CONVERTOR RAPID

Foloseşte cursul bnr din 19.10.2017

EUR
RON
RON
RON
Afișează separator mii în rezultate ( , )

Citatul zilei

“The first step toward success is taken when you refuse to be a captive of the environment in which you first find yourself.”

   Distribuie   

Mark Caine

Curs Valutar Realul brazilian

Perioada între și

Extremele valutare înregistrate de cursul BRL în perioada 16 aprilie 2017 - 19 octombrie 2017:
Cursul maxim Realul brazilian este 1.3685 lei înregistrat la data de 18 aprilie 2017
Cursul minim Realul brazilian este 1.2059 lei înregistrat la data de 29 august 2017
Cursul valutar mediu Realul brazilian pentru perioada selectată este 1.2493 lei

Data Valoare BRL (lei) Variatie (lei) Variatie (%)
19 Oct. 20171.2265-0.0095-0.7686 %
18 Oct. 20171.2360+0.00830.6761 %
17 Oct. 20171.2277-0.0088-0.7117 %
16 Oct. 20171.2365+0.01271.0378 %
13 Oct. 20171.2238+0.00240.1965 %
12 Oct. 20171.221400 %
11 Oct. 20171.2214+0.00440.3615 %
10 Oct. 20171.2170-0.0185-1.4974 %
9 Oct. 20171.2355-0.0044-0.3549 %
6 Oct. 20171.2399-0.0011-0.0886 %
5 Oct. 20171.2410+0.00220.1776 %
4 Oct. 20171.2388+0.00100.0808 %
3 Oct. 20171.2378+0.00250.2024 %
2 Oct. 20171.2353+0.01050.8573 %
29 Sep. 20171.2248+0.00120.0981 %
28 Sep. 20171.2236-0.0132-1.0673 %
27 Sep. 20171.2368+0.00490.3978 %
26 Sep. 20171.2319-0.0055-0.4445 %
25 Sep. 20171.2374+0.01631.3349 %
22 Sep. 20171.2211-0.0110-0.8928 %
21 Sep. 20171.2321+0.01100.9008 %
20 Sep. 20171.2211-0.0024-0.1962 %
19 Sep. 20171.2235-0.0146-1.1792 %
18 Sep. 20171.2381+0.00340.2754 %
15 Sep. 20171.2347+0.00160.1298 %
14 Sep. 20171.2331+0.00370.301 %
13 Sep. 20171.2294-0.0099-0.7988 %
12 Sep. 20171.2393-0.0004-0.0323 %
11 Sep. 20171.2397+0.00990.805 %
8 Sep. 20171.2298-0.0087-0.7025 %
7 Sep. 20171.2385+0.00220.178 %
6 Sep. 20171.2363+0.00430.349 %
5 Sep. 20171.2320+0.00480.3911 %
4 Sep. 20171.2272-0.0001-0.0081 %
1 Sep. 20171.2273+0.00420.3434 %
31 Aug. 20171.2231+0.00870.7164 %
30 Aug. 20171.2144+0.00850.7049 %
29 Aug. 20171.2059-0.0128-1.0503 %
28 Aug. 20171.2187-0.0160-1.2959 %
25 Aug. 20171.2347-0.0046-0.3712 %
24 Aug. 20171.2393+0.00750.6089 %
23 Aug. 20171.2318-0.0009-0.073 %
22 Aug. 20171.2327-0.0092-0.7408 %
21 Aug. 20171.2419+0.01140.9265 %
18 Aug. 20171.2305-0.0097-0.7821 %
17 Aug. 20171.2402+0.00980.7965 %
16 Aug. 20171.2304+0.01691.3927 %
14 Aug. 20171.2135-0.0132-1.0761 %
11 Aug. 20171.2267-0.0110-0.8887 %
10 Aug. 20171.2377-0.0063-0.5064 %
9 Aug. 20171.2440+0.00770.6228 %
8 Aug. 20171.2363+0.00010.0081 %
7 Aug. 20171.2362+0.00210.1702 %
4 Aug. 20171.2341-0.0032-0.2586 %
