CONVERTOR RAPID

Foloseşte cursul bnr din 27.01.2021

EUR

Calculator TVA

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“If you're not having fun, then what the hell are you doing?”

Allison Jones, six-time Paralympian

Curs Valutar Randul sud-african

Perioada între și

Extremele valutare înregistrate de cursul ZAR în perioada 25 iulie 2020 - 27 ianuarie 2021:
Cursul maxim Randul sud-african este 0.2744 lei înregistrat la data de 23 decembrie 2020
Cursul minim Randul sud-african este 0.2319 lei înregistrat la data de 10 august 2020
Cursul valutar mediu Randul sud-african pentru perioada selectată este 0.2547 lei

Data Valoare ZAR (lei) Variatie (lei) Variatie (%)
27 Ian. 20210.2650+0.00220.8371 %
26 Ian. 20210.2628-0.0018-0.6803 %
25 Ian. 20210.2646-0.0006-0.2262 %
22 Ian. 20210.2652-0.0056-2.0679 %
21 Ian. 20210.2708+0.00090.3335 %
20 Ian. 20210.2699+0.00200.7465 %
19 Ian. 20210.2679+0.00461.7471 %
18 Ian. 20210.2633-0.0016-0.604 %
15 Ian. 20210.2649+0.00020.0756 %
14 Ian. 20210.2647+0.00311.185 %
13 Ian. 20210.2616+0.00220.8481 %
12 Ian. 20210.2594+0.00090.3482 %
11 Ian. 20210.2585-0.0009-0.347 %
8 Ian. 20210.2594-0.0008-0.3075 %
7 Ian. 20210.2602-0.0035-1.3273 %
6 Ian. 20210.2637-0.0033-1.236 %
5 Ian. 20210.2670-0.0046-1.6937 %
4 Ian. 20210.2716+0.00140.5181 %
31 Dec. 20200.2702-0.0015-0.5521 %
30 Dec. 20200.2717+0.00070.2583 %
29 Dec. 20200.2710-0.0031-1.131 %
28 Dec. 20200.2741+0.00160.5872 %
24 Dec. 20200.2725-0.0019-0.6924 %
23 Dec. 20200.2744+0.00220.8082 %
22 Dec. 20200.2722+0.00311.152 %
21 Dec. 20200.2691-0.0025-0.9205 %
18 Dec. 20200.2716+0.00130.4809 %
17 Dec. 20200.2703+0.00200.7454 %
16 Dec. 20200.2683+0.00060.2241 %
15 Dec. 20200.2677+0.00030.1122 %
14 Dec. 20200.2674+0.00160.602 %
11 Dec. 20200.2658-0.0023-0.8579 %
10 Dec. 20200.2681-0.0014-0.5195 %
9 Dec. 20200.2695+0.00230.8608 %
8 Dec. 20200.2672+0.00351.3273 %
7 Dec. 20200.263700 %
4 Dec. 20200.2637+0.00140.5337 %
3 Dec. 20200.2623-0.0009-0.3419 %
2 Dec. 20200.2632-0.0064-2.3739 %
27 Nov. 20200.2696-0.0001-0.0371 %
26 Nov. 20200.2697+0.00090.3348 %
25 Nov. 20200.2688+0.00200.7496 %
24 Nov. 20200.2668-0.0009-0.3362 %
23 Nov. 20200.2677+0.00060.2246 %
20 Nov. 20200.2671+0.00180.6785 %
19 Nov. 20200.2653-0.0018-0.6739 %
18 Nov. 20200.2671+0.00050.1875 %
17 Nov. 20200.2666-0.0001-0.0375 %
16 Nov. 20200.2667+0.00260.9845 %
13 Nov. 20200.2641-0.0004-0.1512 %
12 Nov. 20200.2645+0.00050.1894 %
11 Nov. 20200.2640-0.0013-0.49 %
10 Nov. 20200.2653+0.00160.6068 %
9 Nov. 20200.2637+0.00311.1896 %
6 Nov. 20200.2606-0.0002-0.0767 %
5 Nov. 20200.2608+0.00281.0853 %
4 Nov. 20200.2580-0.0014-0.5397 %
3 Nov. 20200.2594+0.00271.0518 %
2 Nov. 20200.2567+0.00070.2734 %
30 Oct. 20200.2560+0.00301.1858 %
29 Oct. 20200.2530-0.0005-0.1972 %
