Citatul zilei
“Succesul nu este măsurat de ceea ce ai obţinut, ci de opoziţiile pe care le-ai întâlnit, şi curajul pe care l-ai avut ca să menţii lupta împotriva lucrurilor negative care au apărut pe drum.”
Orison Swett Marden
Curs Valutar Realul brazilian
Extremele valutare înregistrate de cursul BRL în perioada 14 decembrie 2024 - 19 iunie 2025:
Cursul maxim Realul brazilian este 0.8395 lei înregistrat la data de 19 februarie 2025
Cursul minim Realul brazilian este 0.7411 lei înregistrat la data de 11 aprilie 2025
Cursul valutar mediu Realul brazilian pentru perioada selectată este 0.795 lei
| Data | Valoare BRL (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 19 Iun. 2025 | 0.7985 | +0.0022 | 0.2763 % |
| 18 Iun. 2025 | 0.7963 | +0.0046 | 0.581 % |
| 17 Iun. 2025 | 0.7917 | +0.0083 | 1.0595 % |
| 16 Iun. 2025 | 0.7834 | -0.0051 | -0.6468 % |
| 13 Iun. 2025 | 0.7885 | +0.0031 | 0.3947 % |
| 12 Iun. 2025 | 0.7854 | -0.0029 | -0.3679 % |
| 11 Iun. 2025 | 0.7883 | -0.0055 | -0.6929 % |
| 10 Iun. 2025 | 0.7938 | +0.0039 | 0.4937 % |
| 6 Iun. 2025 | 0.7899 | +0.0043 | 0.5474 % |
| 5 Iun. 2025 | 0.7856 | -0.0018 | -0.2286 % |
| 4 Iun. 2025 | 0.7874 | +0.0061 | 0.7808 % |
| 3 Iun. 2025 | 0.7813 | +0.0080 | 1.0345 % |
| 2 Iun. 2025 | 0.7733 | -0.0150 | -1.9028 % |
| 30 Mai 2025 | 0.7883 | -0.0013 | -0.1646 % |
| 29 Mai 2025 | 0.7896 | -0.0008 | -0.1012 % |
| 28 Mai 2025 | 0.7904 | +0.0035 | 0.4448 % |
| 27 Mai 2025 | 0.7869 | -0.0008 | -0.1016 % |
| 26 Mai 2025 | 0.7877 | +0.0087 | 1.1168 % |
| 23 Mai 2025 | 0.7790 | -0.0137 | -1.7283 % |
| 22 Mai 2025 | 0.7927 | +0.0027 | 0.3418 % |
| 21 Mai 2025 | 0.7900 | -0.0104 | -1.2994 % |
| 20 Mai 2025 | 0.8004 | +0.0123 | 1.5607 % |
| 19 Mai 2025 | 0.7881 | -0.0138 | -1.7209 % |
| 16 Mai 2025 | 0.8019 | -0.0061 | -0.755 % |
| 15 Mai 2025 | 0.8080 | -0.0004 | -0.0495 % |
| 14 Mai 2025 | 0.8084 | -0.0010 | -0.1235 % |
| 13 Mai 2025 | 0.8094 | -0.0017 | -0.2096 % |
| 12 Mai 2025 | 0.8111 | +0.0077 | 0.9584 % |
| 9 Mai 2025 | 0.8034 | +0.0137 | 1.7348 % |
| 8 Mai 2025 | 0.7897 | +0.0040 | 0.5091 % |
| 7 Mai 2025 | 0.7857 | +0.0030 | 0.3833 % |
| 6 Mai 2025 | 0.7827 | +0.0067 | 0.8634 % |
