Citatul zilei
“Am ratat mai mult de 9000 de coşuri de-a lungul carierei mele. Am pierdut aproximativ 300 de meciuri. În 26 dintre ele, eu eram cel în care se încredea toată lumea să facă mutarea decisivă şi am ratat. Am ratat din nou, din nou şi din nou. Şi aşa se explică de ce am reuşit.”
Michael Jordan
Curs Valutar Randul sud-african
Extremele valutare înregistrate de cursul ZAR în perioada 21 noiembrie 2021 - 27 mai 2022:
Cursul maxim Randul sud-african este 0.3151 lei înregistrat la data de 13 aprilie 2022
Cursul minim Randul sud-african este 0.2705 lei înregistrat la data de 26 noiembrie 2021
Cursul valutar mediu Randul sud-african pentru perioada selectată este 0.2899 lei
Data | Valoare ZAR (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
27 Mai 2022 | 0.2944 | +0.0018 | 0.6152 % |
26 Mai 2022 | 0.2926 | -0.0044 | -1.4815 % |
25 Mai 2022 | 0.2970 | +0.0038 | 1.296 % |
24 Mai 2022 | 0.2932 | -0.0006 | -0.2042 % |
23 Mai 2022 | 0.2938 | -0.0009 | -0.3054 % |
20 Mai 2022 | 0.2947 | +0.0005 | 0.17 % |
19 Mai 2022 | 0.2942 | -0.0010 | -0.3388 % |
18 Mai 2022 | 0.2952 | +0.0014 | 0.4765 % |
17 Mai 2022 | 0.2938 | +0.0021 | 0.7199 % |
16 Mai 2022 | 0.2917 | -0.0044 | -1.486 % |
13 Mai 2022 | 0.2961 | +0.0039 | 1.3347 % |
12 Mai 2022 | 0.2922 | -0.0004 | -0.1367 % |
11 Mai 2022 | 0.2926 | +0.0011 | 0.3774 % |
10 Mai 2022 | 0.2915 | +0.0009 | 0.3097 % |
9 Mai 2022 | 0.2906 | -0.0014 | -0.4795 % |
6 Mai 2022 | 0.2920 | -0.0067 | -2.2431 % |
5 Mai 2022 | 0.2987 | +0.0017 | 0.5724 % |
4 Mai 2022 | 0.2970 | +0.0030 | 1.0204 % |
3 Mai 2022 | 0.2940 | -0.0027 | -0.91 % |
2 Mai 2022 | 0.2967 | +0.0026 | 0.8841 % |
29 Apr. 2022 | 0.2941 | -0.0020 | -0.6754 % |
28 Apr. 2022 | 0.2961 | +0.0028 | 0.9547 % |
27 Apr. 2022 | 0.2933 | -0.0019 | -0.6436 % |
26 Apr. 2022 | 0.2952 | -0.0025 | -0.8398 % |
21 Apr. 2022 | 0.2977 | -0.0062 | -2.0401 % |
20 Apr. 2022 | 0.3039 | -0.0054 | -1.7459 % |
19 Apr. 2022 | 0.3093 | -0.0032 | -1.024 % |
18 Apr. 2022 | 0.3125 | +0.0005 | 0.1603 % |
15 Apr. 2022 | 0.3120 | +0.0027 | 0.8729 % |
14 Apr. 2022 | 0.3093 | -0.0058 | -1.8407 % |
13 Apr. 2022 | 0.3151 | +0.0029 | 0.9289 % |
12 Apr. 2022 | 0.3122 | +0.0026 | 0.8398 % |
