Citatul zilei
“Failure I can live with. Not trying is what I can't handle.”
Sanya Richards-Ross, Medalie de aur, Atletism
Curs Valutar Realul brazilian
Extremele valutare înregistrate de cursul BRL în perioada 2 mai 2025 - 4 noiembrie 2025:
Cursul maxim Realul brazilian este 0.8252 lei înregistrat la data de 4 noiembrie 2025
Cursul minim Realul brazilian este 0.7729 lei înregistrat la data de 2 mai 2025
Cursul valutar mediu Realul brazilian pentru perioada selectată este 0.7976 lei
Către graficul evoluției BRL/RON
| Data | Valoare BRL (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 4 Nov. 2025 | 0.8252 | +0.0036 | 0.4382 % |
| 3 Nov. 2025 | 0.8216 | +0.0054 | 0.6616 % |
| 31 Oct. 2025 | 0.8162 | -0.0012 | -0.1468 % |
| 30 Oct. 2025 | 0.8174 | +0.0029 | 0.356 % |
| 29 Oct. 2025 | 0.8145 | +0.0039 | 0.4811 % |
| 28 Oct. 2025 | 0.8106 | +0.0002 | 0.0247 % |
| 27 Oct. 2025 | 0.8104 | -0.0035 | -0.43 % |
| 24 Oct. 2025 | 0.8139 | +0.0028 | 0.3452 % |
| 23 Oct. 2025 | 0.8111 | -0.0024 | -0.295 % |
| 22 Oct. 2025 | 0.8135 | -0.0005 | -0.0614 % |
| 21 Oct. 2025 | 0.8140 | +0.0067 | 0.8299 % |
| 20 Oct. 2025 | 0.8073 | +0.0086 | 1.0767 % |
| 17 Oct. 2025 | 0.7987 | -0.0021 | -0.2622 % |
| 16 Oct. 2025 | 0.8008 | +0.0032 | 0.4012 % |
| 15 Oct. 2025 | 0.7976 | -0.0080 | -0.993 % |
| 14 Oct. 2025 | 0.8056 | +0.0114 | 1.4354 % |
| 13 Oct. 2025 | 0.7942 | -0.0235 | -2.8739 % |
| 10 Oct. 2025 | 0.8177 | -0.0041 | -0.4989 % |
| 9 Oct. 2025 | 0.8218 | +0.0025 | 0.3051 % |
| 8 Oct. 2025 | 0.8193 | -0.0026 | -0.3163 % |
| 7 Oct. 2025 | 0.8219 | +0.0043 | 0.5259 % |
| 6 Oct. 2025 | 0.8176 | +0.0059 | 0.7269 % |
| 3 Oct. 2025 | 0.8117 | 0 | 0 % |
| 2 Oct. 2025 | 0.8117 | -0.0023 | -0.2826 % |
| 1 Oct. 2025 | 0.8140 | +0.0016 | 0.1969 % |
| 30 Sept. 2025 | 0.8124 | +0.0024 | 0.2963 % |
| 29 Sept. 2025 | 0.8100 | -0.0001 | -0.0123 % |
| 26 Sept. 2025 | 0.8101 | -0.0007 | -0.0863 % |
| 25 Sept. 2025 | 0.8108 | -0.0063 | -0.771 % |
| 24 Sept. 2025 | 0.8171 | +0.0112 | 1.3898 % |
| 23 Sept. 2025 | 0.8059 | -0.0033 | -0.4078 % |
| 22 Sept. 2025 | 0.8092 | -0.0039 | -0.4796 % |
| 19 Sept. 2025 | 0.8131 | +0.0068 | 0.8434 % |
| 18 Sept. 2025 | 0.8063 | -0.0016 | -0.198 % |
| 17 Sept. 2025 | 0.8079 | +0.0020 | 0.2482 % |
