CONVERTOR RAPID

Foloseşte cursul bnr din 30.01.2023

EUR

Calculator TVA

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Mergi înainte şi e foarte probabil că vei găsi ceva, atunci când te aştepţi mai puțin. Până acum nimeni nu a găsit ceva așteptând.”

Charles F. Kettering

Curs Valutar Randul sud-african

Perioada între și

Extremele valutare înregistrate de cursul ZAR în perioada 28 iulie 2022 - 30 ianuarie 2023:
Cursul maxim Randul sud-african este 0.2936 lei înregistrat la data de 11 august 2022
Cursul minim Randul sud-african este 0.2603 lei înregistrat la data de 30 ianuarie 2023
Cursul valutar mediu Randul sud-african pentru perioada selectată este 0.2772 lei

Data Valoare ZAR (lei) Variatie (lei) Variatie (%)
30 Ian. 20230.2603-0.0012-0.4589 %
27 Ian. 20230.2615-0.0009-0.343 %
26 Ian. 20230.2624+0.00050.1909 %
25 Ian. 20230.2619-0.0014-0.5317 %
23 Ian. 20230.263300 %
20 Ian. 20230.2633-0.0017-0.6415 %
19 Ian. 20230.2650-0.0029-1.0825 %
18 Ian. 20230.2679+0.00200.7522 %
17 Ian. 20230.2659-0.0010-0.3747 %
16 Ian. 20230.2669-0.0036-1.3309 %
13 Ian. 20230.2705-0.0009-0.3316 %
12 Ian. 20230.2714+0.00100.3698 %
11 Ian. 20230.2704+0.00110.4085 %
10 Ian. 20230.2693-0.0012-0.4436 %
9 Ian. 20230.2705-0.0016-0.588 %
6 Ian. 20230.2721-0.0011-0.4026 %
5 Ian. 20230.2732-0.0029-1.0503 %
4 Ian. 20230.2761+0.00240.8769 %
3 Ian. 20230.2737+0.00030.1097 %
30 Dec. 20220.2734+0.00030.1098 %
29 Dec. 20220.2731+0.00200.7377 %
28 Dec. 20220.2711+0.00120.4446 %
27 Dec. 20220.2699-0.0002-0.074 %
23 Dec. 20220.2701+0.00060.2226 %
22 Dec. 20220.2695+0.00321.2017 %
21 Dec. 20220.2663-0.0003-0.1125 %
20 Dec. 20220.2666-0.0020-0.7446 %
19 Dec. 20220.2686+0.00692.6366 %
16 Dec. 20220.2617-0.0062-2.3143 %
15 Dec. 20220.2679-0.0015-0.5568 %
14 Dec. 20220.2694+0.00421.5837 %
13 Dec. 20220.2652-0.0018-0.6742 %
12 Dec. 20220.2670-0.0032-1.1843 %
9 Dec. 20220.2702-0.0020-0.7348 %
8 Dec. 20220.2722+0.00190.7029 %
7 Dec. 20220.2703+0.00070.2596 %
6 Dec. 20220.2696-0.0015-0.5533 %
5 Dec. 20220.2711+0.00060.2218 %
2 Dec. 20220.2705-0.0088-3.1507 %
29 Nov. 20220.2793+0.00391.4161 %
28 Nov. 20220.2754-0.0011-0.3978 %
25 Nov. 20220.2765-0.0023-0.825 %
24 Nov. 20220.2788+0.00050.1797 %
23 Nov. 20220.2783+0.00090.3244 %
22 Nov. 20220.2774+0.00010.0361 %
21 Nov. 20220.2773+0.00170.6168 %
18 Nov. 20220.2756+0.00301.1005 %
17 Nov. 20220.2726-0.0015-0.5472 %
16 Nov. 20220.2741+0.00050.1827 %
15 Nov. 20220.2736-0.0006-0.2188 %
14 Nov. 20220.2742-0.0012-0.4357 %
11 Nov. 20220.2754-0.0006-0.2174 %
10 Nov. 20220.2760+0.00170.6198 %
9 Nov. 20220.2743-0.0011-0.3994 %
8 Nov. 20220.2754+0.00140.5109 %
7 Nov. 20220.274000 %
4 Nov. 20220.2740+0.00100.3663 %
3 Nov. 20220.2730-0.0004-0.1463 %
2 Nov. 20220.2734+0.00080.2935 %
1 Nov. 20220.2726+0.00281.0378 %
