Citatul zilei
“People who succeed have momentum. The more they succeed, the more they want to succeed, and the more they find a way to succeed. Similarly, when someone is failing, the tendency is to get on a downward spiral that can even become a self-fulfilling prophecy.”
Tony Robbins
Curs Valutar Randul sud-african
Extremele valutare înregistrate de cursul ZAR în perioada 23 noiembrie 2022 - 29 mai 2023:
Cursul maxim Randul sud-african este 0.2793 lei înregistrat la data de 29 noiembrie 2022
Cursul minim Randul sud-african este 0.2338 lei înregistrat la data de 12 mai 2023
Cursul valutar mediu Randul sud-african pentru perioada selectată este 0.2561 lei
Data | Valoare ZAR (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
29 Mai 2023 | 0.2349 | -0.0001 | -0.0426 % |
26 Mai 2023 | 0.2350 | -0.0040 | -1.6736 % |
25 Mai 2023 | 0.2390 | -0.0003 | -0.1254 % |
24 Mai 2023 | 0.2393 | -0.0004 | -0.1669 % |
23 Mai 2023 | 0.2397 | +0.0009 | 0.3769 % |
22 Mai 2023 | 0.2388 | 0 | 0 % |
19 Mai 2023 | 0.2388 | +0.0017 | 0.717 % |
18 Mai 2023 | 0.2371 | -0.0015 | -0.6287 % |
17 Mai 2023 | 0.2386 | +0.0006 | 0.2521 % |
16 Mai 2023 | 0.2380 | -0.0003 | -0.1259 % |
15 Mai 2023 | 0.2383 | +0.0045 | 1.9247 % |
12 Mai 2023 | 0.2338 | -0.0042 | -1.7647 % |
11 Mai 2023 | 0.2380 | -0.0016 | -0.6678 % |
10 Mai 2023 | 0.2396 | -0.0033 | -1.3586 % |
9 Mai 2023 | 0.2429 | -0.0011 | -0.4508 % |
8 Mai 2023 | 0.2440 | +0.0010 | 0.4115 % |
5 Mai 2023 | 0.2430 | -0.0016 | -0.6541 % |
4 Mai 2023 | 0.2446 | +0.0006 | 0.2459 % |
3 Mai 2023 | 0.2440 | -0.0004 | -0.1637 % |
2 Mai 2023 | 0.2444 | 0 | 0 % |
28 Apr. 2023 | 0.2444 | -0.0007 | -0.2856 % |
27 Apr. 2023 | 0.2451 | +0.0017 | 0.6984 % |
26 Apr. 2023 | 0.2434 | -0.0020 | -0.815 % |
25 Apr. 2023 | 0.2454 | -0.0015 | -0.6075 % |
24 Apr. 2023 | 0.2469 | -0.0016 | -0.6439 % |
21 Apr. 2023 | 0.2485 | +0.0009 | 0.3635 % |
20 Apr. 2023 | 0.2476 | +0.0011 | 0.4462 % |
19 Apr. 2023 | 0.2465 | -0.0009 | -0.3638 % |
18 Apr. 2023 | 0.2474 | +0.0014 | 0.5691 % |
13 Apr. 2023 | 0.2460 | +0.0010 | 0.4082 % |
12 Apr. 2023 | 0.2450 | -0.0016 | -0.6488 % |
11 Apr. 2023 | 0.2466 | -0.0002 | -0.081 % |
10 Apr. 2023 | 0.2468 | -0.0013 | -0.524 % |
7 Apr. 2023 | 0.2481 | -0.0008 | -0.3214 % |
6 Apr. 2023 | 0.2489 | -0.0023 | -0.9156 % |
5 Apr. 2023 | 0.2512 | -0.0029 | -1.1413 % |
4 Apr. 2023 | 0.2541 | -0.0004 | -0.1572 % |
3 Apr. 2023 | 0.2545 | -0.0012 | -0.4693 % |
31 Mart. 2023 | 0.2557 | +0.0037 | 1.4683 % |
30 Mart. 2023 | 0.2520 | +0.0006 | 0.2387 % |
29 Mart. 2023 | 0.2514 | +0.0010 | 0.3994 % |
28 Mart. 2023 | 0.2504 | -0.0001 | -0.0399 % |
27 Mart. 2023 | 0.2505 | -0.0011 | -0.4372 % |
24 Mart. 2023 | 0.2516 | +0.0020 | 0.8013 % |
23 Mart. 2023 | 0.2496 | +0.0027 | 1.0936 % |
22 Mart. 2023 | 0.2469 | +0.0009 | 0.3659 % |
21 Mart. 2023 | 0.2460 | -0.0031 | -1.2445 % |
20 Mart. 2023 | 0.2491 | -0.0029 | -1.1508 % |
17 Mart. 2023 | 0.2520 | +0.0001 | 0.0397 % |
16 Mart. 2023 | 0.2519 | -0.0005 | -0.1981 % |
15 Mart. 2023 | 0.2524 | +0.0008 | 0.318 % |
14 Mart. 2023 | 0.2516 | -0.0008 | -0.317 % |
13 Mart. 2023 | 0.2524 | -0.0004 | -0.1582 % |
10 Mart. 2023 | 0.2528 | +0.0023 | 0.9182 % |
9 Mart. 2023 | 0.2505 | 0 | 0 % |
