Citatul zilei
“If people did not do silly things, nothing intelligent would ever get done.”
Ludwig Wittgenstein
Curs Valutar Realul brazilian
Extremele valutare înregistrate de cursul BRL în perioada 9 ianuarie 2025 - 15 iulie 2025:
Cursul maxim Realul brazilian este 0.8395 lei înregistrat la data de 19 februarie 2025
Cursul minim Realul brazilian este 0.7411 lei înregistrat la data de 11 aprilie 2025
Cursul valutar mediu Realul brazilian pentru perioada selectată este 0.7958 lei
Data | Valoare BRL (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
15 Iul. 2025 | 0.7779 | -0.0036 | -0.4607 % |
14 Iul. 2025 | 0.7815 | -0.0040 | -0.5092 % |
11 Iul. 2025 | 0.7855 | +0.0104 | 1.3418 % |
10 Iul. 2025 | 0.7751 | -0.0205 | -2.5767 % |
9 Iul. 2025 | 0.7956 | +0.0093 | 1.1828 % |
8 Iul. 2025 | 0.7863 | -0.0102 | -1.2806 % |
7 Iul. 2025 | 0.7965 | +0.0023 | 0.2896 % |
4 Iul. 2025 | 0.7942 | +0.0034 | 0.4299 % |
3 Iul. 2025 | 0.7908 | +0.0024 | 0.3044 % |
2 Iul. 2025 | 0.7884 | -0.0025 | -0.3161 % |
1 Iul. 2025 | 0.7909 | 0 | 0 % |
30 Iun. 2025 | 0.7909 | -0.0006 | -0.0758 % |
27 Iun. 2025 | 0.7915 | +0.0131 | 1.6829 % |
26 Iun. 2025 | 0.7784 | -0.0122 | -1.5431 % |
25 Iun. 2025 | 0.7906 | -0.0010 | -0.1263 % |
24 Iun. 2025 | 0.7916 | -0.0062 | -0.7771 % |
23 Iun. 2025 | 0.7978 | +0.0004 | 0.0502 % |
20 Iun. 2025 | 0.7974 | -0.0011 | -0.1378 % |
19 Iun. 2025 | 0.7985 | +0.0022 | 0.2763 % |
18 Iun. 2025 | 0.7963 | +0.0046 | 0.581 % |
17 Iun. 2025 | 0.7917 | +0.0083 | 1.0595 % |
16 Iun. 2025 | 0.7834 | -0.0051 | -0.6468 % |
13 Iun. 2025 | 0.7885 | +0.0031 | 0.3947 % |
12 Iun. 2025 | 0.7854 | -0.0029 | -0.3679 % |
11 Iun. 2025 | 0.7883 | -0.0055 | -0.6929 % |
10 Iun. 2025 | 0.7938 | +0.0039 | 0.4937 % |
6 Iun. 2025 | 0.7899 | +0.0043 | 0.5474 % |
5 Iun. 2025 | 0.7856 | -0.0018 | -0.2286 % |
4 Iun. 2025 | 0.7874 | +0.0061 | 0.7808 % |
3 Iun. 2025 | 0.7813 | +0.0080 | 1.0345 % |
2 Iun. 2025 | 0.7733 | -0.0150 | -1.9028 % |
30 Mai 2025 | 0.7883 | -0.0013 | -0.1646 % |
29 Mai 2025 | 0.7896 | -0.0008 | -0.1012 % |
28 Mai 2025 | 0.7904 | +0.0035 | 0.4448 % |
27 Mai 2025 | 0.7869 | -0.0008 | -0.1016 % |
26 Mai 2025 | 0.7877 | +0.0087 | 1.1168 % |
23 Mai 2025 | 0.7790 | -0.0137 | -1.7283 % |
22 Mai 2025 | 0.7927 | +0.0027 | 0.3418 % |
21 Mai 2025 | 0.7900 | -0.0104 | -1.2994 % |
20 Mai 2025 | 0.8004 | +0.0123 | 1.5607 % |
19 Mai 2025 | 0.7881 | -0.0138 | -1.7209 % |
16 Mai 2025 | 0.8019 | -0.0061 | -0.755 % |
15 Mai 2025 | 0.8080 | -0.0004 | -0.0495 % |
14 Mai 2025 | 0.8084 | -0.0010 | -0.1235 % |
13 Mai 2025 | 0.8094 | -0.0017 | -0.2096 % |
12 Mai 2025 | 0.8111 | +0.0077 | 0.9584 % |
9 Mai 2025 | 0.8034 | +0.0137 | 1.7348 % |
8 Mai 2025 | 0.7897 | +0.0040 | 0.5091 % |
7 Mai 2025 | 0.7857 | +0.0030 | 0.3833 % |
6 Mai 2025 | 0.7827 | +0.0067 | 0.8634 % |
5 Mai 2025 | 0.7760 | +0.0031 | 0.4011 % |
2 Mai 2025 | 0.7729 | -0.0062 | -0.7958 % |
30 Apr. 2025 | 0.7791 | +0.0058 | 0.75 % |
29 Apr. 2025 | 0.7733 | +0.0027 | 0.3504 % |
28 Apr. 2025 | 0.7706 | -0.0008 | -0.1037 % |
25 Apr. 2025 | 0.7714 | +0.0048 | 0.6261 % |
24 Apr. 2025 | 0.7666 | +0.0049 | 0.6433 % |
23 Apr. 2025 | 0.7617 | +0.0163 | 2.1867 % |
22 Apr. 2025 | 0.7454 | -0.0004 | -0.0536 % |
