Citatul zilei
“Life’s real failure is when you do not realize how close you were to success when you gave up.”
Unknown
Curs Valutar Realul brazilian
Extremele valutare înregistrate de cursul BRL în perioada 13 aprilie 2017 - 16 octombrie 2017:
Cursul maxim Realul brazilian este 1.3685 lei înregistrat la data de 18 aprilie 2017
Cursul minim Realul brazilian este 1.2059 lei înregistrat la data de 29 august 2017
Cursul valutar mediu Realul brazilian pentru perioada selectată este 1.2515 lei
| Data | Valoare BRL (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 16 Oct. 2017 | 1.2365 | +0.0127 | 1.0378 % |
| 13 Oct. 2017 | 1.2238 | +0.0024 | 0.1965 % |
| 12 Oct. 2017 | 1.2214 | 0 | 0 % |
| 11 Oct. 2017 | 1.2214 | +0.0044 | 0.3615 % |
| 10 Oct. 2017 | 1.2170 | -0.0185 | -1.4974 % |
| 9 Oct. 2017 | 1.2355 | -0.0044 | -0.3549 % |
| 6 Oct. 2017 | 1.2399 | -0.0011 | -0.0886 % |
| 5 Oct. 2017 | 1.2410 | +0.0022 | 0.1776 % |
| 4 Oct. 2017 | 1.2388 | +0.0010 | 0.0808 % |
| 3 Oct. 2017 | 1.2378 | +0.0025 | 0.2024 % |
| 2 Oct. 2017 | 1.2353 | +0.0105 | 0.8573 % |
| 29 Sep. 2017 | 1.2248 | +0.0012 | 0.0981 % |
| 28 Sep. 2017 | 1.2236 | -0.0132 | -1.0673 % |
| 27 Sep. 2017 | 1.2368 | +0.0049 | 0.3978 % |
| 26 Sep. 2017 | 1.2319 | -0.0055 | -0.4445 % |
| 25 Sep. 2017 | 1.2374 | +0.0163 | 1.3349 % |
| 22 Sep. 2017 | 1.2211 | -0.0110 | -0.8928 % |
| 21 Sep. 2017 | 1.2321 | +0.0110 | 0.9008 % |
| 20 Sep. 2017 | 1.2211 | -0.0024 | -0.1962 % |
| 19 Sep. 2017 | 1.2235 | -0.0146 | -1.1792 % |
| 18 Sep. 2017 | 1.2381 | +0.0034 | 0.2754 % |
| 15 Sep. 2017 | 1.2347 | +0.0016 | 0.1298 % |
| 14 Sep. 2017 | 1.2331 | +0.0037 | 0.301 % |
| 13 Sep. 2017 | 1.2294 | -0.0099 | -0.7988 % |
| 12 Sep. 2017 | 1.2393 | -0.0004 | -0.0323 % |
| 11 Sep. 2017 | 1.2397 | +0.0099 | 0.805 % |
| 8 Sep. 2017 | 1.2298 | -0.0087 | -0.7025 % |
| 7 Sep. 2017 | 1.2385 | +0.0022 | 0.178 % |
| 6 Sep. 2017 | 1.2363 | +0.0043 | 0.349 % |
| 5 Sep. 2017 | 1.2320 | +0.0048 | 0.3911 % |
| 4 Sep. 2017 | 1.2272 | -0.0001 | -0.0081 % |
| 1 Sep. 2017 | 1.2273 | +0.0042 | 0.3434 % |
| 31 Aug. 2017 | 1.2231 | +0.0087 | 0.7164 % |
| 30 Aug. 2017 | 1.2144 | +0.0085 | 0.7049 % |
| 29 Aug. 2017 | 1.2059 | -0.0128 | -1.0503 % |
