Citatul zilei
“Abilitatea de a te cuceri pe tine însuţi este cu siguranţă cel mai preţios lucru pe care sportul îl poate oferi.”
Olga Korbut, Medalie de aur, Gimnastica
Curs Valutar Realul brazilian
Extremele valutare înregistrate de cursul BRL în perioada 2 februarie 2020 - 7 august 2020:
Cursul maxim Realul brazilian este 1.0243 lei înregistrat la data de 17 februarie 2020
Cursul minim Realul brazilian este 0.7573 lei înregistrat la data de 13 mai 2020
Cursul valutar mediu Realul brazilian pentru perioada selectată este 0.856 lei
| Data | Valoare BRL (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 7 Aug. 2020 | 0.7679 | -0.0022 | -0.2857 % |
| 6 Aug. 2020 | 0.7701 | -0.0002 | -0.026 % |
| 5 Aug. 2020 | 0.7703 | +0.0002 | 0.026 % |
| 4 Aug. 2020 | 0.7701 | -0.0176 | -2.2344 % |
| 3 Aug. 2020 | 0.7877 | -0.0033 | -0.4172 % |
| 31 Iul. 2020 | 0.7910 | -0.0037 | -0.4656 % |
| 30 Iul. 2020 | 0.7947 | -0.0038 | -0.4759 % |
| 29 Iul. 2020 | 0.7985 | -0.0021 | -0.2623 % |
| 28 Iul. 2020 | 0.8006 | +0.0123 | 1.5603 % |
| 27 Iul. 2020 | 0.7883 | -0.0111 | -1.3885 % |
| 24 Iul. 2020 | 0.7994 | -0.0158 | -1.9382 % |
| 23 Iul. 2020 | 0.8152 | +0.0041 | 0.5055 % |
| 22 Iul. 2020 | 0.8111 | +0.0170 | 2.1408 % |
| 21 Iul. 2020 | 0.7941 | +0.0090 | 1.1464 % |
| 20 Iul. 2020 | 0.7851 | -0.0108 | -1.357 % |
| 17 Iul. 2020 | 0.7959 | +0.0041 | 0.5178 % |
| 16 Iul. 2020 | 0.7918 | +0.0024 | 0.304 % |
| 15 Iul. 2020 | 0.7894 | +0.0007 | 0.0888 % |
| 14 Iul. 2020 | 0.7887 | -0.0150 | -1.8664 % |
| 13 Iul. 2020 | 0.8037 | +0.0003 | 0.0373 % |
| 10 Iul. 2020 | 0.8034 | +0.0040 | 0.5004 % |
| 9 Iul. 2020 | 0.7994 | +0.0011 | 0.1378 % |
| 8 Iul. 2020 | 0.7983 | -0.0039 | -0.4862 % |
| 7 Iul. 2020 | 0.8022 | -0.0039 | -0.4838 % |
| 6 Iul. 2020 | 0.8061 | +0.0023 | 0.2861 % |
| 3 Iul. 2020 | 0.8038 | -0.0013 | -0.1615 % |
| 2 Iul. 2020 | 0.8051 | +0.0159 | 2.0147 % |
| 1 Iul. 2020 | 0.7892 | -0.0109 | -1.3623 % |
| 30 Iun. 2020 | 0.8001 | +0.0165 | 2.1057 % |
| 29 Iun. 2020 | 0.7836 | -0.0211 | -2.6221 % |
| 26 Iun. 2020 | 0.8047 | -0.0017 | -0.2108 % |
| 25 Iun. 2020 | 0.8064 | -0.0255 | -3.0653 % |
| 24 Iun. 2020 | 0.8319 | +0.0150 | 1.8362 % |
| 23 Iun. 2020 | 0.8169 | +0.0044 | 0.5415 % |
| 22 Iun. 2020 | 0.8125 | +0.0096 | 1.1957 % |
