CONVERTOR RAPID

Foloseşte cursul BNR din 29.08.2025

EUR
RON

CALCULATOR TVA

Foloseşte rezultatul din conversia valutară

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Every great dream begins with a dreamer. Always remember, you have within you the strength, the patience, and the passion to reach for the stars to change the world.”

Harriet Tubman

Curs Valutar Realul brazilian

Perioada între și

Extremele valutare înregistrate de cursul BRL în perioada 23 februarie 2025 - 29 august 2025:
Cursul maxim Realul brazilian este 0.8291 lei înregistrat la data de 24 februarie 2025
Cursul minim Realul brazilian este 0.7411 lei înregistrat la data de 11 aprilie 2025
Cursul valutar mediu Realul brazilian pentru perioada selectată este 0.7903 lei

Data Valoare BRL (lei) Variatie (lei) Variatie (%)
29 Aug. 20250.8023-0.0005-0.0623 %
28 Aug. 20250.8028-0.0014-0.1741 %
27 Aug. 20250.8042+0.00150.1869 %
26 Aug. 20250.8027+0.00600.7531 %
25 Aug. 20250.7967-0.0006-0.0753 %
22 Aug. 20250.7973+0.00490.6184 %
21 Aug. 20250.7924+0.00210.2657 %
20 Aug. 20250.7903-0.0063-0.7909 %
19 Aug. 20250.7966-0.0056-0.6981 %
18 Aug. 20250.8022-0.0014-0.1742 %
14 Aug. 20250.8036+0.00450.5631 %
13 Aug. 20250.7991-0.0034-0.4237 %
12 Aug. 20250.8025+0.00130.1623 %
11 Aug. 20250.8012-0.0031-0.3854 %
8 Aug. 20250.8043+0.00831.0427 %
7 Aug. 20250.7960+0.00040.0503 %
6 Aug. 20250.7956-0.0039-0.4878 %
5 Aug. 20250.7995+0.00750.947 %
4 Aug. 20250.7920-0.0037-0.465 %
1 Aug. 20250.7957-0.0002-0.0251 %
31 Iul. 20250.7959+0.00710.9001 %
30 Iul. 20250.7888+0.00440.5609 %
29 Iul. 20250.7844+0.00310.3968 %
28 Iul. 20250.7813-0.0011-0.1406 %
25 Iul. 20250.7824+0.00030.0384 %
24 Iul. 20250.7821+0.00620.7991 %
23 Iul. 20250.7759-0.0025-0.3212 %
22 Iul. 20250.7784-0.0019-0.2435 %
21 Iul. 20250.7803-0.0056-0.7126 %
18 Iul. 20250.7859+0.00020.0255 %
17 Iul. 20250.7857+0.00030.0382 %
16 Iul. 20250.7854+0.00750.9641 %
15 Iul. 20250.7779-0.0036-0.4607 %
14 Iul. 20250.7815-0.0040-0.5092 %
11 Iul. 20250.7855+0.01041.3418 %
10 Iul. 20250.7751-0.0205-2.5767 %
9 Iul. 20250.7956+0.00931.1828 %
8 Iul. 20250.7863-0.0102-1.2806 %
7 Iul. 20250.7965+0.00230.2896 %
4 Iul. 20250.7942+0.00340.4299 %
3 Iul. 20250.7908+0.00240.3044 %
2 Iul. 20250.7884-0.0025-0.3161 %
1 Iul. 20250.790900 %
30 Iun. 20250.7909-0.0006-0.0758 %
27 Iun. 20250.7915+0.01311.6829 %
26 Iun. 20250.7784-0.0122-1.5431 %
25 Iun. 20250.7906-0.0010-0.1263 %
24 Iun. 20250.7916-0.0062-0.7771 %
23 Iun. 20250.7978+0.00040.0502 %
20 Iun. 20250.7974-0.0011-0.1378 %
19 Iun. 20250.7985+0.00220.2763 %
18 Iun. 20250.7963+0.00460.581 %
17 Iun. 20250.7917+0.00831.0595 %
