Citatul zilei
“Dacă nu iți creezi propriul plan de viață, sunt șanse mari să cazi în planul altcuiva. Și ghici ce planuri s-au făcut pentru tine? Nu prea multe.”
Jim Rohn
Curs Valutar Realul brazilian
Extremele valutare înregistrate de cursul BRL în perioada 14 februarie 2018 - 20 august 2018:
Cursul maxim Realul brazilian este 1.1770 lei înregistrat la data de 1 martie 2018
Cursul minim Realul brazilian este 1.0126 lei înregistrat la data de 6 iulie 2018
Cursul valutar mediu Realul brazilian pentru perioada selectată este 1.0925 lei
| Data | Valoare BRL (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 20 Aug. 2018 | 1.0413 | -0.0055 | -0.5254 % |
| 17 Aug. 2018 | 1.0468 | -0.0032 | -0.3048 % |
| 16 Aug. 2018 | 1.0500 | -0.0019 | -0.1806 % |
| 14 Aug. 2018 | 1.0519 | -0.0091 | -0.8577 % |
| 13 Aug. 2018 | 1.0610 | -0.0069 | -0.6461 % |
| 10 Aug. 2018 | 1.0679 | +0.0063 | 0.5934 % |
| 9 Aug. 2018 | 1.0616 | -0.0051 | -0.4781 % |
| 8 Aug. 2018 | 1.0667 | -0.0054 | -0.5037 % |
| 7 Aug. 2018 | 1.0721 | -0.0071 | -0.6579 % |
| 6 Aug. 2018 | 1.0792 | +0.0150 | 1.4095 % |
| 3 Aug. 2018 | 1.0642 | +0.0026 | 0.2449 % |
| 2 Aug. 2018 | 1.0616 | +0.0065 | 0.6161 % |
| 1 Aug. 2018 | 1.0551 | -0.0037 | -0.3495 % |
| 31 Iul. 2018 | 1.0588 | -0.0065 | -0.6102 % |
| 30 Iul. 2018 | 1.0653 | +0.0015 | 0.141 % |
| 27 Iul. 2018 | 1.0638 | -0.0073 | -0.6815 % |
| 26 Iul. 2018 | 1.0711 | +0.0157 | 1.4876 % |
| 25 Iul. 2018 | 1.0554 | +0.0063 | 0.6005 % |
| 24 Iul. 2018 | 1.0491 | -0.0062 | -0.5875 % |
| 23 Iul. 2018 | 1.0553 | +0.0121 | 1.1599 % |
| 20 Iul. 2018 | 1.0432 | +0.0012 | 0.1152 % |
| 19 Iul. 2018 | 1.0420 | -0.0011 | -0.1055 % |
| 18 Iul. 2018 | 1.0431 | +0.0148 | 1.4393 % |
| 17 Iul. 2018 | 1.0283 | -0.0048 | -0.4646 % |
| 16 Iul. 2018 | 1.0331 | +0.0012 | 0.1163 % |
| 13 Iul. 2018 | 1.0319 | +0.0028 | 0.2721 % |
| 12 Iul. 2018 | 1.0291 | -0.0138 | -1.3232 % |
| 11 Iul. 2018 | 1.0429 | +0.0168 | 1.6373 % |
| 10 Iul. 2018 | 1.0261 | +0.0009 | 0.0878 % |
| 9 Iul. 2018 | 1.0252 | +0.0126 | 1.2443 % |
| 6 Iul. 2018 | 1.0126 | -0.0070 | -0.6865 % |
| 5 Iul. 2018 | 1.0196 | -0.0083 | -0.8075 % |
| 4 Iul. 2018 | 1.0279 | +0.0083 | 0.814 % |
| 3 Iul. 2018 | 1.0196 | -0.0132 | -1.2781 % |
