CONVERTOR RAPID

Foloseşte cursul bnr din 16.10.2017

EUR
RON
RON
RON
Afișează separator mii în rezultate ( , )

Citatul zilei

“Life’s real failure is when you do not realize how close you were to success when you gave up.”

   Distribuie   

Unknown

Curs Valutar Realul brazilian

Perioada între și

Extremele valutare înregistrate de cursul BRL în perioada 13 aprilie 2017 - 16 octombrie 2017:
Cursul maxim Realul brazilian este 1.3685 lei înregistrat la data de 18 aprilie 2017
Cursul minim Realul brazilian este 1.2059 lei înregistrat la data de 29 august 2017
Cursul valutar mediu Realul brazilian pentru perioada selectată este 1.2515 lei

Data Valoare BRL (lei) Variatie (lei) Variatie (%)
16 Oct. 20171.2365+0.01271.0378 %
13 Oct. 20171.2238+0.00240.1965 %
12 Oct. 20171.221400 %
11 Oct. 20171.2214+0.00440.3615 %
10 Oct. 20171.2170-0.0185-1.4974 %
9 Oct. 20171.2355-0.0044-0.3549 %
6 Oct. 20171.2399-0.0011-0.0886 %
5 Oct. 20171.2410+0.00220.1776 %
4 Oct. 20171.2388+0.00100.0808 %
3 Oct. 20171.2378+0.00250.2024 %
2 Oct. 20171.2353+0.01050.8573 %
29 Sep. 20171.2248+0.00120.0981 %
28 Sep. 20171.2236-0.0132-1.0673 %
27 Sep. 20171.2368+0.00490.3978 %
26 Sep. 20171.2319-0.0055-0.4445 %
25 Sep. 20171.2374+0.01631.3349 %
22 Sep. 20171.2211-0.0110-0.8928 %
21 Sep. 20171.2321+0.01100.9008 %
20 Sep. 20171.2211-0.0024-0.1962 %
19 Sep. 20171.2235-0.0146-1.1792 %
18 Sep. 20171.2381+0.00340.2754 %
15 Sep. 20171.2347+0.00160.1298 %
14 Sep. 20171.2331+0.00370.301 %
13 Sep. 20171.2294-0.0099-0.7988 %
12 Sep. 20171.2393-0.0004-0.0323 %
11 Sep. 20171.2397+0.00990.805 %
8 Sep. 20171.2298-0.0087-0.7025 %
7 Sep. 20171.2385+0.00220.178 %
6 Sep. 20171.2363+0.00430.349 %
5 Sep. 20171.2320+0.00480.3911 %
4 Sep. 20171.2272-0.0001-0.0081 %
1 Sep. 20171.2273+0.00420.3434 %
31 Aug. 20171.2231+0.00870.7164 %
30 Aug. 20171.2144+0.00850.7049 %
29 Aug. 20171.2059-0.0128-1.0503 %
28 Aug. 20171.2187-0.0160-1.2959 %
25 Aug. 20171.2347-0.0046-0.3712 %
24 Aug. 20171.2393+0.00750.6089 %
23 Aug. 20171.2318-0.0009-0.073 %
22 Aug. 20171.2327-0.0092-0.7408 %
21 Aug. 20171.2419+0.01140.9265 %
18 Aug. 20171.2305-0.0097-0.7821 %
17 Aug. 20171.2402+0.00980.7965 %
16 Aug. 20171.2304+0.01691.3927 %
14 Aug. 20171.2135-0.0132-1.0761 %
11 Aug. 20171.2267-0.0110-0.8887 %
10 Aug. 20171.2377-0.0063-0.5064 %
9 Aug. 20171.2440+0.00770.6228 %
8 Aug. 20171.2363+0.00010.0081 %
7 Aug. 20171.2362+0.00210.1702 %
4 Aug. 20171.2341-0.0032-0.2586 %
3 Aug. 20171.2373+0.00600.4873 %
2 Aug. 20171.2313-0.0020-0.1622 %
1 Aug. 20171.2333-0.0076-0.6125 %
