Citatul zilei
“If you are not willing to risk the usual, you will have to settle for the ordinary.”
Jim Rohn
Curs Valutar Realul brazilian
Extremele valutare înregistrate de cursul BRL în perioada 31 mai 2020 - 3 decembrie 2020:
Cursul maxim Realul brazilian este 0.8903 lei înregistrat la data de 9 iunie 2020
Cursul minim Realul brazilian este 0.7227 lei înregistrat la data de 30 octombrie 2020
Cursul valutar mediu Realul brazilian pentru perioada selectată este 0.7719 lei
| Data | Valoare BRL (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 3 Dec. 2020 | 0.7709 | -0.0057 | -0.734 % |
| 2 Dec. 2020 | 0.7766 | +0.0107 | 1.397 % |
| 27 Nov. 2020 | 0.7659 | -0.0027 | -0.3513 % |
| 26 Nov. 2020 | 0.7686 | +0.0063 | 0.8264 % |
| 25 Nov. 2020 | 0.7623 | +0.0091 | 1.2082 % |
| 24 Nov. 2020 | 0.7532 | -0.0090 | -1.1808 % |
| 23 Nov. 2020 | 0.7622 | -0.0125 | -1.6135 % |
| 20 Nov. 2020 | 0.7747 | +0.0067 | 0.8724 % |
| 19 Nov. 2020 | 0.7680 | -0.0021 | -0.2727 % |
| 18 Nov. 2020 | 0.7701 | +0.0124 | 1.6365 % |
| 17 Nov. 2020 | 0.7577 | +0.0041 | 0.5441 % |
| 16 Nov. 2020 | 0.7536 | -0.0010 | -0.1325 % |
| 13 Nov. 2020 | 0.7546 | -0.0100 | -1.3079 % |
| 12 Nov. 2020 | 0.7646 | +0.0017 | 0.2228 % |
| 11 Nov. 2020 | 0.7629 | -0.0040 | -0.5216 % |
| 10 Nov. 2020 | 0.7669 | +0.0029 | 0.3796 % |
| 9 Nov. 2020 | 0.7640 | +0.0221 | 2.9788 % |
| 6 Nov. 2020 | 0.7419 | +0.0143 | 1.9654 % |
| 5 Nov. 2020 | 0.7276 | +0.0043 | 0.5945 % |
| 4 Nov. 2020 | 0.7233 | -0.0014 | -0.1932 % |
| 3 Nov. 2020 | 0.7247 | -0.0028 | -0.3849 % |
| 2 Nov. 2020 | 0.7275 | +0.0048 | 0.6642 % |
| 30 Oct. 2020 | 0.7227 | -0.0010 | -0.1382 % |
| 29 Oct. 2020 | 0.7237 | -0.0040 | -0.5497 % |
| 28 Oct. 2020 | 0.7277 | -0.0060 | -0.8178 % |
| 27 Oct. 2020 | 0.7337 | +0.0001 | 0.0136 % |
| 26 Oct. 2020 | 0.7336 | -0.0021 | -0.2854 % |
| 23 Oct. 2020 | 0.7357 | +0.0014 | 0.1907 % |
| 22 Oct. 2020 | 0.7343 | +0.0005 | 0.0681 % |
| 21 Oct. 2020 | 0.7338 | -0.0026 | -0.3531 % |
| 20 Oct. 2020 | 0.7364 | +0.0022 | 0.2996 % |
| 19 Oct. 2020 | 0.7342 | -0.0074 | -0.9978 % |
| 16 Oct. 2020 | 0.7416 | -0.0026 | -0.3494 % |
| 15 Oct. 2020 | 0.7442 | -0.0020 | -0.268 % |
| 14 Oct. 2020 | 0.7462 | -0.0012 | -0.1606 % |
