CONVERTOR RAPID

Foloseşte cursul BNR din 21.05.2024

EUR
RON

CALCULATOR TVA

Foloseşte rezultatul din conversia valutară

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Succesul este concentrarea întregii puteri care te reprezintă asupra a ceea ce dorești să faci.”

Wilfred Peterson

Curs Valutar Realul brazilian

Perioada între și

Extremele valutare înregistrate de cursul BRL în perioada 16 noiembrie 2023 - 21 mai 2024:
Cursul maxim Realul brazilian este 0.9424 lei înregistrat la data de 16 noiembrie 2023
Cursul minim Realul brazilian este 0.8841 lei înregistrat la data de 17 aprilie 2024
Cursul valutar mediu Realul brazilian pentru perioada selectată este 0.9205 lei

Data Valoare BRL (lei) Variatie (lei) Variatie (%)
21 Mai 20240.8964-0.0006-0.0669 %
20 Mai 20240.8970+0.00250.2795 %
17 Mai 20240.8945+0.00340.3816 %
16 Mai 20240.8911-0.0049-0.5469 %
15 Mai 20240.8960+0.00190.2125 %
14 Mai 20240.8941-0.0007-0.0782 %
13 Mai 20240.8948-0.0024-0.2675 %
10 Mai 20240.8972-0.0135-1.4824 %
9 Mai 20240.9107-0.0014-0.1535 %
8 Mai 20240.9121+0.00090.0988 %
7 Mai 20240.9112+0.01591.7759 %
2 Mai 20240.8953-0.0105-1.1592 %
30 Apr. 20240.9058-0.0017-0.1873 %
29 Apr. 20240.9075+0.00870.968 %
26 Apr. 20240.8988-0.0024-0.2663 %
25 Apr. 20240.9012-0.0061-0.6723 %
24 Apr. 20240.9073+0.00340.3761 %
23 Apr. 20240.9039+0.00690.7692 %
22 Apr. 20240.8970+0.00640.7186 %
19 Apr. 20240.8906-0.0003-0.0337 %
18 Apr. 20240.8909+0.00680.7691 %
17 Apr. 20240.8841-0.0188-2.0822 %
16 Apr. 20240.9029-0.0094-1.0304 %
15 Apr. 20240.9123-0.0037-0.4039 %
12 Apr. 20240.9160+0.00160.175 %
11 Apr. 20240.9144+0.00110.1204 %
10 Apr. 20240.9133+0.00330.3626 %
9 Apr. 20240.9100+0.00440.4859 %
8 Apr. 20240.9056-0.0004-0.0442 %
5 Apr. 20240.9060-0.0018-0.1983 %
4 Apr. 20240.9078-0.0029-0.3184 %
3 Apr. 20240.9107-0.0047-0.5134 %
2 Apr. 20240.9154-0.0034-0.37 %
1 Apr. 20240.918800 %
29 Mart. 20240.9188-0.0043-0.4658 %
28 Mart. 20240.9231+0.00110.1193 %
27 Mart. 20240.9220+0.00150.163 %
26 Mart. 20240.9205+0.00180.1959 %
25 Mart. 20240.9187-0.0054-0.5844 %
22 Mart. 20240.9241+0.00690.7523 %
21 Mart. 20240.9172+0.00520.5702 %
20 Mart. 20240.9120+0.00040.0439 %
19 Mart. 20240.9116-0.0017-0.1861 %
18 Mart. 20240.9133-0.0010-0.1094 %
15 Mart. 20240.9143+0.00040.0438 %
14 Mart. 20240.9139-0.0004-0.0437 %
13 Mart. 20240.9143+0.00130.1424 %
12 Mart. 20240.9130+0.00180.1975 %
11 Mart. 20240.9112-0.0099-1.0748 %
8 Mart. 20240.9211-0.0017-0.1842 %
7 Mart. 20240.9228+0.00090.0976 %
