Citatul zilei
“Oamenii de succes se mişcă încontinuu. Ei fac greşeli, însă nu renunţă.”
Conrad Hilton
Curs Valutar Realul brazilian
Extremele valutare înregistrate de cursul BRL în perioada 14 octombrie 2018 - 18 aprilie 2019:
Cursul maxim Realul brazilian este 1.1362 lei înregistrat la data de 1 februarie 2019
Cursul minim Realul brazilian este 1.0394 lei înregistrat la data de 27 decembrie 2018
Cursul valutar mediu Realul brazilian pentru perioada selectată este 1.0931 lei
| Data | Valoare BRL (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 18 Apr. 2019 | 1.0746 | -0.0038 | -0.3524 % |
| 17 Apr. 2019 | 1.0784 | -0.0106 | -0.9734 % |
| 16 Apr. 2019 | 1.0890 | +0.0052 | 0.4798 % |
| 15 Apr. 2019 | 1.0838 | -0.0069 | -0.6326 % |
| 12 Apr. 2019 | 1.0907 | -0.0125 | -1.1331 % |
| 11 Apr. 2019 | 1.1032 | +0.0064 | 0.5835 % |
| 10 Apr. 2019 | 1.0968 | +0.0015 | 0.1369 % |
| 9 Apr. 2019 | 1.0953 | +0.0035 | 0.3206 % |
| 8 Apr. 2019 | 1.0918 | -0.0044 | -0.4014 % |
| 5 Apr. 2019 | 1.0962 | +0.0018 | 0.1645 % |
| 4 Apr. 2019 | 1.0944 | -0.0032 | -0.2915 % |
| 3 Apr. 2019 | 1.0976 | -0.0057 | -0.5166 % |
| 2 Apr. 2019 | 1.1033 | +0.0232 | 2.1479 % |
| 1 Apr. 2019 | 1.0801 | -0.0076 | -0.6987 % |
| 29 Mart. 2019 | 1.0877 | +0.0283 | 2.6713 % |
| 28 Mart. 2019 | 1.0594 | -0.0293 | -2.6913 % |
| 27 Mart. 2019 | 1.0887 | -0.0008 | -0.0734 % |
| 26 Mart. 2019 | 1.0895 | +0.0143 | 1.33 % |
| 25 Mart. 2019 | 1.0752 | -0.0319 | -2.8814 % |
| 22 Mart. 2019 | 1.1071 | +0.0011 | 0.0995 % |
| 21 Mart. 2019 | 1.1060 | -0.0008 | -0.0723 % |
| 20 Mart. 2019 | 1.1068 | +0.0024 | 0.2173 % |
| 19 Mart. 2019 | 1.1044 | +0.0075 | 0.6837 % |
| 18 Mart. 2019 | 1.0969 | +0.0029 | 0.2651 % |
| 15 Mart. 2019 | 1.0940 | -0.0105 | -0.9507 % |
| 14 Mart. 2019 | 1.1045 | -0.0016 | -0.1447 % |
| 13 Mart. 2019 | 1.1061 | +0.0063 | 0.5728 % |
| 12 Mart. 2019 | 1.0998 | +0.0071 | 0.6498 % |
| 11 Mart. 2019 | 1.0927 | +0.0009 | 0.0824 % |
| 8 Mart. 2019 | 1.0918 | -0.0004 | -0.0366 % |
| 7 Mart. 2019 | 1.0922 | -0.0205 | -1.8424 % |
| 6 Mart. 2019 | 1.1127 | +0.0020 | 0.1801 % |
| 5 Mart. 2019 | 1.1107 | +0.0029 | 0.2618 % |
| 4 Mart. 2019 | 1.1078 | -0.0041 | -0.3687 % |
