Citatul zilei
“Dacă nu iți creezi propriul plan de viață, sunt șanse mari să cazi în planul altcuiva. Și ghici ce planuri s-au făcut pentru tine? Nu prea multe.”
Jim Rohn
Curs Valutar Randul sud-african
Extremele valutare înregistrate de cursul ZAR în perioada 14 februarie 2018 - 20 august 2018:
Cursul maxim Randul sud-african este 0.3264 lei înregistrat la data de 26 februarie 2018
Cursul minim Randul sud-african este 0.2732 lei înregistrat la data de 17 august 2018
Cursul valutar mediu Randul sud-african pentru perioada selectată este 0.3078 lei
| Data | Valoare ZAR (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 20 Aug. 2018 | 0.2806 | +0.0074 | 2.7086 % |
| 17 Aug. 2018 | 0.2732 | -0.0096 | -3.3946 % |
| 16 Aug. 2018 | 0.2828 | -0.0077 | -2.6506 % |
| 14 Aug. 2018 | 0.2905 | +0.0072 | 2.5415 % |
| 13 Aug. 2018 | 0.2833 | -0.0099 | -3.3765 % |
| 10 Aug. 2018 | 0.2932 | -0.0034 | -1.1463 % |
| 9 Aug. 2018 | 0.2966 | -0.0027 | -0.9021 % |
| 8 Aug. 2018 | 0.2993 | -0.0010 | -0.333 % |
| 7 Aug. 2018 | 0.3003 | +0.0015 | 0.502 % |
| 6 Aug. 2018 | 0.2988 | +0.0022 | 0.7417 % |
| 3 Aug. 2018 | 0.2966 | +0.0012 | 0.4062 % |
| 2 Aug. 2018 | 0.2954 | -0.0027 | -0.9057 % |
| 1 Aug. 2018 | 0.2981 | -0.0021 | -0.6995 % |
| 31 Iul. 2018 | 0.3002 | +0.0001 | 0.0333 % |
| 30 Iul. 2018 | 0.3001 | -0.0005 | -0.1663 % |
| 27 Iul. 2018 | 0.3006 | +0.0010 | 0.3338 % |
| 26 Iul. 2018 | 0.2996 | +0.0006 | 0.2007 % |
| 25 Iul. 2018 | 0.2990 | +0.0044 | 1.4936 % |
| 24 Iul. 2018 | 0.2946 | +0.0008 | 0.2723 % |
| 23 Iul. 2018 | 0.2938 | -0.0029 | -0.9774 % |
| 20 Iul. 2018 | 0.2967 | -0.0018 | -0.603 % |
| 19 Iul. 2018 | 0.2985 | -0.0021 | -0.6986 % |
| 18 Iul. 2018 | 0.3006 | +0.0012 | 0.4008 % |
| 17 Iul. 2018 | 0.2994 | -0.0019 | -0.6306 % |
| 16 Iul. 2018 | 0.3013 | +0.0014 | 0.4668 % |
| 13 Iul. 2018 | 0.2999 | +0.0035 | 1.1808 % |
| 12 Iul. 2018 | 0.2964 | +0.0013 | 0.4405 % |
| 11 Iul. 2018 | 0.2951 | +0.0003 | 0.1018 % |
| 10 Iul. 2018 | 0.2948 | -0.0009 | -0.3044 % |
| 9 Iul. 2018 | 0.2957 | +0.0028 | 0.956 % |
| 6 Iul. 2018 | 0.2929 | +0.0019 | 0.6529 % |
| 5 Iul. 2018 | 0.2910 | -0.0015 | -0.5128 % |
| 4 Iul. 2018 | 0.2925 | +0.0019 | 0.6538 % |
| 3 Iul. 2018 | 0.2906 | +0.0007 | 0.2415 % |
