Citatul zilei
“Dacă A reprezintă succesul în viaţă, atunci A este egal cu X plus Y plus Z. Munca reprezintă X; Y înseamnă joaca; iar Z - să ştii să-ţi ţii gura.”
Albert Einstein
Curs Valutar Realul brazilian
Extremele valutare înregistrate de cursul BRL în perioada 19 martie 2023 - 22 septembrie 2023:
Cursul maxim Realul brazilian este 0.9579 lei înregistrat la data de 19 septembrie 2023
Cursul minim Realul brazilian este 0.8640 lei înregistrat la data de 23 martie 2023
Cursul valutar mediu Realul brazilian pentru perioada selectată este 0.9211 lei
Data | Valoare BRL (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
22 Sept. 2023 | 0.9461 | -0.0096 | -1.0045 % |
21 Sept. 2023 | 0.9557 | +0.0007 | 0.0733 % |
20 Sept. 2023 | 0.9550 | -0.0029 | -0.3027 % |
19 Sept. 2023 | 0.9579 | +0.0018 | 0.1883 % |
18 Sept. 2023 | 0.9561 | -0.0003 | -0.0314 % |
15 Sept. 2023 | 0.9564 | +0.0140 | 1.4856 % |
14 Sept. 2023 | 0.9424 | +0.0062 | 0.6623 % |
13 Sept. 2023 | 0.9362 | -0.0035 | -0.3725 % |
12 Sept. 2023 | 0.9397 | +0.0111 | 1.1953 % |
11 Sept. 2023 | 0.9286 | -0.0031 | -0.3327 % |
8 Sept. 2023 | 0.9317 | +0.0011 | 0.1182 % |
7 Sept. 2023 | 0.9306 | -0.0002 | -0.0215 % |
6 Sept. 2023 | 0.9308 | -0.0013 | -0.1395 % |
5 Sept. 2023 | 0.9321 | +0.0062 | 0.6696 % |
4 Sept. 2023 | 0.9259 | +0.0064 | 0.696 % |
1 Sept. 2023 | 0.9195 | -0.0096 | -1.0333 % |
31 Aug. 2023 | 0.9291 | -0.0063 | -0.6735 % |
30 Aug. 2023 | 0.9354 | -0.0027 | -0.2878 % |
29 Aug. 2023 | 0.9381 | +0.0005 | 0.0533 % |
28 Aug. 2023 | 0.9376 | 0 | 0 % |
25 Aug. 2023 | 0.9376 | +0.0015 | 0.1602 % |
24 Aug. 2023 | 0.9361 | +0.0110 | 1.1891 % |
23 Aug. 2023 | 0.9251 | +0.0160 | 1.76 % |
22 Aug. 2023 | 0.9091 | -0.0030 | -0.3289 % |
21 Aug. 2023 | 0.9121 | -0.0020 | -0.2188 % |
18 Aug. 2023 | 0.9141 | +0.0040 | 0.4395 % |
17 Aug. 2023 | 0.9101 | +0.0037 | 0.4082 % |
16 Aug. 2023 | 0.9064 | -0.0135 | -1.4676 % |
14 Aug. 2023 | 0.9199 | +0.0001 | 0.0109 % |
11 Aug. 2023 | 0.9198 | +0.0047 | 0.5136 % |
10 Aug. 2023 | 0.9151 | -0.0041 | -0.446 % |
9 Aug. 2023 | 0.9192 | -0.0014 | -0.1521 % |
8 Aug. 2023 | 0.9206 | -0.0050 | -0.5402 % |
