Citatul zilei
“Mergi înainte şi e foarte probabil că vei găsi ceva, atunci când te aştepţi mai puțin. Până acum nimeni nu a găsit ceva așteptând.”
Charles F. Kettering
Curs Valutar Randul sud-african
Extremele valutare înregistrate de cursul ZAR în perioada 28 iulie 2022 - 30 ianuarie 2023:
Cursul maxim Randul sud-african este 0.2936 lei înregistrat la data de 11 august 2022
Cursul minim Randul sud-african este 0.2603 lei înregistrat la data de 30 ianuarie 2023
Cursul valutar mediu Randul sud-african pentru perioada selectată este 0.2772 lei
Data | Valoare ZAR (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
30 Ian. 2023 | 0.2603 | -0.0012 | -0.4589 % |
27 Ian. 2023 | 0.2615 | -0.0009 | -0.343 % |
26 Ian. 2023 | 0.2624 | +0.0005 | 0.1909 % |
25 Ian. 2023 | 0.2619 | -0.0014 | -0.5317 % |
23 Ian. 2023 | 0.2633 | 0 | 0 % |
20 Ian. 2023 | 0.2633 | -0.0017 | -0.6415 % |
19 Ian. 2023 | 0.2650 | -0.0029 | -1.0825 % |
18 Ian. 2023 | 0.2679 | +0.0020 | 0.7522 % |
17 Ian. 2023 | 0.2659 | -0.0010 | -0.3747 % |
16 Ian. 2023 | 0.2669 | -0.0036 | -1.3309 % |
13 Ian. 2023 | 0.2705 | -0.0009 | -0.3316 % |
12 Ian. 2023 | 0.2714 | +0.0010 | 0.3698 % |
11 Ian. 2023 | 0.2704 | +0.0011 | 0.4085 % |
10 Ian. 2023 | 0.2693 | -0.0012 | -0.4436 % |
9 Ian. 2023 | 0.2705 | -0.0016 | -0.588 % |
6 Ian. 2023 | 0.2721 | -0.0011 | -0.4026 % |
5 Ian. 2023 | 0.2732 | -0.0029 | -1.0503 % |
4 Ian. 2023 | 0.2761 | +0.0024 | 0.8769 % |
3 Ian. 2023 | 0.2737 | +0.0003 | 0.1097 % |
30 Dec. 2022 | 0.2734 | +0.0003 | 0.1098 % |
29 Dec. 2022 | 0.2731 | +0.0020 | 0.7377 % |
28 Dec. 2022 | 0.2711 | +0.0012 | 0.4446 % |
27 Dec. 2022 | 0.2699 | -0.0002 | -0.074 % |
23 Dec. 2022 | 0.2701 | +0.0006 | 0.2226 % |
22 Dec. 2022 | 0.2695 | +0.0032 | 1.2017 % |
21 Dec. 2022 | 0.2663 | -0.0003 | -0.1125 % |
20 Dec. 2022 | 0.2666 | -0.0020 | -0.7446 % |
19 Dec. 2022 | 0.2686 | +0.0069 | 2.6366 % |
16 Dec. 2022 | 0.2617 | -0.0062 | -2.3143 % |
15 Dec. 2022 | 0.2679 | -0.0015 | -0.5568 % |
14 Dec. 2022 | 0.2694 | +0.0042 | 1.5837 % |
13 Dec. 2022 | 0.2652 | -0.0018 | -0.6742 % |
12 Dec. 2022 | 0.2670 | -0.0032 | -1.1843 % |
9 Dec. 2022 | 0.2702 | -0.0020 | -0.7348 % |
8 Dec. 2022 | 0.2722 | +0.0019 | 0.7029 % |
7 Dec. 2022 | 0.2703 | +0.0007 | 0.2596 % |
6 Dec. 2022 | 0.2696 | -0.0015 | -0.5533 % |
5 Dec. 2022 | 0.2711 | +0.0006 | 0.2218 % |
2 Dec. 2022 | 0.2705 | -0.0088 | -3.1507 % |
29 Nov. 2022 | 0.2793 | +0.0039 | 1.4161 % |
28 Nov. 2022 | 0.2754 | -0.0011 | -0.3978 % |
25 Nov. 2022 | 0.2765 | -0.0023 | -0.825 % |
24 Nov. 2022 | 0.2788 | +0.0005 | 0.1797 % |
23 Nov. 2022 | 0.2783 | +0.0009 | 0.3244 % |
22 Nov. 2022 | 0.2774 | +0.0001 | 0.0361 % |
21 Nov. 2022 | 0.2773 | +0.0017 | 0.6168 % |
18 Nov. 2022 | 0.2756 | +0.0030 | 1.1005 % |
17 Nov. 2022 | 0.2726 | -0.0015 | -0.5472 % |
16 Nov. 2022 | 0.2741 | +0.0005 | 0.1827 % |
15 Nov. 2022 | 0.2736 | -0.0006 | -0.2188 % |
14 Nov. 2022 | 0.2742 | -0.0012 | -0.4357 % |
11 Nov. 2022 | 0.2754 | -0.0006 | -0.2174 % |
10 Nov. 2022 | 0.2760 | +0.0017 | 0.6198 % |
9 Nov. 2022 | 0.2743 | -0.0011 | -0.3994 % |
8 Nov. 2022 | 0.2754 | +0.0014 | 0.5109 % |
7 Nov. 2022 | 0.2740 | 0 | 0 % |
4 Nov. 2022 | 0.2740 | +0.0010 | 0.3663 % |
