Citatul zilei
“Simte-te mizerabil. Sau automotivează-te. Orice ai vrea să faci, e tot timpul decizia ta.”
Wayne Dyer
Curs Valutar Realul brazilian
Extremele valutare înregistrate de cursul BRL în perioada 18 august 2018 - 20 februarie 2019:
Cursul maxim Realul brazilian este 1.1362 lei înregistrat la data de 1 februarie 2019
Cursul minim Realul brazilian este 0.9429 lei înregistrat la data de 14 septembrie 2018
Cursul valutar mediu Realul brazilian pentru perioada selectată este 1.06 lei
| Data | Valoare BRL (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 20 Feb. 2019 | 1.1261 | +0.0015 | 0.1334 % |
| 19 Feb. 2019 | 1.1246 | -0.0062 | -0.5483 % |
| 18 Feb. 2019 | 1.1308 | +0.0024 | 0.2127 % |
| 15 Feb. 2019 | 1.1284 | +0.0071 | 0.6332 % |
| 14 Feb. 2019 | 1.1213 | -0.0086 | -0.7611 % |
| 13 Feb. 2019 | 1.1299 | +0.0116 | 1.0373 % |
| 12 Feb. 2019 | 1.1183 | -0.0070 | -0.6221 % |
| 11 Feb. 2019 | 1.1253 | -0.0007 | -0.0622 % |
| 8 Feb. 2019 | 1.1260 | -0.0048 | -0.4245 % |
| 7 Feb. 2019 | 1.1308 | -0.0033 | -0.291 % |
| 6 Feb. 2019 | 1.1341 | +0.0016 | 0.1413 % |
| 5 Feb. 2019 | 1.1325 | -0.0023 | -0.2027 % |
| 4 Feb. 2019 | 1.1348 | -0.0014 | -0.1232 % |
| 1 Feb. 2019 | 1.1362 | +0.0168 | 1.5008 % |
| 31 Ian. 2019 | 1.1194 | +0.0013 | 0.1163 % |
| 30 Ian. 2019 | 1.1181 | +0.0122 | 1.1032 % |
| 29 Ian. 2019 | 1.1059 | -0.0010 | -0.0903 % |
| 28 Ian. 2019 | 1.1069 | -0.0071 | -0.6373 % |
| 25 Ian. 2019 | 1.1140 | +0.0162 | 1.4757 % |
| 23 Ian. 2019 | 1.0978 | -0.0071 | -0.6426 % |
| 22 Ian. 2019 | 1.1049 | +0.0020 | 0.1813 % |
| 21 Ian. 2019 | 1.1029 | +0.0046 | 0.4188 % |
| 18 Ian. 2019 | 1.0983 | -0.0023 | -0.209 % |
| 17 Ian. 2019 | 1.1006 | -0.0041 | -0.3711 % |
| 16 Ian. 2019 | 1.1047 | -0.0030 | -0.2708 % |
| 15 Ian. 2019 | 1.1077 | +0.0083 | 0.755 % |
| 14 Ian. 2019 | 1.0994 | +0.0056 | 0.512 % |
| 11 Ian. 2019 | 1.0938 | -0.0085 | -0.7711 % |
| 10 Ian. 2019 | 1.1023 | +0.0035 | 0.3185 % |
| 9 Ian. 2019 | 1.0988 | +0.0073 | 0.6688 % |
| 8 Ian. 2019 | 1.0915 | -0.0057 | -0.5195 % |
| 7 Ian. 2019 | 1.0972 | +0.0079 | 0.7252 % |
| 4 Ian. 2019 | 1.0893 | +0.0071 | 0.6561 % |
| 3 Ian. 2019 | 1.0822 | +0.0326 | 3.1059 % |