| 16 Sept. 2025 | 0.8059 | +0.0005 | 0.0621 % |
| 15 Sept. 2025 | 0.8054 | +0.0028 | 0.3489 % |
| 12 Sept. 2025 | 0.8026 | -0.0002 | -0.0249 % |
| 11 Sept. 2025 | 0.8028 | +0.0057 | 0.7151 % |
| 10 Sept. 2025 | 0.7971 | +0.0015 | 0.1885 % |
| 9 Sept. 2025 | 0.7956 | -0.0038 | -0.4754 % |
| 8 Sept. 2025 | 0.7994 | +0.0016 | 0.2006 % |
| 5 Sept. 2025 | 0.7978 | -0.0023 | -0.2875 % |
| 4 Sept. 2025 | 0.8001 | +0.0040 | 0.5024 % |
| 3 Sept. 2025 | 0.7961 | -0.0061 | -0.7604 % |
| 2 Sept. 2025 | 0.8022 | +0.0057 | 0.7156 % |
| 1 Sept. 2025 | 0.7965 | -0.0058 | -0.7229 % |
| 29 Aug. 2025 | 0.8023 | -0.0005 | -0.0623 % |
| 28 Aug. 2025 | 0.8028 | -0.0014 | -0.1741 % |
| 27 Aug. 2025 | 0.8042 | +0.0015 | 0.1869 % |
| 26 Aug. 2025 | 0.8027 | +0.0060 | 0.7531 % |
| 25 Aug. 2025 | 0.7967 | -0.0006 | -0.0753 % |
| 22 Aug. 2025 | 0.7973 | +0.0049 | 0.6184 % |
| 21 Aug. 2025 | 0.7924 | +0.0021 | 0.2657 % |
| 20 Aug. 2025 | 0.7903 | -0.0063 | -0.7909 % |
| 19 Aug. 2025 | 0.7966 | -0.0056 | -0.6981 % |
| 18 Aug. 2025 | 0.8022 | -0.0014 | -0.1742 % |
| 14 Aug. 2025 | 0.8036 | +0.0045 | 0.5631 % |
| 13 Aug. 2025 | 0.7991 | -0.0034 | -0.4237 % |
| 12 Aug. 2025 | 0.8025 | +0.0013 | 0.1623 % |
| 11 Aug. 2025 | 0.8012 | -0.0031 | -0.3854 % |
| 8 Aug. 2025 | 0.8043 | +0.0083 | 1.0427 % |
| 7 Aug. 2025 | 0.7960 | +0.0004 | 0.0503 % |
| 6 Aug. 2025 | 0.7956 | -0.0039 | -0.4878 % |
| 5 Aug. 2025 | 0.7995 | +0.0075 | 0.947 % |
| 4 Aug. 2025 | 0.7920 | -0.0037 | -0.465 % |
| 1 Aug. 2025 | 0.7957 | -0.0002 | -0.0251 % |
| 31 Iul. 2025 | 0.7959 | +0.0071 | 0.9001 % |
| 30 Iul. 2025 | 0.7888 | +0.0044 | 0.5609 % |
| 29 Iul. 2025 | 0.7844 | +0.0031 | 0.3968 % |
| 28 Iul. 2025 | 0.7813 | -0.0011 | -0.1406 % |
| 25 Iul. 2025 | 0.7824 | +0.0003 | 0.0384 % |
| 24 Iul. 2025 | 0.7821 | +0.0062 | 0.7991 % |
| 23 Iul. 2025 | 0.7759 | -0.0025 | -0.3212 % |
| 22 Iul. 2025 | 0.7784 | -0.0019 | -0.2435 % |
| 21 Iul. 2025 | 0.7803 | -0.0056 | -0.7126 % |
| 18 Iul. 2025 | 0.7859 | +0.0002 | 0.0255 % |
| 17 Iul. 2025 | 0.7857 | +0.0003 | 0.0382 % |
| 16 Iul. 2025 | 0.7854 | +0.0075 | 0.9641 % |
| 15 Iul. 2025 | 0.7779 | -0.0036 | -0.4607 % |
| 14 Iul. 2025 | 0.7815 | -0.0040 | -0.5092 % |
| 11 Iul. 2025 | 0.7855 | +0.0104 | 1.3418 % |