3 Nov. 2022 | 0.2730 | -0.0004 | -0.1463 % |
2 Nov. 2022 | 0.2734 | +0.0008 | 0.2935 % |
1 Nov. 2022 | 0.2726 | +0.0028 | 1.0378 % |
31 Oct. 2022 | 0.2698 | -0.0020 | -0.7358 % |
28 Oct. 2022 | 0.2718 | +0.0026 | 0.9658 % |
27 Oct. 2022 | 0.2692 | -0.0002 | -0.0742 % |
26 Oct. 2022 | 0.2694 | +0.0005 | 0.1859 % |
25 Oct. 2022 | 0.2689 | -0.0035 | -1.2849 % |
24 Oct. 2022 | 0.2724 | -0.0017 | -0.6202 % |
21 Oct. 2022 | 0.2741 | -0.0007 | -0.2547 % |
20 Oct. 2022 | 0.2748 | -0.0021 | -0.7584 % |
19 Oct. 2022 | 0.2769 | -0.0001 | -0.0361 % |
18 Oct. 2022 | 0.2770 | -0.0019 | -0.6812 % |
17 Oct. 2022 | 0.2789 | -0.0001 | -0.0358 % |
14 Oct. 2022 | 0.2790 | +0.0014 | 0.5043 % |
13 Oct. 2022 | 0.2776 | -0.0021 | -0.7508 % |
12 Oct. 2022 | 0.2797 | -0.0004 | -0.1428 % |
11 Oct. 2022 | 0.2801 | -0.0001 | -0.0357 % |
10 Oct. 2022 | 0.2802 | +0.0002 | 0.0714 % |
7 Oct. 2022 | 0.2800 | +0.0002 | 0.0715 % |
6 Oct. 2022 | 0.2798 | -0.0002 | -0.0714 % |
5 Oct. 2022 | 0.2800 | -0.0021 | -0.7444 % |
4 Oct. 2022 | 0.2821 | +0.0015 | 0.5346 % |
3 Oct. 2022 | 0.2806 | -0.0004 | -0.1423 % |
30 Sept. 2022 | 0.2810 | -0.0036 | -1.2649 % |
29 Sept. 2022 | 0.2846 | -0.0007 | -0.2454 % |
28 Sept. 2022 | 0.2853 | -0.0005 | -0.1749 % |
27 Sept. 2022 | 0.2858 | +0.0027 | 0.9537 % |
26 Sept. 2022 | 0.2831 | -0.0008 | -0.2818 % |
23 Sept. 2022 | 0.2839 | -0.0003 | -0.1056 % |
22 Sept. 2022 | 0.2842 | +0.0025 | 0.8875 % |
21 Sept. 2022 | 0.2817 | +0.0036 | 1.2945 % |
20 Sept. 2022 | 0.2781 | +0.0004 | 0.144 % |
19 Sept. 2022 | 0.2777 | -0.0019 | -0.6795 % |
16 Sept. 2022 | 0.2796 | -0.0023 | -0.8159 % |
15 Sept. 2022 | 0.2819 | -0.0009 | -0.3182 % |
14 Sept. 2022 | 0.2828 | -0.0010 | -0.3524 % |
13 Sept. 2022 | 0.2838 | +0.0013 | 0.4602 % |
12 Sept. 2022 | 0.2825 | +0.0016 | 0.5696 % |
9 Sept. 2022 | 0.2809 | +0.0006 | 0.2141 % |
8 Sept. 2022 | 0.2803 | -0.0022 | -0.7788 % |
7 Sept. 2022 | 0.2825 | +0.0002 | 0.0708 % |
6 Sept. 2022 | 0.2823 | +0.0016 | 0.57 % |
5 Sept. 2022 | 0.2807 | +0.0014 | 0.5013 % |
2 Sept. 2022 | 0.2793 | -0.0028 | -0.9926 % |
1 Sept. 2022 | 0.2821 | -0.0036 | -1.2601 % |
31 Aug. 2022 | 0.2857 | -0.0034 | -1.1761 % |
30 Aug. 2022 | 0.2891 | +0.0004 | 0.1386 % |
29 Aug. 2022 | 0.2887 | -0.0004 | -0.1384 % |
26 Aug. 2022 | 0.2891 | -0.0009 | -0.3103 % |
25 Aug. 2022 | 0.2900 | +0.0018 | 0.6246 % |
24 Aug. 2022 | 0.2882 | -0.0007 | -0.2423 % |
23 Aug. 2022 | 0.2889 | +0.0027 | 0.9434 % |
22 Aug. 2022 | 0.2862 | +0.0007 | 0.2452 % |
19 Aug. 2022 | 0.2855 | -0.0022 | -0.7647 % |
18 Aug. 2022 | 0.2877 | -0.0024 | -0.8273 % |
17 Aug. 2022 | 0.2901 | -0.0023 | -0.7866 % |
16 Aug. 2022 | 0.2924 | -0.0001 | -0.0342 % |
12 Aug. 2022 | 0.2925 | -0.0011 | -0.3747 % |
11 Aug. 2022 | 0.2936 | +0.0025 | 0.8588 % |
10 Aug. 2022 | 0.2911 | +0.0028 | 0.9712 % |
9 Aug. 2022 | 0.2883 | -0.0009 | -0.3112 % |
8 Aug. 2022 | 0.2892 | -0.0005 | -0.1726 % |
5 Aug. 2022 | 0.2897 | +0.0012 | 0.4159 % |
4 Aug. 2022 | 0.2885 | -0.0006 | -0.2075 % |
3 Aug. 2022 | 0.2891 | -0.0016 | -0.5504 % |
2 Aug. 2022 | 0.2907 | -0.0011 | -0.377 % |
1 Aug. 2022 | 0.2918 | -0.0010 | -0.3415 % |
29 Iul. 2022 | 0.2928 | +0.0033 | 1.1399 % |
28 Iul. 2022 | 0.2895 |