CONVERTOR RAPID

Foloseşte cursul bnr din 07.05.2021

EUR

Calculator TVA

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Succesul nu constă în a nu greși niciodată, ci a nu face aceeași greșeală două ori.”

George Bernard Shaw

Curs Valutar Realul brazilian

Perioada între și

Extremele valutare înregistrate de cursul BRL în perioada 1 noiembrie 2020 - 7 mai 2021:
Cursul maxim Realul brazilian este 0.7990 lei înregistrat la data de 11 decembrie 2020
Cursul minim Realul brazilian este 0.6984 lei înregistrat la data de 9 martie 2021
Cursul valutar mediu Realul brazilian pentru perioada selectată este 0.7487 lei

Data Valoare BRL (lei) Variatie (lei) Variatie (%)
7 Mai 20210.7732+0.00961.2572 %
6 Mai 20210.7636+0.00991.3135 %
5 Mai 20210.7537-0.0002-0.0265 %
4 Mai 20210.7539-0.0064-0.8418 %
29 Apr. 20210.7603+0.01151.5358 %
28 Apr. 20210.7488-0.0023-0.3062 %
27 Apr. 20210.7511+0.00781.0494 %
26 Apr. 20210.7433-0.0070-0.933 %
23 Apr. 20210.7503+0.01572.1372 %
22 Apr. 20210.7346-0.0022-0.2986 %
21 Apr. 20210.7368-0.0002-0.0271 %
20 Apr. 20210.7370+0.00430.5869 %
19 Apr. 20210.7327+0.00060.082 %
16 Apr. 20210.7321+0.00500.6877 %
15 Apr. 20210.7271+0.00690.9581 %
14 Apr. 20210.7202-0.0013-0.1802 %
13 Apr. 20210.7215-0.0058-0.7975 %
12 Apr. 20210.7273-0.0159-2.1394 %
9 Apr. 20210.7432+0.00430.5819 %
8 Apr. 20210.7389-0.0010-0.1352 %
7 Apr. 20210.7399+0.00500.6804 %
6 Apr. 20210.7349+0.00130.1772 %
5 Apr. 20210.7336+0.00340.4656 %
2 Apr. 20210.7302-0.0125-1.683 %
1 Apr. 20210.7427+0.01572.1596 %
31 Mart. 20210.7270+0.00280.3866 %
30 Mart. 20210.7242+0.00200.2769 %
29 Mart. 20210.7222-0.0119-1.621 %
26 Mart. 20210.7341-0.0017-0.231 %
25 Mart. 20210.7358-0.0130-1.7361 %
24 Mart. 20210.7488+0.00180.241 %
23 Mart. 20210.7470-0.0004-0.0535 %
22 Mart. 20210.7474+0.00881.1914 %
19 Mart. 20210.7386+0.00570.7777 %
18 Mart. 20210.7329+0.00320.4385 %
17 Mart. 20210.7297+0.00130.1785 %
16 Mart. 20210.7284-0.0090-1.2205 %
15 Mart. 20210.7374-0.0029-0.3917 %
12 Mart. 20210.7403+0.02042.8337 %
11 Mart. 20210.7199+0.01191.6808 %
10 Mart. 20210.7080+0.00961.3746 %
9 Mart. 20210.6984-0.0241-3.3356 %
8 Mart. 20210.7225+0.00070.097 %
5 Mart. 20210.7218+0.00110.1526 %
4 Mart. 20210.7207+0.01001.4071 %
3 Mart. 20210.7107-0.0077-1.0718 %
2 Mart. 20210.7184-0.0042-0.5812 %
1 Mart. 20210.7226-0.0044-0.6052 %
26 Feb. 20210.7270-0.0100-1.3569 %
25 Feb. 20210.737000 %
24 Feb. 20210.7370+0.00310.4224 %
23 Feb. 20210.7339-0.0127-1.701 %
22 Feb. 20210.7466+0.00680.9192 %
19 Feb. 20210.7398-0.0069-0.9241 %
18 Feb. 20210.7467-0.0056-0.7444 %
17 Feb. 20210.7523+0.00610.8175 %
16 Feb. 20210.7462-0.0020-0.2673 %
15 Feb. 20210.7482-0.0019-0.2533 %
12 Feb. 20210.7501+0.00390.5226 %
11 Feb. 20210.7462-0.0013-0.1739 %
10 Feb. 20210.7475-0.0025-0.3333 %