8 Mart. 2023 | 0.2505 | -0.0010 | -0.3976 % |
7 Mart. 2023 | 0.2515 | -0.0024 | -0.9453 % |
6 Mart. 2023 | 0.2539 | -0.0013 | -0.5094 % |
3 Mart. 2023 | 0.2552 | +0.0005 | 0.1963 % |
2 Mart. 2023 | 0.2547 | +0.0002 | 0.0786 % |
1 Mart. 2023 | 0.2545 | +0.0027 | 1.0723 % |
28 Feb. 2023 | 0.2518 | -0.0011 | -0.435 % |
27 Feb. 2023 | 0.2529 | -0.0004 | -0.1579 % |
24 Feb. 2023 | 0.2533 | +0.0006 | 0.2374 % |
23 Feb. 2023 | 0.2527 | -0.0004 | -0.158 % |
22 Feb. 2023 | 0.2531 | -0.0001 | -0.0395 % |
21 Feb. 2023 | 0.2532 | -0.0009 | -0.3542 % |
20 Feb. 2023 | 0.2541 | +0.0014 | 0.554 % |
17 Feb. 2023 | 0.2527 | -0.0007 | -0.2762 % |
16 Feb. 2023 | 0.2534 | -0.0011 | -0.4322 % |
15 Feb. 2023 | 0.2545 | -0.0008 | -0.3134 % |
14 Feb. 2023 | 0.2553 | -0.0003 | -0.1174 % |
13 Feb. 2023 | 0.2556 | -0.0011 | -0.4285 % |
10 Feb. 2023 | 0.2567 | +0.0001 | 0.039 % |
9 Feb. 2023 | 0.2566 | -0.0033 | -1.2697 % |
8 Feb. 2023 | 0.2599 | +0.0004 | 0.1541 % |
7 Feb. 2023 | 0.2595 | +0.0009 | 0.348 % |
6 Feb. 2023 | 0.2586 | -0.0027 | -1.0333 % |
3 Feb. 2023 | 0.2613 | +0.0001 | 0.0383 % |
2 Feb. 2023 | 0.2612 | +0.0010 | 0.3843 % |
1 Feb. 2023 | 0.2602 | +0.0001 | 0.0384 % |
31 Ian. 2023 | 0.2601 | -0.0002 | -0.0768 % |
30 Ian. 2023 | 0.2603 | -0.0012 | -0.4589 % |
27 Ian. 2023 | 0.2615 | -0.0009 | -0.343 % |
26 Ian. 2023 | 0.2624 | +0.0005 | 0.1909 % |
25 Ian. 2023 | 0.2619 | -0.0014 | -0.5317 % |
23 Ian. 2023 | 0.2633 | 0 | 0 % |
20 Ian. 2023 | 0.2633 | -0.0017 | -0.6415 % |
19 Ian. 2023 | 0.2650 | -0.0029 | -1.0825 % |
18 Ian. 2023 | 0.2679 | +0.0020 | 0.7522 % |
17 Ian. 2023 | 0.2659 | -0.0010 | -0.3747 % |
16 Ian. 2023 | 0.2669 | -0.0036 | -1.3309 % |
13 Ian. 2023 | 0.2705 | -0.0009 | -0.3316 % |
12 Ian. 2023 | 0.2714 | +0.0010 | 0.3698 % |
11 Ian. 2023 | 0.2704 | +0.0011 | 0.4085 % |
10 Ian. 2023 | 0.2693 | -0.0012 | -0.4436 % |
9 Ian. 2023 | 0.2705 | -0.0016 | -0.588 % |
6 Ian. 2023 | 0.2721 | -0.0011 | -0.4026 % |
5 Ian. 2023 | 0.2732 | -0.0029 | -1.0503 % |
4 Ian. 2023 | 0.2761 | +0.0024 | 0.8769 % |
3 Ian. 2023 | 0.2737 | +0.0003 | 0.1097 % |
30 Dec. 2022 | 0.2734 | +0.0003 | 0.1098 % |
29 Dec. 2022 | 0.2731 | +0.0020 | 0.7377 % |
28 Dec. 2022 | 0.2711 | +0.0012 | 0.4446 % |
27 Dec. 2022 | 0.2699 | -0.0002 | -0.074 % |
23 Dec. 2022 | 0.2701 | +0.0006 | 0.2226 % |
22 Dec. 2022 | 0.2695 | +0.0032 | 1.2017 % |
21 Dec. 2022 | 0.2663 | -0.0003 | -0.1125 % |
20 Dec. 2022 | 0.2666 | -0.0020 | -0.7446 % |
19 Dec. 2022 | 0.2686 | +0.0069 | 2.6366 % |
16 Dec. 2022 | 0.2617 | -0.0062 | -2.3143 % |
15 Dec. 2022 | 0.2679 | -0.0015 | -0.5568 % |
14 Dec. 2022 | 0.2694 | +0.0042 | 1.5837 % |
13 Dec. 2022 | 0.2652 | -0.0018 | -0.6742 % |
12 Dec. 2022 | 0.2670 | -0.0032 | -1.1843 % |
9 Dec. 2022 | 0.2702 | -0.0020 | -0.7348 % |
8 Dec. 2022 | 0.2722 | +0.0019 | 0.7029 % |
7 Dec. 2022 | 0.2703 | +0.0007 | 0.2596 % |
6 Dec. 2022 | 0.2696 | -0.0015 | -0.5533 % |
5 Dec. 2022 | 0.2711 | +0.0006 | 0.2218 % |
2 Dec. 2022 | 0.2705 | -0.0088 | -3.1507 % |
29 Nov. 2022 | 0.2793 | +0.0039 | 1.4161 % |
28 Nov. 2022 | 0.2754 | -0.0011 | -0.3978 % |
25 Nov. 2022 | 0.2765 | -0.0023 | -0.825 % |
24 Nov. 2022 | 0.2788 | +0.0005 | 0.1797 % |
23 Nov. 2022 | 0.2783 |