| 5 Mai 2025 | 0.7760 | +0.0031 | 0.4011 % |
| 2 Mai 2025 | 0.7729 | -0.0062 | -0.7958 % |
| 30 Apr. 2025 | 0.7791 | +0.0058 | 0.75 % |
| 29 Apr. 2025 | 0.7733 | +0.0027 | 0.3504 % |
| 28 Apr. 2025 | 0.7706 | -0.0008 | -0.1037 % |
| 25 Apr. 2025 | 0.7714 | +0.0048 | 0.6261 % |
| 24 Apr. 2025 | 0.7666 | +0.0049 | 0.6433 % |
| 23 Apr. 2025 | 0.7617 | +0.0163 | 2.1867 % |
| 22 Apr. 2025 | 0.7454 | -0.0004 | -0.0536 % |
| 17 Apr. 2025 | 0.7458 | +0.0016 | 0.215 % |
| 16 Apr. 2025 | 0.7442 | -0.0053 | -0.7071 % |
| 15 Apr. 2025 | 0.7495 | +0.0048 | 0.6446 % |
| 14 Apr. 2025 | 0.7447 | +0.0036 | 0.4858 % |
| 11 Apr. 2025 | 0.7411 | -0.0332 | -4.2877 % |
| 10 Apr. 2025 | 0.7743 | +0.0243 | 3.24 % |
| 9 Apr. 2025 | 0.7500 | -0.0206 | -2.6732 % |
| 8 Apr. 2025 | 0.7706 | -0.0074 | -0.9512 % |
| 7 Apr. 2025 | 0.7780 | -0.0262 | -3.2579 % |
| 4 Apr. 2025 | 0.8042 | +0.0079 | 0.9921 % |
| 3 Apr. 2025 | 0.7963 | -0.0144 | -1.7762 % |
| 2 Apr. 2025 | 0.8107 | +0.0038 | 0.4709 % |
| 1 Apr. 2025 | 0.8069 | +0.0081 | 1.014 % |
| 31 Mart. 2025 | 0.7988 | -0.0056 | -0.6962 % |
| 28 Mart. 2025 | 0.8044 | -0.0007 | -0.0869 % |
| 27 Mart. 2025 | 0.8051 | -0.0039 | -0.4821 % |
| 26 Mart. 2025 | 0.8090 | +0.0111 | 1.3912 % |
| 25 Mart. 2025 | 0.7979 | -0.0027 | -0.3372 % |
| 24 Mart. 2025 | 0.8006 | -0.0088 | -1.0872 % |
| 21 Mart. 2025 | 0.8094 | -0.0025 | -0.3079 % |
| 20 Mart. 2025 | 0.8119 | +0.0071 | 0.8822 % |
| 19 Mart. 2025 | 0.8048 | +0.0042 | 0.5246 % |
| 18 Mart. 2025 | 0.8006 | +0.0063 | 0.7932 % |
| 17 Mart. 2025 | 0.7943 | +0.0076 | 0.9661 % |
| 14 Mart. 2025 | 0.7867 | -0.0030 | -0.3799 % |
| 13 Mart. 2025 | 0.7897 | +0.0042 | 0.5347 % |
| 12 Mart. 2025 | 0.7855 | +0.0054 | 0.6922 % |
| 11 Mart. 2025 | 0.7801 | -0.0113 | -1.4278 % |
| 10 Mart. 2025 | 0.7914 | -0.0031 | -0.3902 % |
| 7 Mart. 2025 | 0.7945 | -0.0086 | -1.0709 % |
| 6 Mart. 2025 | 0.8031 | +0.0123 | 1.5554 % |
| 5 Mart. 2025 | 0.7908 | -0.0134 | -1.6663 % |
| 4 Mart. 2025 | 0.8042 | -0.0057 | -0.7038 % |
| 3 Mart. 2025 | 0.8099 | -0.0093 | -1.1353 % |
| 28 Feb. 2025 | 0.8192 | +0.0008 | 0.0978 % |
| 27 Feb. 2025 | 0.8184 | -0.0077 | -0.9321 % |
