Citatul zilei
“Nu lăsa ca frica de a pierde să fie mai mare decât entuziasmul de a câștiga.”
Robert Kiyosaki
Curs Valutar Realul brazilian
Extremele valutare înregistrate de cursul BRL în perioada 21 ianuarie 2024 - 26 iulie 2024:
Cursul maxim Realul brazilian este 0.9388 lei înregistrat la data de 14 februarie 2024
Cursul minim Realul brazilian este 0.8097 lei înregistrat la data de 25 iulie 2024
Cursul valutar mediu Realul brazilian pentru perioada selectată este 0.8926 lei
Data | Valoare BRL (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
26 Iul. 2024 | 0.8110 | +0.0013 | 0.1606 % |
25 Iul. 2024 | 0.8097 | -0.0112 | -1.3644 % |
24 Iul. 2024 | 0.8209 | -0.0003 | -0.0365 % |
23 Iul. 2024 | 0.8212 | +0.0078 | 0.9589 % |
22 Iul. 2024 | 0.8134 | -0.0103 | -1.2505 % |
19 Iul. 2024 | 0.8237 | -0.0044 | -0.5313 % |
18 Iul. 2024 | 0.8281 | -0.0088 | -1.0515 % |
17 Iul. 2024 | 0.8369 | +0.0008 | 0.0957 % |
16 Iul. 2024 | 0.8361 | -0.0029 | -0.3456 % |
15 Iul. 2024 | 0.8390 | -0.0009 | -0.1072 % |
12 Iul. 2024 | 0.8399 | -0.0071 | -0.8383 % |
11 Iul. 2024 | 0.8470 | -0.0014 | -0.165 % |
10 Iul. 2024 | 0.8484 | +0.0087 | 1.0361 % |
9 Iul. 2024 | 0.8397 | -0.0010 | -0.1189 % |
8 Iul. 2024 | 0.8407 | +0.0032 | 0.3821 % |
5 Iul. 2024 | 0.8375 | +0.0084 | 1.0131 % |
4 Iul. 2024 | 0.8291 | +0.0141 | 1.7301 % |
3 Iul. 2024 | 0.8150 | -0.0064 | -0.7792 % |
2 Iul. 2024 | 0.8214 | -0.0059 | -0.7132 % |
1 Iul. 2024 | 0.8273 | -0.0177 | -2.0947 % |
28 Iun. 2024 | 0.8450 | +0.0030 | 0.3563 % |
27 Iun. 2024 | 0.8420 | -0.0120 | -1.4052 % |
26 Iun. 2024 | 0.8540 | -0.0065 | -0.7554 % |
25 Iun. 2024 | 0.8605 | +0.0073 | 0.8556 % |
21 Iun. 2024 | 0.8532 | -0.0024 | -0.2805 % |
20 Iun. 2024 | 0.8556 | +0.0037 | 0.4343 % |
19 Iun. 2024 | 0.8519 | -0.0041 | -0.479 % |
18 Iun. 2024 | 0.8560 | -0.0082 | -0.9489 % |
17 Iun. 2024 | 0.8642 | -0.0043 | -0.4951 % |
14 Iun. 2024 | 0.8685 | +0.0159 | 1.8649 % |
13 Iun. 2024 | 0.8526 | -0.0100 | -1.1593 % |
12 Iun. 2024 | 0.8626 | -0.0020 | -0.2313 % |
11 Iun. 2024 | 0.8646 | -0.0002 | -0.0231 % |
10 Iun. 2024 | 0.8648 | -0.0036 | -0.4146 % |
7 Iun. 2024 | 0.8684 | +0.0057 | 0.6607 % |
