Citatul zilei
“Unele dintre cele mai mari provocări din relații provin din faptul că majoritatea oamenilor intră într-o relație pentru a obține ceva: încearcă să găsească pe cineva care îi face să se simtă bine. În realitate, singura modalitate de a trăi o relație este dacă vă vedeți relația dvs. ca un loc de dăruire și nu un loc de luat.”
Anthony Robbins
Curs Valutar Realul brazilian
Extremele valutare înregistrate de cursul BRL în perioada 14 aprilie 2019 - 17 octombrie 2019:
Cursul maxim Realul brazilian este 1.1322 lei înregistrat la data de 19 iulie 2019
Cursul minim Realul brazilian este 1.0239 lei înregistrat la data de 29 august 2019
Cursul valutar mediu Realul brazilian pentru perioada selectată este 1.0717 lei
| Data | Valoare BRL (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 17 Oct. 2019 | 1.0293 | -0.0015 | -0.1455 % |
| 16 Oct. 2019 | 1.0308 | -0.0155 | -1.4814 % |
| 15 Oct. 2019 | 1.0463 | -0.0026 | -0.2479 % |
| 14 Oct. 2019 | 1.0489 | -0.0018 | -0.1713 % |
| 11 Oct. 2019 | 1.0507 | +0.0026 | 0.2481 % |
| 10 Oct. 2019 | 1.0481 | -0.0082 | -0.7763 % |
| 9 Oct. 2019 | 1.0563 | +0.0040 | 0.3801 % |
| 8 Oct. 2019 | 1.0523 | -0.0145 | -1.3592 % |
| 7 Oct. 2019 | 1.0668 | +0.0081 | 0.7651 % |
| 4 Oct. 2019 | 1.0587 | +0.0084 | 0.7998 % |
| 3 Oct. 2019 | 1.0503 | +0.0035 | 0.3344 % |
| 2 Oct. 2019 | 1.0468 | -0.0023 | -0.2192 % |
| 1 Oct. 2019 | 1.0491 | +0.0037 | 0.3539 % |
| 30 Sept. 2019 | 1.0454 | +0.0029 | 0.2782 % |
| 27 Sept. 2019 | 1.0425 | -0.0040 | -0.3822 % |
| 26 Sept. 2019 | 1.0465 | +0.0105 | 1.0135 % |
| 25 Sept. 2019 | 1.0360 | -0.0011 | -0.1061 % |
| 24 Sept. 2019 | 1.0371 | -0.0054 | -0.518 % |
| 23 Sept. 2019 | 1.0425 | +0.0127 | 1.2332 % |
| 20 Sept. 2019 | 1.0298 | -0.0125 | -1.1993 % |
| 19 Sept. 2019 | 1.0423 | -0.0092 | -0.8749 % |
| 18 Sept. 2019 | 1.0515 | -0.0017 | -0.1614 % |
| 17 Sept. 2019 | 1.0532 | +0.0053 | 0.5058 % |
| 16 Sept. 2019 | 1.0479 | -0.0026 | -0.2475 % |
| 13 Sept. 2019 | 1.0505 | -0.0053 | -0.502 % |
| 12 Sept. 2019 | 1.0558 | +0.0038 | 0.3612 % |
| 11 Sept. 2019 | 1.0520 | +0.0057 | 0.5448 % |
| 10 Sept. 2019 | 1.0463 | -0.0087 | -0.8246 % |
| 9 Sept. 2019 | 1.0550 | +0.0104 | 0.9956 % |
| 6 Sept. 2019 | 1.0446 | -0.0013 | -0.1243 % |
| 5 Sept. 2019 | 1.0459 | +0.0157 | 1.524 % |