| 2 Iul. 2018 | 1.0328 | -0.0036 | -0.3474 % |
| 29 Iun. 2018 | 1.0364 | -0.0065 | -0.6233 % |
| 28 Iun. 2018 | 1.0429 | -0.0104 | -0.9874 % |
| 27 Iun. 2018 | 1.0533 | -0.0053 | -0.5007 % |
| 26 Iun. 2018 | 1.0586 | +0.0006 | 0.0567 % |
| 25 Iun. 2018 | 1.0580 | -0.0047 | -0.4423 % |
| 22 Iun. 2018 | 1.0627 | -0.0118 | -1.0982 % |
| 21 Iun. 2018 | 1.0745 | -0.0022 | -0.2043 % |
| 20 Iun. 2018 | 1.0767 | -0.0018 | -0.1669 % |
| 19 Iun. 2018 | 1.0785 | -0.0003 | -0.0278 % |
| 18 Iun. 2018 | 1.0788 | +0.0234 | 2.2172 % |
| 15 Iun. 2018 | 1.0554 | -0.0053 | -0.4997 % |
| 14 Iun. 2018 | 1.0607 | -0.0075 | -0.7021 % |
| 13 Iun. 2018 | 1.0682 | +0.0036 | 0.3382 % |
| 12 Iun. 2018 | 1.0646 | -0.0008 | -0.0751 % |
| 11 Iun. 2018 | 1.0654 | +0.0509 | 5.0172 % |
| 8 Iun. 2018 | 1.0145 | -0.0092 | -0.8987 % |
| 7 Iun. 2018 | 1.0237 | -0.0152 | -1.4631 % |
| 6 Iun. 2018 | 1.0389 | -0.0228 | -2.1475 % |
| 5 Iun. 2018 | 1.0617 | +0.0072 | 0.6828 % |
| 4 Iun. 2018 | 1.0545 | -0.0126 | -1.1808 % |
| 31 Mai 2018 | 1.0671 | -0.0054 | -0.5035 % |
| 30 Mai 2018 | 1.0725 | -0.0058 | -0.5379 % |
| 29 Mai 2018 | 1.0783 | -0.0047 | -0.434 % |
| 25 Mai 2018 | 1.0830 | -0.0040 | -0.368 % |
| 24 Mai 2018 | 1.0870 | +0.0040 | 0.3693 % |
| 23 Mai 2018 | 1.0830 | +0.0198 | 1.8623 % |
| 22 Mai 2018 | 1.0632 | +0.0101 | 0.9591 % |
| 21 Mai 2018 | 1.0531 | -0.0103 | -0.9686 % |
| 18 Mai 2018 | 1.0634 | -0.0037 | -0.3467 % |
| 17 Mai 2018 | 1.0671 | -0.0074 | -0.6887 % |
| 16 Mai 2018 | 1.0745 | +0.0036 | 0.3362 % |
| 15 Mai 2018 | 1.0709 | -0.0027 | -0.2515 % |
| 14 Mai 2018 | 1.0736 | -0.0204 | -1.8647 % |
| 11 Mai 2018 | 1.0940 | +0.0072 | 0.6625 % |
| 10 Mai 2018 | 1.0868 | -0.0125 | -1.1371 % |
| 9 Mai 2018 | 1.0993 | -0.0032 | -0.2902 % |
| 8 Mai 2018 | 1.1025 | -0.0030 | -0.2714 % |
| 7 Mai 2018 | 1.1055 | +0.0020 | 0.1812 % |
| 4 Mai 2018 | 1.1035 | +0.0092 | 0.8407 % |
| 3 Mai 2018 | 1.0943 | -0.0130 | -1.174 % |
| 2 Mai 2018 | 1.1073 | -0.0057 | -0.5121 % |
| 30 Apr. 2018 | 1.1130 | +0.0025 | 0.2251 % |
| 27 Apr. 2018 | 1.1105 | +0.0153 | 1.397 % |
| 26 Apr. 2018 | 1.0952 | -0.0008 | -0.073 % |
| 25 Apr. 2018 | 1.0960 | -0.0082 | -0.7426 % |
| 24 Apr. 2018 | 1.1042 | -0.0115 | -1.0307 % |
