Citatul zilei
“Aim for success, not perfection. Never give up your right to be wrong, because then you will lose the ability to learn new things and move forward with your life. Remember that fear always lurks behind perfectionism.”
David M. Burns
Curs Valutar Realul brazilian
Extremele valutare înregistrate de cursul BRL în perioada 10 iunie 2018 - 13 decembrie 2018:
Cursul maxim Realul brazilian este 1.1227 lei înregistrat la data de 29 octombrie 2018
Cursul minim Realul brazilian este 0.9429 lei înregistrat la data de 14 septembrie 2018
Cursul valutar mediu Realul brazilian pentru perioada selectată este 1.0444 lei
| Data | Valoare BRL (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 13 Dec. 2018 | 1.0599 | +0.0066 | 0.6266 % |
| 12 Dec. 2018 | 1.0533 | +0.0101 | 0.9682 % |
| 11 Dec. 2018 | 1.0432 | -0.0002 | -0.0192 % |
| 10 Dec. 2018 | 1.0434 | -0.0108 | -1.0245 % |
| 7 Dec. 2018 | 1.0542 | -0.0080 | -0.7532 % |
| 6 Dec. 2018 | 1.0622 | -0.0034 | -0.3191 % |
| 5 Dec. 2018 | 1.0656 | +0.0044 | 0.4146 % |
| 4 Dec. 2018 | 1.0612 | -0.0002 | -0.0188 % |
| 3 Dec. 2018 | 1.0614 | -0.0034 | -0.3193 % |
| 29 Nov. 2018 | 1.0648 | +0.0001 | 0.0094 % |
| 28 Nov. 2018 | 1.0647 | +0.0194 | 1.8559 % |
| 27 Nov. 2018 | 1.0453 | -0.0257 | -2.3996 % |
| 26 Nov. 2018 | 1.0710 | -0.0072 | -0.6678 % |
| 23 Nov. 2018 | 1.0782 | +0.0045 | 0.4191 % |
| 22 Nov. 2018 | 1.0737 | -0.0179 | -1.6398 % |
| 21 Nov. 2018 | 1.0916 | +0.0055 | 0.5064 % |
| 20 Nov. 2018 | 1.0861 | -0.0053 | -0.4856 % |
| 19 Nov. 2018 | 1.0914 | +0.0032 | 0.2941 % |
| 16 Nov. 2018 | 1.0882 | -0.0028 | -0.2566 % |
| 15 Nov. 2018 | 1.0910 | +0.0040 | 0.368 % |
| 14 Nov. 2018 | 1.0870 | -0.0138 | -1.2536 % |
| 13 Nov. 2018 | 1.1008 | -0.0065 | -0.587 % |
| 12 Nov. 2018 | 1.1073 | +0.0155 | 1.4197 % |
| 9 Nov. 2018 | 1.0918 | -0.0022 | -0.2011 % |
| 8 Nov. 2018 | 1.0940 | +0.0151 | 1.3996 % |
| 7 Nov. 2018 | 1.0789 | -0.0186 | -1.6948 % |
| 6 Nov. 2018 | 1.0975 | -0.0103 | -0.9298 % |
| 5 Nov. 2018 | 1.1078 | +0.0059 | 0.5354 % |
| 2 Nov. 2018 | 1.1019 | +0.0004 | 0.0363 % |
| 1 Nov. 2018 | 1.1015 | -0.0115 | -1.0332 % |
| 31 Oct. 2018 | 1.1130 | +0.0079 | 0.7149 % |
| 30 Oct. 2018 | 1.1051 | -0.0176 | -1.5676 % |
| 29 Oct. 2018 | 1.1227 | +0.0147 | 1.3267 % |
| 26 Oct. 2018 | 1.1080 | +0.0134 | 1.2242 % |
