CONVERTOR RAPID

Foloseşte cursul BNR din 04.12.2025

EUR
RON

CALCULATOR TVA

Foloseşte rezultatul din conversia valutară

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Don’t brood. Get on with living and loving. You don’t have forever.”

Leo Buscaglia

Curs Valutar Realul brazilian

Perioada între și

Extremele valutare înregistrate de cursul BRL în perioada 1 iunie 2025 - 4 decembrie 2025:
Cursul maxim Realul brazilian este 0.8336 lei înregistrat la data de 12 noiembrie 2025
Cursul minim Realul brazilian este 0.7733 lei înregistrat la data de 2 iunie 2025
Cursul valutar mediu Realul brazilian pentru perioada selectată este 0.8026 lei

Către graficul evoluției BRL/RON

Data Valoare BRL (lei) Variatie (lei) Variatie (%)
4 Dec. 20250.8222+0.00280.3417 %
3 Dec. 20250.8194+0.00090.11 %
2 Dec. 20250.8185-0.0036-0.4379 %
28 Nov. 20250.8221-0.0020-0.2427 %
27 Nov. 20250.8241+0.00710.869 %
26 Nov. 20250.8170-0.0016-0.1955 %
25 Nov. 20250.8186+0.00270.3309 %
24 Nov. 20250.8159-0.0126-1.5208 %
21 Nov. 20250.8285+0.00040.0483 %
20 Nov. 20250.8281+0.00180.2178 %
19 Nov. 20250.8263+0.00220.267 %
18 Nov. 20250.8241-0.0033-0.3988 %
17 Nov. 20250.8274+0.00130.1574 %
14 Nov. 20250.8261-0.0011-0.133 %
13 Nov. 20250.8272-0.0064-0.7678 %
12 Nov. 20250.8336+0.00330.3974 %
11 Nov. 20250.8303+0.00550.6668 %
10 Nov. 20250.8248+0.00170.2065 %
7 Nov. 20250.8231-0.0009-0.1092 %
6 Nov. 20250.8240+0.00350.4266 %
5 Nov. 20250.8205-0.0047-0.5696 %
4 Nov. 20250.8252+0.00360.4382 %
3 Nov. 20250.8216+0.00540.6616 %
31 Oct. 20250.8162-0.0012-0.1468 %
30 Oct. 20250.8174+0.00290.356 %
29 Oct. 20250.8145+0.00390.4811 %
28 Oct. 20250.8106+0.00020.0247 %
27 Oct. 20250.8104-0.0035-0.43 %
24 Oct. 20250.8139+0.00280.3452 %
23 Oct. 20250.8111-0.0024-0.295 %
22 Oct. 20250.8135-0.0005-0.0614 %
21 Oct. 20250.8140+0.00670.8299 %
20 Oct. 20250.8073+0.00861.0767 %
17 Oct. 20250.7987-0.0021-0.2622 %
16 Oct. 20250.8008+0.00320.4012 %
15 Oct. 20250.7976-0.0080-0.993 %
14 Oct. 20250.8056+0.01141.4354 %
13 Oct. 20250.7942-0.0235-2.8739 %
10 Oct. 20250.8177-0.0041-0.4989 %
9 Oct. 20250.8218+0.00250.3051 %
8 Oct. 20250.8193-0.0026-0.3163 %
7 Oct. 20250.8219+0.00430.5259 %
6 Oct. 20250.8176+0.00590.7269 %
3 Oct. 20250.811700 %
2 Oct. 20250.8117-0.0023-0.2826 %
1 Oct. 20250.8140+0.00160.1969 %
30 Sept. 20250.8124+0.00240.2963 %
29 Sept. 20250.8100-0.0001-0.0123 %
26 Sept. 20250.8101-0.0007-0.0863 %
25 Sept. 20250.8108-0.0063-0.771 %
24 Sept. 20250.8171+0.01121.3898 %
23 Sept. 20250.8059-0.0033-0.4078 %
22 Sept. 20250.8092-0.0039-0.4796 %
19 Sept. 20250.8131+0.00680.8434 %
18 Sept. 20250.8063-0.0016-0.198 %
17 Sept. 20250.8079+0.00200.2482 %
