. 20191.0656+0.00730.6898 %
13 Aug. 20191.0583-0.0144-1.3424 %
12 Aug. 20191.0727-0.0037-0.3437 %
9 Aug. 20191.0764+0.01311.232 %
8 Aug. 20191.0633-0.0050-0.468 %
7 Aug. 20191.0683+0.00530.4986 %
6 Aug. 20191.0630-0.0297-2.718 %
5 Aug. 20191.0927-0.0183-1.6472 %
2 Aug. 20191.1110-0.0130-1.1566 %
1 Aug. 20191.1240+0.00360.3213 %
31 Iul. 20191.1204-0.0020-0.1782 %
30 Iul. 20191.1224-0.0032-0.2843 %
29 Iul. 20191.1256+0.00330.294 %
26 Iul. 20191.1223-0.0024-0.2134 %
25 Iul. 20191.1247+0.00200.1781 %
24 Iul. 20191.1227-0.0061-0.5404 %
23 Iul. 20191.1288+0.00520.4628 %
22 Iul. 20191.1236

Ultimele știri Bank News

Folosim cookies pentru functionarea corecta a site-ului, masurarea traficului si functionalitati care ne permit sa iti prezentam un continut particularizat preferintelor tale. Pentru retragerea acordului pentru cookies, te rugam sa consulti Politica de Cookie. De asemenea, te invitam sa parcurgi Politica noastra de Confidentialitate, ce a devenit aplicabila incepand cu luna mai 2018.
DA, ÎNTELEG