| 1 Mart. 2019 | 1.1119 | -0.0034 | -0.3049 % |
| 28 Feb. 2019 | 1.1153 | +0.0059 | 0.5318 % |
| 27 Feb. 2019 | 1.1094 | -0.0070 | -0.627 % |
| 26 Feb. 2019 | 1.1164 | -0.0010 | -0.0895 % |
| 25 Feb. 2019 | 1.1174 | +0.0031 | 0.2782 % |
| 22 Feb. 2019 | 1.1143 | -0.0115 | -1.0215 % |
| 21 Feb. 2019 | 1.1258 | -0.0003 | -0.0266 % |
| 20 Feb. 2019 | 1.1261 | +0.0015 | 0.1334 % |
| 19 Feb. 2019 | 1.1246 | -0.0062 | -0.5483 % |
| 18 Feb. 2019 | 1.1308 | +0.0024 | 0.2127 % |
| 15 Feb. 2019 | 1.1284 | +0.0071 | 0.6332 % |
| 14 Feb. 2019 | 1.1213 | -0.0086 | -0.7611 % |
| 13 Feb. 2019 | 1.1299 | +0.0116 | 1.0373 % |
| 12 Feb. 2019 | 1.1183 | -0.0070 | -0.6221 % |
| 11 Feb. 2019 | 1.1253 | -0.0007 | -0.0622 % |
| 8 Feb. 2019 | 1.1260 | -0.0048 | -0.4245 % |
| 7 Feb. 2019 | 1.1308 | -0.0033 | -0.291 % |
| 6 Feb. 2019 | 1.1341 | +0.0016 | 0.1413 % |
| 5 Feb. 2019 | 1.1325 | -0.0023 | -0.2027 % |
| 4 Feb. 2019 | 1.1348 | -0.0014 | -0.1232 % |
| 1 Feb. 2019 | 1.1362 | +0.0168 | 1.5008 % |
| 31 Ian. 2019 | 1.1194 | +0.0013 | 0.1163 % |
| 30 Ian. 2019 | 1.1181 | +0.0122 | 1.1032 % |
| 29 Ian. 2019 | 1.1059 | -0.0010 | -0.0903 % |
| 28 Ian. 2019 | 1.1069 | -0.0071 | -0.6373 % |
| 25 Ian. 2019 | 1.1140 | +0.0162 | 1.4757 % |
| 23 Ian. 2019 | 1.0978 | -0.0071 | -0.6426 % |
| 22 Ian. 2019 | 1.1049 | +0.0020 | 0.1813 % |
| 21 Ian. 2019 | 1.1029 | +0.0046 | 0.4188 % |
| 18 Ian. 2019 | 1.0983 | -0.0023 | -0.209 % |
| 17 Ian. 2019 | 1.1006 | -0.0041 | -0.3711 % |
| 16 Ian. 2019 | 1.1047 | -0.0030 | -0.2708 % |
| 15 Ian. 2019 | 1.1077 | +0.0083 | 0.755 % |
| 14 Ian. 2019 | 1.0994 | +0.0056 | 0.512 % |
| 11 Ian. 2019 | 1.0938 | -0.0085 | -0.7711 % |
| 10 Ian. 2019 | 1.1023 | +0.0035 | 0.3185 % |
| 9 Ian. 2019 | 1.0988 | +0.0073 | 0.6688 % |
| 8 Ian. 2019 | 1.0915 | -0.0057 | -0.5195 % |
| 7 Ian. 2019 | 1.0972 | +0.0079 | 0.7252 % |
| 4 Ian. 2019 | 1.0893 | +0.0071 | 0.6561 % |
| 3 Ian. 2019 | 1.0822 | +0.0326 | 3.1059 % |
| 31 Dec. 2018 | 1.0496 | +0.0012 | 0.1145 % |
| 28 Dec. 2018 | 1.0484 | +0.0090 | 0.8659 % |
| 27 Dec. 2018 | 1.0394 | -0.0028 | -0.2687 % |
| 24 Dec. 2018 | 1.0422 | -0.0168 | -1.5864 % |
| 21 Dec. 2018 | 1.0590 | +0.0170 | 1.6315 % |
| 20 Dec. 2018 | 1.0420 | -0.0020 | -0.1916 % |