| 4 Sept. 2019 | 1.0302 | -0.0017 | -0.1647 % |
| 3 Sept. 2019 | 1.0319 | -0.0075 | -0.7216 % |
| 2 Sept. 2019 | 1.0394 | +0.0122 | 1.1877 % |
| 30 Aug. 2019 | 1.0272 | +0.0033 | 0.3223 % |
| 29 Aug. 2019 | 1.0239 | -0.0094 | -0.9097 % |
| 28 Aug. 2019 | 1.0333 | +0.0079 | 0.7704 % |
| 27 Aug. 2019 | 1.0254 | -0.0067 | -0.6492 % |
| 26 Aug. 2019 | 1.0321 | -0.0174 | -1.6579 % |
| 23 Aug. 2019 | 1.0495 | -0.0100 | -0.9438 % |
| 22 Aug. 2019 | 1.0595 | +0.0084 | 0.7992 % |
| 21 Aug. 2019 | 1.0511 | +0.0036 | 0.3437 % |
| 20 Aug. 2019 | 1.0475 | -0.0159 | -1.4952 % |
| 19 Aug. 2019 | 1.0634 | -0.0053 | -0.4959 % |
| 16 Aug. 2019 | 1.0687 | +0.0031 | 0.2909 % |
| 14 Aug. 2019 | 1.0656 | +0.0073 | 0.6898 % |
| 13 Aug. 2019 | 1.0583 | -0.0144 | -1.3424 % |
| 12 Aug. 2019 | 1.0727 | -0.0037 | -0.3437 % |
| 9 Aug. 2019 | 1.0764 | +0.0131 | 1.232 % |
| 8 Aug. 2019 | 1.0633 | -0.0050 | -0.468 % |
| 7 Aug. 2019 | 1.0683 | +0.0053 | 0.4986 % |
| 6 Aug. 2019 | 1.0630 | -0.0297 | -2.718 % |
| 5 Aug. 2019 | 1.0927 | -0.0183 | -1.6472 % |
| 2 Aug. 2019 | 1.1110 | -0.0130 | -1.1566 % |
| 1 Aug. 2019 | 1.1240 | +0.0036 | 0.3213 % |
| 31 Iul. 2019 | 1.1204 | -0.0020 | -0.1782 % |
| 30 Iul. 2019 | 1.1224 | -0.0032 | -0.2843 % |
| 29 Iul. 2019 | 1.1256 | +0.0033 | 0.294 % |
| 26 Iul. 2019 | 1.1223 | -0.0024 | -0.2134 % |
| 25 Iul. 2019 | 1.1247 | +0.0020 | 0.1781 % |
| 24 Iul. 2019 | 1.1227 | -0.0061 | -0.5404 % |
| 23 Iul. 2019 | 1.1288 | +0.0052 | 0.4628 % |
| 22 Iul. 2019 | 1.1236 | -0.0086 | -0.7596 % |
| 19 Iul. 2019 | 1.1322 | +0.0125 | 1.1164 % |
| 18 Iul. 2019 | 1.1197 | -0.0001 | -0.0089 % |
| 17 Iul. 2019 | 1.1198 | -0.0021 | -0.1872 % |
| 16 Iul. 2019 | 1.1219 | +0.0006 | 0.0535 % |
| 15 Iul. 2019 | 1.1213 | +0.0023 | 0.2055 % |
| 12 Iul. 2019 | 1.1190 | +0.0002 | 0.0179 % |
| 11 Iul. 2019 | 1.1188 | +0.0092 | 0.8291 % |
| 10 Iul. 2019 | 1.1096 | +0.0001 | 0.009 % |
| 9 Iul. 2019 | 1.1095 | +0.0092 | 0.8361 % |
| 8 Iul. 2019 | 1.1003 | -0.0030 | -0.2719 % |
| 5 Iul. 2019 | 1.1033 | +0.0093 | 0.8501 % |
| 4 Iul. 2019 | 1.0940 | +0.0033 | 0.3026 % |
| 3 Iul. 2019 | 1.0907 | +0.0015 | 0.1377 % |
| 2 Iul. 2019 | 1.0892 | +0.0037 | 0.3409 % |
| 1 Iul. 2019 | 1.0855 | -0.0033 | -0.3031 % |
| 28 Iun. 2019 | 1.0888 | +0.0088 | 0.8148 % |
| 27 Iun. 2019 | 1.0800 | +0.0002 | 0.0185 % |