| 10 Iul. 2025 | 0.7751 | -0.0205 | -2.5767 % |
| 9 Iul. 2025 | 0.7956 | +0.0093 | 1.1828 % |
| 8 Iul. 2025 | 0.7863 | -0.0102 | -1.2806 % |
| 7 Iul. 2025 | 0.7965 | +0.0023 | 0.2896 % |
| 4 Iul. 2025 | 0.7942 | +0.0034 | 0.4299 % |
| 3 Iul. 2025 | 0.7908 | +0.0024 | 0.3044 % |
| 2 Iul. 2025 | 0.7884 | -0.0025 | -0.3161 % |
| 1 Iul. 2025 | 0.7909 | 0 | 0 % |
| 30 Iun. 2025 | 0.7909 | -0.0006 | -0.0758 % |
| 27 Iun. 2025 | 0.7915 | +0.0131 | 1.6829 % |
| 26 Iun. 2025 | 0.7784 | -0.0122 | -1.5431 % |
| 25 Iun. 2025 | 0.7906 | -0.0010 | -0.1263 % |
| 24 Iun. 2025 | 0.7916 | -0.0062 | -0.7771 % |
| 23 Iun. 2025 | 0.7978 | +0.0004 | 0.0502 % |
| 20 Iun. 2025 | 0.7974 | -0.0011 | -0.1378 % |
| 19 Iun. 2025 | 0.7985 | +0.0022 | 0.2763 % |
| 18 Iun. 2025 | 0.7963 | +0.0046 | 0.581 % |
| 17 Iun. 2025 | 0.7917 | +0.0083 | 1.0595 % |
| 16 Iun. 2025 | 0.7834 | -0.0051 | -0.6468 % |
| 13 Iun. 2025 | 0.7885 | +0.0031 | 0.3947 % |
| 12 Iun. 2025 | 0.7854 | -0.0029 | -0.3679 % |
| 11 Iun. 2025 | 0.7883 | -0.0055 | -0.6929 % |
| 10 Iun. 2025 | 0.7938 | +0.0039 | 0.4937 % |
| 6 Iun. 2025 | 0.7899 | +0.0043 | 0.5474 % |
| 5 Iun. 2025 | 0.7856 | -0.0018 | -0.2286 % |
| 4 Iun. 2025 | 0.7874 | +0.0061 | 0.7808 % |
| 3 Iun. 2025 | 0.7813 | +0.0080 | 1.0345 % |
| 2 Iun. 2025 | 0.7733 | -0.0150 | -1.9028 % |
| 30 Mai 2025 | 0.7883 | -0.0013 | -0.1646 % |
| 29 Mai 2025 | 0.7896 | -0.0008 | -0.1012 % |
| 28 Mai 2025 | 0.7904 | +0.0035 | 0.4448 % |
| 27 Mai 2025 | 0.7869 | -0.0008 | -0.1016 % |
| 26 Mai 2025 | 0.7877 | +0.0087 | 1.1168 % |
| 23 Mai 2025 | 0.7790 | -0.0137 | -1.7283 % |
| 22 Mai 2025 | 0.7927 | +0.0027 | 0.3418 % |
| 21 Mai 2025 | 0.7900 | -0.0104 | -1.2994 % |
| 20 Mai 2025 | 0.8004 | +0.0123 | 1.5607 % |
| 19 Mai 2025 | 0.7881 | -0.0138 | -1.7209 % |
| 16 Mai 2025 | 0.8019 | -0.0061 | -0.755 % |
| 15 Mai 2025 | 0.8080 | -0.0004 | -0.0495 % |
| 14 Mai 2025 | 0.8084 | -0.0010 | -0.1235 % |
| 13 Mai 2025 | 0.8094 | -0.0017 | -0.2096 % |
| 12 Mai 2025 | 0.8111 | +0.0077 | 0.9584 % |
| 9 Mai 2025 | 0.8034 | +0.0137 | 1.7348 % |
| 8 Mai 2025 | 0.7897 | +0.0040 | 0.5091 % |
| 7 Mai 2025 | 0.7857 | +0.0030 | 0.3833 % |
| 6 Mai 2025 | 0.7827 | +0.0067 | 0.8634 % |
| 5 Mai 2025 | 0.7760 | +0.0031 | 0.4011 % |
| 2 Mai 2025 | 0.7729 |
