Citatul zilei
“Abilitatea de a te cuceri pe tine însuţi este cu siguranţă cel mai preţios lucru pe care sportul îl poate oferi.”
Olga Korbut, Medalie de aur, Gimnastica
Curs Valutar Randul sud-african
Extremele valutare înregistrate de cursul ZAR în perioada 2 februarie 2020 - 7 august 2020:
Cursul maxim Randul sud-african este 0.2960 lei înregistrat la data de 14 februarie 2020
Cursul minim Randul sud-african este 0.2321 lei înregistrat la data de 6 august 2020
Cursul valutar mediu Randul sud-african pentru perioada selectată este 0.2561 lei
| Data | Valoare ZAR (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 7 Aug. 2020 | 0.2325 | +0.0004 | 0.1723 % |
| 6 Aug. 2020 | 0.2321 | -0.0049 | -2.0675 % |
| 5 Aug. 2020 | 0.2370 | -0.0002 | -0.0843 % |
| 4 Aug. 2020 | 0.2372 | -0.0009 | -0.378 % |
| 3 Aug. 2020 | 0.2381 | -0.0027 | -1.1213 % |
| 31 Iul. 2020 | 0.2408 | -0.0044 | -1.7945 % |
| 30 Iul. 2020 | 0.2452 | -0.0046 | -1.8415 % |
| 29 Iul. 2020 | 0.2498 | -0.0003 | -0.12 % |
| 28 Iul. 2020 | 0.2501 | -0.0003 | -0.1198 % |
| 27 Iul. 2020 | 0.2504 | +0.0015 | 0.6027 % |
| 24 Iul. 2020 | 0.2489 | -0.0030 | -1.1909 % |
| 23 Iul. 2020 | 0.2519 | -0.0030 | -1.1769 % |
| 22 Iul. 2020 | 0.2549 | -0.0013 | -0.5074 % |
| 21 Iul. 2020 | 0.2562 | +0.0025 | 0.9854 % |
| 20 Iul. 2020 | 0.2537 | -0.0003 | -0.1181 % |
| 17 Iul. 2020 | 0.2540 | -0.0009 | -0.3531 % |
| 16 Iul. 2020 | 0.2549 | -0.0001 | -0.0392 % |
| 15 Iul. 2020 | 0.2550 | +0.0015 | 0.5917 % |
| 14 Iul. 2020 | 0.2535 | -0.0013 | -0.5102 % |
| 13 Iul. 2020 | 0.2548 | +0.0014 | 0.5525 % |
| 10 Iul. 2020 | 0.2534 | -0.0001 | -0.0394 % |
| 9 Iul. 2020 | 0.2535 | +0.0024 | 0.9558 % |
| 8 Iul. 2020 | 0.2511 | +0.0011 | 0.44 % |
| 7 Iul. 2020 | 0.2500 | -0.0014 | -0.5569 % |
| 6 Iul. 2020 | 0.2514 | -0.0020 | -0.7893 % |
| 3 Iul. 2020 | 0.2534 | +0.0003 | 0.1185 % |
| 2 Iul. 2020 | 0.2531 | +0.0031 | 1.24 % |
| 1 Iul. 2020 | 0.2500 | +0.0009 | 0.3613 % |
| 30 Iun. 2020 | 0.2491 | -0.0004 | -0.1603 % |
| 29 Iun. 2020 | 0.2495 | -0.0010 | -0.3992 % |
| 26 Iun. 2020 | 0.2505 | +0.0035 | 1.417 % |
| 25 Iun. 2020 | 0.2470 | -0.0008 | -0.3228 % |
| 24 Iun. 2020 | 0.2478 | -0.0008 | -0.3218 % |
| 23 Iun. 2020 | 0.2486 | +0.0001 | 0.0402 % |
