CONVERTOR RAPID

Foloseşte cursul BNR din 15.09.2025

EUR
RON

CALCULATOR TVA

Foloseşte rezultatul din conversia valutară

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Succesul nu este final, eșecul nu este fatal: curajul de a continua este ceea ce contează.”

Winston Churchill

Curs Valutar Realul brazilian

Perioada între și

Extremele valutare înregistrate de cursul BRL în perioada 12 martie 2025 - 15 septembrie 2025:
Cursul maxim Realul brazilian este 0.8119 lei înregistrat la data de 20 martie 2025
Cursul minim Realul brazilian este 0.7411 lei înregistrat la data de 11 aprilie 2025
Cursul valutar mediu Realul brazilian pentru perioada selectată este 0.7895 lei

Data Valoare BRL (lei) Variatie (lei) Variatie (%)
15 Sept. 20250.8054+0.00280.3489 %
12 Sept. 20250.8026-0.0002-0.0249 %
11 Sept. 20250.8028+0.00570.7151 %
10 Sept. 20250.7971+0.00150.1885 %
9 Sept. 20250.7956-0.0038-0.4754 %
8 Sept. 20250.7994+0.00160.2006 %
5 Sept. 20250.7978-0.0023-0.2875 %
4 Sept. 20250.8001+0.00400.5024 %
3 Sept. 20250.7961-0.0061-0.7604 %
2 Sept. 20250.8022+0.00570.7156 %
1 Sept. 20250.7965-0.0058-0.7229 %
29 Aug. 20250.8023-0.0005-0.0623 %
28 Aug. 20250.8028-0.0014-0.1741 %
27 Aug. 20250.8042+0.00150.1869 %
26 Aug. 20250.8027+0.00600.7531 %
25 Aug. 20250.7967-0.0006-0.0753 %
22 Aug. 20250.7973+0.00490.6184 %
21 Aug. 20250.7924+0.00210.2657 %
20 Aug. 20250.7903-0.0063-0.7909 %
19 Aug. 20250.7966-0.0056-0.6981 %
18 Aug. 20250.8022-0.0014-0.1742 %
14 Aug. 20250.8036+0.00450.5631 %
13 Aug. 20250.7991-0.0034-0.4237 %
12 Aug. 20250.8025+0.00130.1623 %
11 Aug. 20250.8012-0.0031-0.3854 %
8 Aug. 20250.8043+0.00831.0427 %
7 Aug. 20250.7960+0.00040.0503 %
6 Aug. 20250.7956-0.0039-0.4878 %
5 Aug. 20250.7995+0.00750.947 %
4 Aug. 20250.7920-0.0037-0.465 %
1 Aug. 20250.7957-0.0002-0.0251 %
31 Iul. 20250.7959+0.00710.9001 %
30 Iul. 20250.7888+0.00440.5609 %
29 Iul. 20250.7844+0.00310.3968 %
28 Iul. 20250.7813-0.0011-0.1406 %
25 Iul. 20250.7824+0.00030.0384 %
24 Iul. 20250.7821+0.00620.7991 %
23 Iul. 20250.7759-0.0025-0.3212 %
22 Iul. 20250.7784-0.0019-0.2435 %
21 Iul. 20250.7803-0.0056-0.7126 %
18 Iul. 20250.7859+0.00020.0255 %
17 Iul. 20250.7857+0.00030.0382 %
16 Iul. 20250.7854+0.00750.9641 %
15 Iul. 20250.7779-0.0036-0.4607 %
14 Iul. 20250.7815-0.0040-0.5092 %
11 Iul. 20250.7855+0.01041.3418 %
10 Iul. 20250.7751-0.0205-2.5767 %
9 Iul. 20250.7956+0.00931.1828 %
8 Iul. 20250.7863-0.0102-1.2806 %
7 Iul. 20250.7965+0.00230.2896 %
4 Iul. 20250.7942+0.00340.4299 %
3 Iul. 20250.7908+0.00240.3044 %
2 Iul. 20250.7884-0.0025-0.3161 %
1 Iul. 20250.790900 %
