CONVERTOR RAPID

Foloseşte cursul bnr din 29.11.2021

EUR

Calculator TVA

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Success is how high you bounce when you hit bottom.”

George S. Patton

Curs Valutar Randul sud-african

Perioada între și

Extremele valutare înregistrate de cursul ZAR în perioada 27 mai 2021 - 29 noiembrie 2021:
Cursul maxim Randul sud-african este 0.3002 lei înregistrat la data de 7 iunie 2021
Cursul minim Randul sud-african este 0.2705 lei înregistrat la data de 26 noiembrie 2021
Cursul valutar mediu Randul sud-african pentru perioada selectată este 0.2866 lei

Data Valoare ZAR (lei) Variatie (lei) Variatie (%)
29 Nov. 20210.2719+0.00140.5176 %
26 Nov. 20210.2705-0.0078-2.8027 %
25 Nov. 20210.2783-0.0002-0.0718 %
24 Nov. 20210.2785+0.00020.0719 %
23 Nov. 20210.2783-0.0006-0.2151 %
22 Nov. 20210.2789+0.00050.1796 %
19 Nov. 20210.2784-0.0021-0.7487 %
18 Nov. 20210.2805-0.0012-0.426 %
17 Nov. 20210.2817-0.0041-1.4346 %
16 Nov. 20210.2858+0.00110.3864 %
15 Nov. 20210.2847+0.00230.8144 %
12 Nov. 20210.2824+0.00130.4625 %
11 Nov. 20210.2811-0.0020-0.7065 %
10 Nov. 20210.2831-0.0029-1.014 %
9 Nov. 20210.2860+0.00210.7397 %
8 Nov. 20210.2839+0.00291.032 %
5 Nov. 20210.2810+0.00040.1426 %
4 Nov. 20210.2806+0.00321.1536 %
3 Nov. 20210.2774+0.00160.5801 %
2 Nov. 20210.2758-0.0032-1.147 %
1 Nov. 20210.2790+0.00170.6131 %
29 Oct. 20210.2773-0.0046-1.6318 %
28 Oct. 20210.2819-0.0028-0.9835 %
27 Oct. 20210.2847-0.0042-1.4538 %
26 Oct. 20210.2889+0.00080.2777 %
25 Oct. 20210.2881-0.0030-1.0306 %
22 Oct. 20210.2911-0.0019-0.6485 %
21 Oct. 20210.2930-0.0007-0.2383 %
20 Oct. 20210.2937+0.00290.9972 %
19 Oct. 20210.2908+0.00120.4144 %
18 Oct. 20210.2896-0.0001-0.0345 %
15 Oct. 20210.2897+0.00060.2075 %
14 Oct. 20210.2891+0.00120.4168 %
13 Oct. 20210.2879+0.00210.7348 %
12 Oct. 20210.2858-0.0006-0.2095 %
11 Oct. 20210.2864-0.0007-0.2438 %
8 Oct. 20210.2871+0.00080.2794 %
7 Oct. 20210.2863+0.00351.2376 %
6 Oct. 20210.2828-0.0019-0.6674 %
5 Oct. 20210.2847-0.0005-0.1753 %
4 Oct. 20210.2852+0.00040.1404 %
1 Oct. 20210.2848+0.00341.2082 %
30 Sept. 20210.2814-0.0001-0.0355 %
29 Sept. 20210.2815+0.00070.2493 %
28 Sept. 20210.2808-0.0005-0.1777 %
27 Sept. 20210.2813-0.0011-0.3895 %
24 Sept. 20210.2824-0.0064-2.2161 %
23 Sept. 20210.2888+0.00311.0851 %
22 Sept. 20210.2857-0.0002-0.07 %
21 Sept. 20210.2859+0.00030.105 %
20 Sept. 20210.2856-0.0012-0.4184 %
17 Sept. 20210.2868-0.0030-1.0352 %
16 Sept. 20210.2898-0.0034-1.1596 %
15 Sept. 20210.2932-0.0012-0.4076 %
14 Sept. 20210.2944-0.0012-0.406 %
13 Sept. 20210.2956-0.0004-0.1351 %
10 Sept. 20210.2960+0.00020.0676 %
9 Sept. 20210.2958+0.00321.0936 %
8 Sept. 20210.2926+0.00140.4808 %
7 Sept. 20210.2912-0.0007-0.2398 %
6 Sept. 20210.2919+0.00270.9336 %
