Citatul zilei
“Este în natura vieții să aducă cu sine și durere. Responsabilitatea ta este să creezi bucurie.”
Milton Erickson
Curs Valutar Realul brazilian
Extremele valutare înregistrate de cursul BRL în perioada 29 decembrie 2021 - 4 iulie 2022:
Cursul maxim Realul brazilian este 0.9831 lei înregistrat la data de 19 aprilie 2022
Cursul minim Realul brazilian este 0.7656 lei înregistrat la data de 6 ianuarie 2022
Cursul valutar mediu Realul brazilian pentru perioada selectată este 0.8912 lei
Data | Valoare BRL (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
4 Iul. 2022 | 0.8882 | -0.0118 | -1.3111 % |
1 Iul. 2022 | 0.9000 | -0.0151 | -1.6501 % |
30 Iun. 2022 | 0.9151 | +0.0228 | 2.5552 % |
29 Iun. 2022 | 0.8923 | +0.0006 | 0.0673 % |
28 Iun. 2022 | 0.8917 | +0.0004 | 0.0449 % |
27 Iun. 2022 | 0.8913 | -0.0040 | -0.4468 % |
24 Iun. 2022 | 0.8953 | -0.0107 | -1.181 % |
23 Iun. 2022 | 0.9060 | -0.0118 | -1.2857 % |
22 Iun. 2022 | 0.9178 | +0.0160 | 1.7742 % |
21 Iun. 2022 | 0.9018 | -0.0091 | -0.999 % |
20 Iun. 2022 | 0.9109 | -0.0200 | -2.1485 % |
17 Iun. 2022 | 0.9309 | -0.0083 | -0.8837 % |
16 Iun. 2022 | 0.9392 | +0.0176 | 1.9097 % |
15 Iun. 2022 | 0.9216 | -0.0038 | -0.4106 % |
14 Iun. 2022 | 0.9254 | -0.0260 | -2.7328 % |
10 Iun. 2022 | 0.9514 | +0.0098 | 1.0408 % |
9 Iun. 2022 | 0.9416 | -0.0067 | -0.7065 % |
8 Iun. 2022 | 0.9483 | -0.0163 | -1.6898 % |
7 Iun. 2022 | 0.9646 | +0.0015 | 0.1557 % |
6 Iun. 2022 | 0.9631 | +0.0043 | 0.4485 % |
3 Iun. 2022 | 0.9588 | -0.0011 | -0.1146 % |
2 Iun. 2022 | 0.9599 | -0.0085 | -0.8777 % |
31 Mai 2022 | 0.9684 | -0.0020 | -0.2061 % |
30 Mai 2022 | 0.9704 | +0.0040 | 0.4139 % |
27 Mai 2022 | 0.9664 | +0.0089 | 0.9295 % |
26 Mai 2022 | 0.9575 | -0.0029 | -0.302 % |
25 Mai 2022 | 0.9604 | +0.0016 | 0.1669 % |
24 Mai 2022 | 0.9588 | +0.0095 | 1.0007 % |
23 Mai 2022 | 0.9493 | +0.0018 | 0.19 % |
20 Mai 2022 | 0.9475 | -0.0012 | -0.1265 % |
19 Mai 2022 | 0.9487 | -0.0033 | -0.3466 % |
18 Mai 2022 | 0.9520 | +0.0185 | 1.9818 % |
17 Mai 2022 | 0.9335 | -0.0045 | -0.4797 % |
16 Mai 2022 | 0.9380 | +0.0101 | 1.0885 % |
13 Mai 2022 | 0.9279 | +0.0049 | 0.5309 % |
12 Mai 2022 | 0.9230 | +0.0100 | 1.0953 % |
11 Mai 2022 | 0.9130 | +0.0052 | 0.5728 % |
10 Mai 2022 | 0.9078 | -0.0179 | -1.9337 % |
9 Mai 2022 | 0.9257 | -0.0051 | -0.5479 % |
6 Mai 2022 | 0.9308 | -0.0186 | -1.9591 % |
5 Mai 2022 | 0.9494 | +0.0014 | 0.1477 % |
4 Mai 2022 | 0.9480 | +0.0224 | 2.4201 % |
3 Mai 2022 | 0.9256 | -0.0198 | -2.0944 % |
2 Mai 2022 | 0.9454 | -0.0016 | -0.169 % |
29 Apr. 2022 | 0.9470 | +0.0003 | 0.0317 % |
28 Apr. 2022 | 0.9467 | +0.0145 | 1.5555 % |
27 Apr. 2022 | 0.9322 | -0.0163 | -1.7185 % |
26 Apr. 2022 | 0.9485 | -0.0320 | -3.2636 % |
21 Apr. 2022 | 0.9805 | +0.0055 | 0.5641 % |
20 Apr. 2022 | 0.9750 | -0.0081 | -0.8239 % |
19 Apr. 2022 | 0.9831 | +0.0083 | 0.8515 % |
18 Apr. 2022 | 0.9748 | +0.0030 | 0.3087 % |
15 Apr. 2022 | 0.9718 | +0.0061 | 0.6317 % |
14 Apr. 2022 | 0.9657 | -0.0102 | -1.0452 % |
13 Apr. 2022 | 0.9759 | +0.0076 | 0.7849 % |
12 Apr. 2022 | 0.9683 | +0.0052 | 0.5399 % |
11 Apr. 2022 | 0.9631 | +0.0068 | 0.7111 % |
8 Apr. 2022 | 0.9563 | -0.0058 | -0.6028 % |