31 Oct. 20220.2698-0.0020-0.7358 %
28 Oct. 20220.2718+0.00260.9658 %
27 Oct. 20220.2692-0.0002-0.0742 %
26 Oct. 20220.2694+0.00050.1859 %
25 Oct. 20220.2689-0.0035-1.2849 %
24 Oct. 20220.2724-0.0017-0.6202 %
21 Oct. 20220.2741-0.0007-0.2547 %
20 Oct. 20220.2748-0.0021-0.7584 %
19 Oct. 20220.2769-0.0001-0.0361 %
18 Oct. 20220.2770-0.0019-0.6812 %
17 Oct. 20220.2789-0.0001-0.0358 %
14 Oct. 20220.2790+0.00140.5043 %
13 Oct. 20220.2776-0.0021-0.7508 %
12 Oct. 20220.2797-0.0004-0.1428 %
11 Oct. 20220.2801-0.0001-0.0357 %
10 Oct. 20220.2802+0.00020.0714 %
7 Oct. 20220.2800+0.00020.0715 %
6 Oct. 20220.2798-0.0002-0.0714 %
5 Oct. 20220.2800-0.0021-0.7444 %
4 Oct. 20220.2821+0.00150.5346 %
3 Oct. 20220.2806-0.0004-0.1423 %
30 Sept. 20220.2810-0.0036-1.2649 %
29 Sept. 20220.2846-0.0007-0.2454 %
28 Sept. 20220.2853-0.0005-0.1749 %
27 Sept. 20220.2858+0.00270.9537 %
26 Sept. 20220.2831-0.0008-0.2818 %
23 Sept. 20220.2839-0.0003-0.1056 %
22 Sept. 20220.2842+0.00250.8875 %
21 Sept. 20220.2817+0.00361.2945 %
20 Sept. 20220.2781+0.00040.144 %
19 Sept. 20220.2777-0.0019-0.6795 %
16 Sept. 20220.2796-0.0023-0.8159 %
15 Sept. 20220.2819-0.0009-0.3182 %
14 Sept. 20220.2828-0.0010-0.3524 %
13 Sept. 20220.2838+0.00130.4602 %
12 Sept. 20220.2825+0.00160.5696 %
9 Sept. 20220.2809+0.00060.2141 %
8 Sept. 20220.2803-0.0022-0.7788 %
7 Sept. 20220.2825+0.00020.0708 %
6 Sept. 20220.2823+0.00160.57 %
5 Sept. 20220.2807+0.00140.5013 %
2 Sept. 20220.2793-0.0028-0.9926 %
1 Sept. 20220.2821-0.0036-1.2601 %
31 Aug. 20220.2857-0.0034-1.1761 %
30 Aug. 20220.2891+0.00040.1386 %
29 Aug. 20220.2887-0.0004-0.1384 %
26 Aug. 20220.2891-0.0009-0.3103 %
25 Aug. 20220.2900+0.00180.6246 %
24 Aug. 20220.2882-0.0007-0.2423 %
23 Aug. 20220.2889+0.00270.9434 %
22 Aug. 20220.2862+0.00070.2452 %
19 Aug. 20220.2855-0.0022-0.7647 %
18 Aug. 20220.2877-0.0024-0.8273 %
17 Aug. 20220.2901-0.0023-0.7866 %
16 Aug. 20220.2924-0.0001-0.0342 %
12 Aug. 20220.2925-0.0011-0.3747 %
11 Aug. 20220.2936+0.00250.8588 %
10 Aug. 20220.2911+0.00280.9712 %
9 Aug. 20220.2883-0.0009-0.3112 %
8 Aug. 20220.2892-0.0005-0.1726 %
5 Aug. 20220.2897+0.00120.4159 %
4 Aug. 20220.2885-0.0006-0.2075 %
3 Aug. 20220.2891-0.0016-0.5504 %
2 Aug. 20220.2907-0.0011-0.377 %
1 Aug. 20220.2918-0.0010-0.3415 %
29 Iul. 20220.2928+0.00331.1399 %
28 Iul. 20220.2895

Ultimele știri Bank News

Folosim cookies pentru functionarea corecta a site-ului, masurarea traficului si functionalitati care ne permit sa iti prezentam un continut particularizat preferintelor tale. Pentru retragerea acordului pentru cookies, te rugam sa consulti Politica de Cookie. De asemenea, te invitam sa parcurgi Politica noastra de Confidentialitate, ce a devenit aplicabila incepand cu luna mai 2018.
DA, ÎNTELEG