| 22 Iun. 2020 | 0.2485 | 0 | 0 % |
| 19 Iun. 2020 | 0.2485 | -0.0014 | -0.5602 % |
| 18 Iun. 2020 | 0.2499 | 0 | 0 % |
| 17 Iun. 2020 | 0.2499 | -0.0005 | -0.1997 % |
| 16 Iun. 2020 | 0.2504 | +0.0011 | 0.4412 % |
| 15 Iun. 2020 | 0.2493 | -0.0019 | -0.7564 % |
| 12 Iun. 2020 | 0.2512 | -0.0040 | -1.5674 % |
| 11 Iun. 2020 | 0.2552 | -0.0007 | -0.2735 % |
| 10 Iun. 2020 | 0.2559 | +0.0006 | 0.235 % |
| 9 Iun. 2020 | 0.2553 | +0.0014 | 0.5514 % |
| 5 Iun. 2020 | 0.2539 | +0.0004 | 0.1578 % |
| 4 Iun. 2020 | 0.2535 | 0 | 0 % |
| 3 Iun. 2020 | 0.2535 | +0.0030 | 1.1976 % |
| 2 Iun. 2020 | 0.2505 | +0.0017 | 0.6833 % |
| 29 Mai 2020 | 0.2488 | -0.0035 | -1.3872 % |
| 28 Mai 2020 | 0.2523 | -0.0004 | -0.1583 % |
| 27 Mai 2020 | 0.2527 | -0.0007 | -0.2762 % |
| 26 Mai 2020 | 0.2534 | +0.0012 | 0.4758 % |
| 25 Mai 2020 | 0.2522 | +0.0025 | 1.0012 % |
| 22 Mai 2020 | 0.2497 | +0.0039 | 1.5867 % |
| 21 Mai 2020 | 0.2458 | +0.0013 | 0.5317 % |
| 20 Mai 2020 | 0.2445 | +0.0021 | 0.8663 % |
| 19 Mai 2020 | 0.2424 | +0.0003 | 0.1239 % |
| 18 Mai 2020 | 0.2421 | -0.0011 | -0.4523 % |
| 15 Mai 2020 | 0.2432 | +0.0017 | 0.7039 % |
| 14 Mai 2020 | 0.2415 | -0.0005 | -0.2066 % |
| 13 Mai 2020 | 0.2420 | -0.0010 | -0.4115 % |
| 12 Mai 2020 | 0.2430 | -0.0001 | -0.0411 % |
| 11 Mai 2020 | 0.2431 | +0.0017 | 0.7042 % |
| 8 Mai 2020 | 0.2414 | +0.0008 | 0.3325 % |
| 7 Mai 2020 | 0.2406 | -0.0001 | -0.0415 % |
| 6 Mai 2020 | 0.2407 | -0.0013 | -0.5372 % |
| 5 Mai 2020 | 0.2420 | +0.0060 | 2.5424 % |
| 4 Mai 2020 | 0.2360 | -0.0104 | -4.2208 % |
| 30 Apr. 2020 | 0.2464 | +0.0055 | 2.2831 % |
| 29 Apr. 2020 | 0.2409 | +0.0018 | 0.7528 % |
| 28 Apr. 2020 | 0.2391 | +0.0028 | 1.1849 % |
| 27 Apr. 2020 | 0.2363 | -0.0013 | -0.5471 % |
| 24 Apr. 2020 | 0.2376 | +0.0027 | 1.1494 % |
| 23 Apr. 2020 | 0.2349 | -0.0017 | -0.7185 % |
| 22 Apr. 2020 | 0.2366 | +0.0026 | 1.1111 % |
| 21 Apr. 2020 | 0.2340 | -0.0043 | -1.8044 % |
| 16 Apr. 2020 | 0.2383 | +0.0014 | 0.591 % |
| 15 Apr. 2020 | 0.2369 | -0.0050 | -2.067 % |
| 14 Apr. 2020 | 0.2419 | -0.0020 | -0.82 % |
| 13 Apr. 2020 | 0.2439 | -0.0008 | -0.3269 % |
| 10 Apr. 2020 | 0.2447 | -0.0015 | -0.6093 % |
| 9 Apr. 2020 | 0.2462 | +0.0028 | 1.1504 % |
| 8 Apr. 2020 | 0.2434 | +0.0008 | 0.3298 % |