7 Apr. 2022 | 0.9621 | -0.0117 | -1.2015 % |
6 Apr. 2022 | 0.9738 | -0.0059 | -0.6022 % |
5 Apr. 2022 | 0.9797 | +0.0164 | 1.7025 % |
4 Apr. 2022 | 0.9633 | +0.0188 | 1.9905 % |
1 Apr. 2022 | 0.9445 | +0.0116 | 1.2434 % |
31 Mart. 2022 | 0.9329 | +0.0003 | 0.0322 % |
30 Mart. 2022 | 0.9326 | -0.0075 | -0.7978 % |
29 Mart. 2022 | 0.9401 | -0.0097 | -1.0213 % |
28 Mart. 2022 | 0.9498 | +0.0184 | 1.9755 % |
25 Mart. 2022 | 0.9314 | -0.0021 | -0.225 % |
24 Mart. 2022 | 0.9335 | +0.0180 | 1.9661 % |
23 Mart. 2022 | 0.9155 | +0.0047 | 0.516 % |
22 Mart. 2022 | 0.9108 | +0.0196 | 2.1993 % |
21 Mart. 2022 | 0.8912 | +0.0016 | 0.1799 % |
18 Mart. 2022 | 0.8896 | +0.0071 | 0.8045 % |
17 Mart. 2022 | 0.8825 | +0.0113 | 1.2971 % |
16 Mart. 2022 | 0.8712 | -0.0072 | -0.8197 % |
15 Mart. 2022 | 0.8784 | -0.0113 | -1.2701 % |
14 Mart. 2022 | 0.8897 | -0.0097 | -1.0785 % |
11 Mart. 2022 | 0.8994 | +0.0045 | 0.5028 % |
10 Mart. 2022 | 0.8949 | +0.0043 | 0.4828 % |
9 Mart. 2022 | 0.8906 | +0.0007 | 0.0787 % |
8 Mart. 2022 | 0.8899 | -0.0131 | -1.4507 % |
7 Mart. 2022 | 0.9030 | +0.0091 | 1.018 % |
4 Mart. 2022 | 0.8939 | +0.0187 | 2.1367 % |
3 Mart. 2022 | 0.8752 | +0.0111 | 1.2846 % |
2 Mart. 2022 | 0.8641 | +0.0065 | 0.7579 % |
1 Mart. 2022 | 0.8576 | +0.0013 | 0.1518 % |
28 Feb. 2022 | 0.8563 | -0.0078 | -0.9027 % |
25 Feb. 2022 | 0.8641 | -0.0193 | -2.1847 % |
24 Feb. 2022 | 0.8834 | +0.0222 | 2.5778 % |
23 Feb. 2022 | 0.8612 | +0.0074 | 0.8667 % |
22 Feb. 2022 | 0.8538 | +0.0065 | 0.7671 % |
21 Feb. 2022 | 0.8473 | +0.0060 | 0.7132 % |
18 Feb. 2022 | 0.8413 | -0.0050 | -0.5908 % |
17 Feb. 2022 | 0.8463 | +0.0050 | 0.5943 % |
16 Feb. 2022 | 0.8413 | +0.0062 | 0.7424 % |
15 Feb. 2022 | 0.8351 | +0.0032 | 0.3847 % |
14 Feb. 2022 | 0.8319 | +0.0054 | 0.6534 % |
11 Feb. 2022 | 0.8265 | +0.0011 | 0.1333 % |
10 Feb. 2022 | 0.8254 | +0.0034 | 0.4136 % |
9 Feb. 2022 | 0.8220 | -0.0007 | -0.0851 % |
8 Feb. 2022 | 0.8227 | +0.0097 | 1.1931 % |
7 Feb. 2022 | 0.8130 | -0.0036 | -0.4409 % |
4 Feb. 2022 | 0.8166 | -0.0166 | -1.9923 % |
3 Feb. 2022 | 0.8332 | +0.0028 | 0.3372 % |
2 Feb. 2022 | 0.8304 | +0.0021 | 0.2535 % |
1 Feb. 2022 | 0.8283 | +0.0033 | 0.4 % |
31 Ian. 2022 | 0.8250 | +0.0034 | 0.4138 % |
28 Ian. 2022 | 0.8216 | +0.0084 | 1.033 % |
27 Ian. 2022 | 0.8132 | +0.0079 | 0.981 % |
26 Ian. 2022 | 0.8053 | +0.0069 | 0.8642 % |
25 Ian. 2022 | 0.7984 | -0.0063 | -0.7829 % |
21 Ian. 2022 | 0.8047 | +0.0033 | 0.4118 % |
20 Ian. 2022 | 0.8014 | +0.0186 | 2.3761 % |
19 Ian. 2022 | 0.7828 | -0.0039 | -0.4957 % |
18 Ian. 2022 | 0.7867 | +0.0045 | 0.5753 % |
17 Ian. 2022 | 0.7822 | +0.0019 | 0.2435 % |
14 Ian. 2022 | 0.7803 | +0.0009 | 0.1155 % |
13 Ian. 2022 | 0.7794 | -0.0024 | -0.307 % |
12 Ian. 2022 | 0.7818 | +0.0113 | 1.4666 % |
11 Ian. 2022 | 0.7705 | -0.0042 | -0.5421 % |
10 Ian. 2022 | 0.7747 | +0.0055 | 0.715 % |
7 Ian. 2022 | 0.7692 | +0.0036 | 0.4702 % |
6 Ian. 2022 | 0.7656 | -0.0048 | -0.6231 % |
5 Ian. 2022 | 0.7704 | 0 | 0 % |
4 Ian. 2022 | 0.7704 | -0.0114 | -1.4582 % |
3 Ian. 2022 | 0.7818 | -0.0027 | -0.3442 % |
31 Dec. 2021 | 0.7845 | +0.0177 | 2.3083 % |
30 Dec. 2021 | 0.7668 | -0.0122 | -1.5661 % |
29 Dec. 2021 | 0.7790 |