30 Iun. 20250.7909-0.0006-0.0758 %
27 Iun. 20250.7915+0.01311.6829 %
26 Iun. 20250.7784-0.0122-1.5431 %
25 Iun. 20250.7906-0.0010-0.1263 %
24 Iun. 20250.7916-0.0062-0.7771 %
23 Iun. 20250.7978+0.00040.0502 %
20 Iun. 20250.7974-0.0011-0.1378 %
19 Iun. 20250.7985+0.00220.2763 %
18 Iun. 20250.7963+0.00460.581 %
17 Iun. 20250.7917+0.00831.0595 %
16 Iun. 20250.7834-0.0051-0.6468 %
13 Iun. 20250.7885+0.00310.3947 %
12 Iun. 20250.7854-0.0029-0.3679 %
11 Iun. 20250.7883-0.0055-0.6929 %
10 Iun. 20250.7938+0.00390.4937 %
6 Iun. 20250.7899+0.00430.5474 %
5 Iun. 20250.7856-0.0018-0.2286 %
4 Iun. 20250.7874+0.00610.7808 %
3 Iun. 20250.7813+0.00801.0345 %
2 Iun. 20250.7733-0.0150-1.9028 %
30 Mai 20250.7883-0.0013-0.1646 %
29 Mai 20250.7896-0.0008-0.1012 %
28 Mai 20250.7904+0.00350.4448 %
27 Mai 20250.7869-0.0008-0.1016 %
26 Mai 20250.7877+0.00871.1168 %
23 Mai 20250.7790-0.0137-1.7283 %
22 Mai 20250.7927+0.00270.3418 %
21 Mai 20250.7900-0.0104-1.2994 %
20 Mai 20250.8004+0.01231.5607 %
19 Mai 20250.7881-0.0138-1.7209 %
16 Mai 20250.8019-0.0061-0.755 %
15 Mai 20250.8080-0.0004-0.0495 %
14 Mai 20250.8084-0.0010-0.1235 %
13 Mai 20250.8094-0.0017-0.2096 %
12 Mai 20250.8111+0.00770.9584 %
9 Mai 20250.8034+0.01371.7348 %
8 Mai 20250.7897+0.00400.5091 %
7 Mai 20250.7857+0.00300.3833 %
6 Mai 20250.7827+0.00670.8634 %
5 Mai 20250.7760+0.00310.4011 %
2 Mai 20250.7729-0.0062-0.7958 %
30 Apr. 20250.7791+0.00580.75 %
29 Apr. 20250.7733+0.00270.3504 %
28 Apr. 20250.7706-0.0008-0.1037 %
25 Apr. 20250.7714+0.00480.6261 %
24 Apr. 20250.7666+0.00490.6433 %
23 Apr. 20250.7617+0.01632.1867 %
22 Apr. 20250.7454-0.0004-0.0536 %
17 Apr. 20250.7458+0.00160.215 %
16 Apr. 20250.7442-0.0053-0.7071 %
15 Apr. 20250.7495+0.00480.6446 %
14 Apr. 20250.7447+0.00360.4858 %
11 Apr. 20250.7411-0.0332-4.2877 %
10 Apr. 20250.7743+0.02433.24 %
9 Apr. 20250.7500-0.0206-2.6732 %
8 Apr. 20250.7706-0.0074-0.9512 %
7 Apr. 20250.7780-0.0262-3.2579 %
4 Apr. 20250.8042+0.00790.9921 %
3 Apr. 20250.7963-0.0144-1.7762 %
2 Apr. 20250.8107+0.00380.4709 %
1 Apr. 20250.8069+0.00811.014 %
31 Mart. 20250.7988-0.0056-0.6962 %
28 Mart. 20250.8044-0.0007-0.0869 %
27 Mart. 20250.8051-0.0039-0.4821 %
26 Mart. 20250.8090+0.01111.3912 %
25 Mart. 20250.7979-0.0027-0.3372 %
24 Mart. 20250.8006-0.0088-1.0872 %
21 Mart. 20250.8094-0.0025-0.3079 %
20 Mart. 20250.8119+0.00710.8822 %
19 Mart. 20250.8048+0.00420.5246 %
18 Mart. 20250.8006+0.00630.7932 %
17 Mart. 20250.7943+0.00760.9661 %
14 Mart. 20250.7867-0.0030-0.3799 %
13 Mart. 20250.7897+0.00420.5347 %
12 Mart. 20250.7855

Ultimele știri Bank News