| 7 Apr. 2020 | 0.2426 | +0.0061 | 2.5793 % |
| 6 Apr. 2020 | 0.2365 | -0.0020 | -0.8386 % |
| 3 Apr. 2020 | 0.2385 | -0.0030 | -1.2422 % |
| 2 Apr. 2020 | 0.2415 | -0.0035 | -1.4286 % |
| 1 Apr. 2020 | 0.2450 | -0.0008 | -0.3255 % |
| 31 Mart. 2020 | 0.2458 | +0.0012 | 0.4906 % |
| 30 Mart. 2020 | 0.2446 | -0.0057 | -2.2773 % |
| 27 Mart. 2020 | 0.2503 | -0.0023 | -0.9105 % |
| 26 Mart. 2020 | 0.2526 | -0.0040 | -1.5588 % |
| 25 Mart. 2020 | 0.2566 | +0.0028 | 1.1032 % |
| 24 Mart. 2020 | 0.2538 | -0.0017 | -0.6654 % |
| 23 Mart. 2020 | 0.2555 | -0.0047 | -1.8063 % |
| 20 Mart. 2020 | 0.2602 | +0.0021 | 0.8136 % |
| 19 Mart. 2020 | 0.2581 | -0.0025 | -0.9593 % |
| 18 Mart. 2020 | 0.2606 | -0.0036 | -1.3626 % |
| 17 Mart. 2020 | 0.2642 | +0.0058 | 2.2446 % |
| 16 Mart. 2020 | 0.2584 | -0.0078 | -2.9301 % |
| 13 Mart. 2020 | 0.2662 | +0.0049 | 1.8752 % |
| 12 Mart. 2020 | 0.2613 | -0.0035 | -1.3218 % |
| 11 Mart. 2020 | 0.2648 | -0.0036 | -1.3413 % |
| 10 Mart. 2020 | 0.2684 | +0.0038 | 1.4361 % |
| 9 Mart. 2020 | 0.2646 | -0.0064 | -2.3616 % |
| 6 Mart. 2020 | 0.2710 | -0.0098 | -3.49 % |
| 5 Mart. 2020 | 0.2808 | -0.0019 | -0.6721 % |
| 4 Mart. 2020 | 0.2827 | +0.0057 | 2.0578 % |
| 3 Mart. 2020 | 0.2770 | -0.0002 | -0.0722 % |
| 2 Mart. 2020 | 0.2772 | -0.0024 | -0.8584 % |
| 28 Feb. 2020 | 0.2796 | -0.0063 | -2.2036 % |
| 27 Feb. 2020 | 0.2859 | -0.0025 | -0.8669 % |
| 26 Feb. 2020 | 0.2884 | -0.0029 | -0.9955 % |
| 25 Feb. 2020 | 0.2913 | -0.0018 | -0.6141 % |
| 24 Feb. 2020 | 0.2931 | -0.0013 | -0.4416 % |
| 21 Feb. 2020 | 0.2944 | +0.0010 | 0.3408 % |
| 20 Feb. 2020 | 0.2934 | -0.0025 | -0.8449 % |
| 19 Feb. 2020 | 0.2959 | +0.0031 | 1.0587 % |
| 18 Feb. 2020 | 0.2928 | -0.0024 | -0.813 % |
| 17 Feb. 2020 | 0.2952 | -0.0008 | -0.2703 % |
| 14 Feb. 2020 | 0.2960 | +0.0017 | 0.5776 % |
| 13 Feb. 2020 | 0.2943 | -0.0005 | -0.1696 % |
| 12 Feb. 2020 | 0.2948 | +0.0013 | 0.4429 % |
| 11 Feb. 2020 | 0.2935 | +0.0037 | 1.2767 % |
| 10 Feb. 2020 | 0.2898 | +0.0002 | 0.0691 % |
| 7 Feb. 2020 | 0.2896 | -0.0020 | -0.6859 % |
| 6 Feb. 2020 | 0.2916 | -0.0032 | -1.0855 % |
| 5 Feb. 2020 | 0.2948 | +0.0024 | 0.8208 % |
| 4 Feb. 2020 | 0.2924 | +0.0028 | 0.9669 % |
| 3 Feb. 2020 | 0.2896 |
