Citatul zilei
“Take up one idea. Make that one idea your life – think of it, dream of it, live on that idea. Let the brain, muscles, nerves, every part of your body, be full of that idea, and just leave every other idea alone. This is the way to success, that is way great spiritual giants are produced.”
Swami Vivekananda
Curs Valutar Realul brazilian
Extremele valutare înregistrate de cursul BRL în perioada 10 mai 2019 - 12 noiembrie 2019:
Cursul maxim Realul brazilian este 1.1322 lei înregistrat la data de 19 iulie 2019
Cursul minim Realul brazilian este 1.0239 lei înregistrat la data de 29 august 2019
Cursul valutar mediu Realul brazilian pentru perioada selectată este 1.0688 lei
| Data | Valoare BRL (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 12 Nov. 2019 | 1.0403 | +0.0037 | 0.3569 % |
| 11 Nov. 2019 | 1.0366 | -0.0154 | -1.4639 % |
| 8 Nov. 2019 | 1.0520 | +0.0007 | 0.0666 % |
| 7 Nov. 2019 | 1.0513 | -0.0242 | -2.2501 % |
| 6 Nov. 2019 | 1.0755 | +0.0102 | 0.9575 % |
| 5 Nov. 2019 | 1.0653 | -0.0025 | -0.2341 % |
| 4 Nov. 2019 | 1.0678 | +0.0057 | 0.5367 % |
| 1 Nov. 2019 | 1.0621 | -0.0065 | -0.6083 % |
| 31 Oct. 2019 | 1.0686 | -0.0010 | -0.0935 % |
| 30 Oct. 2019 | 1.0696 | -0.0062 | -0.5763 % |
| 29 Oct. 2019 | 1.0758 | +0.0046 | 0.4294 % |
| 28 Oct. 2019 | 1.0712 | +0.0123 | 1.1616 % |
| 25 Oct. 2019 | 1.0589 | +0.0003 | 0.0283 % |
| 24 Oct. 2019 | 1.0586 | +0.0090 | 0.8575 % |
| 23 Oct. 2019 | 1.0496 | +0.0147 | 1.4204 % |
| 22 Oct. 2019 | 1.0349 | -0.0013 | -0.1255 % |
| 21 Oct. 2019 | 1.0362 | +0.0096 | 0.9351 % |
| 18 Oct. 2019 | 1.0266 | -0.0027 | -0.2623 % |
| 17 Oct. 2019 | 1.0293 | -0.0015 | -0.1455 % |
| 16 Oct. 2019 | 1.0308 | -0.0155 | -1.4814 % |
| 15 Oct. 2019 | 1.0463 | -0.0026 | -0.2479 % |
| 14 Oct. 2019 | 1.0489 | -0.0018 | -0.1713 % |
| 11 Oct. 2019 | 1.0507 | +0.0026 | 0.2481 % |
| 10 Oct. 2019 | 1.0481 | -0.0082 | -0.7763 % |
| 9 Oct. 2019 | 1.0563 | +0.0040 | 0.3801 % |
| 8 Oct. 2019 | 1.0523 | -0.0145 | -1.3592 % |
| 7 Oct. 2019 | 1.0668 | +0.0081 | 0.7651 % |
| 4 Oct. 2019 | 1.0587 | +0.0084 | 0.7998 % |
| 3 Oct. 2019 | 1.0503 | +0.0035 | 0.3344 % |
| 2 Oct. 2019 | 1.0468 | -0.0023 | -0.2192 % |
| 1 Oct. 2019 | 1.0491 | +0.0037 | 0.3539 % |
| 30 Sept. 2019 | 1.0454 | +0.0029 | 0.2782 % |
| 27 Sept. 2019 | 1.0425 | -0.0040 | -0.3822 % |