7 Aug. 2023 | 0.9256 | +0.0054 | 0.5868 % |
4 Aug. 2023 | 0.9202 | -0.0190 | -2.023 % |
3 Aug. 2023 | 0.9392 | +0.0015 | 0.16 % |
2 Aug. 2023 | 0.9377 | -0.0140 | -1.4711 % |
1 Aug. 2023 | 0.9517 | +0.0073 | 0.773 % |
31 Iul. 2023 | 0.9444 | -0.0031 | -0.3272 % |
28 Iul. 2023 | 0.9475 | +0.0127 | 1.3586 % |
27 Iul. 2023 | 0.9348 | -0.0023 | -0.2454 % |
26 Iul. 2023 | 0.9371 | -0.0051 | -0.5413 % |
25 Iul. 2023 | 0.9422 | +0.0125 | 1.3445 % |
24 Iul. 2023 | 0.9297 | +0.0049 | 0.5298 % |
21 Iul. 2023 | 0.9248 | +0.0052 | 0.5655 % |
20 Iul. 2023 | 0.9196 | +0.0043 | 0.4698 % |
19 Iul. 2023 | 0.9153 | +0.0018 | 0.197 % |
18 Iul. 2023 | 0.9135 | -0.0043 | -0.4685 % |
17 Iul. 2023 | 0.9178 | +0.0002 | 0.0218 % |
14 Iul. 2023 | 0.9176 | -0.0006 | -0.0653 % |
13 Iul. 2023 | 0.9182 | -0.0071 | -0.7673 % |
12 Iul. 2023 | 0.9253 | +0.0075 | 0.8172 % |
11 Iul. 2023 | 0.9178 | -0.0085 | -0.9176 % |
10 Iul. 2023 | 0.9263 | +0.0013 | 0.1405 % |
7 Iul. 2023 | 0.9250 | -0.0148 | -1.5748 % |
6 Iul. 2023 | 0.9398 | +0.0018 | 0.1919 % |
5 Iul. 2023 | 0.9380 | -0.0068 | -0.7197 % |
4 Iul. 2023 | 0.9448 | -0.0058 | -0.6101 % |
3 Iul. 2023 | 0.9506 | +0.0086 | 0.913 % |
30 Iun. 2023 | 0.9420 | +0.0047 | 0.5014 % |
29 Iun. 2023 | 0.9373 | -0.0036 | -0.3826 % |
28 Iun. 2023 | 0.9409 | -0.0103 | -1.0828 % |
27 Iun. 2023 | 0.9512 | +0.0013 | 0.1369 % |
26 Iun. 2023 | 0.9499 | -0.0063 | -0.6589 % |
23 Iun. 2023 | 0.9562 | +0.0091 | 0.9608 % |
22 Iun. 2023 | 0.9471 | -0.0013 | -0.1371 % |
21 Iun. 2023 | 0.9484 | -0.0023 | -0.2419 % |
20 Iun. 2023 | 0.9507 | +0.0083 | 0.8807 % |
19 Iun. 2023 | 0.9424 | +0.0004 | 0.0425 % |
16 Iun. 2023 | 0.9420 | -0.0076 | -0.8003 % |
15 Iun. 2023 | 0.9496 | +0.0064 | 0.6785 % |
14 Iun. 2023 | 0.9432 | -0.0010 | -0.1059 % |
13 Iun. 2023 | 0.9442 | +0.0017 | 0.1804 % |
12 Iun. 2023 | 0.9425 | +0.0073 | 0.7806 % |
9 Iun. 2023 | 0.9352 | -0.0027 | -0.2879 % |
8 Iun. 2023 | 0.9379 | -0.0055 | -0.583 % |
7 Iun. 2023 | 0.9434 | +0.0018 | 0.1912 % |
6 Iun. 2023 | 0.9416 | +0.0223 | 2.4258 % |
2 Iun. 2023 | 0.9193 | -0.0052 | -0.5625 % |
31 Mai 2023 | 0.9245 | +0.0021 | 0.2277 % |
30 Mai 2023 | 0.9224 | -0.0042 | -0.4533 % |