| 19 Iun. 2020 | 0.8029 | -0.0194 | -2.3592 % |
| 18 Iun. 2020 | 0.8223 | +0.0015 | 0.1827 % |
| 17 Iun. 2020 | 0.8208 | -0.0071 | -0.8576 % |
| 16 Iun. 2020 | 0.8279 | -0.0225 | -2.6458 % |
| 15 Iun. 2020 | 0.8504 | -0.0079 | -0.9204 % |
| 12 Iun. 2020 | 0.8583 | +0.0042 | 0.4917 % |
| 11 Iun. 2020 | 0.8541 | -0.0144 | -1.658 % |
| 10 Iun. 2020 | 0.8685 | -0.0218 | -2.4486 % |
| 9 Iun. 2020 | 0.8903 | +0.0562 | 6.7378 % |
| 5 Iun. 2020 | 0.8341 | -0.0192 | -2.2501 % |
| 4 Iun. 2020 | 0.8533 | +0.0243 | 2.9312 % |
| 3 Iun. 2020 | 0.8290 | +0.0223 | 2.7643 % |
| 2 Iun. 2020 | 0.8067 | +0.0015 | 0.1863 % |
| 29 Mai 2020 | 0.8052 | -0.0287 | -3.4417 % |
| 28 Mai 2020 | 0.8339 | +0.0098 | 1.1892 % |
| 27 Mai 2020 | 0.8241 | +0.0126 | 1.5527 % |
| 26 Mai 2020 | 0.8115 | +0.0091 | 1.1341 % |
| 25 Mai 2020 | 0.8024 | +0.0025 | 0.3125 % |
| 22 Mai 2020 | 0.7999 | +0.0242 | 3.1198 % |
| 21 Mai 2020 | 0.7757 | +0.0075 | 0.9763 % |
| 20 Mai 2020 | 0.7682 | -0.0044 | -0.5695 % |
| 19 Mai 2020 | 0.7726 | +0.0076 | 0.9935 % |
| 18 Mai 2020 | 0.7650 | -0.0054 | -0.7009 % |
| 15 Mai 2020 | 0.7704 | +0.0104 | 1.3684 % |
| 14 Mai 2020 | 0.7600 | +0.0027 | 0.3565 % |
| 13 Mai 2020 | 0.7573 | -0.0098 | -1.2775 % |
| 12 Mai 2020 | 0.7671 | -0.0110 | -1.4137 % |
| 11 Mai 2020 | 0.7781 | +0.0143 | 1.8722 % |
| 8 Mai 2020 | 0.7638 | -0.0182 | -2.3274 % |
| 7 Mai 2020 | 0.7820 | -0.0193 | -2.4086 % |
| 6 Mai 2020 | 0.8013 | -0.0019 | -0.2366 % |
| 5 Mai 2020 | 0.8032 | -0.0032 | -0.3968 % |
| 4 Mai 2020 | 0.8064 | -0.0283 | -3.3904 % |
| 30 Apr. 2020 | 0.8347 | +0.0236 | 2.9096 % |
| 29 Apr. 2020 | 0.8111 | +0.0237 | 3.0099 % |
| 28 Apr. 2020 | 0.7874 | -0.0103 | -1.2912 % |
| 27 Apr. 2020 | 0.7977 | -0.0152 | -1.8698 % |
| 24 Apr. 2020 | 0.8129 | -0.0102 | -1.2392 % |
| 23 Apr. 2020 | 0.8231 | -0.0146 | -1.7429 % |
| 22 Apr. 2020 | 0.8377 | -0.0012 | -0.143 % |
| 21 Apr. 2020 | 0.8389 | -0.0110 | -1.2943 % |
| 16 Apr. 2020 | 0.8499 | -0.0065 | -0.759 % |
| 15 Apr. 2020 | 0.8564 | +0.0075 | 0.8835 % |
| 14 Apr. 2020 | 0.8489 | -0.0157 | -1.8159 % |
| 13 Apr. 2020 | 0.8646 | +0.0008 | 0.0926 % |
| 10 Apr. 2020 | 0.8638 | -0.0018 | -0.2079 % |
| 9 Apr. 2020 | 0.8656 | +0.0140 | 1.644 % |
| 8 Apr. 2020 | 0.8516 | +0.0108 | 1.2845 % |
