Citatul zilei
“Dacă aş avea la dispoziţie opt ore pentru a tăia un copac, aş petrece şase ore ascuţind toporul.”
Abraham Lincoln
Curs Valutar Realul brazilian
Extremele valutare înregistrate de cursul BRL în perioada 24 septembrie 2023 - 28 martie 2024:
Cursul maxim Realul brazilian este 0.9556 lei înregistrat la data de 8 noiembrie 2023
Cursul minim Realul brazilian este 0.9102 lei înregistrat la data de 6 octombrie 2023
Cursul valutar mediu Realul brazilian pentru perioada selectată este 0.9295 lei
Data | Valoare BRL (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
28 Mart. 2024 | 0.9231 | +0.0011 | 0.1193 % |
27 Mart. 2024 | 0.9220 | +0.0015 | 0.163 % |
26 Mart. 2024 | 0.9205 | +0.0018 | 0.1959 % |
25 Mart. 2024 | 0.9187 | -0.0054 | -0.5844 % |
22 Mart. 2024 | 0.9241 | +0.0069 | 0.7523 % |
21 Mart. 2024 | 0.9172 | +0.0052 | 0.5702 % |
20 Mart. 2024 | 0.9120 | +0.0004 | 0.0439 % |
19 Mart. 2024 | 0.9116 | -0.0017 | -0.1861 % |
18 Mart. 2024 | 0.9133 | -0.0010 | -0.1094 % |
15 Mart. 2024 | 0.9143 | +0.0004 | 0.0438 % |
14 Mart. 2024 | 0.9139 | -0.0004 | -0.0437 % |
13 Mart. 2024 | 0.9143 | +0.0013 | 0.1424 % |
12 Mart. 2024 | 0.9130 | +0.0018 | 0.1975 % |
11 Mart. 2024 | 0.9112 | -0.0099 | -1.0748 % |
8 Mart. 2024 | 0.9211 | -0.0017 | -0.1842 % |
7 Mart. 2024 | 0.9228 | +0.0009 | 0.0976 % |
6 Mart. 2024 | 0.9219 | -0.0044 | -0.475 % |
5 Mart. 2024 | 0.9263 | +0.0021 | 0.2272 % |
4 Mart. 2024 | 0.9242 | -0.0009 | -0.0973 % |
1 Mart. 2024 | 0.9251 | +0.0027 | 0.2927 % |
29 Feb. 2024 | 0.9224 | -0.0090 | -0.9663 % |
28 Feb. 2024 | 0.9314 | +0.0121 | 1.3162 % |
27 Feb. 2024 | 0.9193 | +0.0014 | 0.1525 % |
26 Feb. 2024 | 0.9179 | -0.0081 | -0.8747 % |
23 Feb. 2024 | 0.9260 | -0.0023 | -0.2478 % |
22 Feb. 2024 | 0.9283 | -0.0067 | -0.7166 % |
21 Feb. 2024 | 0.9350 | +0.0056 | 0.6025 % |
20 Feb. 2024 | 0.9294 | -0.0007 | -0.0753 % |
19 Feb. 2024 | 0.9301 | +0.0011 | 0.1184 % |
16 Feb. 2024 | 0.9290 | -0.0031 | -0.3326 % |
15 Feb. 2024 | 0.9321 | -0.0067 | -0.7137 % |
14 Feb. 2024 | 0.9388 | +0.0064 | 0.6864 % |
13 Feb. 2024 | 0.9324 | +0.0004 | 0.0429 % |
12 Feb. 2024 | 0.9320 | +0.0063 | 0.6806 % |
9 Feb. 2024 | 0.9257 | -0.0035 | -0.3767 % |
8 Feb. 2024 | 0.9292 | -0.0021 | -0.2255 % |
7 Feb. 2024 | 0.9313 | +0.0013 | 0.1398 % |
6 Feb. 2024 | 0.9300 | -0.0009 | -0.0967 % |
5 Feb. 2024 | 0.9309 | +0.0015 | 0.1614 % |
2 Feb. 2024 | 0.9294 | -0.0011 | -0.1182 % |
1 Feb. 2024 | 0.9305 | +0.0020 | 0.2154 % |
31 Ian. 2024 | 0.9285 | +0.0011 | 0.1186 % |
30 Ian. 2024 | 0.9274 | -0.0082 | -0.8764 % |
29 Ian. 2024 | 0.9356 | +0.0039 | 0.4186 % |
26 Ian. 2024 | 0.9317 | +0.0059 | 0.6373 % |
25 Ian. 2024 | 0.9258 | +0.0083 | 0.9046 % |
23 Ian. 2024 | 0.9175 | -0.0093 | -1.0035 % |
22 Ian. 2024 | 0.9268 | -0.0009 | -0.097 % |
19 Ian. 2024 | 0.9277 | +0.0022 | 0.2377 % |
18 Ian. 2024 | 0.9255 | -0.0034 | -0.366 % |
17 Ian. 2024 | 0.9289 | -0.0113 | -1.2019 % |
16 Ian. 2024 | 0.9402 | +0.0037 | 0.3951 % |
15 Ian. 2024 | 0.9365 | +0.0048 | 0.5152 % |
12 Ian. 2024 | 0.9317 | +0.0048 | 0.5179 % |
11 Ian. 2024 | 0.9269 | +0.0014 | 0.1513 % |
10 Ian. 2024 | 0.9255 | -0.0079 | -0.8464 % |
9 Ian. 2024 | 0.9334 | +0.0013 | 0.1395 % |
