Citatul zilei
“Every great dream begins with a dreamer. Always remember, you have within you the strength, the patience, and the passion to reach for the stars to change the world.”
Harriet Tubman
Curs Valutar Realul brazilian
Extremele valutare înregistrate de cursul BRL în perioada 23 februarie 2025 - 29 august 2025:
Cursul maxim Realul brazilian este 0.8291 lei înregistrat la data de 24 februarie 2025
Cursul minim Realul brazilian este 0.7411 lei înregistrat la data de 11 aprilie 2025
Cursul valutar mediu Realul brazilian pentru perioada selectată este 0.7903 lei
Data | Valoare BRL (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
29 Aug. 2025 | 0.8023 | -0.0005 | -0.0623 % |
28 Aug. 2025 | 0.8028 | -0.0014 | -0.1741 % |
27 Aug. 2025 | 0.8042 | +0.0015 | 0.1869 % |
26 Aug. 2025 | 0.8027 | +0.0060 | 0.7531 % |
25 Aug. 2025 | 0.7967 | -0.0006 | -0.0753 % |
22 Aug. 2025 | 0.7973 | +0.0049 | 0.6184 % |
21 Aug. 2025 | 0.7924 | +0.0021 | 0.2657 % |
20 Aug. 2025 | 0.7903 | -0.0063 | -0.7909 % |
19 Aug. 2025 | 0.7966 | -0.0056 | -0.6981 % |
18 Aug. 2025 | 0.8022 | -0.0014 | -0.1742 % |
14 Aug. 2025 | 0.8036 | +0.0045 | 0.5631 % |
13 Aug. 2025 | 0.7991 | -0.0034 | -0.4237 % |
12 Aug. 2025 | 0.8025 | +0.0013 | 0.1623 % |
11 Aug. 2025 | 0.8012 | -0.0031 | -0.3854 % |
8 Aug. 2025 | 0.8043 | +0.0083 | 1.0427 % |
7 Aug. 2025 | 0.7960 | +0.0004 | 0.0503 % |
6 Aug. 2025 | 0.7956 | -0.0039 | -0.4878 % |
5 Aug. 2025 | 0.7995 | +0.0075 | 0.947 % |
4 Aug. 2025 | 0.7920 | -0.0037 | -0.465 % |
1 Aug. 2025 | 0.7957 | -0.0002 | -0.0251 % |
31 Iul. 2025 | 0.7959 | +0.0071 | 0.9001 % |
30 Iul. 2025 | 0.7888 | +0.0044 | 0.5609 % |
29 Iul. 2025 | 0.7844 | +0.0031 | 0.3968 % |
28 Iul. 2025 | 0.7813 | -0.0011 | -0.1406 % |
25 Iul. 2025 | 0.7824 | +0.0003 | 0.0384 % |
24 Iul. 2025 | 0.7821 | +0.0062 | 0.7991 % |
23 Iul. 2025 | 0.7759 | -0.0025 | -0.3212 % |
22 Iul. 2025 | 0.7784 | -0.0019 | -0.2435 % |
21 Iul. 2025 | 0.7803 | -0.0056 | -0.7126 % |
18 Iul. 2025 | 0.7859 | +0.0002 | 0.0255 % |
17 Iul. 2025 | 0.7857 | +0.0003 | 0.0382 % |
16 Iul. 2025 | 0.7854 | +0.0075 | 0.9641 % |
15 Iul. 2025 | 0.7779 | -0.0036 | -0.4607 % |