3 Sept. 20210.2892-0.0010-0.3446 %
2 Sept. 20210.2902+0.00150.5196 %
1 Sept. 20210.2887+0.00210.7327 %
31 Aug. 20210.2866+0.00190.6674 %
30 Aug. 20210.2847+0.00361.2807 %
27 Aug. 20210.2811+0.00080.2854 %
26 Aug. 20210.2803-0.0005-0.1781 %
25 Aug. 20210.2808+0.00331.1892 %
24 Aug. 20210.2775+0.00150.5435 %
23 Aug. 20210.2760+0.00060.2179 %
20 Aug. 20210.2754-0.0024-0.8639 %
19 Aug. 20210.2778-0.0040-1.4194 %
18 Aug. 20210.2818+0.00120.4277 %
17 Aug. 20210.2806-0.0024-0.8481 %
16 Aug. 20210.2830+0.00160.5686 %
13 Aug. 20210.2814-0.0034-1.1938 %
12 Aug. 20210.2848+0.00160.565 %
11 Aug. 20210.2832+0.00040.1414 %
10 Aug. 20210.2828-0.0031-1.0843 %
9 Aug. 20210.2859-0.0002-0.0699 %
6 Aug. 20210.2861-0.0029-1.0035 %
5 Aug. 20210.2890-0.0016-0.5506 %
4 Aug. 20210.2906+0.00250.8678 %
3 Aug. 20210.2881+0.00160.5585 %
2 Aug. 20210.2865+0.00291.0226 %
30 Iul. 20210.2836+0.00060.212 %
29 Iul. 20210.2830+0.00120.4258 %
28 Iul. 20210.2818+0.00070.249 %
27 Iul. 20210.2811+0.00060.2139 %
26 Iul. 20210.2805-0.0028-0.9884 %
23 Iul. 20210.2833-0.0038-1.3236 %
22 Iul. 20210.2871+0.00200.7015 %
21 Iul. 20210.2851-0.0025-0.8693 %
20 Iul. 20210.2876-0.0014-0.4844 %
19 Iul. 20210.2890-0.0013-0.4478 %
16 Iul. 20210.2903+0.00401.3971 %
15 Iul. 20210.2863+0.00240.8454 %
14 Iul. 20210.2839-0.0014-0.4907 %
13 Iul. 20210.2853-0.0031-1.0749 %
12 Iul. 20210.2884-0.0029-0.9955 %
9 Iul. 20210.2913+0.00100.3445 %
8 Iul. 20210.2903-0.0003-0.1032 %
7 Iul. 20210.2906-0.0016-0.5476 %
6 Iul. 20210.2922+0.00080.2745 %
5 Iul. 20210.2914+0.00361.2509 %
2 Iul. 20210.2878-0.0028-0.9635 %
1 Iul. 20210.2906+0.00120.4147 %
30 Iun. 20210.2894+0.00030.1038 %
29 Iun. 20210.2891-0.0002-0.0691 %
28 Iun. 20210.2893-0.0028-0.9586 %
25 Iun. 20210.2921+0.00220.7589 %
24 Iun. 20210.2899-0.0008-0.2752 %
23 Iun. 20210.2907+0.00140.4839 %
22 Iun. 20210.2893-0.0039-1.3302 %
18 Iun. 20210.2932+0.00010.0341 %
17 Iun. 20210.2931-0.0021-0.7114 %
16 Iun. 20210.2952+0.00070.2377 %
15 Iun. 20210.2945-0.0006-0.2033 %
14 Iun. 20210.2951-0.0029-0.9732 %
11 Iun. 20210.2980+0.00140.472 %
10 Iun. 20210.2966-0.0010-0.336 %
9 Iun. 20210.297600 %
8 Iun. 20210.2976-0.0026-0.8661 %
7 Iun. 20210.3002+0.00270.9076 %
4 Iun. 20210.2975-0.0006-0.2013 %
3 Iun. 20210.2981+0.00451.5327 %
2 Iun. 20210.2936+0.00040.1364 %
31 Mai 20210.2932+0.00130.4454 %
28 Mai 20210.2919-0.0021-0.7143 %
27 Mai 20210.2940

Ultimele știri Bank News

Folosim cookies pentru functionarea corecta a site-ului, masurarea traficului si functionalitati care ne permit sa iti prezentam un continut particularizat preferintelor tale. Pentru retragerea acordului pentru cookies, te rugam sa consulti Politica de Cookie. De asemenea, te invitam sa parcurgi Politica noastra de Confidentialitate, ce a devenit aplicabila incepand cu luna mai 2018.
DA, ÎNTELEG