29 Mai 2023 | 0.9266 | +0.0094 | 1.0249 % |
26 Mai 2023 | 0.9172 | -0.0141 | -1.514 % |
25 Mai 2023 | 0.9313 | +0.0053 | 0.5724 % |
24 Mai 2023 | 0.9260 | -0.0020 | -0.2155 % |
23 Mai 2023 | 0.9280 | +0.0074 | 0.8038 % |
22 Mai 2023 | 0.9206 | -0.0075 | -0.8081 % |
19 Mai 2023 | 0.9281 | -0.0027 | -0.2901 % |
18 Mai 2023 | 0.9308 | +0.0035 | 0.3774 % |
17 Mai 2023 | 0.9273 | -0.0009 | -0.097 % |
16 Mai 2023 | 0.9282 | +0.0047 | 0.5089 % |
15 Mai 2023 | 0.9235 | +0.0063 | 0.6869 % |
12 Mai 2023 | 0.9172 | +0.0048 | 0.5261 % |
11 Mai 2023 | 0.9124 | +0.0117 | 1.299 % |
10 Mai 2023 | 0.9007 | +0.0063 | 0.7044 % |
9 Mai 2023 | 0.8944 | -0.0067 | -0.7435 % |
8 Mai 2023 | 0.9011 | +0.0047 | 0.5243 % |
5 Mai 2023 | 0.8964 | +0.0033 | 0.3695 % |
4 Mai 2023 | 0.8931 | +0.0071 | 0.8014 % |
3 Mai 2023 | 0.8860 | -0.0157 | -1.7412 % |
2 Mai 2023 | 0.9017 | -0.0007 | -0.0776 % |
28 Apr. 2023 | 0.9024 | +0.0144 | 1.6216 % |
27 Apr. 2023 | 0.8880 | +0.0027 | 0.305 % |
26 Apr. 2023 | 0.8853 | -0.0026 | -0.2928 % |
25 Apr. 2023 | 0.8879 | +0.0016 | 0.1805 % |
24 Apr. 2023 | 0.8863 | -0.0067 | -0.7503 % |
21 Apr. 2023 | 0.8930 | +0.0071 | 0.8014 % |
20 Apr. 2023 | 0.8859 | -0.0196 | -2.1645 % |
19 Apr. 2023 | 0.9055 | -0.0050 | -0.5491 % |
18 Apr. 2023 | 0.9105 | -0.0012 | -0.1316 % |
13 Apr. 2023 | 0.9117 | +0.0088 | 0.9746 % |
12 Apr. 2023 | 0.9029 | +0.0103 | 1.1539 % |
11 Apr. 2023 | 0.8926 | -0.0016 | -0.1789 % |
10 Apr. 2023 | 0.8942 | +0.0002 | 0.0224 % |
7 Apr. 2023 | 0.8940 | -0.0055 | -0.6115 % |
6 Apr. 2023 | 0.8995 | +0.0118 | 1.3293 % |
5 Apr. 2023 | 0.8877 | -0.0040 | -0.4486 % |
4 Apr. 2023 | 0.8917 | -0.0076 | -0.8451 % |
3 Apr. 2023 | 0.8993 | +0.0069 | 0.7732 % |
31 Mart. 2023 | 0.8924 | +0.0055 | 0.6201 % |
30 Mart. 2023 | 0.8869 | +0.0043 | 0.4872 % |
29 Mart. 2023 | 0.8826 | +0.0023 | 0.2613 % |
28 Mart. 2023 | 0.8803 | +0.0052 | 0.5942 % |
27 Mart. 2023 | 0.8751 | +0.0087 | 1.0042 % |
24 Mart. 2023 | 0.8664 | +0.0024 | 0.2778 % |
23 Mart. 2023 | 0.8640 | -0.0066 | -0.7581 % |
22 Mart. 2023 | 0.8706 | -0.0031 | -0.3548 % |
21 Mart. 2023 | 0.8737 | +0.0014 | 0.1605 % |
20 Mart. 2023 | 0.8723 |