| 2 Iul. 2018 | 0.2899 | -0.0014 | -0.4806 % |
| 29 Iun. 2018 | 0.2913 | +0.0003 | 0.1031 % |
| 28 Iun. 2018 | 0.2910 | -0.0018 | -0.6148 % |
| 27 Iun. 2018 | 0.2928 | -0.0016 | -0.5435 % |
| 26 Iun. 2018 | 0.2944 | -0.0023 | -0.7752 % |
| 25 Iun. 2018 | 0.2967 | +0.0005 | 0.1688 % |
| 22 Iun. 2018 | 0.2962 | +0.0011 | 0.3728 % |
| 21 Iun. 2018 | 0.2951 | +0.0001 | 0.0339 % |
| 20 Iun. 2018 | 0.2950 | +0.0041 | 1.4094 % |
| 19 Iun. 2018 | 0.2909 | -0.0079 | -2.6439 % |
| 18 Iun. 2018 | 0.2988 | -0.0009 | -0.3003 % |
| 15 Iun. 2018 | 0.2997 | +0.0010 | 0.3348 % |
| 14 Iun. 2018 | 0.2987 | +0.0013 | 0.4371 % |
| 13 Iun. 2018 | 0.2974 | -0.0027 | -0.8997 % |
| 12 Iun. 2018 | 0.3001 | -0.0013 | -0.4313 % |
| 11 Iun. 2018 | 0.3014 | +0.0012 | 0.3997 % |
| 8 Iun. 2018 | 0.3002 | -0.0089 | -2.8793 % |
| 7 Iun. 2018 | 0.3091 | +0.0011 | 0.3571 % |
| 6 Iun. 2018 | 0.3080 | -0.0065 | -2.0668 % |
| 5 Iun. 2018 | 0.3145 | -0.0017 | -0.5376 % |
| 4 Iun. 2018 | 0.3162 | -0.0007 | -0.2209 % |
| 31 Mai 2018 | 0.3169 | -0.0008 | -0.2518 % |
| 30 Mai 2018 | 0.3177 | -0.0001 | -0.0315 % |
| 29 Mai 2018 | 0.3178 | +0.0008 | 0.2524 % |
| 25 Mai 2018 | 0.3170 | +0.0004 | 0.1263 % |
| 24 Mai 2018 | 0.3166 | +0.0037 | 1.1825 % |
| 23 Mai 2018 | 0.3129 | +0.0006 | 0.1921 % |
| 22 Mai 2018 | 0.3123 | +0.0058 | 1.8923 % |
| 21 Mai 2018 | 0.3065 | -0.0032 | -1.0333 % |
| 18 Mai 2018 | 0.3097 | -0.0041 | -1.3066 % |
| 17 Mai 2018 | 0.3138 | +0.0016 | 0.5125 % |
| 16 Mai 2018 | 0.3122 | -0.0008 | -0.2556 % |
| 15 Mai 2018 | 0.3130 | -0.0019 | -0.6034 % |
| 14 Mai 2018 | 0.3149 | -0.0015 | -0.4741 % |
| 11 Mai 2018 | 0.3164 | +0.0021 | 0.6682 % |
| 10 Mai 2018 | 0.3143 | +0.0042 | 1.3544 % |
| 9 Mai 2018 | 0.3101 | -0.0016 | -0.5133 % |
| 8 Mai 2018 | 0.3117 | +0.0003 | 0.0963 % |
| 7 Mai 2018 | 0.3114 | +0.0043 | 1.4002 % |
| 4 Mai 2018 | 0.3071 | -0.0012 | -0.3892 % |
| 3 Mai 2018 | 0.3083 | +0.0001 | 0.0324 % |
| 2 Mai 2018 | 0.3082 | -0.0016 | -0.5165 % |
| 30 Apr. 2018 | 0.3098 | -0.0008 | -0.2576 % |
| 27 Apr. 2018 | 0.3106 | +0.0018 | 0.5829 % |
| 26 Apr. 2018 | 0.3088 | +0.0034 | 1.1133 % |
| 25 Apr. 2018 | 0.3054 | -0.0047 | -1.5156 % |
| 24 Apr. 2018 | 0.3101 | -0.0006 | -0.1931 % |
