Citatul zilei
“If you're not having fun, then what the hell are you doing?”
Allison Jones, six-time Paralympian
Curs Valutar Realul brazilian
Extremele valutare înregistrate de cursul BRL în perioada 17 august 2019 - 19 februarie 2020:
Cursul maxim Realul brazilian este 1.0758 lei înregistrat la data de 29 octombrie 2019
Cursul minim Realul brazilian este 1.0053 lei înregistrat la data de 13 februarie 2020
Cursul valutar mediu Realul brazilian pentru perioada selectată este 1.0405 lei
| Data | Valoare BRL (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 19 Feb. 2020 | 1.0155 | -0.0042 | -0.4119 % |
| 18 Feb. 2020 | 1.0197 | -0.0046 | -0.4491 % |
| 17 Feb. 2020 | 1.0243 | +0.0129 | 1.2755 % |
| 14 Feb. 2020 | 1.0114 | +0.0061 | 0.6068 % |
| 13 Feb. 2020 | 1.0053 | -0.0026 | -0.258 % |
| 12 Feb. 2020 | 1.0079 | -0.0024 | -0.2376 % |
| 11 Feb. 2020 | 1.0103 | +0.0028 | 0.2779 % |
| 10 Feb. 2020 | 1.0075 | -0.0083 | -0.8171 % |
| 7 Feb. 2020 | 1.0158 | -0.0069 | -0.6747 % |
| 6 Feb. 2020 | 1.0227 | +0.0040 | 0.3927 % |
| 5 Feb. 2020 | 1.0187 | +0.0011 | 0.1081 % |
| 4 Feb. 2020 | 1.0176 | +0.0093 | 0.9223 % |
| 3 Feb. 2020 | 1.0083 | -0.0122 | -1.1955 % |
| 31 Ian. 2020 | 1.0205 | -0.0050 | -0.4876 % |
| 30 Ian. 2020 | 1.0255 | -0.0096 | -0.9274 % |
| 29 Ian. 2020 | 1.0351 | +0.0042 | 0.4074 % |
| 28 Ian. 2020 | 1.0309 | -0.0051 | -0.4923 % |
| 27 Ian. 2020 | 1.0360 | +0.0056 | 0.5435 % |
| 23 Ian. 2020 | 1.0304 | +0.0074 | 0.7234 % |
| 22 Ian. 2020 | 1.0230 | -0.0042 | -0.4089 % |
| 21 Ian. 2020 | 1.0272 | -0.0075 | -0.7248 % |
| 20 Ian. 2020 | 1.0347 | +0.0077 | 0.7498 % |
| 17 Ian. 2020 | 1.0270 | +0.0013 | 0.1267 % |
| 16 Ian. 2020 | 1.0257 | -0.0131 | -1.2611 % |
| 15 Ian. 2020 | 1.0388 | +0.0037 | 0.3575 % |
| 14 Ian. 2020 | 1.0351 | -0.0145 | -1.3815 % |
| 13 Ian. 2020 | 1.0496 | -0.0030 | -0.285 % |
| 10 Ian. 2020 | 1.0526 | -0.0054 | -0.5104 % |
| 9 Ian. 2020 | 1.0580 | +0.0027 | 0.2559 % |
| 8 Ian. 2020 | 1.0553 | +0.0031 | 0.2946 % |
| 7 Ian. 2020 | 1.0522 | +0.0034 | 0.3242 % |
| 6 Ian. 2020 | 1.0488 | -0.0175 | -1.6412 % |
| 3 Ian. 2020 | 1.0663 | +0.0063 | 0.5943 % |
| 31 Dec. 2019 | 1.0600 | +0.0044 | 0.4168 % |
| 30 Dec. 2019 | 1.0556 | -0.0019 | -0.1797 % |
