Citatul zilei
“Nu trebuie să vezi întreaga scară, trebuie doar să faci primul pas.”
Martin Luther King, Jr.
Curs Valutar Realul brazilian
Extremele valutare înregistrate de cursul BRL în perioada 17 decembrie 2017 - 22 iunie 2018:
Cursul maxim Realul brazilian este 1.2044 lei înregistrat la data de 9 ianuarie 2018
Cursul minim Realul brazilian este 1.0145 lei înregistrat la data de 8 iunie 2018
Cursul valutar mediu Realul brazilian pentru perioada selectată este 1.1328 lei
| Data | Valoare BRL (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 22 Iun. 2018 | 1.0627 | -0.0118 | -1.0982 % |
| 21 Iun. 2018 | 1.0745 | -0.0022 | -0.2043 % |
| 20 Iun. 2018 | 1.0767 | -0.0018 | -0.1669 % |
| 19 Iun. 2018 | 1.0785 | -0.0003 | -0.0278 % |
| 18 Iun. 2018 | 1.0788 | +0.0234 | 2.2172 % |
| 15 Iun. 2018 | 1.0554 | -0.0053 | -0.4997 % |
| 14 Iun. 2018 | 1.0607 | -0.0075 | -0.7021 % |
| 13 Iun. 2018 | 1.0682 | +0.0036 | 0.3382 % |
| 12 Iun. 2018 | 1.0646 | -0.0008 | -0.0751 % |
| 11 Iun. 2018 | 1.0654 | +0.0509 | 5.0172 % |
| 8 Iun. 2018 | 1.0145 | -0.0092 | -0.8987 % |
| 7 Iun. 2018 | 1.0237 | -0.0152 | -1.4631 % |
| 6 Iun. 2018 | 1.0389 | -0.0228 | -2.1475 % |
| 5 Iun. 2018 | 1.0617 | +0.0072 | 0.6828 % |
| 4 Iun. 2018 | 1.0545 | -0.0126 | -1.1808 % |
| 31 Mai 2018 | 1.0671 | -0.0054 | -0.5035 % |
| 30 Mai 2018 | 1.0725 | -0.0058 | -0.5379 % |
| 29 Mai 2018 | 1.0783 | -0.0047 | -0.434 % |
| 25 Mai 2018 | 1.0830 | -0.0040 | -0.368 % |
| 24 Mai 2018 | 1.0870 | +0.0040 | 0.3693 % |
| 23 Mai 2018 | 1.0830 | +0.0198 | 1.8623 % |
| 22 Mai 2018 | 1.0632 | +0.0101 | 0.9591 % |
| 21 Mai 2018 | 1.0531 | -0.0103 | -0.9686 % |
| 18 Mai 2018 | 1.0634 | -0.0037 | -0.3467 % |
| 17 Mai 2018 | 1.0671 | -0.0074 | -0.6887 % |
| 16 Mai 2018 | 1.0745 | +0.0036 | 0.3362 % |
| 15 Mai 2018 | 1.0709 | -0.0027 | -0.2515 % |
| 14 Mai 2018 | 1.0736 | -0.0204 | -1.8647 % |
| 11 Mai 2018 | 1.0940 | +0.0072 | 0.6625 % |
| 10 Mai 2018 | 1.0868 | -0.0125 | -1.1371 % |
| 9 Mai 2018 | 1.0993 | -0.0032 | -0.2902 % |
| 8 Mai 2018 | 1.1025 | -0.0030 | -0.2714 % |
| 7 Mai 2018 | 1.1055 | +0.0020 | 0.1812 % |
| 4 Mai 2018 | 1.1035 | +0.0092 | 0.8407 % |