| 28 Aug. 2017 | 1.2187 | -0.0160 | -1.2959 % |
| 25 Aug. 2017 | 1.2347 | -0.0046 | -0.3712 % |
| 24 Aug. 2017 | 1.2393 | +0.0075 | 0.6089 % |
| 23 Aug. 2017 | 1.2318 | -0.0009 | -0.073 % |
| 22 Aug. 2017 | 1.2327 | -0.0092 | -0.7408 % |
| 21 Aug. 2017 | 1.2419 | +0.0114 | 0.9265 % |
| 18 Aug. 2017 | 1.2305 | -0.0097 | -0.7821 % |
| 17 Aug. 2017 | 1.2402 | +0.0098 | 0.7965 % |
| 16 Aug. 2017 | 1.2304 | +0.0169 | 1.3927 % |
| 14 Aug. 2017 | 1.2135 | -0.0132 | -1.0761 % |
| 11 Aug. 2017 | 1.2267 | -0.0110 | -0.8887 % |
| 10 Aug. 2017 | 1.2377 | -0.0063 | -0.5064 % |
| 9 Aug. 2017 | 1.2440 | +0.0077 | 0.6228 % |
| 8 Aug. 2017 | 1.2363 | +0.0001 | 0.0081 % |
| 7 Aug. 2017 | 1.2362 | +0.0021 | 0.1702 % |
| 4 Aug. 2017 | 1.2341 | -0.0032 | -0.2586 % |
| 3 Aug. 2017 | 1.2373 | +0.0060 | 0.4873 % |
| 2 Aug. 2017 | 1.2313 | -0.0020 | -0.1622 % |
| 1 Aug. 2017 | 1.2333 | -0.0076 | -0.6125 % |
| 31 Iul. 2017 | 1.2409 | +0.0072 | 0.5836 % |
| 28 Iul. 2017 | 1.2337 | -0.0067 | -0.5401 % |
| 27 Iul. 2017 | 1.2404 | +0.0034 | 0.2749 % |
| 26 Iul. 2017 | 1.2370 | -0.0070 | -0.5627 % |
| 25 Iul. 2017 | 1.2440 | -0.0027 | -0.2166 % |
| 24 Iul. 2017 | 1.2467 | -0.0115 | -0.914 % |
| 21 Iul. 2017 | 1.2582 | -0.0020 | -0.1587 % |
| 20 Iul. 2017 | 1.2602 | +0.0042 | 0.3344 % |
| 19 Iul. 2017 | 1.2560 | +0.0157 | 1.2658 % |
| 18 Iul. 2017 | 1.2403 | -0.0118 | -0.9424 % |
| 17 Iul. 2017 | 1.2521 | +0.0068 | 0.5461 % |
| 14 Iul. 2017 | 1.2453 | -0.0035 | -0.2803 % |
| 13 Iul. 2017 | 1.2488 | +0.0221 | 1.8016 % |
| 12 Iul. 2017 | 1.2267 | -0.0046 | -0.3736 % |
| 11 Iul. 2017 | 1.2313 | +0.0090 | 0.7363 % |
| 10 Iul. 2017 | 1.2223 | +0.0045 | 0.3695 % |
| 7 Iul. 2017 | 1.2178 | -0.0095 | -0.7741 % |
| 6 Iul. 2017 | 1.2273 | +0.0036 | 0.2942 % |
| 5 Iul. 2017 | 1.2237 | +0.0014 | 0.1145 % |
| 4 Iul. 2017 | 1.2223 | +0.0110 | 0.9081 % |
| 3 Iul. 2017 | 1.2113 | +0.0033 | 0.2732 % |
| 30 Iun. 2017 | 1.2080 | -0.0068 | -0.5598 % |
| 29 Iun. 2017 | 1.2148 | +0.0042 | 0.3469 % |
| 28 Iun. 2017 | 1.2106 | -0.0187 | -1.5212 % |
| 27 Iun. 2017 | 1.2293 | +0.0056 | 0.4576 % |
| 26 Iun. 2017 | 1.2237 | -0.0005 | -0.0408 % |
| 23 Iun. 2017 | 1.2242 | -0.0081 | -0.6573 % |