16 Sept. 20250.8059+0.00050.0621 %
15 Sept. 20250.8054+0.00280.3489 %
12 Sept. 20250.8026-0.0002-0.0249 %
11 Sept. 20250.8028+0.00570.7151 %
10 Sept. 20250.7971+0.00150.1885 %
9 Sept. 20250.7956-0.0038-0.4754 %
8 Sept. 20250.7994+0.00160.2006 %
5 Sept. 20250.7978-0.0023-0.2875 %
4 Sept. 20250.8001+0.00400.5024 %
3 Sept. 20250.7961-0.0061-0.7604 %
2 Sept. 20250.8022+0.00570.7156 %
1 Sept. 20250.7965-0.0058-0.7229 %
29 Aug. 20250.8023-0.0005-0.0623 %
28 Aug. 20250.8028-0.0014-0.1741 %
27 Aug. 20250.8042+0.00150.1869 %
26 Aug. 20250.8027+0.00600.7531 %
25 Aug. 20250.7967-0.0006-0.0753 %
22 Aug. 20250.7973+0.00490.6184 %
21 Aug. 20250.7924+0.00210.2657 %
20 Aug. 20250.7903-0.0063-0.7909 %
19 Aug. 20250.7966-0.0056-0.6981 %
18 Aug. 20250.8022-0.0014-0.1742 %
14 Aug. 20250.8036+0.00450.5631 %
13 Aug. 20250.7991-0.0034-0.4237 %
12 Aug. 20250.8025+0.00130.1623 %
11 Aug. 20250.8012-0.0031-0.3854 %
8 Aug. 20250.8043+0.00831.0427 %
7 Aug. 20250.7960+0.00040.0503 %
6 Aug. 20250.7956-0.0039-0.4878 %
5 Aug. 20250.7995+0.00750.947 %
4 Aug. 20250.7920-0.0037-0.465 %
1 Aug. 20250.7957-0.0002-0.0251 %
31 Iul. 20250.7959+0.00710.9001 %
30 Iul. 20250.7888+0.00440.5609 %
29 Iul. 20250.7844+0.00310.3968 %
28 Iul. 20250.7813-0.0011-0.1406 %
25 Iul. 20250.7824+0.00030.0384 %
24 Iul. 20250.7821+0.00620.7991 %
23 Iul. 20250.7759-0.0025-0.3212 %
22 Iul. 20250.7784-0.0019-0.2435 %
21 Iul. 20250.7803-0.0056-0.7126 %
18 Iul. 20250.7859+0.00020.0255 %
17 Iul. 20250.7857+0.00030.0382 %
16 Iul. 20250.7854+0.00750.9641 %
15 Iul. 20250.7779-0.0036-0.4607 %
14 Iul. 20250.7815-0.0040-0.5092 %
11 Iul. 20250.7855+0.01041.3418 %
10 Iul. 20250.7751-0.0205-2.5767 %
9 Iul. 20250.7956+0.00931.1828 %
8 Iul. 20250.7863-0.0102-1.2806 %
7 Iul. 20250.7965+0.00230.2896 %
4 Iul. 20250.7942+0.00340.4299 %
3 Iul. 20250.7908+0.00240.3044 %
2 Iul. 20250.7884-0.0025-0.3161 %
1 Iul. 20250.790900 %
30 Iun. 20250.7909-0.0006-0.0758 %
27 Iun. 20250.7915+0.01311.6829 %
26 Iun. 20250.7784-0.0122-1.5431 %
25 Iun. 20250.7906-0.0010-0.1263 %
24 Iun. 20250.7916-0.0062-0.7771 %
23 Iun. 20250.7978+0.00040.0502 %
20 Iun. 20250.7974-0.0011-0.1378 %
19 Iun. 20250.7985+0.00220.2763 %
18 Iun. 20250.7963+0.00460.581 %
17 Iun. 20250.7917+0.00831.0595 %
16 Iun. 20250.7834-0.0051-0.6468 %
13 Iun. 20250.7885+0.00310.3947 %
12 Iun. 20250.7854-0.0029-0.3679 %
11 Iun. 20250.7883-0.0055-0.6929 %
10 Iun. 20250.7938+0.00390.4937 %
6 Iun. 20250.7899+0.00430.5474 %
5 Iun. 20250.7856-0.0018-0.2286 %
4 Iun. 20250.7874+0.00610.7808 %
3 Iun. 20250.7813+0.00801.0345 %
2 Iun. 20250.7733

Evoluția curs pereche valutară BRL/RON

Ultimele știri Bank News