| 31 Dec. 2018 | 1.0496 | +0.0012 | 0.1145 % |
| 28 Dec. 2018 | 1.0484 | +0.0090 | 0.8659 % |
| 27 Dec. 2018 | 1.0394 | -0.0028 | -0.2687 % |
| 24 Dec. 2018 | 1.0422 | -0.0168 | -1.5864 % |
| 21 Dec. 2018 | 1.0590 | +0.0170 | 1.6315 % |
| 20 Dec. 2018 | 1.0420 | -0.0020 | -0.1916 % |
| 19 Dec. 2018 | 1.0440 | -0.0028 | -0.2675 % |
| 18 Dec. 2018 | 1.0468 | -0.0016 | -0.1526 % |
| 17 Dec. 2018 | 1.0484 | -0.0103 | -0.9729 % |
| 14 Dec. 2018 | 1.0587 | -0.0012 | -0.1132 % |
| 13 Dec. 2018 | 1.0599 | +0.0066 | 0.6266 % |
| 12 Dec. 2018 | 1.0533 | +0.0101 | 0.9682 % |
| 11 Dec. 2018 | 1.0432 | -0.0002 | -0.0192 % |
| 10 Dec. 2018 | 1.0434 | -0.0108 | -1.0245 % |
| 7 Dec. 2018 | 1.0542 | -0.0080 | -0.7532 % |
| 6 Dec. 2018 | 1.0622 | -0.0034 | -0.3191 % |
| 5 Dec. 2018 | 1.0656 | +0.0044 | 0.4146 % |
| 4 Dec. 2018 | 1.0612 | -0.0002 | -0.0188 % |
| 3 Dec. 2018 | 1.0614 | -0.0034 | -0.3193 % |
| 29 Nov. 2018 | 1.0648 | +0.0001 | 0.0094 % |
| 28 Nov. 2018 | 1.0647 | +0.0194 | 1.8559 % |
| 27 Nov. 2018 | 1.0453 | -0.0257 | -2.3996 % |
| 26 Nov. 2018 | 1.0710 | -0.0072 | -0.6678 % |
| 23 Nov. 2018 | 1.0782 | +0.0045 | 0.4191 % |
| 22 Nov. 2018 | 1.0737 | -0.0179 | -1.6398 % |
| 21 Nov. 2018 | 1.0916 | +0.0055 | 0.5064 % |
| 20 Nov. 2018 | 1.0861 | -0.0053 | -0.4856 % |
| 19 Nov. 2018 | 1.0914 | +0.0032 | 0.2941 % |
| 16 Nov. 2018 | 1.0882 | -0.0028 | -0.2566 % |
| 15 Nov. 2018 | 1.0910 | +0.0040 | 0.368 % |
| 14 Nov. 2018 | 1.0870 | -0.0138 | -1.2536 % |
| 13 Nov. 2018 | 1.1008 | -0.0065 | -0.587 % |
| 12 Nov. 2018 | 1.1073 | +0.0155 | 1.4197 % |
| 9 Nov. 2018 | 1.0918 | -0.0022 | -0.2011 % |
| 8 Nov. 2018 | 1.0940 | +0.0151 | 1.3996 % |
| 7 Nov. 2018 | 1.0789 | -0.0186 | -1.6948 % |
| 6 Nov. 2018 | 1.0975 | -0.0103 | -0.9298 % |
| 5 Nov. 2018 | 1.1078 | +0.0059 | 0.5354 % |
| 2 Nov. 2018 | 1.1019 | +0.0004 | 0.0363 % |
| 1 Nov. 2018 | 1.1015 | -0.0115 | -1.0332 % |
| 31 Oct. 2018 | 1.1130 | +0.0079 | 0.7149 % |
| 30 Oct. 2018 | 1.1051 | -0.0176 | -1.5676 % |
| 29 Oct. 2018 | 1.1227 | +0.0147 | 1.3267 % |
| 26 Oct. 2018 | 1.1080 | +0.0134 | 1.2242 % |
| 25 Oct. 2018 | 1.0946 | -0.0094 | -0.8514 % |
| 24 Oct. 2018 | 1.1040 | +0.0009 | 0.0816 % |
| 23 Oct. 2018 | 1.1031 | +0.0114 | 1.0442 % |