11 Apr. 2022 | 0.3096 | +0.0012 | 0.3891 % |
8 Apr. 2022 | 0.3084 | -0.0005 | -0.1619 % |
7 Apr. 2022 | 0.3089 | -0.0006 | -0.1939 % |
6 Apr. 2022 | 0.3095 | -0.0002 | -0.0646 % |
5 Apr. 2022 | 0.3097 | +0.0029 | 0.9452 % |
4 Apr. 2022 | 0.3068 | -0.0005 | -0.1627 % |
1 Apr. 2022 | 0.3073 | +0.0005 | 0.163 % |
31 Mart. 2022 | 0.3068 | +0.0001 | 0.0326 % |
30 Mart. 2022 | 0.3067 | +0.0002 | 0.0653 % |
29 Mart. 2022 | 0.3065 | -0.0033 | -1.0652 % |
28 Mart. 2022 | 0.3098 | +0.0006 | 0.194 % |
25 Mart. 2022 | 0.3092 | +0.0040 | 1.3106 % |
24 Mart. 2022 | 0.3052 | +0.0011 | 0.3617 % |
23 Mart. 2022 | 0.3041 | +0.0019 | 0.6287 % |
22 Mart. 2022 | 0.3022 | +0.0029 | 0.9689 % |
21 Mart. 2022 | 0.2993 | +0.0003 | 0.1003 % |
18 Mart. 2022 | 0.2990 | -0.0012 | -0.3997 % |
17 Mart. 2022 | 0.3002 | +0.0004 | 0.1334 % |
16 Mart. 2022 | 0.2998 | +0.0025 | 0.8409 % |
15 Mart. 2022 | 0.2973 | -0.0024 | -0.8008 % |
14 Mart. 2022 | 0.2997 | +0.0009 | 0.3012 % |
11 Mart. 2022 | 0.2988 | +0.0024 | 0.8097 % |
10 Mart. 2022 | 0.2964 | -0.0005 | -0.1684 % |
9 Mart. 2022 | 0.2969 | +0.0005 | 0.1687 % |
8 Mart. 2022 | 0.2964 | -0.0007 | -0.2356 % |
7 Mart. 2022 | 0.2971 | +0.0037 | 1.2611 % |
4 Mart. 2022 | 0.2934 | +0.0013 | 0.4451 % |
3 Mart. 2022 | 0.2921 | +0.0036 | 1.2478 % |
2 Mart. 2022 | 0.2885 | +0.0005 | 0.1736 % |
1 Mart. 2022 | 0.2880 | +0.0020 | 0.6993 % |
28 Feb. 2022 | 0.2860 | -0.0032 | -1.1065 % |
25 Feb. 2022 | 0.2892 | -0.0005 | -0.1726 % |
24 Feb. 2022 | 0.2897 | -0.0002 | -0.069 % |
23 Feb. 2022 | 0.2899 | +0.0022 | 0.7647 % |
22 Feb. 2022 | 0.2877 | 0 | 0 % |
21 Feb. 2022 | 0.2877 | -0.0013 | -0.4498 % |
18 Feb. 2022 | 0.2890 | -0.0015 | -0.5164 % |
17 Feb. 2022 | 0.2905 | +0.0029 | 1.0083 % |
16 Feb. 2022 | 0.2876 | -0.0009 | -0.312 % |
15 Feb. 2022 | 0.2885 | +0.0010 | 0.3478 % |
14 Feb. 2022 | 0.2875 | +0.0012 | 0.4191 % |
11 Feb. 2022 | 0.2863 | -0.0001 | -0.0349 % |
10 Feb. 2022 | 0.2864 | +0.0037 | 1.3088 % |
9 Feb. 2022 | 0.2827 | +0.0023 | 0.8203 % |
8 Feb. 2022 | 0.2804 | +0.0015 | 0.5378 % |
7 Feb. 2022 | 0.2789 | -0.0025 | -0.8884 % |
4 Feb. 2022 | 0.2814 | -0.0042 | -1.4706 % |
3 Feb. 2022 | 0.2856 | -0.0006 | -0.2096 % |