9 Feb. 20210.7500-0.0044-0.5832 %
8 Feb. 20210.7544+0.00450.6001 %
5 Feb. 20210.7499-0.0091-1.1989 %
4 Feb. 20210.7590+0.00400.5298 %
3 Feb. 20210.7550+0.00991.3287 %
2 Feb. 20210.7451+0.00660.8937 %
1 Feb. 20210.7385-0.0005-0.0677 %
29 Ian. 20210.7390-0.0042-0.5651 %
28 Ian. 20210.7432-0.0072-0.9595 %
27 Ian. 20210.7504+0.01522.0675 %
26 Ian. 20210.7352+0.00160.2181 %
25 Ian. 20210.7336-0.0146-1.9513 %
22 Ian. 20210.7482-0.0105-1.3839 %
21 Ian. 20210.7587+0.00831.1061 %
20 Ian. 20210.7504-0.0084-1.107 %
19 Ian. 20210.7588-0.0046-0.6026 %
18 Ian. 20210.7634-0.0096-1.2419 %
15 Ian. 20210.7730+0.01712.2622 %
14 Ian. 20210.7559+0.00400.532 %
13 Ian. 20210.7519+0.02162.9577 %
12 Ian. 20210.7303-0.0088-1.1906 %
11 Ian. 20210.7391+0.00360.4895 %
8 Ian. 20210.7355-0.0126-1.6843 %
7 Ian. 20210.7481+0.00140.1875 %
6 Ian. 20210.7467-0.0020-0.2671 %
5 Ian. 20210.7487-0.0139-1.8227 %
4 Ian. 20210.7626-0.0010-0.131 %
31 Dec. 20200.7636+0.00150.1968 %
30 Dec. 20200.7621+0.00360.4746 %
29 Dec. 20200.7585-0.0064-0.8367 %
28 Dec. 20200.7649-0.0008-0.1045 %
24 Dec. 20200.7657-0.0091-1.1745 %
23 Dec. 20200.7748-0.0016-0.2061 %
22 Dec. 20200.7764-0.0088-1.1207 %
21 Dec. 20200.7852+0.00010.0127 %
18 Dec. 20200.7851+0.00170.217 %
17 Dec. 20200.7834-0.0014-0.1784 %
16 Dec. 20200.7848+0.00270.3452 %
15 Dec. 20200.7821-0.0097-1.2251 %
14 Dec. 20200.7918-0.0072-0.9011 %
11 Dec. 20200.7990+0.02072.6596 %
10 Dec. 20200.7783-0.0059-0.7524 %
9 Dec. 20200.7842-0.0043-0.5453 %
8 Dec. 20200.7885+0.00780.9991 %
7 Dec. 20200.7807+0.00380.4891 %
4 Dec. 20200.7769+0.00600.7783 %
3 Dec. 20200.7709-0.0057-0.734 %
2 Dec. 20200.7766+0.01071.397 %
27 Nov. 20200.7659-0.0027-0.3513 %
26 Nov. 20200.7686+0.00630.8264 %
25 Nov. 20200.7623+0.00911.2082 %
24 Nov. 20200.7532-0.0090-1.1808 %
23 Nov. 20200.7622-0.0125-1.6135 %
20 Nov. 20200.7747+0.00670.8724 %
19 Nov. 20200.7680-0.0021-0.2727 %
18 Nov. 20200.7701+0.01241.6365 %
17 Nov. 20200.7577+0.00410.5441 %
16 Nov. 20200.7536-0.0010-0.1325 %
13 Nov. 20200.7546-0.0100-1.3079 %
12 Nov. 20200.7646+0.00170.2228 %
11 Nov. 20200.7629-0.0040-0.5216 %
10 Nov. 20200.7669+0.00290.3796 %
9 Nov. 20200.7640+0.02212.9788 %
6 Nov. 20200.7419+0.01431.9654 %
5 Nov. 20200.7276+0.00430.5945 %
4 Nov. 20200.7233-0.0014-0.1932 %
3 Nov. 20200.7247-0.0028-0.3849 %
2 Nov. 20200.7275

Ultimele știri Bank News

Folosim cookies pentru functionarea corecta a site-ului, masurarea traficului si functionalitati care ne permit sa iti prezentam un continut particularizat preferintelor tale. Pentru retragerea acordului pentru cookies, te rugam sa consulti Politica de Cookie. De asemenea, te invitam sa parcurgi Politica noastra de Confidentialitate, ce a devenit aplicabila incepand cu luna mai 2018.
DA, ÎNTELEG