| 27 Dec. 2019 | 1.0575 | +0.0004 | 0.0378 % |
| 24 Dec. 2019 | 1.0571 | +0.0081 | 0.7722 % |
| 23 Dec. 2019 | 1.0490 | -0.0062 | -0.5876 % |
| 20 Dec. 2019 | 1.0552 | -0.0001 | -0.0095 % |
| 19 Dec. 2019 | 1.0553 | +0.0015 | 0.1423 % |
| 18 Dec. 2019 | 1.0538 | -0.0003 | -0.0285 % |
| 17 Dec. 2019 | 1.0541 | +0.0104 | 0.9965 % |
| 16 Dec. 2019 | 1.0437 | -0.0012 | -0.1148 % |
| 13 Dec. 2019 | 1.0449 | +0.0039 | 0.3746 % |
| 12 Dec. 2019 | 1.0410 | +0.0009 | 0.0865 % |
| 11 Dec. 2019 | 1.0401 | -0.0015 | -0.144 % |
| 10 Dec. 2019 | 1.0416 | -0.0003 | -0.0288 % |
| 9 Dec. 2019 | 1.0419 | +0.0130 | 1.2635 % |
| 6 Dec. 2019 | 1.0289 | +0.0054 | 0.5276 % |
| 5 Dec. 2019 | 1.0235 | -0.0018 | -0.1756 % |
| 4 Dec. 2019 | 1.0253 | +0.0038 | 0.372 % |
| 3 Dec. 2019 | 1.0215 | -0.0024 | -0.2344 % |
| 2 Dec. 2019 | 1.0239 | -0.0127 | -1.2252 % |
| 29 Nov. 2019 | 1.0366 | +0.0189 | 1.8571 % |
| 28 Nov. 2019 | 1.0177 | -0.0080 | -0.78 % |
| 27 Nov. 2019 | 1.0257 | 0 | 0 % |
| 26 Nov. 2019 | 1.0257 | -0.0067 | -0.649 % |
| 25 Nov. 2019 | 1.0324 | +0.0031 | 0.3012 % |
| 22 Nov. 2019 | 1.0293 | +0.0012 | 0.1167 % |
| 21 Nov. 2019 | 1.0281 | -0.0014 | -0.136 % |
| 20 Nov. 2019 | 1.0295 | +0.0066 | 0.6452 % |
| 19 Nov. 2019 | 1.0229 | -0.0056 | -0.5445 % |
| 18 Nov. 2019 | 1.0285 | -0.0017 | -0.165 % |
| 15 Nov. 2019 | 1.0302 | -0.0093 | -0.8947 % |
| 14 Nov. 2019 | 1.0395 | +0.0021 | 0.2024 % |
| 13 Nov. 2019 | 1.0374 | -0.0029 | -0.2788 % |
| 12 Nov. 2019 | 1.0403 | +0.0037 | 0.3569 % |
| 11 Nov. 2019 | 1.0366 | -0.0154 | -1.4639 % |
| 8 Nov. 2019 | 1.0520 | +0.0007 | 0.0666 % |
| 7 Nov. 2019 | 1.0513 | -0.0242 | -2.2501 % |
| 6 Nov. 2019 | 1.0755 | +0.0102 | 0.9575 % |
| 5 Nov. 2019 | 1.0653 | -0.0025 | -0.2341 % |
| 4 Nov. 2019 | 1.0678 | +0.0057 | 0.5367 % |
| 1 Nov. 2019 | 1.0621 | -0.0065 | -0.6083 % |
| 31 Oct. 2019 | 1.0686 | -0.0010 | -0.0935 % |
| 30 Oct. 2019 | 1.0696 | -0.0062 | -0.5763 % |
| 29 Oct. 2019 | 1.0758 | +0.0046 | 0.4294 % |
| 28 Oct. 2019 | 1.0712 | +0.0123 | 1.1616 % |
| 25 Oct. 2019 | 1.0589 | +0.0003 | 0.0283 % |
| 24 Oct. 2019 | 1.0586 | +0.0090 | 0.8575 % |
| 23 Oct. 2019 | 1.0496 | +0.0147 | 1.4204 % |