| 23 Apr. 2018 | 1.1157 | -0.0038 | -0.3394 % |
| 20 Apr. 2018 | 1.1195 | +0.0056 | 0.5027 % |
| 19 Apr. 2018 | 1.1139 | +0.0103 | 0.9333 % |
| 18 Apr. 2018 | 1.1036 | +0.0043 | 0.3912 % |
| 17 Apr. 2018 | 1.0993 | +0.0016 | 0.1458 % |
| 16 Apr. 2018 | 1.0977 | -0.0093 | -0.8401 % |
| 13 Apr. 2018 | 1.1070 | -0.0122 | -1.0901 % |
| 12 Apr. 2018 | 1.1192 | +0.0146 | 1.3217 % |
| 11 Apr. 2018 | 1.1046 | -0.0006 | -0.0543 % |
| 10 Apr. 2018 | 1.1052 | -0.0352 | -3.0866 % |
| 5 Apr. 2018 | 1.1404 | +0.0057 | 0.5023 % |
| 4 Apr. 2018 | 1.1347 | -0.0083 | -0.7262 % |
| 3 Apr. 2018 | 1.1430 | +0.0010 | 0.0876 % |
| 2 Apr. 2018 | 1.1420 | -0.0011 | -0.0962 % |
| 30 Mar. 2018 | 1.1431 | +0.0042 | 0.3688 % |
| 29 Mar. 2018 | 1.1389 | +0.0091 | 0.8055 % |
| 28 Mar. 2018 | 1.1298 | -0.0012 | -0.1061 % |
| 27 Mar. 2018 | 1.1310 | -0.0015 | -0.1325 % |
| 26 Mar. 2018 | 1.1325 | -0.0089 | -0.7797 % |
| 23 Mar. 2018 | 1.1414 | -0.0159 | -1.3739 % |
| 22 Mar. 2018 | 1.1573 | +0.0099 | 0.8628 % |
| 21 Mar. 2018 | 1.1474 | -0.0058 | -0.5029 % |
| 20 Mar. 2018 | 1.1532 | -0.0037 | -0.3198 % |
| 19 Mar. 2018 | 1.1569 | +0.0054 | 0.469 % |
| 16 Mar. 2018 | 1.1515 | -0.0055 | -0.4754 % |
| 15 Mar. 2018 | 1.1570 | +0.0008 | 0.0692 % |
| 14 Mar. 2018 | 1.1562 | -0.0019 | -0.1641 % |
| 13 Mar. 2018 | 1.1581 | -0.0050 | -0.4299 % |
| 12 Mar. 2018 | 1.1631 | +0.0043 | 0.3711 % |
| 9 Mar. 2018 | 1.1588 | -0.0012 | -0.1034 % |
| 8 Mar. 2018 | 1.1600 | -0.0073 | -0.6254 % |
| 7 Mar. 2018 | 1.1673 | +0.0033 | 0.2835 % |
| 6 Mar. 2018 | 1.1640 | +0.0010 | 0.086 % |
| 5 Mar. 2018 | 1.1630 | -0.0031 | -0.2658 % |
| 2 Mar. 2018 | 1.1661 | -0.0109 | -0.9261 % |
| 1 Mar. 2018 | 1.1770 | +0.0043 | 0.3667 % |
| 28 Feb. 2018 | 1.1727 | +0.0008 | 0.0683 % |
| 27 Feb. 2018 | 1.1719 | +0.0065 | 0.5577 % |
| 26 Feb. 2018 | 1.1654 | +0.0020 | 0.1719 % |
| 23 Feb. 2018 | 1.1634 | +0.0051 | 0.4403 % |
| 22 Feb. 2018 | 1.1583 | -0.0036 | -0.3098 % |
| 21 Feb. 2018 | 1.1619 | -0.0061 | -0.5223 % |
| 20 Feb. 2018 | 1.1680 | +0.0065 | 0.5596 % |
| 19 Feb. 2018 | 1.1615 | +0.0058 | 0.5019 % |
| 16 Feb. 2018 | 1.1557 | -0.0048 | -0.4136 % |
| 15 Feb. 2018 | 1.1605 | +0.0163 | 1.4246 % |
| 14 Feb. 2018 | 1.1442 |