| 26 Feb. 2025 | 0.8261 | +0.0035 | 0.4255 % |
| 25 Feb. 2025 | 0.8226 | -0.0065 | -0.784 % |
| 24 Feb. 2025 | 0.8291 | -0.0046 | -0.5518 % |
| 21 Feb. 2025 | 0.8337 | +0.0006 | 0.072 % |
| 20 Feb. 2025 | 0.8331 | -0.0064 | -0.7624 % |
| 19 Feb. 2025 | 0.8395 | +0.0064 | 0.7682 % |
| 18 Feb. 2025 | 0.8331 | +0.0011 | 0.1322 % |
| 17 Feb. 2025 | 0.8320 | +0.0076 | 0.9219 % |
| 14 Feb. 2025 | 0.8244 | -0.0046 | -0.5549 % |
| 13 Feb. 2025 | 0.8290 | -0.0035 | -0.4204 % |
| 12 Feb. 2025 | 0.8325 | -0.0011 | -0.132 % |
| 11 Feb. 2025 | 0.8336 | +0.0044 | 0.5306 % |
| 10 Feb. 2025 | 0.8292 | -0.0028 | -0.3365 % |
| 7 Feb. 2025 | 0.8320 | +0.0045 | 0.5438 % |
| 6 Feb. 2025 | 0.8275 | -0.0013 | -0.1569 % |
| 5 Feb. 2025 | 0.8288 | -0.0007 | -0.0844 % |
| 4 Feb. 2025 | 0.8295 | -0.0026 | -0.3125 % |
| 3 Feb. 2025 | 0.8321 | +0.0158 | 1.9356 % |
| 31 Ian. 2025 | 0.8163 | -0.0007 | -0.0857 % |
| 30 Ian. 2025 | 0.8170 | +0.0002 | 0.0245 % |
| 29 Ian. 2025 | 0.8168 | +0.0080 | 0.9891 % |
| 28 Ian. 2025 | 0.8088 | +0.0076 | 0.9486 % |
| 27 Ian. 2025 | 0.8012 | -0.0031 | -0.3854 % |
| 23 Ian. 2025 | 0.8043 | +0.0142 | 1.7972 % |
| 22 Ian. 2025 | 0.7901 | -0.0069 | -0.8657 % |
| 21 Ian. 2025 | 0.7970 | +0.0024 | 0.302 % |
| 20 Ian. 2025 | 0.7946 | -0.0034 | -0.4261 % |
| 17 Ian. 2025 | 0.7980 | -0.0060 | -0.7463 % |
| 16 Ian. 2025 | 0.8040 | +0.0070 | 0.8783 % |
| 15 Ian. 2025 | 0.7970 | +0.0014 | 0.176 % |
| 14 Ian. 2025 | 0.7956 | -0.0026 | -0.3257 % |
| 13 Ian. 2025 | 0.7982 | -0.0014 | -0.1751 % |
| 10 Ian. 2025 | 0.7996 | +0.0091 | 1.1512 % |
| 9 Ian. 2025 | 0.7905 | +0.0002 | 0.0253 % |
| 8 Ian. 2025 | 0.7903 | +0.0041 | 0.5215 % |
| 3 Ian. 2025 | 0.7862 | +0.0130 | 1.6813 % |
| 31 Dec. 2024 | 0.7732 | +0.0043 | 0.5592 % |
| 30 Dec. 2024 | 0.7689 | -0.0039 | -0.5047 % |
| 27 Dec. 2024 | 0.7728 | +0.0002 | 0.0259 % |
| 24 Dec. 2024 | 0.7726 | -0.0148 | -1.8796 % |
| 23 Dec. 2024 | 0.7874 | +0.0088 | 1.1302 % |
| 20 Dec. 2024 | 0.7786 | +0.0188 | 2.4743 % |
| 19 Dec. 2024 | 0.7598 | -0.0165 | -2.1255 % |
| 18 Dec. 2024 | 0.7763 | +0.0045 | 0.5831 % |
| 17 Dec. 2024 | 0.7718 | -0.0126 | -1.6063 % |
| 16 Dec. 2024 | 0.7844 |