6 Iun. 2024 | 0.8627 | -0.0022 | -0.2544 % |
5 Iun. 2024 | 0.8649 | -0.0065 | -0.7459 % |
4 Iun. 2024 | 0.8714 | -0.0040 | -0.4569 % |
3 Iun. 2024 | 0.8754 | -0.0066 | -0.7483 % |
31 Mai 2024 | 0.8820 | -0.0027 | -0.3052 % |
30 Mai 2024 | 0.8847 | -0.0038 | -0.4277 % |
29 Mai 2024 | 0.8885 | +0.0040 | 0.4522 % |
28 Mai 2024 | 0.8845 | -0.0017 | -0.1918 % |
27 Mai 2024 | 0.8862 | -0.0068 | -0.7615 % |
24 Mai 2024 | 0.8930 | +0.0027 | 0.3033 % |
23 Mai 2024 | 0.8903 | -0.0052 | -0.5807 % |
22 Mai 2024 | 0.8955 | -0.0009 | -0.1004 % |
21 Mai 2024 | 0.8964 | -0.0006 | -0.0669 % |
20 Mai 2024 | 0.8970 | +0.0025 | 0.2795 % |
17 Mai 2024 | 0.8945 | +0.0034 | 0.3816 % |
16 Mai 2024 | 0.8911 | -0.0049 | -0.5469 % |
15 Mai 2024 | 0.8960 | +0.0019 | 0.2125 % |
14 Mai 2024 | 0.8941 | -0.0007 | -0.0782 % |
13 Mai 2024 | 0.8948 | -0.0024 | -0.2675 % |
10 Mai 2024 | 0.8972 | -0.0135 | -1.4824 % |
9 Mai 2024 | 0.9107 | -0.0014 | -0.1535 % |
8 Mai 2024 | 0.9121 | +0.0009 | 0.0988 % |
7 Mai 2024 | 0.9112 | +0.0159 | 1.7759 % |
2 Mai 2024 | 0.8953 | -0.0105 | -1.1592 % |
30 Apr. 2024 | 0.9058 | -0.0017 | -0.1873 % |
29 Apr. 2024 | 0.9075 | +0.0087 | 0.968 % |
26 Apr. 2024 | 0.8988 | -0.0024 | -0.2663 % |
25 Apr. 2024 | 0.9012 | -0.0061 | -0.6723 % |
24 Apr. 2024 | 0.9073 | +0.0034 | 0.3761 % |
23 Apr. 2024 | 0.9039 | +0.0069 | 0.7692 % |
22 Apr. 2024 | 0.8970 | +0.0064 | 0.7186 % |
19 Apr. 2024 | 0.8906 | -0.0003 | -0.0337 % |
18 Apr. 2024 | 0.8909 | +0.0068 | 0.7691 % |
17 Apr. 2024 | 0.8841 | -0.0188 | -2.0822 % |
16 Apr. 2024 | 0.9029 | -0.0094 | -1.0304 % |
15 Apr. 2024 | 0.9123 | -0.0037 | -0.4039 % |
12 Apr. 2024 | 0.9160 | +0.0016 | 0.175 % |
11 Apr. 2024 | 0.9144 | +0.0011 | 0.1204 % |
10 Apr. 2024 | 0.9133 | +0.0033 | 0.3626 % |
9 Apr. 2024 | 0.9100 | +0.0044 | 0.4859 % |
8 Apr. 2024 | 0.9056 | -0.0004 | -0.0442 % |
5 Apr. 2024 | 0.9060 | -0.0018 | -0.1983 % |
4 Apr. 2024 | 0.9078 | -0.0029 | -0.3184 % |
3 Apr. 2024 | 0.9107 | -0.0047 | -0.5134 % |
2 Apr. 2024 | 0.9154 | -0.0034 | -0.37 % |
1 Apr. 2024 | 0.9188 | 0 | 0 % |
29 Mart. 2024 | 0.9188 | -0.0043 | -0.4658 % |
28 Mart. 2024 | 0.9231 | +0.0011 | 0.1193 % |