| 3 Mai 2018 | 1.0943 | -0.0130 | -1.174 % |
| 2 Mai 2018 | 1.1073 | -0.0057 | -0.5121 % |
| 30 Apr. 2018 | 1.1130 | +0.0025 | 0.2251 % |
| 27 Apr. 2018 | 1.1105 | +0.0153 | 1.397 % |
| 26 Apr. 2018 | 1.0952 | -0.0008 | -0.073 % |
| 25 Apr. 2018 | 1.0960 | -0.0082 | -0.7426 % |
| 24 Apr. 2018 | 1.1042 | -0.0115 | -1.0307 % |
| 23 Apr. 2018 | 1.1157 | -0.0038 | -0.3394 % |
| 20 Apr. 2018 | 1.1195 | +0.0056 | 0.5027 % |
| 19 Apr. 2018 | 1.1139 | +0.0103 | 0.9333 % |
| 18 Apr. 2018 | 1.1036 | +0.0043 | 0.3912 % |
| 17 Apr. 2018 | 1.0993 | +0.0016 | 0.1458 % |
| 16 Apr. 2018 | 1.0977 | -0.0093 | -0.8401 % |
| 13 Apr. 2018 | 1.1070 | -0.0122 | -1.0901 % |
| 12 Apr. 2018 | 1.1192 | +0.0146 | 1.3217 % |
| 11 Apr. 2018 | 1.1046 | -0.0006 | -0.0543 % |
| 10 Apr. 2018 | 1.1052 | -0.0352 | -3.0866 % |
| 5 Apr. 2018 | 1.1404 | +0.0057 | 0.5023 % |
| 4 Apr. 2018 | 1.1347 | -0.0083 | -0.7262 % |
| 3 Apr. 2018 | 1.1430 | +0.0010 | 0.0876 % |
| 2 Apr. 2018 | 1.1420 | -0.0011 | -0.0962 % |
| 30 Mar. 2018 | 1.1431 | +0.0042 | 0.3688 % |
| 29 Mar. 2018 | 1.1389 | +0.0091 | 0.8055 % |
| 28 Mar. 2018 | 1.1298 | -0.0012 | -0.1061 % |
| 27 Mar. 2018 | 1.1310 | -0.0015 | -0.1325 % |
| 26 Mar. 2018 | 1.1325 | -0.0089 | -0.7797 % |
| 23 Mar. 2018 | 1.1414 | -0.0159 | -1.3739 % |
| 22 Mar. 2018 | 1.1573 | +0.0099 | 0.8628 % |
| 21 Mar. 2018 | 1.1474 | -0.0058 | -0.5029 % |
| 20 Mar. 2018 | 1.1532 | -0.0037 | -0.3198 % |
| 19 Mar. 2018 | 1.1569 | +0.0054 | 0.469 % |
| 16 Mar. 2018 | 1.1515 | -0.0055 | -0.4754 % |
| 15 Mar. 2018 | 1.1570 | +0.0008 | 0.0692 % |
| 14 Mar. 2018 | 1.1562 | -0.0019 | -0.1641 % |
| 13 Mar. 2018 | 1.1581 | -0.0050 | -0.4299 % |
| 12 Mar. 2018 | 1.1631 | +0.0043 | 0.3711 % |
| 9 Mar. 2018 | 1.1588 | -0.0012 | -0.1034 % |
| 8 Mar. 2018 | 1.1600 | -0.0073 | -0.6254 % |
| 7 Mar. 2018 | 1.1673 | +0.0033 | 0.2835 % |
| 6 Mar. 2018 | 1.1640 | +0.0010 | 0.086 % |
| 5 Mar. 2018 | 1.1630 | -0.0031 | -0.2658 % |
| 2 Mar. 2018 | 1.1661 | -0.0109 | -0.9261 % |
| 1 Mar. 2018 | 1.1770 | +0.0043 | 0.3667 % |
| 28 Feb. 2018 | 1.1727 | +0.0008 | 0.0683 % |
| 27 Feb. 2018 | 1.1719 | +0.0065 | 0.5577 % |