2 Feb. 2022 | 0.2862 | -0.0012 | -0.4175 % |
1 Feb. 2022 | 0.2874 | +0.0022 | 0.7714 % |
31 Ian. 2022 | 0.2852 | 0 | 0 % |
28 Ian. 2022 | 0.2852 | -0.0047 | -1.6212 % |
27 Ian. 2022 | 0.2899 | +0.0008 | 0.2767 % |
26 Ian. 2022 | 0.2891 | +0.0037 | 1.2964 % |
25 Ian. 2022 | 0.2854 | -0.0028 | -0.9715 % |
21 Ian. 2022 | 0.2882 | +0.0015 | 0.5232 % |
20 Ian. 2022 | 0.2867 | +0.0034 | 1.2001 % |
19 Ian. 2022 | 0.2833 | +0.0026 | 0.9263 % |
18 Ian. 2022 | 0.2807 | -0.0006 | -0.2133 % |
17 Ian. 2022 | 0.2813 | 0 | 0 % |
14 Ian. 2022 | 0.2813 | -0.0004 | -0.142 % |
13 Ian. 2022 | 0.2817 | +0.0005 | 0.1778 % |
12 Ian. 2022 | 0.2812 | +0.0010 | 0.3569 % |
11 Ian. 2022 | 0.2802 | +0.0006 | 0.2146 % |
10 Ian. 2022 | 0.2796 | +0.0002 | 0.0716 % |
7 Ian. 2022 | 0.2794 | +0.0020 | 0.721 % |
6 Ian. 2022 | 0.2774 | +0.0025 | 0.9094 % |
5 Ian. 2022 | 0.2749 | +0.0005 | 0.1822 % |
4 Ian. 2022 | 0.2744 | -0.0011 | -0.3993 % |
3 Ian. 2022 | 0.2755 | +0.0010 | 0.3643 % |
31 Dec. 2021 | 0.2745 | -0.0002 | -0.0728 % |
30 Dec. 2021 | 0.2747 | -0.0023 | -0.8303 % |
29 Dec. 2021 | 0.2770 | -0.0005 | -0.1802 % |
28 Dec. 2021 | 0.2775 | -0.0042 | -1.4909 % |
27 Dec. 2021 | 0.2817 | +0.0006 | 0.2134 % |
24 Dec. 2021 | 0.2811 | +0.0034 | 1.2243 % |
23 Dec. 2021 | 0.2777 | +0.0022 | 0.7985 % |
22 Dec. 2021 | 0.2755 | -0.0016 | -0.5774 % |
21 Dec. 2021 | 0.2771 | -0.0002 | -0.0721 % |
20 Dec. 2021 | 0.2773 | +0.0028 | 1.02 % |
17 Dec. 2021 | 0.2745 | +0.0004 | 0.1459 % |
16 Dec. 2021 | 0.2741 | +0.0033 | 1.2186 % |
15 Dec. 2021 | 0.2708 | -0.0017 | -0.6239 % |
14 Dec. 2021 | 0.2725 | -0.0032 | -1.1607 % |
13 Dec. 2021 | 0.2757 | +0.0006 | 0.2181 % |
10 Dec. 2021 | 0.2751 | -0.0016 | -0.5782 % |
9 Dec. 2021 | 0.2767 | -0.0005 | -0.1804 % |
8 Dec. 2021 | 0.2772 | +0.0018 | 0.6536 % |
7 Dec. 2021 | 0.2754 | +0.0016 | 0.5844 % |
6 Dec. 2021 | 0.2738 | +0.0001 | 0.0365 % |
3 Dec. 2021 | 0.2737 | -0.0022 | -0.7974 % |
2 Dec. 2021 | 0.2759 | +0.0040 | 1.4711 % |
29 Nov. 2021 | 0.2719 | +0.0014 | 0.5176 % |
26 Nov. 2021 | 0.2705 | -0.0078 | -2.8027 % |
25 Nov. 2021 | 0.2783 | -0.0002 | -0.0718 % |
24 Nov. 2021 | 0.2785 | +0.0002 | 0.0719 % |
23 Nov. 2021 | 0.2783 | -0.0006 | -0.2151 % |
22 Nov. 2021 | 0.2789 |