| 25 Oct. 2018 | 1.0946 | -0.0094 | -0.8514 % |
| 24 Oct. 2018 | 1.1040 | +0.0009 | 0.0816 % |
| 23 Oct. 2018 | 1.1031 | +0.0114 | 1.0442 % |
| 22 Oct. 2018 | 1.0917 | -0.0036 | -0.3287 % |
| 19 Oct. 2018 | 1.0953 | -0.0028 | -0.255 % |
| 18 Oct. 2018 | 1.0981 | +0.0148 | 1.3662 % |
| 17 Oct. 2018 | 1.0833 | +0.0034 | 0.3148 % |
| 16 Oct. 2018 | 1.0799 | +0.0154 | 1.4467 % |
| 15 Oct. 2018 | 1.0645 | +0.0013 | 0.1223 % |
| 12 Oct. 2018 | 1.0632 | -0.0121 | -1.1253 % |
| 11 Oct. 2018 | 1.0753 | -0.0170 | -1.5563 % |
| 10 Oct. 2018 | 1.0923 | +0.0152 | 1.4112 % |
| 9 Oct. 2018 | 1.0771 | +0.0178 | 1.6804 % |
| 8 Oct. 2018 | 1.0593 | +0.0109 | 1.0397 % |
| 5 Oct. 2018 | 1.0484 | +0.0081 | 0.7786 % |
| 4 Oct. 2018 | 1.0403 | +0.0171 | 1.6712 % |
| 3 Oct. 2018 | 1.0232 | +0.0150 | 1.4878 % |
| 2 Oct. 2018 | 1.0082 | +0.0176 | 1.7767 % |
| 1 Oct. 2018 | 0.9906 | -0.0114 | -1.1377 % |
| 28 Sept. 2018 | 1.0020 | +0.0139 | 1.4067 % |
| 27 Sept. 2018 | 0.9881 | +0.0162 | 1.6668 % |
| 26 Sept. 2018 | 0.9719 | +0.0040 | 0.4133 % |
| 25 Sept. 2018 | 0.9679 | -0.0092 | -0.9416 % |
| 24 Sept. 2018 | 0.9771 | +0.0079 | 0.8151 % |
| 21 Sept. 2018 | 0.9692 | +0.0073 | 0.7589 % |
| 20 Sept. 2018 | 0.9619 | +0.0061 | 0.6382 % |
| 19 Sept. 2018 | 0.9558 | -0.0068 | -0.7064 % |
| 18 Sept. 2018 | 0.9626 | +0.0076 | 0.7958 % |
| 17 Sept. 2018 | 0.9550 | +0.0121 | 1.2833 % |
| 14 Sept. 2018 | 0.9429 | -0.0166 | -1.7301 % |
| 13 Sept. 2018 | 0.9595 | -0.0039 | -0.4048 % |
| 12 Sept. 2018 | 0.9634 | -0.0141 | -1.4425 % |
| 11 Sept. 2018 | 0.9775 | -0.0083 | -0.842 % |
| 10 Sept. 2018 | 0.9858 | +0.0036 | 0.3665 % |
| 7 Sept. 2018 | 0.9822 | +0.0195 | 2.0256 % |
| 6 Sept. 2018 | 0.9627 | -0.0006 | -0.0623 % |
| 5 Sept. 2018 | 0.9633 | -0.0003 | -0.0311 % |
| 4 Sept. 2018 | 0.9636 | -0.0219 | -2.2222 % |
| 3 Sept. 2018 | 0.9855 | +0.0268 | 2.7955 % |
| 31 Aug. 2018 | 0.9587 | -0.0079 | -0.8173 % |
| 30 Aug. 2018 | 0.9666 | +0.0030 | 0.3113 % |
| 29 Aug. 2018 | 0.9636 | -0.0103 | -1.0576 % |
| 28 Aug. 2018 | 0.9739 | +0.0009 | 0.0925 % |
| 27 Aug. 2018 | 0.9730 | -0.0011 | -0.1129 % |
| 24 Aug. 2018 | 0.9741 | -0.0214 | -2.1497 % |
| 23 Aug. 2018 | 0.9955 | +0.0059 | 0.5962 % |
| 22 Aug. 2018 | 0.9896 | -0.0266 | -2.6176 % |
| 21 Aug. 2018 | 1.0162 | -0.0251 | -2.4104 % |
| 20 Aug. 2018 | 1.0413 | -0.0055 | -0.5254 % |