| 26 Sept. 2019 | 1.0465 | +0.0105 | 1.0135 % |
| 25 Sept. 2019 | 1.0360 | -0.0011 | -0.1061 % |
| 24 Sept. 2019 | 1.0371 | -0.0054 | -0.518 % |
| 23 Sept. 2019 | 1.0425 | +0.0127 | 1.2332 % |
| 20 Sept. 2019 | 1.0298 | -0.0125 | -1.1993 % |
| 19 Sept. 2019 | 1.0423 | -0.0092 | -0.8749 % |
| 18 Sept. 2019 | 1.0515 | -0.0017 | -0.1614 % |
| 17 Sept. 2019 | 1.0532 | +0.0053 | 0.5058 % |
| 16 Sept. 2019 | 1.0479 | -0.0026 | -0.2475 % |
| 13 Sept. 2019 | 1.0505 | -0.0053 | -0.502 % |
| 12 Sept. 2019 | 1.0558 | +0.0038 | 0.3612 % |
| 11 Sept. 2019 | 1.0520 | +0.0057 | 0.5448 % |
| 10 Sept. 2019 | 1.0463 | -0.0087 | -0.8246 % |
| 9 Sept. 2019 | 1.0550 | +0.0104 | 0.9956 % |
| 6 Sept. 2019 | 1.0446 | -0.0013 | -0.1243 % |
| 5 Sept. 2019 | 1.0459 | +0.0157 | 1.524 % |
| 4 Sept. 2019 | 1.0302 | -0.0017 | -0.1647 % |
| 3 Sept. 2019 | 1.0319 | -0.0075 | -0.7216 % |
| 2 Sept. 2019 | 1.0394 | +0.0122 | 1.1877 % |
| 30 Aug. 2019 | 1.0272 | +0.0033 | 0.3223 % |
| 29 Aug. 2019 | 1.0239 | -0.0094 | -0.9097 % |
| 28 Aug. 2019 | 1.0333 | +0.0079 | 0.7704 % |
| 27 Aug. 2019 | 1.0254 | -0.0067 | -0.6492 % |
| 26 Aug. 2019 | 1.0321 | -0.0174 | -1.6579 % |
| 23 Aug. 2019 | 1.0495 | -0.0100 | -0.9438 % |
| 22 Aug. 2019 | 1.0595 | +0.0084 | 0.7992 % |
| 21 Aug. 2019 | 1.0511 | +0.0036 | 0.3437 % |
| 20 Aug. 2019 | 1.0475 | -0.0159 | -1.4952 % |
| 19 Aug. 2019 | 1.0634 | -0.0053 | -0.4959 % |
| 16 Aug. 2019 | 1.0687 | +0.0031 | 0.2909 % |
| 14 Aug. 2019 | 1.0656 | +0.0073 | 0.6898 % |
| 13 Aug. 2019 | 1.0583 | -0.0144 | -1.3424 % |
| 12 Aug. 2019 | 1.0727 | -0.0037 | -0.3437 % |
| 9 Aug. 2019 | 1.0764 | +0.0131 | 1.232 % |
| 8 Aug. 2019 | 1.0633 | -0.0050 | -0.468 % |
| 7 Aug. 2019 | 1.0683 | +0.0053 | 0.4986 % |
| 6 Aug. 2019 | 1.0630 | -0.0297 | -2.718 % |
| 5 Aug. 2019 | 1.0927 | -0.0183 | -1.6472 % |
| 2 Aug. 2019 | 1.1110 | -0.0130 | -1.1566 % |
| 1 Aug. 2019 | 1.1240 | +0.0036 | 0.3213 % |
| 31 Iul. 2019 | 1.1204 | -0.0020 | -0.1782 % |
| 30 Iul. 2019 | 1.1224 | -0.0032 | -0.2843 % |
| 29 Iul. 2019 | 1.1256 | +0.0033 | 0.294 % |
| 26 Iul. 2019 | 1.1223 | -0.0024 | -0.2134 % |
| 25 Iul. 2019 | 1.1247 | +0.0020 | 0.1781 % |
| 24 Iul. 2019 | 1.1227 | -0.0061 | -0.5404 % |
| 23 Iul. 2019 | 1.1288 | +0.0052 | 0.4628 % |
| 22 Iul. 2019 | 1.1236 | -0.0086 | -0.7596 % |