31 Iul. 20171.2409+0.00720.5836 %
28 Iul. 20171.2337-0.0067-0.5401 %
27 Iul. 20171.2404+0.00340.2749 %
26 Iul. 20171.2370-0.0070-0.5627 %
25 Iul. 20171.2440-0.0027-0.2166 %
24 Iul. 20171.2467-0.0115-0.914 %
21 Iul. 20171.2582-0.0020-0.1587 %
20 Iul. 20171.2602+0.00420.3344 %
19 Iul. 20171.2560+0.01571.2658 %
18 Iul. 20171.2403-0.0118-0.9424 %
17 Iul. 20171.2521+0.00680.5461 %
14 Iul. 20171.2453-0.0035-0.2803 %
13 Iul. 20171.2488+0.02211.8016 %
12 Iul. 20171.2267-0.0046-0.3736 %
11 Iul. 20171.2313+0.00900.7363 %
10 Iul. 20171.2223+0.00450.3695 %
7 Iul. 20171.2178-0.0095-0.7741 %
6 Iul. 20171.2273+0.00360.2942 %
5 Iul. 20171.2237+0.00140.1145 %
4 Iul. 20171.2223+0.01100.9081 %
3 Iul. 20171.2113+0.00330.2732 %
30 Iun. 20171.2080-0.0068-0.5598 %
29 Iun. 20171.2148+0.00420.3469 %
28 Iun. 20171.2106-0.0187-1.5212 %
27 Iun. 20171.2293+0.00560.4576 %
26 Iun. 20171.2237-0.0005-0.0408 %
23 Iun. 20171.2242-0.0081-0.6573 %
22 Iun. 20171.2323-0.0087-0.701 %
21 Iun. 20171.2410-0.0138-1.0998 %
20 Iun. 20171.2548+0.00910.7305 %
19 Iun. 20171.2457-0.0062-0.4952 %
16 Iun. 20171.2519-0.0028-0.2232 %
15 Iun. 20171.2547+0.02572.0911 %
14 Iun. 20171.2290+0.00110.0896 %
13 Iun. 20171.2279-0.0053-0.4298 %
12 Iun. 20171.2332-0.0177-1.415 %
9 Iun. 20171.2509+0.00700.5627 %
8 Iun. 20171.2439+0.00730.5903 %
7 Iun. 20171.2366+0.00570.4631 %
6 Iun. 20171.2309-0.0209-1.6696 %
2 Iun. 20171.2518-0.0019-0.1516 %
31 Mai 20171.2537-0.0022-0.1752 %
30 Mai 20171.2559+0.00370.2955 %
29 Mai 20171.2522+0.01120.9025 %
26 Mai 20171.2410+0.00360.2909 %
25 Mai 20171.2374-0.0076-0.6104 %
24 Mai 20171.2450+0.00570.4599 %
23 Mai 20171.2393-0.0140-1.1171 %
22 Mai 20171.2533+0.04103.382 %
19 Mai 20171.2123-0.0991-7.5568 %
18 Mai 20171.3114-0.0137-1.0339 %
17 Mai 20171.3251+0.00120.0906 %
16 Mai 20171.3239-0.0057-0.4287 %
15 Mai 20171.3296-0.0015-0.1127 %
12 Mai 20171.3311+0.00940.7112 %
11 Mai 20171.3217+0.00910.6933 %
10 Mai 20171.3126+0.00740.567 %
9 Mai 20171.3052-0.0038-0.2903 %
8 Mai 20171.3090+0.00810.6226 %
5 Mai 20171.3009-0.0134-1.0196 %
4 Mai 20171.3143-0.0085-0.6426 %
3 Mai 20171.3228+0.01120.8539 %
2 Mai 20171.3116+0.00900.6909 %
28 Apr. 20171.3026-0.0076-0.5801 %
27 Apr. 20171.3102-0.0118-0.8926 %
26 Apr. 20171.3220-0.0063-0.4743 %
25 Apr. 20171.3283+0.00370.2793 %
24 Apr. 20171.3246-0.0239-1.7723 %
21 Apr. 20171.3485+0.00950.7095 %
20 Apr. 20171.3390-0.0203-1.4934 %
19 Apr. 20171.3593-0.0092-0.6723 %
18 Apr. 20171.3685+0.01421.0485 %
14 Apr. 20171.3543-0.0042-0.3092 %
13 Apr. 20171.3585

Ultimele știri Bank News