Citatul zilei
“Îți poți face mai mulți prieteni în două luni devenind interesat de alți oameni, decât îți faci în doi ani încercând să-i faci pe alții interesați de tine”
Dale Carnegie
Curs Valutar Realul brazilian
Extremele valutare înregistrate de cursul BRL în perioada 4 septembrie 2020 - 9 martie 2021:
Cursul maxim Realul brazilian este 0.7990 lei înregistrat la data de 11 decembrie 2020
Cursul minim Realul brazilian este 0.6984 lei înregistrat la data de 9 martie 2021
Cursul valutar mediu Realul brazilian pentru perioada selectată este 0.7526 lei
Data | Valoare BRL (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
9 Mart. 2021 | 0.6984 | -0.0241 | -3.3356 % |
8 Mart. 2021 | 0.7225 | +0.0007 | 0.097 % |
5 Mart. 2021 | 0.7218 | +0.0011 | 0.1526 % |
4 Mart. 2021 | 0.7207 | +0.0100 | 1.4071 % |
3 Mart. 2021 | 0.7107 | -0.0077 | -1.0718 % |
2 Mart. 2021 | 0.7184 | -0.0042 | -0.5812 % |
1 Mart. 2021 | 0.7226 | -0.0044 | -0.6052 % |
26 Feb. 2021 | 0.7270 | -0.0100 | -1.3569 % |
25 Feb. 2021 | 0.7370 | 0 | 0 % |
24 Feb. 2021 | 0.7370 | +0.0031 | 0.4224 % |
23 Feb. 2021 | 0.7339 | -0.0127 | -1.701 % |
22 Feb. 2021 | 0.7466 | +0.0068 | 0.9192 % |
19 Feb. 2021 | 0.7398 | -0.0069 | -0.9241 % |
18 Feb. 2021 | 0.7467 | -0.0056 | -0.7444 % |
17 Feb. 2021 | 0.7523 | +0.0061 | 0.8175 % |
16 Feb. 2021 | 0.7462 | -0.0020 | -0.2673 % |
15 Feb. 2021 | 0.7482 | -0.0019 | -0.2533 % |
12 Feb. 2021 | 0.7501 | +0.0039 | 0.5226 % |
11 Feb. 2021 | 0.7462 | -0.0013 | -0.1739 % |
10 Feb. 2021 | 0.7475 | -0.0025 | -0.3333 % |
9 Feb. 2021 | 0.7500 | -0.0044 | -0.5832 % |
8 Feb. 2021 | 0.7544 | +0.0045 | 0.6001 % |
5 Feb. 2021 | 0.7499 | -0.0091 | -1.1989 % |
4 Feb. 2021 | 0.7590 | +0.0040 | 0.5298 % |
3 Feb. 2021 | 0.7550 | +0.0099 | 1.3287 % |
2 Feb. 2021 | 0.7451 | +0.0066 | 0.8937 % |
1 Feb. 2021 | 0.7385 | -0.0005 | -0.0677 % |
29 Ian. 2021 | 0.7390 | -0.0042 | -0.5651 % |
28 Ian. 2021 | 0.7432 | -0.0072 | -0.9595 % |
27 Ian. 2021 | 0.7504 | +0.0152 | 2.0675 % |
26 Ian. 2021 | 0.7352 | +0.0016 | 0.2181 % |
25 Ian. 2021 | 0.7336 | -0.0146 | -1.9513 % |
22 Ian. 2021 | 0.7482 | -0.0105 | -1.3839 % |
21 Ian. 2021 | 0.7587 | +0.0083 | 1.1061 % |