| 19 Dec. 2018 | 1.0440 | -0.0028 | -0.2675 % |
| 18 Dec. 2018 | 1.0468 | -0.0016 | -0.1526 % |
| 17 Dec. 2018 | 1.0484 | -0.0103 | -0.9729 % |
| 14 Dec. 2018 | 1.0587 | -0.0012 | -0.1132 % |
| 13 Dec. 2018 | 1.0599 | +0.0066 | 0.6266 % |
| 12 Dec. 2018 | 1.0533 | +0.0101 | 0.9682 % |
| 11 Dec. 2018 | 1.0432 | -0.0002 | -0.0192 % |
| 10 Dec. 2018 | 1.0434 | -0.0108 | -1.0245 % |
| 7 Dec. 2018 | 1.0542 | -0.0080 | -0.7532 % |
| 6 Dec. 2018 | 1.0622 | -0.0034 | -0.3191 % |
| 5 Dec. 2018 | 1.0656 | +0.0044 | 0.4146 % |
| 4 Dec. 2018 | 1.0612 | -0.0002 | -0.0188 % |
| 3 Dec. 2018 | 1.0614 | -0.0034 | -0.3193 % |
| 29 Nov. 2018 | 1.0648 | +0.0001 | 0.0094 % |
| 28 Nov. 2018 | 1.0647 | +0.0194 | 1.8559 % |
| 27 Nov. 2018 | 1.0453 | -0.0257 | -2.3996 % |
| 26 Nov. 2018 | 1.0710 | -0.0072 | -0.6678 % |
| 23 Nov. 2018 | 1.0782 | +0.0045 | 0.4191 % |
| 22 Nov. 2018 | 1.0737 | -0.0179 | -1.6398 % |
| 21 Nov. 2018 | 1.0916 | +0.0055 | 0.5064 % |
| 20 Nov. 2018 | 1.0861 | -0.0053 | -0.4856 % |
| 19 Nov. 2018 | 1.0914 | +0.0032 | 0.2941 % |
| 16 Nov. 2018 | 1.0882 | -0.0028 | -0.2566 % |
| 15 Nov. 2018 | 1.0910 | +0.0040 | 0.368 % |
| 14 Nov. 2018 | 1.0870 | -0.0138 | -1.2536 % |
| 13 Nov. 2018 | 1.1008 | -0.0065 | -0.587 % |
| 12 Nov. 2018 | 1.1073 | +0.0155 | 1.4197 % |
| 9 Nov. 2018 | 1.0918 | -0.0022 | -0.2011 % |
| 8 Nov. 2018 | 1.0940 | +0.0151 | 1.3996 % |
| 7 Nov. 2018 | 1.0789 | -0.0186 | -1.6948 % |
| 6 Nov. 2018 | 1.0975 | -0.0103 | -0.9298 % |
| 5 Nov. 2018 | 1.1078 | +0.0059 | 0.5354 % |
| 2 Nov. 2018 | 1.1019 | +0.0004 | 0.0363 % |
| 1 Nov. 2018 | 1.1015 | -0.0115 | -1.0332 % |
| 31 Oct. 2018 | 1.1130 | +0.0079 | 0.7149 % |
| 30 Oct. 2018 | 1.1051 | -0.0176 | -1.5676 % |
| 29 Oct. 2018 | 1.1227 | +0.0147 | 1.3267 % |
| 26 Oct. 2018 | 1.1080 | +0.0134 | 1.2242 % |
| 25 Oct. 2018 | 1.0946 | -0.0094 | -0.8514 % |
| 24 Oct. 2018 | 1.1040 | +0.0009 | 0.0816 % |
| 23 Oct. 2018 | 1.1031 | +0.0114 | 1.0442 % |
| 22 Oct. 2018 | 1.0917 | -0.0036 | -0.3287 % |
| 19 Oct. 2018 | 1.0953 | -0.0028 | -0.255 % |
| 18 Oct. 2018 | 1.0981 | +0.0148 | 1.3662 % |
| 17 Oct. 2018 | 1.0833 | +0.0034 | 0.3148 % |
| 16 Oct. 2018 | 1.0799 | +0.0154 | 1.4467 % |
| 15 Oct. 2018 | 1.0645 |