17 Apr. 2025 | 0.7458 | +0.0016 | 0.215 % |
16 Apr. 2025 | 0.7442 | -0.0053 | -0.7071 % |
15 Apr. 2025 | 0.7495 | +0.0048 | 0.6446 % |
14 Apr. 2025 | 0.7447 | +0.0036 | 0.4858 % |
11 Apr. 2025 | 0.7411 | -0.0332 | -4.2877 % |
10 Apr. 2025 | 0.7743 | +0.0243 | 3.24 % |
9 Apr. 2025 | 0.7500 | -0.0206 | -2.6732 % |
8 Apr. 2025 | 0.7706 | -0.0074 | -0.9512 % |
7 Apr. 2025 | 0.7780 | -0.0262 | -3.2579 % |
4 Apr. 2025 | 0.8042 | +0.0079 | 0.9921 % |
3 Apr. 2025 | 0.7963 | -0.0144 | -1.7762 % |
2 Apr. 2025 | 0.8107 | +0.0038 | 0.4709 % |
1 Apr. 2025 | 0.8069 | +0.0081 | 1.014 % |
31 Mart. 2025 | 0.7988 | -0.0056 | -0.6962 % |
28 Mart. 2025 | 0.8044 | -0.0007 | -0.0869 % |
27 Mart. 2025 | 0.8051 | -0.0039 | -0.4821 % |
26 Mart. 2025 | 0.8090 | +0.0111 | 1.3912 % |
25 Mart. 2025 | 0.7979 | -0.0027 | -0.3372 % |
24 Mart. 2025 | 0.8006 | -0.0088 | -1.0872 % |
21 Mart. 2025 | 0.8094 | -0.0025 | -0.3079 % |
20 Mart. 2025 | 0.8119 | +0.0071 | 0.8822 % |
19 Mart. 2025 | 0.8048 | +0.0042 | 0.5246 % |
18 Mart. 2025 | 0.8006 | +0.0063 | 0.7932 % |
17 Mart. 2025 | 0.7943 | +0.0076 | 0.9661 % |
14 Mart. 2025 | 0.7867 | -0.0030 | -0.3799 % |
13 Mart. 2025 | 0.7897 | +0.0042 | 0.5347 % |
12 Mart. 2025 | 0.7855 | +0.0054 | 0.6922 % |
11 Mart. 2025 | 0.7801 | -0.0113 | -1.4278 % |
10 Mart. 2025 | 0.7914 | -0.0031 | -0.3902 % |
7 Mart. 2025 | 0.7945 | -0.0086 | -1.0709 % |
6 Mart. 2025 | 0.8031 | +0.0123 | 1.5554 % |
5 Mart. 2025 | 0.7908 | -0.0134 | -1.6663 % |
4 Mart. 2025 | 0.8042 | -0.0057 | -0.7038 % |
3 Mart. 2025 | 0.8099 | -0.0093 | -1.1353 % |
28 Feb. 2025 | 0.8192 | +0.0008 | 0.0978 % |
27 Feb. 2025 | 0.8184 | -0.0077 | -0.9321 % |
26 Feb. 2025 | 0.8261 | +0.0035 | 0.4255 % |
25 Feb. 2025 | 0.8226 | -0.0065 | -0.784 % |
24 Feb. 2025 | 0.8291 | -0.0046 | -0.5518 % |
21 Feb. 2025 | 0.8337 | +0.0006 | 0.072 % |
20 Feb. 2025 | 0.8331 | -0.0064 | -0.7624 % |
19 Feb. 2025 | 0.8395 | +0.0064 | 0.7682 % |
18 Feb. 2025 | 0.8331 | +0.0011 | 0.1322 % |
17 Feb. 2025 | 0.8320 | +0.0076 | 0.9219 % |
14 Feb. 2025 | 0.8244 | -0.0046 | -0.5549 % |
13 Feb. 2025 | 0.8290 | -0.0035 | -0.4204 % |
12 Feb. 2025 | 0.8325 | -0.0011 | -0.132 % |
11 Feb. 2025 | 0.8336 | +0.0044 | 0.5306 % |
10 Feb. 2025 | 0.8292 | -0.0028 | -0.3365 % |
7 Feb. 2025 | 0.8320 | +0.0045 | 0.5438 % |
6 Feb. 2025 | 0.8275 | -0.0013 | -0.1569 % |
5 Feb. 2025 | 0.8288 | -0.0007 | -0.0844 % |
4 Feb. 2025 | 0.8295 | -0.0026 | -0.3125 % |
3 Feb. 2025 | 0.8321 | +0.0158 | 1.9356 % |
31 Ian. 2025 | 0.8163 | -0.0007 | -0.0857 % |
30 Ian. 2025 | 0.8170 | +0.0002 | 0.0245 % |
29 Ian. 2025 | 0.8168 | +0.0080 | 0.9891 % |
28 Ian. 2025 | 0.8088 | +0.0076 | 0.9486 % |
27 Ian. 2025 | 0.8012 | -0.0031 | -0.3854 % |
23 Ian. 2025 | 0.8043 | +0.0142 | 1.7972 % |
22 Ian. 2025 | 0.7901 | -0.0069 | -0.8657 % |
21 Ian. 2025 | 0.7970 | +0.0024 | 0.302 % |
20 Ian. 2025 | 0.7946 | -0.0034 | -0.4261 % |
17 Ian. 2025 | 0.7980 | -0.0060 | -0.7463 % |
16 Ian. 2025 | 0.8040 | +0.0070 | 0.8783 % |
15 Ian. 2025 | 0.7970 | +0.0014 | 0.176 % |
14 Ian. 2025 | 0.7956 | -0.0026 | -0.3257 % |
13 Ian. 2025 | 0.7982 | -0.0014 | -0.1751 % |
10 Ian. 2025 | 0.7996 | +0.0091 | 1.1512 % |
9 Ian. 2025 | 0.7905 |