| 23 Apr. 2018 | 0.3107 | -0.0046 | -1.4589 % |
| 20 Apr. 2018 | 0.3153 | +0.0006 | 0.1907 % |
| 19 Apr. 2018 | 0.3147 | +0.0009 | 0.2868 % |
| 18 Apr. 2018 | 0.3138 | +0.0016 | 0.5125 % |
| 17 Apr. 2018 | 0.3122 | +0.0004 | 0.1283 % |
| 16 Apr. 2018 | 0.3118 | -0.0023 | -0.7323 % |
| 13 Apr. 2018 | 0.3141 | -0.0006 | -0.1907 % |
| 12 Apr. 2018 | 0.3147 | +0.0024 | 0.7685 % |
| 11 Apr. 2018 | 0.3123 | -0.0014 | -0.4463 % |
| 10 Apr. 2018 | 0.3137 | -0.0050 | -1.5689 % |
| 5 Apr. 2018 | 0.3187 | -0.0001 | -0.0314 % |
| 4 Apr. 2018 | 0.3188 | -0.0005 | -0.1566 % |
| 3 Apr. 2018 | 0.3193 | -0.0001 | -0.0313 % |
| 2 Apr. 2018 | 0.3194 | 0 | 0 % |
| 30 Mar. 2018 | 0.3194 | -0.0014 | -0.4364 % |
| 29 Mar. 2018 | 0.3208 | -0.0001 | -0.0312 % |
| 28 Mar. 2018 | 0.3209 | -0.0006 | -0.1866 % |
| 27 Mar. 2018 | 0.3215 | -0.0011 | -0.341 % |
| 26 Mar. 2018 | 0.3226 | +0.0023 | 0.7181 % |
| 23 Mar. 2018 | 0.3203 | -0.0001 | -0.0312 % |
| 22 Mar. 2018 | 0.3204 | +0.0035 | 1.1044 % |
| 21 Mar. 2018 | 0.3169 | +0.0015 | 0.4756 % |
| 20 Mar. 2018 | 0.3154 | +0.0001 | 0.0317 % |
| 19 Mar. 2018 | 0.3153 | -0.0009 | -0.2846 % |
| 16 Mar. 2018 | 0.3162 | -0.0018 | -0.566 % |
| 15 Mar. 2018 | 0.3180 | -0.0020 | -0.625 % |
| 14 Mar. 2018 | 0.3200 | +0.0008 | 0.2506 % |
| 13 Mar. 2018 | 0.3192 | -0.0007 | -0.2188 % |
| 12 Mar. 2018 | 0.3199 | +0.0019 | 0.5975 % |
| 9 Mar. 2018 | 0.3180 | +0.0018 | 0.5693 % |
| 8 Mar. 2018 | 0.3162 | +0.0002 | 0.0633 % |
| 7 Mar. 2018 | 0.3160 | -0.0050 | -1.5576 % |
| 6 Mar. 2018 | 0.3210 | +0.0040 | 1.2618 % |
| 5 Mar. 2018 | 0.3170 | -0.0032 | -0.9994 % |
| 2 Mar. 2018 | 0.3202 | -0.0009 | -0.2803 % |
| 1 Mar. 2018 | 0.3211 | -0.0046 | -1.4123 % |
| 28 Feb. 2018 | 0.3257 | +0.0010 | 0.308 % |
| 27 Feb. 2018 | 0.3247 | -0.0017 | -0.5208 % |
| 26 Feb. 2018 | 0.3264 | +0.0003 | 0.092 % |
| 23 Feb. 2018 | 0.3261 | +0.0024 | 0.7414 % |
| 22 Feb. 2018 | 0.3237 | +0.0019 | 0.5904 % |
| 21 Feb. 2018 | 0.3218 | +0.0001 | 0.0311 % |
| 20 Feb. 2018 | 0.3217 | -0.0010 | -0.3099 % |
| 19 Feb. 2018 | 0.3227 | +0.0018 | 0.5609 % |
| 16 Feb. 2018 | 0.3209 | +0.0004 | 0.1248 % |
| 15 Feb. 2018 | 0.3205 | +0.0012 | 0.3758 % |
| 14 Feb. 2018 | 0.3193 |