16 Iun. 20250.7834-0.0051-0.6468 %
13 Iun. 20250.7885+0.00310.3947 %
12 Iun. 20250.7854-0.0029-0.3679 %
11 Iun. 20250.7883-0.0055-0.6929 %
10 Iun. 20250.7938+0.00390.4937 %
6 Iun. 20250.7899+0.00430.5474 %
5 Iun. 20250.7856-0.0018-0.2286 %
4 Iun. 20250.7874+0.00610.7808 %
3 Iun. 20250.7813+0.00801.0345 %
2 Iun. 20250.7733-0.0150-1.9028 %
30 Mai 20250.7883-0.0013-0.1646 %
29 Mai 20250.7896-0.0008-0.1012 %
28 Mai 20250.7904+0.00350.4448 %
27 Mai 20250.7869-0.0008-0.1016 %
26 Mai 20250.7877+0.00871.1168 %
23 Mai 20250.7790-0.0137-1.7283 %
22 Mai 20250.7927+0.00270.3418 %
21 Mai 20250.7900-0.0104-1.2994 %
20 Mai 20250.8004+0.01231.5607 %
19 Mai 20250.7881-0.0138-1.7209 %
16 Mai 20250.8019-0.0061-0.755 %
15 Mai 20250.8080-0.0004-0.0495 %
14 Mai 20250.8084-0.0010-0.1235 %
13 Mai 20250.8094-0.0017-0.2096 %
12 Mai 20250.8111+0.00770.9584 %
9 Mai 20250.8034+0.01371.7348 %
8 Mai 20250.7897+0.00400.5091 %
7 Mai 20250.7857+0.00300.3833 %
6 Mai 20250.7827+0.00670.8634 %
5 Mai 20250.7760+0.00310.4011 %
2 Mai 20250.7729-0.0062-0.7958 %
30 Apr. 20250.7791+0.00580.75 %
29 Apr. 20250.7733+0.00270.3504 %
28 Apr. 20250.7706-0.0008-0.1037 %
25 Apr. 20250.7714+0.00480.6261 %
24 Apr. 20250.7666+0.00490.6433 %
23 Apr. 20250.7617+0.01632.1867 %
22 Apr. 20250.7454-0.0004-0.0536 %
17 Apr. 20250.7458+0.00160.215 %
16 Apr. 20250.7442-0.0053-0.7071 %
15 Apr. 20250.7495+0.00480.6446 %
14 Apr. 20250.7447+0.00360.4858 %
11 Apr. 20250.7411-0.0332-4.2877 %
10 Apr. 20250.7743+0.02433.24 %
9 Apr. 20250.7500-0.0206-2.6732 %
8 Apr. 20250.7706-0.0074-0.9512 %
7 Apr. 20250.7780-0.0262-3.2579 %
4 Apr. 20250.8042+0.00790.9921 %
3 Apr. 20250.7963-0.0144-1.7762 %
2 Apr. 20250.8107+0.00380.4709 %
1 Apr. 20250.8069+0.00811.014 %
31 Mart. 20250.7988-0.0056-0.6962 %
28 Mart. 20250.8044-0.0007-0.0869 %
27 Mart. 20250.8051-0.0039-0.4821 %
26 Mart. 20250.8090+0.01111.3912 %
25 Mart. 20250.7979-0.0027-0.3372 %
24 Mart. 20250.8006-0.0088-1.0872 %
21 Mart. 20250.8094-0.0025-0.3079 %
20 Mart. 20250.8119+0.00710.8822 %
19 Mart. 20250.8048+0.00420.5246 %
18 Mart. 20250.8006+0.00630.7932 %
17 Mart. 20250.7943+0.00760.9661 %
14 Mart. 20250.7867-0.0030-0.3799 %
13 Mart. 20250.7897+0.00420.5347 %
12 Mart. 20250.7855+0.00540.6922 %
11 Mart. 20250.7801-0.0113-1.4278 %
10 Mart. 20250.7914-0.0031-0.3902 %
7 Mart. 20250.7945-0.0086-1.0709 %
6 Mart. 20250.8031+0.01231.5554 %
5 Mart. 20250.7908-0.0134-1.6663 %
4 Mart. 20250.8042-0.0057-0.7038 %
3 Mart. 20250.8099-0.0093-1.1353 %
28 Feb. 20250.8192+0.00080.0978 %
27 Feb. 20250.8184-0.0077-0.9321 %
26 Feb. 20250.8261+0.00350.4255 %
25 Feb. 20250.8226-0.0065-0.784 %
24 Feb. 20250.8291

Ultimele știri Bank News