28 Oct. 20200.2535-0.0027-1.0539 %
27 Oct. 20200.2562+0.00240.9456 %
26 Oct. 20200.253800 %
23 Oct. 20200.2538+0.00130.5149 %
22 Oct. 20200.2525+0.00170.6778 %
21 Oct. 20200.2508+0.00030.1198 %
20 Oct. 20200.2505-0.0015-0.5952 %
19 Oct. 20200.2520+0.00120.4785 %
16 Oct. 20200.2508+0.00100.4003 %
15 Oct. 20200.2498-0.0012-0.4781 %
14 Oct. 20200.2510+0.00050.1996 %
13 Oct. 20200.2505+0.00140.562 %
12 Oct. 20200.2491-0.0013-0.5192 %
9 Oct. 20200.2504+0.00110.4412 %
8 Oct. 20200.2493+0.00020.0803 %
7 Oct. 20200.2491-0.0004-0.1603 %
6 Oct. 20200.2495-0.0034-1.3444 %
5 Oct. 20200.2529+0.00321.2815 %
2 Oct. 20200.2497-0.0003-0.12 %
1 Oct. 20200.2500+0.00421.7087 %
30 Sept. 20200.2458+0.00220.9031 %
29 Sept. 20200.2436-0.0001-0.041 %
28 Sept. 20200.2437-0.0028-1.1359 %
25 Sept. 20200.2465+0.00100.4073 %
24 Sept. 20200.2455-0.0008-0.3248 %
23 Sept. 20200.2463-0.0008-0.3238 %
22 Sept. 20200.2471-0.0017-0.6833 %
21 Sept. 20200.2488-0.0053-2.0858 %
18 Sept. 20200.2541+0.00210.8333 %
17 Sept. 20200.2520+0.00140.5587 %
16 Sept. 20200.2506+0.00441.7872 %
15 Sept. 20200.2462+0.00070.2851 %
14 Sept. 20200.2455+0.00140.5735 %
11 Sept. 20200.2441-0.0011-0.4486 %
10 Sept. 20200.2452-0.0005-0.2035 %
9 Sept. 20200.2457+0.00200.8207 %
8 Sept. 20200.2437-0.0022-0.8947 %
7 Sept. 20200.2459-0.0001-0.0407 %
4 Sept. 20200.2460+0.00200.8197 %
3 Sept. 20200.2440-0.0001-0.041 %
2 Sept. 20200.2441+0.00261.0766 %
1 Sept. 20200.2415-0.0021-0.8621 %
31 Aug. 20200.2436+0.00130.5365 %
28 Aug. 20200.2423-0.0001-0.0413 %
27 Aug. 20200.2424-0.0015-0.615 %
26 Aug. 20200.2439+0.00100.4117 %
25 Aug. 20200.2429+0.00240.9979 %
24 Aug. 20200.2405+0.00311.3058 %
21 Aug. 20200.2374+0.00040.1688 %
20 Aug. 20200.2370+0.00220.937 %
19 Aug. 20200.2348+0.00170.7293 %
18 Aug. 20200.2331-0.0013-0.5546 %
17 Aug. 20200.2344-0.0001-0.0426 %
14 Aug. 20200.2345+0.00040.1709 %
13 Aug. 20200.2341-0.0020-0.8471 %
12 Aug. 20200.2361+0.00261.1135 %
11 Aug. 20200.2335+0.00160.69 %
10 Aug. 20200.2319-0.0006-0.2581 %
7 Aug. 20200.2325+0.00040.1723 %
6 Aug. 20200.2321-0.0049-2.0675 %
5 Aug. 20200.2370-0.0002-0.0843 %
4 Aug. 20200.2372-0.0009-0.378 %
3 Aug. 20200.2381-0.0027-1.1213 %
31 Iul. 20200.2408-0.0044-1.7945 %
30 Iul. 20200.2452-0.0046-1.8415 %
29 Iul. 20200.2498-0.0003-0.12 %
28 Iul. 20200.2501-0.0003-0.1198 %
27 Iul. 20200.2504

Ultimele știri Bank News

Folosim cookies pentru functionarea corecta a site-ului, masurarea traficului si functionalitati care ne permit sa iti prezentam un continut particularizat preferintelor tale. Pentru retragerea acordului pentru cookies, te rugam sa consulti Politica de Cookie. De asemenea, te invitam sa parcurgi Politica noastra de Confidentialitate, ce a devenit aplicabila incepand cu luna mai 2018.
DA, ÎNTELEG