| 22 Iun. 2017 | 1.2323 | -0.0087 | -0.701 % |
| 21 Iun. 2017 | 1.2410 | -0.0138 | -1.0998 % |
| 20 Iun. 2017 | 1.2548 | +0.0091 | 0.7305 % |
| 19 Iun. 2017 | 1.2457 | -0.0062 | -0.4952 % |
| 16 Iun. 2017 | 1.2519 | -0.0028 | -0.2232 % |
| 15 Iun. 2017 | 1.2547 | +0.0257 | 2.0911 % |
| 14 Iun. 2017 | 1.2290 | +0.0011 | 0.0896 % |
| 13 Iun. 2017 | 1.2279 | -0.0053 | -0.4298 % |
| 12 Iun. 2017 | 1.2332 | -0.0177 | -1.415 % |
| 9 Iun. 2017 | 1.2509 | +0.0070 | 0.5627 % |
| 8 Iun. 2017 | 1.2439 | +0.0073 | 0.5903 % |
| 7 Iun. 2017 | 1.2366 | +0.0057 | 0.4631 % |
| 6 Iun. 2017 | 1.2309 | -0.0209 | -1.6696 % |
| 2 Iun. 2017 | 1.2518 | -0.0019 | -0.1516 % |
| 31 Mai 2017 | 1.2537 | -0.0022 | -0.1752 % |
| 30 Mai 2017 | 1.2559 | +0.0037 | 0.2955 % |
| 29 Mai 2017 | 1.2522 | +0.0112 | 0.9025 % |
| 26 Mai 2017 | 1.2410 | +0.0036 | 0.2909 % |
| 25 Mai 2017 | 1.2374 | -0.0076 | -0.6104 % |
| 24 Mai 2017 | 1.2450 | +0.0057 | 0.4599 % |
| 23 Mai 2017 | 1.2393 | -0.0140 | -1.1171 % |
| 22 Mai 2017 | 1.2533 | +0.0410 | 3.382 % |
| 19 Mai 2017 | 1.2123 | -0.0991 | -7.5568 % |
| 18 Mai 2017 | 1.3114 | -0.0137 | -1.0339 % |
| 17 Mai 2017 | 1.3251 | +0.0012 | 0.0906 % |
| 16 Mai 2017 | 1.3239 | -0.0057 | -0.4287 % |
| 15 Mai 2017 | 1.3296 | -0.0015 | -0.1127 % |
| 12 Mai 2017 | 1.3311 | +0.0094 | 0.7112 % |
| 11 Mai 2017 | 1.3217 | +0.0091 | 0.6933 % |
| 10 Mai 2017 | 1.3126 | +0.0074 | 0.567 % |
| 9 Mai 2017 | 1.3052 | -0.0038 | -0.2903 % |
| 8 Mai 2017 | 1.3090 | +0.0081 | 0.6226 % |
| 5 Mai 2017 | 1.3009 | -0.0134 | -1.0196 % |
| 4 Mai 2017 | 1.3143 | -0.0085 | -0.6426 % |
| 3 Mai 2017 | 1.3228 | +0.0112 | 0.8539 % |
| 2 Mai 2017 | 1.3116 | +0.0090 | 0.6909 % |
| 28 Apr. 2017 | 1.3026 | -0.0076 | -0.5801 % |
| 27 Apr. 2017 | 1.3102 | -0.0118 | -0.8926 % |
| 26 Apr. 2017 | 1.3220 | -0.0063 | -0.4743 % |
| 25 Apr. 2017 | 1.3283 | +0.0037 | 0.2793 % |
| 24 Apr. 2017 | 1.3246 | -0.0239 | -1.7723 % |
| 21 Apr. 2017 | 1.3485 | +0.0095 | 0.7095 % |
| 20 Apr. 2017 | 1.3390 | -0.0203 | -1.4934 % |
| 19 Apr. 2017 | 1.3593 | -0.0092 | -0.6723 % |
| 18 Apr. 2017 | 1.3685 | +0.0142 | 1.0485 % |
| 14 Apr. 2017 | 1.3543 | -0.0042 | -0.3092 % |
| 13 Apr. 2017 | 1.3585 |