| 26 Iun. 2019 | 1.0798 | -0.0041 | -0.3783 % |
| 25 Iun. 2019 | 1.0839 | -0.0007 | -0.0645 % |
| 24 Iun. 2019 | 1.0846 | -0.0041 | -0.3766 % |
| 21 Iun. 2019 | 1.0887 | -0.0010 | -0.0918 % |
| 20 Iun. 2019 | 1.0897 | -0.0031 | -0.2837 % |
| 19 Iun. 2019 | 1.0928 | +0.0065 | 0.5984 % |
| 18 Iun. 2019 | 1.0863 | -0.0022 | -0.2021 % |
| 14 Iun. 2019 | 1.0885 | +0.0068 | 0.6286 % |
| 13 Iun. 2019 | 1.0817 | +0.0005 | 0.0462 % |
| 12 Iun. 2019 | 1.0812 | +0.0075 | 0.6985 % |
| 11 Iun. 2019 | 1.0737 | -0.0029 | -0.2694 % |
| 10 Iun. 2019 | 1.0766 | -0.0030 | -0.2779 % |
| 7 Iun. 2019 | 1.0796 | -0.0024 | -0.2218 % |
| 6 Iun. 2019 | 1.0820 | -0.0052 | -0.4783 % |
| 5 Iun. 2019 | 1.0872 | +0.0038 | 0.3507 % |
| 4 Iun. 2019 | 1.0834 | +0.0008 | 0.0739 % |
| 3 Iun. 2019 | 1.0826 | +0.0129 | 1.2059 % |
| 31 Mai 2019 | 1.0697 | -0.0048 | -0.4467 % |
| 30 Mai 2019 | 1.0745 | +0.0141 | 1.3297 % |
| 29 Mai 2019 | 1.0604 | +0.0083 | 0.7889 % |
| 28 Mai 2019 | 1.0521 | -0.0049 | -0.4636 % |
| 27 Mai 2019 | 1.0570 | +0.0040 | 0.3799 % |
| 24 Mai 2019 | 1.0530 | -0.0052 | -0.4914 % |
| 23 Mai 2019 | 1.0582 | +0.0026 | 0.2463 % |
| 22 Mai 2019 | 1.0556 | +0.0127 | 1.2178 % |
| 21 Mai 2019 | 1.0429 | +0.0029 | 0.2788 % |
| 20 Mai 2019 | 1.0400 | -0.0138 | -1.3095 % |
| 17 Mai 2019 | 1.0538 | -0.0069 | -0.6505 % |
| 16 Mai 2019 | 1.0607 | -0.0082 | -0.7671 % |
| 15 Mai 2019 | 1.0689 | +0.0065 | 0.6118 % |
| 14 Mai 2019 | 1.0624 | -0.0080 | -0.7474 % |
| 13 Mai 2019 | 1.0704 | -0.0025 | -0.233 % |
| 10 Mai 2019 | 1.0729 | -0.0099 | -0.9143 % |
| 9 Mai 2019 | 1.0828 | +0.0131 | 1.2246 % |
| 8 Mai 2019 | 1.0697 | -0.0006 | -0.0561 % |
| 7 Mai 2019 | 1.0703 | -0.0084 | -0.7787 % |
| 6 Mai 2019 | 1.0787 | +0.0040 | 0.3722 % |
| 3 Mai 2019 | 1.0747 | -0.0086 | -0.7939 % |
| 2 Mai 2019 | 1.0833 | +0.0077 | 0.7159 % |
| 30 Apr. 2019 | 1.0756 | +0.0048 | 0.4483 % |
| 25 Apr. 2019 | 1.0708 | -0.0114 | -1.0534 % |
| 24 Apr. 2019 | 1.0822 | +0.0081 | 0.7541 % |
| 23 Apr. 2019 | 1.0741 | -0.0031 | -0.2878 % |
| 22 Apr. 2019 | 1.0772 | -0.0006 | -0.0557 % |
| 19 Apr. 2019 | 1.0778 | +0.0032 | 0.2978 % |
| 18 Apr. 2019 | 1.0746 | -0.0038 | -0.3524 % |
| 17 Apr. 2019 | 1.0784 | -0.0106 | -0.9734 % |
| 16 Apr. 2019 | 1.0890 | +0.0052 | 0.4798 % |
| 15 Apr. 2019 | 1.0838 |