20 Ian. 2021 | 0.7504 | -0.0084 | -1.107 % |
19 Ian. 2021 | 0.7588 | -0.0046 | -0.6026 % |
18 Ian. 2021 | 0.7634 | -0.0096 | -1.2419 % |
15 Ian. 2021 | 0.7730 | +0.0171 | 2.2622 % |
14 Ian. 2021 | 0.7559 | +0.0040 | 0.532 % |
13 Ian. 2021 | 0.7519 | +0.0216 | 2.9577 % |
12 Ian. 2021 | 0.7303 | -0.0088 | -1.1906 % |
11 Ian. 2021 | 0.7391 | +0.0036 | 0.4895 % |
8 Ian. 2021 | 0.7355 | -0.0126 | -1.6843 % |
7 Ian. 2021 | 0.7481 | +0.0014 | 0.1875 % |
6 Ian. 2021 | 0.7467 | -0.0020 | -0.2671 % |
5 Ian. 2021 | 0.7487 | -0.0139 | -1.8227 % |
4 Ian. 2021 | 0.7626 | -0.0010 | -0.131 % |
31 Dec. 2020 | 0.7636 | +0.0015 | 0.1968 % |
30 Dec. 2020 | 0.7621 | +0.0036 | 0.4746 % |
29 Dec. 2020 | 0.7585 | -0.0064 | -0.8367 % |
28 Dec. 2020 | 0.7649 | -0.0008 | -0.1045 % |
24 Dec. 2020 | 0.7657 | -0.0091 | -1.1745 % |
23 Dec. 2020 | 0.7748 | -0.0016 | -0.2061 % |
22 Dec. 2020 | 0.7764 | -0.0088 | -1.1207 % |
21 Dec. 2020 | 0.7852 | +0.0001 | 0.0127 % |
18 Dec. 2020 | 0.7851 | +0.0017 | 0.217 % |
17 Dec. 2020 | 0.7834 | -0.0014 | -0.1784 % |
16 Dec. 2020 | 0.7848 | +0.0027 | 0.3452 % |
15 Dec. 2020 | 0.7821 | -0.0097 | -1.2251 % |
14 Dec. 2020 | 0.7918 | -0.0072 | -0.9011 % |
11 Dec. 2020 | 0.7990 | +0.0207 | 2.6596 % |
10 Dec. 2020 | 0.7783 | -0.0059 | -0.7524 % |
9 Dec. 2020 | 0.7842 | -0.0043 | -0.5453 % |
8 Dec. 2020 | 0.7885 | +0.0078 | 0.9991 % |
7 Dec. 2020 | 0.7807 | +0.0038 | 0.4891 % |
4 Dec. 2020 | 0.7769 | +0.0060 | 0.7783 % |
3 Dec. 2020 | 0.7709 | -0.0057 | -0.734 % |
2 Dec. 2020 | 0.7766 | +0.0107 | 1.397 % |
27 Nov. 2020 | 0.7659 | -0.0027 | -0.3513 % |
26 Nov. 2020 | 0.7686 | +0.0063 | 0.8264 % |
25 Nov. 2020 | 0.7623 | +0.0091 | 1.2082 % |
24 Nov. 2020 | 0.7532 | -0.0090 | -1.1808 % |
23 Nov. 2020 | 0.7622 | -0.0125 | -1.6135 % |
20 Nov. 2020 | 0.7747 | +0.0067 | 0.8724 % |
19 Nov. 2020 | 0.7680 | -0.0021 | -0.2727 % |
18 Nov. 2020 | 0.7701 | +0.0124 | 1.6365 % |
17 Nov. 2020 | 0.7577 | +0.0041 | 0.5441 % |
16 Nov. 2020 | 0.7536 | -0.0010 | -0.1325 % |
13 Nov. 2020 | 0.7546 | -0.0100 | -1.3079 % |
12 Nov. 2020 | 0.7646 | +0.0017 | 0.2228 % |
11 Nov. 2020 | 0.7629 | -0.0040 | -0.5216 % |