3 Aug. 20171.2373+0.00600.4873 %
2 Aug. 20171.2313-0.0020-0.1622 %
1 Aug. 20171.2333-0.0076-0.6125 %
31 Iul. 20171.2409+0.00720.5836 %
28 Iul. 20171.2337-0.0067-0.5401 %
27 Iul. 20171.2404+0.00340.2749 %
26 Iul. 20171.2370-0.0070-0.5627 %
25 Iul. 20171.2440-0.0027-0.2166 %
24 Iul. 20171.2467-0.0115-0.914 %
21 Iul. 20171.2582-0.0020-0.1587 %
20 Iul. 20171.2602+0.00420.3344 %
19 Iul. 20171.2560+0.01571.2658 %
18 Iul. 20171.2403-0.0118-0.9424 %
17 Iul. 20171.2521+0.00680.5461 %
14 Iul. 20171.2453-0.0035-0.2803 %
13 Iul. 20171.2488+0.02211.8016 %
12 Iul. 20171.2267-0.0046-0.3736 %
11 Iul. 20171.2313+0.00900.7363 %
10 Iul. 20171.2223+0.00450.3695 %
7 Iul. 20171.2178-0.0095-0.7741 %
6 Iul. 20171.2273+0.00360.2942 %
5 Iul. 20171.2237+0.00140.1145 %
4 Iul. 20171.2223+0.01100.9081 %
3 Iul. 20171.2113+0.00330.2732 %
30 Iun. 20171.2080-0.0068-0.5598 %
29 Iun. 20171.2148+0.00420.3469 %
28 Iun. 20171.2106-0.0187-1.5212 %
27 Iun. 20171.2293+0.00560.4576 %
26 Iun. 20171.2237-0.0005-0.0408 %
23 Iun. 20171.2242-0.0081-0.6573 %
22 Iun. 20171.2323-0.0087-0.701 %
21 Iun. 20171.2410-0.0138-1.0998 %
20 Iun. 20171.2548+0.00910.7305 %
19 Iun. 20171.2457-0.0062-0.4952 %
16 Iun. 20171.2519-0.0028-0.2232 %
15 Iun. 20171.2547+0.02572.0911 %
14 Iun. 20171.2290+0.00110.0896 %
13 Iun. 20171.2279-0.0053-0.4298 %
12 Iun. 20171.2332-0.0177-1.415 %
9 Iun. 20171.2509+0.00700.5627 %
8 Iun. 20171.2439+0.00730.5903 %
7 Iun. 20171.2366+0.00570.4631 %
6 Iun. 20171.2309-0.0209-1.6696 %
2 Iun. 20171.2518-0.0019-0.1516 %
31 Mai 20171.2537-0.0022-0.1752 %
30 Mai 20171.2559+0.00370.2955 %
29 Mai 20171.2522+0.01120.9025 %
26 Mai 20171.2410+0.00360.2909 %
25 Mai 20171.2374-0.0076-0.6104 %
24 Mai 20171.2450+0.00570.4599 %
23 Mai 20171.2393-0.0140-1.1171 %
22 Mai 20171.2533+0.04103.382 %
19 Mai 20171.2123-0.0991-7.5568 %
18 Mai 20171.3114-0.0137-1.0339 %
17 Mai 20171.3251+0.00120.0906 %
16 Mai 20171.3239-0.0057-0.4287 %
15 Mai 20171.3296-0.0015-0.1127 %
12 Mai 20171.3311+0.00940.7112 %
11 Mai 20171.3217+0.00910.6933 %
10 Mai 20171.3126+0.00740.567 %
9 Mai 20171.3052-0.0038-0.2903 %
8 Mai 20171.3090+0.00810.6226 %
5 Mai 20171.3009-0.0134-1.0196 %
4 Mai 20171.3143-0.0085-0.6426 %
3 Mai 20171.3228+0.01120.8539 %
2 Mai 20171.3116+0.00900.6909 %
28 Apr. 20171.3026-0.0076-0.5801 %
27 Apr. 20171.3102-0.0118-0.8926 %
26 Apr. 20171.3220-0.0063-0.4743 %
25 Apr. 20171.3283+0.00370.2793 %
24 Apr. 20171.3246-0.0239-1.7723 %
21 Apr. 20171.3485+0.00950.7095 %
20 Apr. 20171.3390-0.0203-1.4934 %
19 Apr. 20171.3593-0.0092-0.6723 %
18 Apr. 20171.3685

Ultimele știri Bank News