27 Mart. 2024 | 0.9220 | +0.0015 | 0.163 % |
26 Mart. 2024 | 0.9205 | +0.0018 | 0.1959 % |
25 Mart. 2024 | 0.9187 | -0.0054 | -0.5844 % |
22 Mart. 2024 | 0.9241 | +0.0069 | 0.7523 % |
21 Mart. 2024 | 0.9172 | +0.0052 | 0.5702 % |
20 Mart. 2024 | 0.9120 | +0.0004 | 0.0439 % |
19 Mart. 2024 | 0.9116 | -0.0017 | -0.1861 % |
18 Mart. 2024 | 0.9133 | -0.0010 | -0.1094 % |
15 Mart. 2024 | 0.9143 | +0.0004 | 0.0438 % |
14 Mart. 2024 | 0.9139 | -0.0004 | -0.0437 % |
13 Mart. 2024 | 0.9143 | +0.0013 | 0.1424 % |
12 Mart. 2024 | 0.9130 | +0.0018 | 0.1975 % |
11 Mart. 2024 | 0.9112 | -0.0099 | -1.0748 % |
8 Mart. 2024 | 0.9211 | -0.0017 | -0.1842 % |
7 Mart. 2024 | 0.9228 | +0.0009 | 0.0976 % |
6 Mart. 2024 | 0.9219 | -0.0044 | -0.475 % |
5 Mart. 2024 | 0.9263 | +0.0021 | 0.2272 % |
4 Mart. 2024 | 0.9242 | -0.0009 | -0.0973 % |
1 Mart. 2024 | 0.9251 | +0.0027 | 0.2927 % |
29 Feb. 2024 | 0.9224 | -0.0090 | -0.9663 % |
28 Feb. 2024 | 0.9314 | +0.0121 | 1.3162 % |
27 Feb. 2024 | 0.9193 | +0.0014 | 0.1525 % |
26 Feb. 2024 | 0.9179 | -0.0081 | -0.8747 % |
23 Feb. 2024 | 0.9260 | -0.0023 | -0.2478 % |
22 Feb. 2024 | 0.9283 | -0.0067 | -0.7166 % |
21 Feb. 2024 | 0.9350 | +0.0056 | 0.6025 % |
20 Feb. 2024 | 0.9294 | -0.0007 | -0.0753 % |
19 Feb. 2024 | 0.9301 | +0.0011 | 0.1184 % |
16 Feb. 2024 | 0.9290 | -0.0031 | -0.3326 % |
15 Feb. 2024 | 0.9321 | -0.0067 | -0.7137 % |
14 Feb. 2024 | 0.9388 | +0.0064 | 0.6864 % |
13 Feb. 2024 | 0.9324 | +0.0004 | 0.0429 % |
12 Feb. 2024 | 0.9320 | +0.0063 | 0.6806 % |
9 Feb. 2024 | 0.9257 | -0.0035 | -0.3767 % |
8 Feb. 2024 | 0.9292 | -0.0021 | -0.2255 % |
7 Feb. 2024 | 0.9313 | +0.0013 | 0.1398 % |
6 Feb. 2024 | 0.9300 | -0.0009 | -0.0967 % |
5 Feb. 2024 | 0.9309 | +0.0015 | 0.1614 % |
2 Feb. 2024 | 0.9294 | -0.0011 | -0.1182 % |
1 Feb. 2024 | 0.9305 | +0.0020 | 0.2154 % |
31 Ian. 2024 | 0.9285 | +0.0011 | 0.1186 % |
30 Ian. 2024 | 0.9274 | -0.0082 | -0.8764 % |
29 Ian. 2024 | 0.9356 | +0.0039 | 0.4186 % |
26 Ian. 2024 | 0.9317 | +0.0059 | 0.6373 % |
25 Ian. 2024 | 0.9258 | +0.0083 | 0.9046 % |
23 Ian. 2024 | 0.9175 | -0.0093 | -1.0035 % |
22 Ian. 2024 | 0.9268 |