| 17 Aug. 2018 | 1.0468 | -0.0032 | -0.3048 % |
| 16 Aug. 2018 | 1.0500 | -0.0019 | -0.1806 % |
| 14 Aug. 2018 | 1.0519 | -0.0091 | -0.8577 % |
| 13 Aug. 2018 | 1.0610 | -0.0069 | -0.6461 % |
| 10 Aug. 2018 | 1.0679 | +0.0063 | 0.5934 % |
| 9 Aug. 2018 | 1.0616 | -0.0051 | -0.4781 % |
| 8 Aug. 2018 | 1.0667 | -0.0054 | -0.5037 % |
| 7 Aug. 2018 | 1.0721 | -0.0071 | -0.6579 % |
| 6 Aug. 2018 | 1.0792 | +0.0150 | 1.4095 % |
| 3 Aug. 2018 | 1.0642 | +0.0026 | 0.2449 % |
| 2 Aug. 2018 | 1.0616 | +0.0065 | 0.6161 % |
| 1 Aug. 2018 | 1.0551 | -0.0037 | -0.3495 % |
| 31 Iul. 2018 | 1.0588 | -0.0065 | -0.6102 % |
| 30 Iul. 2018 | 1.0653 | +0.0015 | 0.141 % |
| 27 Iul. 2018 | 1.0638 | -0.0073 | -0.6815 % |
| 26 Iul. 2018 | 1.0711 | +0.0157 | 1.4876 % |
| 25 Iul. 2018 | 1.0554 | +0.0063 | 0.6005 % |
| 24 Iul. 2018 | 1.0491 | -0.0062 | -0.5875 % |
| 23 Iul. 2018 | 1.0553 | +0.0121 | 1.1599 % |
| 20 Iul. 2018 | 1.0432 | +0.0012 | 0.1152 % |
| 19 Iul. 2018 | 1.0420 | -0.0011 | -0.1055 % |
| 18 Iul. 2018 | 1.0431 | +0.0148 | 1.4393 % |
| 17 Iul. 2018 | 1.0283 | -0.0048 | -0.4646 % |
| 16 Iul. 2018 | 1.0331 | +0.0012 | 0.1163 % |
| 13 Iul. 2018 | 1.0319 | +0.0028 | 0.2721 % |
| 12 Iul. 2018 | 1.0291 | -0.0138 | -1.3232 % |
| 11 Iul. 2018 | 1.0429 | +0.0168 | 1.6373 % |
| 10 Iul. 2018 | 1.0261 | +0.0009 | 0.0878 % |
| 9 Iul. 2018 | 1.0252 | +0.0126 | 1.2443 % |
| 6 Iul. 2018 | 1.0126 | -0.0070 | -0.6865 % |
| 5 Iul. 2018 | 1.0196 | -0.0083 | -0.8075 % |
| 4 Iul. 2018 | 1.0279 | +0.0083 | 0.814 % |
| 3 Iul. 2018 | 1.0196 | -0.0132 | -1.2781 % |
| 2 Iul. 2018 | 1.0328 | -0.0036 | -0.3474 % |
| 29 Iun. 2018 | 1.0364 | -0.0065 | -0.6233 % |
| 28 Iun. 2018 | 1.0429 | -0.0104 | -0.9874 % |
| 27 Iun. 2018 | 1.0533 | -0.0053 | -0.5007 % |
| 26 Iun. 2018 | 1.0586 | +0.0006 | 0.0567 % |
| 25 Iun. 2018 | 1.0580 | -0.0047 | -0.4423 % |
| 22 Iun. 2018 | 1.0627 | -0.0118 | -1.0982 % |
| 21 Iun. 2018 | 1.0745 | -0.0022 | -0.2043 % |
| 20 Iun. 2018 | 1.0767 | -0.0018 | -0.1669 % |
| 19 Iun. 2018 | 1.0785 | -0.0003 | -0.0278 % |
| 18 Iun. 2018 | 1.0788 | +0.0234 | 2.2172 % |
| 15 Iun. 2018 | 1.0554 | -0.0053 | -0.4997 % |
| 14 Iun. 2018 | 1.0607 | -0.0075 | -0.7021 % |
| 13 Iun. 2018 | 1.0682 | +0.0036 | 0.3382 % |
| 12 Iun. 2018 | 1.0646 | -0.0008 | -0.0751 % |
| 11 Iun. 2018 | 1.0654 |