14 Iul. 2025 | 0.7815 | -0.0040 | -0.5092 % |
11 Iul. 2025 | 0.7855 | +0.0104 | 1.3418 % |
10 Iul. 2025 | 0.7751 | -0.0205 | -2.5767 % |
9 Iul. 2025 | 0.7956 | +0.0093 | 1.1828 % |
8 Iul. 2025 | 0.7863 | -0.0102 | -1.2806 % |
7 Iul. 2025 | 0.7965 | +0.0023 | 0.2896 % |
4 Iul. 2025 | 0.7942 | +0.0034 | 0.4299 % |
3 Iul. 2025 | 0.7908 | +0.0024 | 0.3044 % |
2 Iul. 2025 | 0.7884 | -0.0025 | -0.3161 % |
1 Iul. 2025 | 0.7909 | 0 | 0 % |
30 Iun. 2025 | 0.7909 | -0.0006 | -0.0758 % |
27 Iun. 2025 | 0.7915 | +0.0131 | 1.6829 % |
26 Iun. 2025 | 0.7784 | -0.0122 | -1.5431 % |
25 Iun. 2025 | 0.7906 | -0.0010 | -0.1263 % |
24 Iun. 2025 | 0.7916 | -0.0062 | -0.7771 % |
23 Iun. 2025 | 0.7978 | +0.0004 | 0.0502 % |
20 Iun. 2025 | 0.7974 | -0.0011 | -0.1378 % |
19 Iun. 2025 | 0.7985 | +0.0022 | 0.2763 % |
18 Iun. 2025 | 0.7963 | +0.0046 | 0.581 % |
17 Iun. 2025 | 0.7917 | +0.0083 | 1.0595 % |
16 Iun. 2025 | 0.7834 | -0.0051 | -0.6468 % |
13 Iun. 2025 | 0.7885 | +0.0031 | 0.3947 % |
12 Iun. 2025 | 0.7854 | -0.0029 | -0.3679 % |
11 Iun. 2025 | 0.7883 | -0.0055 | -0.6929 % |
10 Iun. 2025 | 0.7938 | +0.0039 | 0.4937 % |
6 Iun. 2025 | 0.7899 | +0.0043 | 0.5474 % |
5 Iun. 2025 | 0.7856 | -0.0018 | -0.2286 % |
4 Iun. 2025 | 0.7874 | +0.0061 | 0.7808 % |
3 Iun. 2025 | 0.7813 | +0.0080 | 1.0345 % |
2 Iun. 2025 | 0.7733 | -0.0150 | -1.9028 % |
30 Mai 2025 | 0.7883 | -0.0013 | -0.1646 % |
29 Mai 2025 | 0.7896 | -0.0008 | -0.1012 % |
28 Mai 2025 | 0.7904 | +0.0035 | 0.4448 % |
27 Mai 2025 | 0.7869 | -0.0008 | -0.1016 % |
26 Mai 2025 | 0.7877 | +0.0087 | 1.1168 % |
23 Mai 2025 | 0.7790 | -0.0137 | -1.7283 % |
22 Mai 2025 | 0.7927 | +0.0027 | 0.3418 % |
21 Mai 2025 | 0.7900 | -0.0104 | -1.2994 % |
20 Mai 2025 | 0.8004 | +0.0123 | 1.5607 % |
19 Mai 2025 | 0.7881 | -0.0138 | -1.7209 % |
16 Mai 2025 | 0.8019 | -0.0061 | -0.755 % |
15 Mai 2025 | 0.8080 | -0.0004 | -0.0495 % |
14 Mai 2025 | 0.8084 | -0.0010 | -0.1235 % |
13 Mai 2025 | 0.8094 | -0.0017 | -0.2096 % |
12 Mai 2025 | 0.8111 | +0.0077 | 0.9584 % |
9 Mai 2025 | 0.8034 | +0.0137 | 1.7348 % |
8 Mai 2025 | 0.7897 | +0.0040 | 0.5091 % |
7 Mai 2025 | 0.7857 | +0.0030 | 0.3833 % |
6 Mai 2025 | 0.7827 | +0.0067 | 0.8634 % |