| 13 Oct. 2020 | 0.7474 | +0.0010 | 0.134 % |
| 12 Oct. 2020 | 0.7464 | +0.0088 | 1.1931 % |
| 9 Oct. 2020 | 0.7376 | -0.0012 | -0.1624 % |
| 8 Oct. 2020 | 0.7388 | -0.0019 | -0.2565 % |
| 7 Oct. 2020 | 0.7407 | -0.0013 | -0.1752 % |
| 6 Oct. 2020 | 0.7420 | +0.0133 | 1.8252 % |
| 5 Oct. 2020 | 0.7287 | -0.0075 | -1.0187 % |
| 2 Oct. 2020 | 0.7362 | -0.0034 | -0.4597 % |
| 1 Oct. 2020 | 0.7396 | +0.0007 | 0.0947 % |
| 30 Sept. 2020 | 0.7389 | +0.0027 | 0.3667 % |
| 29 Sept. 2020 | 0.7362 | -0.0158 | -2.1011 % |
| 28 Sept. 2020 | 0.7520 | -0.0080 | -1.0526 % |
| 25 Sept. 2020 | 0.7600 | +0.0112 | 1.4957 % |
| 24 Sept. 2020 | 0.7488 | -0.0101 | -1.3309 % |
| 23 Sept. 2020 | 0.7589 | -0.0058 | -0.7585 % |
| 22 Sept. 2020 | 0.7647 | -0.0002 | -0.0261 % |
| 21 Sept. 2020 | 0.7649 | -0.0171 | -2.1867 % |
| 18 Sept. 2020 | 0.7820 | -0.0045 | -0.5722 % |
| 17 Sept. 2020 | 0.7865 | +0.0112 | 1.4446 % |
| 16 Sept. 2020 | 0.7753 | -0.0002 | -0.0258 % |
| 15 Sept. 2020 | 0.7755 | +0.0052 | 0.6751 % |
| 14 Sept. 2020 | 0.7703 | +0.0017 | 0.2212 % |
| 11 Sept. 2020 | 0.7686 | -0.0043 | -0.5563 % |
| 10 Sept. 2020 | 0.7729 | +0.0032 | 0.4157 % |
| 9 Sept. 2020 | 0.7697 | -0.0065 | -0.8374 % |
| 8 Sept. 2020 | 0.7762 | +0.0021 | 0.2713 % |
| 7 Sept. 2020 | 0.7741 | +0.0008 | 0.1035 % |
| 4 Sept. 2020 | 0.7733 | +0.0068 | 0.8871 % |
| 3 Sept. 2020 | 0.7665 | +0.0110 | 1.456 % |
| 2 Sept. 2020 | 0.7555 | +0.0200 | 2.7192 % |
| 1 Sept. 2020 | 0.7355 | -0.0185 | -2.4536 % |
| 31 Aug. 2020 | 0.7540 | +0.0238 | 3.2594 % |
| 28 Aug. 2020 | 0.7302 | -0.0002 | -0.0274 % |
| 27 Aug. 2020 | 0.7304 | -0.0133 | -1.7884 % |
| 26 Aug. 2020 | 0.7437 | +0.0145 | 1.9885 % |
| 25 Aug. 2020 | 0.7292 | +0.0015 | 0.2061 % |
| 24 Aug. 2020 | 0.7277 | -0.0094 | -1.2753 % |
| 21 Aug. 2020 | 0.7371 | +0.0015 | 0.2039 % |
| 20 Aug. 2020 | 0.7356 | -0.0061 | -0.8224 % |
| 19 Aug. 2020 | 0.7417 | +0.0047 | 0.6377 % |
| 18 Aug. 2020 | 0.7370 | -0.0153 | -2.0338 % |
| 17 Aug. 2020 | 0.7523 | -0.0118 | -1.5443 % |
| 14 Aug. 2020 | 0.7641 | +0.0129 | 1.7173 % |
| 13 Aug. 2020 | 0.7512 | -0.0122 | -1.5981 % |
| 12 Aug. 2020 | 0.7634 | +0.0149 | 1.9906 % |
| 11 Aug. 2020 | 0.7485 | -0.0077 | -1.0182 % |
| 10 Aug. 2020 | 0.7562 | -0.0117 | -1.5236 % |