| 19 Iul. 2019 | 1.1322 | +0.0125 | 1.1164 % |
| 18 Iul. 2019 | 1.1197 | -0.0001 | -0.0089 % |
| 17 Iul. 2019 | 1.1198 | -0.0021 | -0.1872 % |
| 16 Iul. 2019 | 1.1219 | +0.0006 | 0.0535 % |
| 15 Iul. 2019 | 1.1213 | +0.0023 | 0.2055 % |
| 12 Iul. 2019 | 1.1190 | +0.0002 | 0.0179 % |
| 11 Iul. 2019 | 1.1188 | +0.0092 | 0.8291 % |
| 10 Iul. 2019 | 1.1096 | +0.0001 | 0.009 % |
| 9 Iul. 2019 | 1.1095 | +0.0092 | 0.8361 % |
| 8 Iul. 2019 | 1.1003 | -0.0030 | -0.2719 % |
| 5 Iul. 2019 | 1.1033 | +0.0093 | 0.8501 % |
| 4 Iul. 2019 | 1.0940 | +0.0033 | 0.3026 % |
| 3 Iul. 2019 | 1.0907 | +0.0015 | 0.1377 % |
| 2 Iul. 2019 | 1.0892 | +0.0037 | 0.3409 % |
| 1 Iul. 2019 | 1.0855 | -0.0033 | -0.3031 % |
| 28 Iun. 2019 | 1.0888 | +0.0088 | 0.8148 % |
| 27 Iun. 2019 | 1.0800 | +0.0002 | 0.0185 % |
| 26 Iun. 2019 | 1.0798 | -0.0041 | -0.3783 % |
| 25 Iun. 2019 | 1.0839 | -0.0007 | -0.0645 % |
| 24 Iun. 2019 | 1.0846 | -0.0041 | -0.3766 % |
| 21 Iun. 2019 | 1.0887 | -0.0010 | -0.0918 % |
| 20 Iun. 2019 | 1.0897 | -0.0031 | -0.2837 % |
| 19 Iun. 2019 | 1.0928 | +0.0065 | 0.5984 % |
| 18 Iun. 2019 | 1.0863 | -0.0022 | -0.2021 % |
| 14 Iun. 2019 | 1.0885 | +0.0068 | 0.6286 % |
| 13 Iun. 2019 | 1.0817 | +0.0005 | 0.0462 % |
| 12 Iun. 2019 | 1.0812 | +0.0075 | 0.6985 % |
| 11 Iun. 2019 | 1.0737 | -0.0029 | -0.2694 % |
| 10 Iun. 2019 | 1.0766 | -0.0030 | -0.2779 % |
| 7 Iun. 2019 | 1.0796 | -0.0024 | -0.2218 % |
| 6 Iun. 2019 | 1.0820 | -0.0052 | -0.4783 % |
| 5 Iun. 2019 | 1.0872 | +0.0038 | 0.3507 % |
| 4 Iun. 2019 | 1.0834 | +0.0008 | 0.0739 % |
| 3 Iun. 2019 | 1.0826 | +0.0129 | 1.2059 % |
| 31 Mai 2019 | 1.0697 | -0.0048 | -0.4467 % |
| 30 Mai 2019 | 1.0745 | +0.0141 | 1.3297 % |
| 29 Mai 2019 | 1.0604 | +0.0083 | 0.7889 % |
| 28 Mai 2019 | 1.0521 | -0.0049 | -0.4636 % |
| 27 Mai 2019 | 1.0570 | +0.0040 | 0.3799 % |
| 24 Mai 2019 | 1.0530 | -0.0052 | -0.4914 % |
| 23 Mai 2019 | 1.0582 | +0.0026 | 0.2463 % |
| 22 Mai 2019 | 1.0556 | +0.0127 | 1.2178 % |
| 21 Mai 2019 | 1.0429 | +0.0029 | 0.2788 % |
| 20 Mai 2019 | 1.0400 | -0.0138 | -1.3095 % |
| 17 Mai 2019 | 1.0538 | -0.0069 | -0.6505 % |
| 16 Mai 2019 | 1.0607 | -0.0082 | -0.7671 % |
| 15 Mai 2019 | 1.0689 | +0.0065 | 0.6118 % |
| 14 Mai 2019 | 1.0624 | -0.0080 | -0.7474 % |
| 13 Mai 2019 | 1.0704 | -0.0025 | -0.233 % |
| 10 Mai 2019 | 1.0729 |