5 Mai 2025 | 0.7760 | +0.0031 | 0.4011 % |
2 Mai 2025 | 0.7729 | -0.0062 | -0.7958 % |
30 Apr. 2025 | 0.7791 | +0.0058 | 0.75 % |
29 Apr. 2025 | 0.7733 | +0.0027 | 0.3504 % |
28 Apr. 2025 | 0.7706 | -0.0008 | -0.1037 % |
25 Apr. 2025 | 0.7714 | +0.0048 | 0.6261 % |
24 Apr. 2025 | 0.7666 | +0.0049 | 0.6433 % |
23 Apr. 2025 | 0.7617 | +0.0163 | 2.1867 % |
22 Apr. 2025 | 0.7454 | -0.0004 | -0.0536 % |
17 Apr. 2025 | 0.7458 | +0.0016 | 0.215 % |
16 Apr. 2025 | 0.7442 | -0.0053 | -0.7071 % |
15 Apr. 2025 | 0.7495 | +0.0048 | 0.6446 % |
14 Apr. 2025 | 0.7447 | +0.0036 | 0.4858 % |
11 Apr. 2025 | 0.7411 | -0.0332 | -4.2877 % |
10 Apr. 2025 | 0.7743 | +0.0243 | 3.24 % |
9 Apr. 2025 | 0.7500 | -0.0206 | -2.6732 % |
8 Apr. 2025 | 0.7706 | -0.0074 | -0.9512 % |
7 Apr. 2025 | 0.7780 | -0.0262 | -3.2579 % |
4 Apr. 2025 | 0.8042 | +0.0079 | 0.9921 % |
3 Apr. 2025 | 0.7963 | -0.0144 | -1.7762 % |
2 Apr. 2025 | 0.8107 | +0.0038 | 0.4709 % |
1 Apr. 2025 | 0.8069 | +0.0081 | 1.014 % |
31 Mart. 2025 | 0.7988 | -0.0056 | -0.6962 % |
28 Mart. 2025 | 0.8044 | -0.0007 | -0.0869 % |
27 Mart. 2025 | 0.8051 | -0.0039 | -0.4821 % |
26 Mart. 2025 | 0.8090 | +0.0111 | 1.3912 % |
25 Mart. 2025 | 0.7979 | -0.0027 | -0.3372 % |
24 Mart. 2025 | 0.8006 | -0.0088 | -1.0872 % |
21 Mart. 2025 | 0.8094 | -0.0025 | -0.3079 % |
20 Mart. 2025 | 0.8119 | +0.0071 | 0.8822 % |
19 Mart. 2025 | 0.8048 | +0.0042 | 0.5246 % |
18 Mart. 2025 | 0.8006 | +0.0063 | 0.7932 % |
17 Mart. 2025 | 0.7943 | +0.0076 | 0.9661 % |
14 Mart. 2025 | 0.7867 | -0.0030 | -0.3799 % |
13 Mart. 2025 | 0.7897 | +0.0042 | 0.5347 % |
12 Mart. 2025 | 0.7855 | +0.0054 | 0.6922 % |
11 Mart. 2025 | 0.7801 | -0.0113 | -1.4278 % |
10 Mart. 2025 | 0.7914 | -0.0031 | -0.3902 % |
7 Mart. 2025 | 0.7945 | -0.0086 | -1.0709 % |
6 Mart. 2025 | 0.8031 | +0.0123 | 1.5554 % |
5 Mart. 2025 | 0.7908 | -0.0134 | -1.6663 % |
4 Mart. 2025 | 0.8042 | -0.0057 | -0.7038 % |
3 Mart. 2025 | 0.8099 | -0.0093 | -1.1353 % |
28 Feb. 2025 | 0.8192 | +0.0008 | 0.0978 % |
27 Feb. 2025 | 0.8184 | -0.0077 | -0.9321 % |
26 Feb. 2025 | 0.8261 | +0.0035 | 0.4255 % |
25 Feb. 2025 | 0.8226 | -0.0065 | -0.784 % |
24 Feb. 2025 | 0.8291 |