CONVERTOR RAPID

Foloseşte cursul bnr din 20.04.2018

EUR
Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Diferența dintre o persoană de succes și celelalte nu este lipsa puterii, nici lipsa cunoștințelor, ci mai degrabă lipsa voinței. ”

Vince Lombardi

Curs Valutar Realul brazilian

Perioada între și

Extremele valutare înregistrate de cursul BRL în perioada 16 octombrie 2017 - 20 aprilie 2018:
Cursul maxim Realul brazilian este 1.2365 lei înregistrat la data de 16 octombrie 2017
Cursul minim Realul brazilian este 1.0977 lei înregistrat la data de 16 aprilie 2018
Cursul valutar mediu Realul brazilian pentru perioada selectată este 1.1774 lei

Data Valoare BRL (lei) Variatie (lei) Variatie (%)
20 Apr. 20181.1195+0.00560.5027 %
19 Apr. 20181.1139+0.01030.9333 %
18 Apr. 20181.1036+0.00430.3912 %
17 Apr. 20181.0993+0.00160.1458 %
16 Apr. 20181.0977-0.0093-0.8401 %
13 Apr. 20181.1070-0.0122-1.0901 %
12 Apr. 20181.1192+0.01461.3217 %
11 Apr. 20181.1046-0.0006-0.0543 %
10 Apr. 20181.1052-0.0352-3.0866 %
5 Apr. 20181.1404+0.00570.5023 %
4 Apr. 20181.1347-0.0083-0.7262 %
3 Apr. 20181.1430+0.00100.0876 %
2 Apr. 20181.1420-0.0011-0.0962 %
30 Mar. 20181.1431+0.00420.3688 %
29 Mar. 20181.1389+0.00910.8055 %
28 Mar. 20181.1298-0.0012-0.1061 %
27 Mar. 20181.1310-0.0015-0.1325 %
26 Mar. 20181.1325-0.0089-0.7797 %
23 Mar. 20181.1414-0.0159-1.3739 %
22 Mar. 20181.1573+0.00990.8628 %
21 Mar. 20181.1474-0.0058-0.5029 %
20 Mar. 20181.1532-0.0037-0.3198 %
19 Mar. 20181.1569+0.00540.469 %
16 Mar. 20181.1515-0.0055-0.4754 %
15 Mar. 20181.1570+0.00080.0692 %
14 Mar. 20181.1562-0.0019-0.1641 %
13 Mar. 20181.1581-0.0050-0.4299 %
12 Mar. 20181.1631+0.00430.3711 %
9 Mar. 20181.1588-0.0012-0.1034 %
8 Mar. 20181.1600-0.0073-0.6254 %
7 Mar. 20181.1673+0.00330.2835 %
6 Mar. 20181.1640+0.00100.086 %
5 Mar. 20181.1630-0.0031-0.2658 %
2 Mar. 20181.1661-0.0109-0.9261 %
1 Mar. 20181.1770+0.00430.3667 %
28 Feb. 20181.1727+0.00080.0683 %
27 Feb. 20181.1719+0.00650.5577 %
26 Feb. 20181.1654+0.00200.1719 %
23 Feb. 20181.1634+0.00510.4403 %
22 Feb. 20181.1583-0.0036-0.3098 %
21 Feb. 20181.1619-0.0061-0.5223 %
20 Feb. 20181.1680+0.00650.5596 %
19 Feb. 20181.1615+0.00580.5019 %
16 Feb. 20181.1557-0.0048-0.4136 %
15 Feb. 20181.1605+0.01631.4246 %
14 Feb. 20181.1442-0.0010-0.0873 %
13 Feb. 20181.1452-0.0054-0.4693 %
12 Feb. 20181.1506-0.0052-0.4499 %
9 Feb. 20181.1558-0.0065-0.5592 %
8 Feb. 20181.1623-0.0033-0.2831 %
7 Feb. 20181.1656+0.01831.595 %
6 Feb. 20181.1473-0.0076-0.6581 %
5 Feb. 20181.1549-0.0218-1.8526 %