| 22 Oct. 2018 | 1.0917 | -0.0036 | -0.3287 % |
| 19 Oct. 2018 | 1.0953 | -0.0028 | -0.255 % |
| 18 Oct. 2018 | 1.0981 | +0.0148 | 1.3662 % |
| 17 Oct. 2018 | 1.0833 | +0.0034 | 0.3148 % |
| 16 Oct. 2018 | 1.0799 | +0.0154 | 1.4467 % |
| 15 Oct. 2018 | 1.0645 | +0.0013 | 0.1223 % |
| 12 Oct. 2018 | 1.0632 | -0.0121 | -1.1253 % |
| 11 Oct. 2018 | 1.0753 | -0.0170 | -1.5563 % |
| 10 Oct. 2018 | 1.0923 | +0.0152 | 1.4112 % |
| 9 Oct. 2018 | 1.0771 | +0.0178 | 1.6804 % |
| 8 Oct. 2018 | 1.0593 | +0.0109 | 1.0397 % |
| 5 Oct. 2018 | 1.0484 | +0.0081 | 0.7786 % |
| 4 Oct. 2018 | 1.0403 | +0.0171 | 1.6712 % |
| 3 Oct. 2018 | 1.0232 | +0.0150 | 1.4878 % |
| 2 Oct. 2018 | 1.0082 | +0.0176 | 1.7767 % |
| 1 Oct. 2018 | 0.9906 | -0.0114 | -1.1377 % |
| 28 Sept. 2018 | 1.0020 | +0.0139 | 1.4067 % |
| 27 Sept. 2018 | 0.9881 | +0.0162 | 1.6668 % |
| 26 Sept. 2018 | 0.9719 | +0.0040 | 0.4133 % |
| 25 Sept. 2018 | 0.9679 | -0.0092 | -0.9416 % |
| 24 Sept. 2018 | 0.9771 | +0.0079 | 0.8151 % |
| 21 Sept. 2018 | 0.9692 | +0.0073 | 0.7589 % |
| 20 Sept. 2018 | 0.9619 | +0.0061 | 0.6382 % |
| 19 Sept. 2018 | 0.9558 | -0.0068 | -0.7064 % |
| 18 Sept. 2018 | 0.9626 | +0.0076 | 0.7958 % |
| 17 Sept. 2018 | 0.9550 | +0.0121 | 1.2833 % |
| 14 Sept. 2018 | 0.9429 | -0.0166 | -1.7301 % |
| 13 Sept. 2018 | 0.9595 | -0.0039 | -0.4048 % |
| 12 Sept. 2018 | 0.9634 | -0.0141 | -1.4425 % |
| 11 Sept. 2018 | 0.9775 | -0.0083 | -0.842 % |
| 10 Sept. 2018 | 0.9858 | +0.0036 | 0.3665 % |
| 7 Sept. 2018 | 0.9822 | +0.0195 | 2.0256 % |
| 6 Sept. 2018 | 0.9627 | -0.0006 | -0.0623 % |
| 5 Sept. 2018 | 0.9633 | -0.0003 | -0.0311 % |
| 4 Sept. 2018 | 0.9636 | -0.0219 | -2.2222 % |
| 3 Sept. 2018 | 0.9855 | +0.0268 | 2.7955 % |
| 31 Aug. 2018 | 0.9587 | -0.0079 | -0.8173 % |
| 30 Aug. 2018 | 0.9666 | +0.0030 | 0.3113 % |
| 29 Aug. 2018 | 0.9636 | -0.0103 | -1.0576 % |
| 28 Aug. 2018 | 0.9739 | +0.0009 | 0.0925 % |
| 27 Aug. 2018 | 0.9730 | -0.0011 | -0.1129 % |
| 24 Aug. 2018 | 0.9741 | -0.0214 | -2.1497 % |
| 23 Aug. 2018 | 0.9955 | +0.0059 | 0.5962 % |
| 22 Aug. 2018 | 0.9896 | -0.0266 | -2.6176 % |
| 21 Aug. 2018 | 1.0162 | -0.0251 | -2.4104 % |
| 20 Aug. 2018 | 1.0413 |