8 Ian. 2024 | 0.9321 | +0.0010 | 0.1074 % |
5 Ian. 2024 | 0.9311 | +0.0085 | 0.9213 % |
4 Ian. 2024 | 0.9226 | -0.0015 | -0.1623 % |
3 Ian. 2024 | 0.9241 | -0.0024 | -0.259 % |
29 Dec. 2023 | 0.9265 | 0 | 0 % |
28 Dec. 2023 | 0.9265 | -0.0076 | -0.8136 % |
27 Dec. 2023 | 0.9341 | +0.0111 | 1.2026 % |
22 Dec. 2023 | 0.9230 | -0.0003 | -0.0325 % |
21 Dec. 2023 | 0.9233 | -0.0094 | -1.0078 % |
20 Dec. 2023 | 0.9327 | +0.0049 | 0.5281 % |
19 Dec. 2023 | 0.9278 | +0.0069 | 0.7493 % |
18 Dec. 2023 | 0.9209 | -0.0012 | -0.1301 % |
15 Dec. 2023 | 0.9221 | -0.0045 | -0.4856 % |
14 Dec. 2023 | 0.9266 | -0.0028 | -0.3013 % |
13 Dec. 2023 | 0.9294 | -0.0022 | -0.2362 % |
12 Dec. 2023 | 0.9316 | -0.0047 | -0.502 % |
11 Dec. 2023 | 0.9363 | -0.0014 | -0.1493 % |
8 Dec. 2023 | 0.9377 | -0.0034 | -0.3613 % |
7 Dec. 2023 | 0.9411 | +0.0072 | 0.771 % |
6 Dec. 2023 | 0.9339 | +0.0068 | 0.7335 % |
5 Dec. 2023 | 0.9271 | -0.0095 | -1.0143 % |
4 Dec. 2023 | 0.9366 | +0.0064 | 0.688 % |
29 Nov. 2023 | 0.9302 | +0.0027 | 0.2911 % |
28 Nov. 2023 | 0.9275 | +0.0023 | 0.2486 % |
27 Nov. 2023 | 0.9252 | -0.0037 | -0.3983 % |
24 Nov. 2023 | 0.9289 | +0.0012 | 0.1294 % |
23 Nov. 2023 | 0.9277 | -0.0028 | -0.3009 % |
22 Nov. 2023 | 0.9305 | -0.0047 | -0.5026 % |
21 Nov. 2023 | 0.9352 | +0.0079 | 0.8519 % |
20 Nov. 2023 | 0.9273 | -0.0134 | -1.4245 % |
17 Nov. 2023 | 0.9407 | -0.0017 | -0.1804 % |
16 Nov. 2023 | 0.9424 | +0.0015 | 0.1594 % |
15 Nov. 2023 | 0.9409 | -0.0043 | -0.4549 % |
14 Nov. 2023 | 0.9452 | -0.0031 | -0.3269 % |
13 Nov. 2023 | 0.9483 | +0.0052 | 0.5514 % |
10 Nov. 2023 | 0.9431 | -0.0032 | -0.3382 % |
9 Nov. 2023 | 0.9463 | -0.0093 | -0.9732 % |
8 Nov. 2023 | 0.9556 | +0.0027 | 0.2833 % |
7 Nov. 2023 | 0.9529 | +0.0098 | 1.0391 % |
6 Nov. 2023 | 0.9431 | +0.0007 | 0.0743 % |
3 Nov. 2023 | 0.9424 | -0.0009 | -0.0954 % |
2 Nov. 2023 | 0.9433 | +0.0087 | 0.9309 % |
1 Nov. 2023 | 0.9346 | +0.0119 | 1.2897 % |
31 Oct. 2023 | 0.9227 | -0.0135 | -1.442 % |
30 Oct. 2023 | 0.9362 | -0.0070 | -0.7422 % |
27 Oct. 2023 | 0.9432 | +0.0009 | 0.0955 % |
26 Oct. 2023 | 0.9423 | +0.0018 | 0.1914 % |
25 Oct. 2023 | 0.9405 | +0.0097 | 1.0421 % |
24 Oct. 2023 | 0.9308 | -0.0019 | -0.2037 % |
23 Oct. 2023 | 0.9327 | +0.0051 | 0.5498 % |
20 Oct. 2023 | 0.9276 | -0.0048 | -0.5148 % |
19 Oct. 2023 | 0.9324 | -0.0011 | -0.1178 % |
18 Oct. 2023 | 0.9335 | -0.0007 | -0.0749 % |
17 Oct. 2023 | 0.9342 | +0.0069 | 0.7441 % |
16 Oct. 2023 | 0.9273 | -0.0068 | -0.728 % |
13 Oct. 2023 | 0.9341 | +0.0086 | 0.9292 % |
12 Oct. 2023 | 0.9255 | -0.0010 | -0.1079 % |
11 Oct. 2023 | 0.9265 | +0.0152 | 1.6679 % |
10 Oct. 2023 | 0.9113 | -0.0051 | -0.5565 % |
9 Oct. 2023 | 0.9164 | +0.0062 | 0.6812 % |
6 Oct. 2023 | 0.9102 | -0.0071 | -0.774 % |
5 Oct. 2023 | 0.9173 | +0.0003 | 0.0327 % |
4 Oct. 2023 | 0.9170 | -0.0197 | -2.1031 % |
3 Oct. 2023 | 0.9367 | -0.0010 | -0.1066 % |
2 Oct. 2023 | 0.9377 | +0.0067 | 0.7197 % |
29 Sept. 2023 | 0.9310 | -0.0050 | -0.5342 % |
28 Sept. 2023 | 0.9360 | -0.0086 | -0.9104 % |
27 Sept. 2023 | 0.9446 | +0.0015 | 0.159 % |
26 Sept. 2023 | 0.9431 | -0.0035 | -0.3697 % |
25 Sept. 2023 | 0.9466 |