6 Mart. 20240.9219-0.0044-0.475 %
5 Mart. 20240.9263+0.00210.2272 %
4 Mart. 20240.9242-0.0009-0.0973 %
1 Mart. 20240.9251+0.00270.2927 %
29 Feb. 20240.9224-0.0090-0.9663 %
28 Feb. 20240.9314+0.01211.3162 %
27 Feb. 20240.9193+0.00140.1525 %
26 Feb. 20240.9179-0.0081-0.8747 %
23 Feb. 20240.9260-0.0023-0.2478 %
22 Feb. 20240.9283-0.0067-0.7166 %
21 Feb. 20240.9350+0.00560.6025 %
20 Feb. 20240.9294-0.0007-0.0753 %
19 Feb. 20240.9301+0.00110.1184 %
16 Feb. 20240.9290-0.0031-0.3326 %
15 Feb. 20240.9321-0.0067-0.7137 %
14 Feb. 20240.9388+0.00640.6864 %
13 Feb. 20240.9324+0.00040.0429 %
12 Feb. 20240.9320+0.00630.6806 %
9 Feb. 20240.9257-0.0035-0.3767 %
8 Feb. 20240.9292-0.0021-0.2255 %
7 Feb. 20240.9313+0.00130.1398 %
6 Feb. 20240.9300-0.0009-0.0967 %
5 Feb. 20240.9309+0.00150.1614 %
2 Feb. 20240.9294-0.0011-0.1182 %
1 Feb. 20240.9305+0.00200.2154 %
31 Ian. 20240.9285+0.00110.1186 %
30 Ian. 20240.9274-0.0082-0.8764 %
29 Ian. 20240.9356+0.00390.4186 %
26 Ian. 20240.9317+0.00590.6373 %
25 Ian. 20240.9258+0.00830.9046 %
23 Ian. 20240.9175-0.0093-1.0035 %
22 Ian. 20240.9268-0.0009-0.097 %
19 Ian. 20240.9277+0.00220.2377 %
18 Ian. 20240.9255-0.0034-0.366 %
17 Ian. 20240.9289-0.0113-1.2019 %
16 Ian. 20240.9402+0.00370.3951 %
15 Ian. 20240.9365+0.00480.5152 %
12 Ian. 20240.9317+0.00480.5179 %
11 Ian. 20240.9269+0.00140.1513 %
10 Ian. 20240.9255-0.0079-0.8464 %
9 Ian. 20240.9334+0.00130.1395 %
8 Ian. 20240.9321+0.00100.1074 %
5 Ian. 20240.9311+0.00850.9213 %
4 Ian. 20240.9226-0.0015-0.1623 %
3 Ian. 20240.9241-0.0024-0.259 %
29 Dec. 20230.926500 %
28 Dec. 20230.9265-0.0076-0.8136 %
27 Dec. 20230.9341+0.01111.2026 %
22 Dec. 20230.9230-0.0003-0.0325 %
21 Dec. 20230.9233-0.0094-1.0078 %
20 Dec. 20230.9327+0.00490.5281 %
19 Dec. 20230.9278+0.00690.7493 %
18 Dec. 20230.9209-0.0012-0.1301 %
15 Dec. 20230.9221-0.0045-0.4856 %
14 Dec. 20230.9266-0.0028-0.3013 %
13 Dec. 20230.9294-0.0022-0.2362 %
12 Dec. 20230.9316-0.0047-0.502 %
11 Dec. 20230.9363-0.0014-0.1493 %
8 Dec. 20230.9377-0.0034-0.3613 %
7 Dec. 20230.9411+0.00720.771 %
6 Dec. 20230.9339+0.00680.7335 %
5 Dec. 20230.9271-0.0095-1.0143 %
4 Dec. 20230.9366+0.00640.688 %
29 Nov. 20230.9302+0.00270.2911 %
28 Nov. 20230.9275+0.00230.2486 %
27 Nov. 20230.9252-0.0037-0.3983 %
24 Nov. 20230.9289+0.00120.1294 %
23 Nov. 20230.9277-0.0028-0.3009 %
22 Nov. 20230.9305-0.0047-0.5026 %
21 Nov. 20230.9352+0.00790.8519 %
20 Nov. 20230.9273-0.0134-1.4245 %
17 Nov. 20230.9407-0.0017-0.1804 %
16 Nov. 20230.9424

Ultimele știri Bank News