| 7 Apr. 2020 | 0.8408 | +0.0058 | 0.6946 % |
| 6 Apr. 2020 | 0.8350 | -0.0149 | -1.7531 % |
| 3 Apr. 2020 | 0.8499 | +0.0087 | 1.0342 % |
| 2 Apr. 2020 | 0.8412 | -0.0066 | -0.7785 % |
| 1 Apr. 2020 | 0.8478 | +0.0010 | 0.1181 % |
| 31 Mart. 2020 | 0.8468 | -0.0087 | -1.0169 % |
| 30 Mart. 2020 | 0.8555 | -0.0182 | -2.0831 % |
| 27 Mart. 2020 | 0.8737 | -0.0030 | -0.3422 % |
| 26 Mart. 2020 | 0.8767 | -0.0003 | -0.0342 % |
| 25 Mart. 2020 | 0.8770 | +0.0102 | 1.1767 % |
| 24 Mart. 2020 | 0.8668 | -0.0281 | -3.14 % |
| 23 Mart. 2020 | 0.8949 | +0.0091 | 1.0273 % |
| 20 Mart. 2020 | 0.8858 | +0.0074 | 0.8424 % |
| 19 Mart. 2020 | 0.8784 | -0.0002 | -0.0228 % |
| 18 Mart. 2020 | 0.8786 | +0.0011 | 0.1254 % |
| 17 Mart. 2020 | 0.8775 | -0.0115 | -1.2936 % |
| 16 Mart. 2020 | 0.8890 | -0.0116 | -1.288 % |
| 13 Mart. 2020 | 0.9006 | +0.0105 | 1.1796 % |
| 12 Mart. 2020 | 0.8901 | -0.0259 | -2.8275 % |
| 11 Mart. 2020 | 0.9160 | +0.0179 | 1.9931 % |
| 10 Mart. 2020 | 0.8981 | -0.0135 | -1.4809 % |
| 9 Mart. 2020 | 0.9116 | -0.0118 | -1.2779 % |
| 6 Mart. 2020 | 0.9234 | -0.0160 | -1.7032 % |
| 5 Mart. 2020 | 0.9394 | -0.0158 | -1.6541 % |
| 4 Mart. 2020 | 0.9552 | -0.0118 | -1.2203 % |
| 3 Mart. 2020 | 0.9670 | -0.0029 | -0.299 % |
| 2 Mart. 2020 | 0.9699 | -0.0020 | -0.2058 % |
| 28 Feb. 2020 | 0.9719 | -0.0151 | -1.5299 % |
| 27 Feb. 2020 | 0.9870 | -0.0199 | -1.9764 % |
| 26 Feb. 2020 | 1.0069 | -0.0039 | -0.3858 % |
| 25 Feb. 2020 | 1.0108 | -0.0008 | -0.0791 % |
| 24 Feb. 2020 | 1.0116 | -0.0003 | -0.0296 % |
| 21 Feb. 2020 | 1.0119 | -0.0030 | -0.2956 % |
| 20 Feb. 2020 | 1.0149 | -0.0006 | -0.0591 % |
| 19 Feb. 2020 | 1.0155 | -0.0042 | -0.4119 % |
| 18 Feb. 2020 | 1.0197 | -0.0046 | -0.4491 % |
| 17 Feb. 2020 | 1.0243 | +0.0129 | 1.2755 % |
| 14 Feb. 2020 | 1.0114 | +0.0061 | 0.6068 % |
| 13 Feb. 2020 | 1.0053 | -0.0026 | -0.258 % |
| 12 Feb. 2020 | 1.0079 | -0.0024 | -0.2376 % |
| 11 Feb. 2020 | 1.0103 | +0.0028 | 0.2779 % |
| 10 Feb. 2020 | 1.0075 | -0.0083 | -0.8171 % |
| 7 Feb. 2020 | 1.0158 | -0.0069 | -0.6747 % |
| 6 Feb. 2020 | 1.0227 | +0.0040 | 0.3927 % |
| 5 Feb. 2020 | 1.0187 | +0.0011 | 0.1081 % |
| 4 Feb. 2020 | 1.0176 | +0.0093 | 0.9223 % |
| 3 Feb. 2020 | 1.0083 |