2 Feb. 20181.1767+0.00160.1362 %
1 Feb. 20181.1751-0.0009-0.0765 %
31 Ian. 20181.1760-0.0099-0.8348 %
30 Ian. 20181.1859-0.0024-0.202 %
29 Ian. 20181.1883-0.0007-0.0589 %
26 Ian. 20181.1890-0.0058-0.4854 %
25 Ian. 20181.1948+0.00440.3696 %
23 Ian. 20181.1904-0.0003-0.0252 %
22 Ian. 20181.1907+0.00610.5149 %
19 Ian. 20181.1846+0.00430.3643 %
18 Ian. 20181.1803-0.0003-0.0254 %
17 Ian. 20181.1806-0.0063-0.5308 %
16 Ian. 20181.1869+0.01160.987 %
15 Ian. 20181.1753-0.0139-1.1689 %
12 Ian. 20181.1892-0.0133-1.106 %
11 Ian. 20181.2025+0.01110.9317 %
10 Ian. 20181.1914-0.0130-1.0794 %
9 Ian. 20181.2044+0.00930.7782 %
8 Ian. 20181.1951+0.00540.4539 %
5 Ian. 20181.1897+0.00270.2275 %
4 Ian. 20181.1870+0.00290.2449 %
3 Ian. 20181.1841+0.00930.7916 %
29 Dec. 20171.1748-0.0015-0.1275 %
28 Dec. 20171.1763-0.0056-0.4738 %
27 Dec. 20171.1819-0.0016-0.1352 %
22 Dec. 20171.1835-0.0004-0.0338 %
21 Dec. 20171.1839-0.0035-0.2948 %
20 Dec. 20171.1874-0.0009-0.0757 %
19 Dec. 20171.1883-0.0027-0.2267 %
18 Dec. 20171.1910+0.01551.3186 %
15 Dec. 20171.1755-0.0083-0.7011 %
14 Dec. 20171.1838-0.0085-0.7129 %
13 Dec. 20171.1923+0.00130.1092 %
12 Dec. 20171.1910-0.0019-0.1593 %
11 Dec. 20171.1929-0.0059-0.4922 %
8 Dec. 20171.1988-0.0166-1.3658 %
7 Dec. 20171.2154+0.00680.5626 %
6 Dec. 20171.2086+0.00480.3987 %
5 Dec. 20171.2038+0.00340.2832 %
4 Dec. 20171.2004-0.0192-1.5743 %
29 Noi. 20171.2196+0.00930.7684 %
28 Noi. 20171.2103+0.00720.5985 %
27 Noi. 20171.2031-0.0140-1.1503 %
24 Noi. 20171.2171-0.0020-0.1641 %
23 Noi. 20171.2191+0.00500.4118 %
22 Noi. 20171.2141-0.0025-0.2055 %
21 Noi. 20171.2166+0.00660.5455 %
20 Noi. 20171.2100+0.00900.7494 %
17 Noi. 20171.2010+0.01191.0008 %
16 Noi. 20171.1891+0.00880.7456 %
15 Noi. 20171.1803-0.0291-2.4062 %
14 Noi. 20171.2094-0.0082-0.6735 %
13 Noi. 20171.2176-0.0060-0.4904 %
10 Noi. 20171.2236-0.0012-0.098 %
9 Noi. 20171.2248+0.00460.377 %
8 Noi. 20171.2202-0.0029-0.2371 %
7 Noi. 20171.2231+0.02942.4629 %
6 Noi. 20171.1937-0.0136-1.1265 %
3 Noi. 20171.2073-0.0010-0.0828 %
2 Noi. 20171.2083+0.00070.058 %
1 Noi. 20171.2076+0.00490.4074 %
31 Oct. 20171.2027-0.0178-1.4584 %
30 Oct. 20171.2205+0.01901.5814 %
27 Oct. 20171.2015-0.0028-0.2325 %
26 Oct. 20171.2043-0.0001-0.0083 %
25 Oct. 20171.2044-0.0034-0.2815 %
24 Oct. 20171.2078-0.0184-1.5006 %
23 Oct. 20171.2262-0.0037-0.3008 %
20 Oct. 20171.2299+0.00340.2772 %
19 Oct. 20171.2265-0.0095-0.7686 %
18 Oct. 20171.2360+0.00830.6761 %
17 Oct. 20171.2277-0.0088-0.7117 %
16 Oct. 20171.2365

Ultimele știri Bank News

-->