| 22 Oct. 2019 | 1.0349 | -0.0013 | -0.1255 % |
| 21 Oct. 2019 | 1.0362 | +0.0096 | 0.9351 % |
| 18 Oct. 2019 | 1.0266 | -0.0027 | -0.2623 % |
| 17 Oct. 2019 | 1.0293 | -0.0015 | -0.1455 % |
| 16 Oct. 2019 | 1.0308 | -0.0155 | -1.4814 % |
| 15 Oct. 2019 | 1.0463 | -0.0026 | -0.2479 % |
| 14 Oct. 2019 | 1.0489 | -0.0018 | -0.1713 % |
| 11 Oct. 2019 | 1.0507 | +0.0026 | 0.2481 % |
| 10 Oct. 2019 | 1.0481 | -0.0082 | -0.7763 % |
| 9 Oct. 2019 | 1.0563 | +0.0040 | 0.3801 % |
| 8 Oct. 2019 | 1.0523 | -0.0145 | -1.3592 % |
| 7 Oct. 2019 | 1.0668 | +0.0081 | 0.7651 % |
| 4 Oct. 2019 | 1.0587 | +0.0084 | 0.7998 % |
| 3 Oct. 2019 | 1.0503 | +0.0035 | 0.3344 % |
| 2 Oct. 2019 | 1.0468 | -0.0023 | -0.2192 % |
| 1 Oct. 2019 | 1.0491 | +0.0037 | 0.3539 % |
| 30 Sept. 2019 | 1.0454 | +0.0029 | 0.2782 % |
| 27 Sept. 2019 | 1.0425 | -0.0040 | -0.3822 % |
| 26 Sept. 2019 | 1.0465 | +0.0105 | 1.0135 % |
| 25 Sept. 2019 | 1.0360 | -0.0011 | -0.1061 % |
| 24 Sept. 2019 | 1.0371 | -0.0054 | -0.518 % |
| 23 Sept. 2019 | 1.0425 | +0.0127 | 1.2332 % |
| 20 Sept. 2019 | 1.0298 | -0.0125 | -1.1993 % |
| 19 Sept. 2019 | 1.0423 | -0.0092 | -0.8749 % |
| 18 Sept. 2019 | 1.0515 | -0.0017 | -0.1614 % |
| 17 Sept. 2019 | 1.0532 | +0.0053 | 0.5058 % |
| 16 Sept. 2019 | 1.0479 | -0.0026 | -0.2475 % |
| 13 Sept. 2019 | 1.0505 | -0.0053 | -0.502 % |
| 12 Sept. 2019 | 1.0558 | +0.0038 | 0.3612 % |
| 11 Sept. 2019 | 1.0520 | +0.0057 | 0.5448 % |
| 10 Sept. 2019 | 1.0463 | -0.0087 | -0.8246 % |
| 9 Sept. 2019 | 1.0550 | +0.0104 | 0.9956 % |
| 6 Sept. 2019 | 1.0446 | -0.0013 | -0.1243 % |
| 5 Sept. 2019 | 1.0459 | +0.0157 | 1.524 % |
| 4 Sept. 2019 | 1.0302 | -0.0017 | -0.1647 % |
| 3 Sept. 2019 | 1.0319 | -0.0075 | -0.7216 % |
| 2 Sept. 2019 | 1.0394 | +0.0122 | 1.1877 % |
| 30 Aug. 2019 | 1.0272 | +0.0033 | 0.3223 % |
| 29 Aug. 2019 | 1.0239 | -0.0094 | -0.9097 % |
| 28 Aug. 2019 | 1.0333 | +0.0079 | 0.7704 % |
| 27 Aug. 2019 | 1.0254 | -0.0067 | -0.6492 % |
| 26 Aug. 2019 | 1.0321 | -0.0174 | -1.6579 % |
| 23 Aug. 2019 | 1.0495 | -0.0100 | -0.9438 % |
| 22 Aug. 2019 | 1.0595 | +0.0084 | 0.7992 % |
| 21 Aug. 2019 | 1.0511 | +0.0036 | 0.3437 % |
| 20 Aug. 2019 | 1.0475 | -0.0159 | -1.4952 % |
| 19 Aug. 2019 | 1.0634 |