| 26 Feb. 2018 | 1.1654 | +0.0020 | 0.1719 % |
| 23 Feb. 2018 | 1.1634 | +0.0051 | 0.4403 % |
| 22 Feb. 2018 | 1.1583 | -0.0036 | -0.3098 % |
| 21 Feb. 2018 | 1.1619 | -0.0061 | -0.5223 % |
| 20 Feb. 2018 | 1.1680 | +0.0065 | 0.5596 % |
| 19 Feb. 2018 | 1.1615 | +0.0058 | 0.5019 % |
| 16 Feb. 2018 | 1.1557 | -0.0048 | -0.4136 % |
| 15 Feb. 2018 | 1.1605 | +0.0163 | 1.4246 % |
| 14 Feb. 2018 | 1.1442 | -0.0010 | -0.0873 % |
| 13 Feb. 2018 | 1.1452 | -0.0054 | -0.4693 % |
| 12 Feb. 2018 | 1.1506 | -0.0052 | -0.4499 % |
| 9 Feb. 2018 | 1.1558 | -0.0065 | -0.5592 % |
| 8 Feb. 2018 | 1.1623 | -0.0033 | -0.2831 % |
| 7 Feb. 2018 | 1.1656 | +0.0183 | 1.595 % |
| 6 Feb. 2018 | 1.1473 | -0.0076 | -0.6581 % |
| 5 Feb. 2018 | 1.1549 | -0.0218 | -1.8526 % |
| 2 Feb. 2018 | 1.1767 | +0.0016 | 0.1362 % |
| 1 Feb. 2018 | 1.1751 | -0.0009 | -0.0765 % |
| 31 Ian. 2018 | 1.1760 | -0.0099 | -0.8348 % |
| 30 Ian. 2018 | 1.1859 | -0.0024 | -0.202 % |
| 29 Ian. 2018 | 1.1883 | -0.0007 | -0.0589 % |
| 26 Ian. 2018 | 1.1890 | -0.0058 | -0.4854 % |
| 25 Ian. 2018 | 1.1948 | +0.0044 | 0.3696 % |
| 23 Ian. 2018 | 1.1904 | -0.0003 | -0.0252 % |
| 22 Ian. 2018 | 1.1907 | +0.0061 | 0.5149 % |
| 19 Ian. 2018 | 1.1846 | +0.0043 | 0.3643 % |
| 18 Ian. 2018 | 1.1803 | -0.0003 | -0.0254 % |
| 17 Ian. 2018 | 1.1806 | -0.0063 | -0.5308 % |
| 16 Ian. 2018 | 1.1869 | +0.0116 | 0.987 % |
| 15 Ian. 2018 | 1.1753 | -0.0139 | -1.1689 % |
| 12 Ian. 2018 | 1.1892 | -0.0133 | -1.106 % |
| 11 Ian. 2018 | 1.2025 | +0.0111 | 0.9317 % |
| 10 Ian. 2018 | 1.1914 | -0.0130 | -1.0794 % |
| 9 Ian. 2018 | 1.2044 | +0.0093 | 0.7782 % |
| 8 Ian. 2018 | 1.1951 | +0.0054 | 0.4539 % |
| 5 Ian. 2018 | 1.1897 | +0.0027 | 0.2275 % |
| 4 Ian. 2018 | 1.1870 | +0.0029 | 0.2449 % |
| 3 Ian. 2018 | 1.1841 | +0.0093 | 0.7916 % |
| 29 Dec. 2017 | 1.1748 | -0.0015 | -0.1275 % |
| 28 Dec. 2017 | 1.1763 | -0.0056 | -0.4738 % |
| 27 Dec. 2017 | 1.1819 | -0.0016 | -0.1352 % |
| 22 Dec. 2017 | 1.1835 | -0.0004 | -0.0338 % |
| 21 Dec. 2017 | 1.1839 | -0.0035 | -0.2948 % |
| 20 Dec. 2017 | 1.1874 | -0.0009 | -0.0757 % |
| 19 Dec. 2017 | 1.1883 | -0.0027 | -0.2267 % |
| 18 Dec. 2017 | 1.1910 |