10 Nov. 2020 | 0.7669 | +0.0029 | 0.3796 % |
9 Nov. 2020 | 0.7640 | +0.0221 | 2.9788 % |
6 Nov. 2020 | 0.7419 | +0.0143 | 1.9654 % |
5 Nov. 2020 | 0.7276 | +0.0043 | 0.5945 % |
4 Nov. 2020 | 0.7233 | -0.0014 | -0.1932 % |
3 Nov. 2020 | 0.7247 | -0.0028 | -0.3849 % |
2 Nov. 2020 | 0.7275 | +0.0048 | 0.6642 % |
30 Oct. 2020 | 0.7227 | -0.0010 | -0.1382 % |
29 Oct. 2020 | 0.7237 | -0.0040 | -0.5497 % |
28 Oct. 2020 | 0.7277 | -0.0060 | -0.8178 % |
27 Oct. 2020 | 0.7337 | +0.0001 | 0.0136 % |
26 Oct. 2020 | 0.7336 | -0.0021 | -0.2854 % |
23 Oct. 2020 | 0.7357 | +0.0014 | 0.1907 % |
22 Oct. 2020 | 0.7343 | +0.0005 | 0.0681 % |
21 Oct. 2020 | 0.7338 | -0.0026 | -0.3531 % |
20 Oct. 2020 | 0.7364 | +0.0022 | 0.2996 % |
19 Oct. 2020 | 0.7342 | -0.0074 | -0.9978 % |
16 Oct. 2020 | 0.7416 | -0.0026 | -0.3494 % |
15 Oct. 2020 | 0.7442 | -0.0020 | -0.268 % |
14 Oct. 2020 | 0.7462 | -0.0012 | -0.1606 % |
13 Oct. 2020 | 0.7474 | +0.0010 | 0.134 % |
12 Oct. 2020 | 0.7464 | +0.0088 | 1.1931 % |
9 Oct. 2020 | 0.7376 | -0.0012 | -0.1624 % |
8 Oct. 2020 | 0.7388 | -0.0019 | -0.2565 % |
7 Oct. 2020 | 0.7407 | -0.0013 | -0.1752 % |
6 Oct. 2020 | 0.7420 | +0.0133 | 1.8252 % |
5 Oct. 2020 | 0.7287 | -0.0075 | -1.0187 % |
2 Oct. 2020 | 0.7362 | -0.0034 | -0.4597 % |
1 Oct. 2020 | 0.7396 | +0.0007 | 0.0947 % |
30 Sept. 2020 | 0.7389 | +0.0027 | 0.3667 % |
29 Sept. 2020 | 0.7362 | -0.0158 | -2.1011 % |
28 Sept. 2020 | 0.7520 | -0.0080 | -1.0526 % |
25 Sept. 2020 | 0.7600 | +0.0112 | 1.4957 % |
24 Sept. 2020 | 0.7488 | -0.0101 | -1.3309 % |
23 Sept. 2020 | 0.7589 | -0.0058 | -0.7585 % |
22 Sept. 2020 | 0.7647 | -0.0002 | -0.0261 % |
21 Sept. 2020 | 0.7649 | -0.0171 | -2.1867 % |
18 Sept. 2020 | 0.7820 | -0.0045 | -0.5722 % |
17 Sept. 2020 | 0.7865 | +0.0112 | 1.4446 % |
16 Sept. 2020 | 0.7753 | -0.0002 | -0.0258 % |
15 Sept. 2020 | 0.7755 | +0.0052 | 0.6751 % |
14 Sept. 2020 | 0.7703 | +0.0017 | 0.2212 % |
11 Sept. 2020 | 0.7686 | -0.0043 | -0.5563 % |
10 Sept. 2020 | 0.7729 | +0.0032 | 0.4157 % |
9 Sept. 2020 | 0.7697 | -0.0065 | -0.8374 % |
8 Sept. 2020 | 0.7762 | +0.0021 | 0.2713 % |
7 Sept. 2020 | 0.7741 | +0.0008 | 0.1035 % |
4 Sept. 2020 | 0.7733 |