| 7 Aug. 2020 | 0.7679 | -0.0022 | -0.2857 % |
| 6 Aug. 2020 | 0.7701 | -0.0002 | -0.026 % |
| 5 Aug. 2020 | 0.7703 | +0.0002 | 0.026 % |
| 4 Aug. 2020 | 0.7701 | -0.0176 | -2.2344 % |
| 3 Aug. 2020 | 0.7877 | -0.0033 | -0.4172 % |
| 31 Iul. 2020 | 0.7910 | -0.0037 | -0.4656 % |
| 30 Iul. 2020 | 0.7947 | -0.0038 | -0.4759 % |
| 29 Iul. 2020 | 0.7985 | -0.0021 | -0.2623 % |
| 28 Iul. 2020 | 0.8006 | +0.0123 | 1.5603 % |
| 27 Iul. 2020 | 0.7883 | -0.0111 | -1.3885 % |
| 24 Iul. 2020 | 0.7994 | -0.0158 | -1.9382 % |
| 23 Iul. 2020 | 0.8152 | +0.0041 | 0.5055 % |
| 22 Iul. 2020 | 0.8111 | +0.0170 | 2.1408 % |
| 21 Iul. 2020 | 0.7941 | +0.0090 | 1.1464 % |
| 20 Iul. 2020 | 0.7851 | -0.0108 | -1.357 % |
| 17 Iul. 2020 | 0.7959 | +0.0041 | 0.5178 % |
| 16 Iul. 2020 | 0.7918 | +0.0024 | 0.304 % |
| 15 Iul. 2020 | 0.7894 | +0.0007 | 0.0888 % |
| 14 Iul. 2020 | 0.7887 | -0.0150 | -1.8664 % |
| 13 Iul. 2020 | 0.8037 | +0.0003 | 0.0373 % |
| 10 Iul. 2020 | 0.8034 | +0.0040 | 0.5004 % |
| 9 Iul. 2020 | 0.7994 | +0.0011 | 0.1378 % |
| 8 Iul. 2020 | 0.7983 | -0.0039 | -0.4862 % |
| 7 Iul. 2020 | 0.8022 | -0.0039 | -0.4838 % |
| 6 Iul. 2020 | 0.8061 | +0.0023 | 0.2861 % |
| 3 Iul. 2020 | 0.8038 | -0.0013 | -0.1615 % |
| 2 Iul. 2020 | 0.8051 | +0.0159 | 2.0147 % |
| 1 Iul. 2020 | 0.7892 | -0.0109 | -1.3623 % |
| 30 Iun. 2020 | 0.8001 | +0.0165 | 2.1057 % |
| 29 Iun. 2020 | 0.7836 | -0.0211 | -2.6221 % |
| 26 Iun. 2020 | 0.8047 | -0.0017 | -0.2108 % |
| 25 Iun. 2020 | 0.8064 | -0.0255 | -3.0653 % |
| 24 Iun. 2020 | 0.8319 | +0.0150 | 1.8362 % |
| 23 Iun. 2020 | 0.8169 | +0.0044 | 0.5415 % |
| 22 Iun. 2020 | 0.8125 | +0.0096 | 1.1957 % |
| 19 Iun. 2020 | 0.8029 | -0.0194 | -2.3592 % |
| 18 Iun. 2020 | 0.8223 | +0.0015 | 0.1827 % |
| 17 Iun. 2020 | 0.8208 | -0.0071 | -0.8576 % |
| 16 Iun. 2020 | 0.8279 | -0.0225 | -2.6458 % |
| 15 Iun. 2020 | 0.8504 | -0.0079 | -0.9204 % |
| 12 Iun. 2020 | 0.8583 | +0.0042 | 0.4917 % |
| 11 Iun. 2020 | 0.8541 | -0.0144 | -1.658 % |
| 10 Iun. 2020 | 0.8685 | -0.0218 | -2.4486 % |
| 9 Iun. 2020 | 0.8903 | +0.0562 | 6.7378 % |
| 5 Iun. 2020 | 0.8341 | -0.0192 | -2.2501 % |
| 4 Iun. 2020 | 0.8533 | +0.0243 | 2.9312 % |
| 3 Iun. 2020 | 0.8290 | +0.0223 | 2.7643 % |
| 2 Iun. 2020 | 0.8067 |
