Citatul zilei
“Dacă A reprezintă succesul în viaţă, atunci A este egal cu X plus Y plus Z. Munca reprezintă X; Y înseamnă joaca; iar Z - să ştii să-ţi ţii gura.”
Albert Einstein
Curs Valutar Randul sud-african
Extremele valutare înregistrate de cursul ZAR în perioada 19 martie 2023 - 22 septembrie 2023:
Cursul maxim Randul sud-african este 0.2557 lei înregistrat la data de 31 martie 2023
Cursul minim Randul sud-african este 0.2338 lei înregistrat la data de 12 mai 2023
Cursul valutar mediu Randul sud-african pentru perioada selectată este 0.2442 lei
Data | Valoare ZAR (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
22 Sept. 2023 | 0.2479 | +0.0009 | 0.3644 % |
21 Sept. 2023 | 0.2470 | +0.0016 | 0.652 % |
20 Sept. 2023 | 0.2454 | +0.0001 | 0.0408 % |
19 Sept. 2023 | 0.2453 | +0.0006 | 0.2452 % |
18 Sept. 2023 | 0.2447 | -0.0003 | -0.1224 % |
15 Sept. 2023 | 0.2450 | +0.0002 | 0.0817 % |
14 Sept. 2023 | 0.2448 | +0.0001 | 0.0409 % |
13 Sept. 2023 | 0.2447 | -0.0005 | -0.2039 % |
12 Sept. 2023 | 0.2452 | +0.0003 | 0.1225 % |
11 Sept. 2023 | 0.2449 | +0.0018 | 0.7404 % |
8 Sept. 2023 | 0.2431 | +0.0021 | 0.8714 % |
7 Sept. 2023 | 0.2410 | +0.0009 | 0.3748 % |
6 Sept. 2023 | 0.2401 | -0.0002 | -0.0832 % |
5 Sept. 2023 | 0.2403 | -0.0020 | -0.8254 % |
4 Sept. 2023 | 0.2423 | -0.0010 | -0.411 % |
1 Sept. 2023 | 0.2433 | +0.0011 | 0.4542 % |
31 Aug. 2023 | 0.2422 | -0.0021 | -0.8596 % |
30 Aug. 2023 | 0.2443 | -0.0028 | -1.1331 % |
29 Aug. 2023 | 0.2471 | +0.0033 | 1.3536 % |
28 Aug. 2023 | 0.2438 | -0.0015 | -0.6115 % |
25 Aug. 2023 | 0.2453 | +0.0016 | 0.6565 % |
24 Aug. 2023 | 0.2437 | -0.0004 | -0.1639 % |
23 Aug. 2023 | 0.2441 | +0.0034 | 1.4125 % |
22 Aug. 2023 | 0.2407 | +0.0019 | 0.7956 % |
21 Aug. 2023 | 0.2388 | +0.0007 | 0.294 % |
18 Aug. 2023 | 0.2381 | +0.0013 | 0.549 % |
17 Aug. 2023 | 0.2368 | +0.0005 | 0.2116 % |
16 Aug. 2023 | 0.2363 | -0.0018 | -0.756 % |
14 Aug. 2023 | 0.2381 | -0.0003 | -0.1258 % |
11 Aug. 2023 | 0.2384 | +0.0002 | 0.084 % |
10 Aug. 2023 | 0.2382 | +0.0009 | 0.3793 % |
9 Aug. 2023 | 0.2373 | -0.0026 | -1.0838 % |
8 Aug. 2023 | 0.2399 | -0.0022 | -0.9087 % |
7 Aug. 2023 | 0.2421 | +0.0003 | 0.1241 % |
4 Aug. 2023 | 0.2418 | -0.0007 | -0.2887 % |
3 Aug. 2023 | 0.2425 | -0.0019 | -0.7774 % |
2 Aug. 2023 | 0.2444 | -0.0049 | -1.9655 % |
1 Aug. 2023 | 0.2493 | -0.0037 | -1.4625 % |
31 Iul. 2023 | 0.2530 | -0.0003 | -0.1184 % |
28 Iul. 2023 | 0.2533 | 0 | 0 % |
27 Iul. 2023 | 0.2533 | +0.0020 | 0.7959 % |
26 Iul. 2023 | 0.2513 | -0.0005 | -0.1986 % |
25 Iul. 2023 | 0.2518 | +0.0047 | 1.9021 % |
24 Iul. 2023 | 0.2471 | +0.0012 | 0.488 % |
21 Iul. 2023 | 0.2459 | -0.0021 | -0.8468 % |
20 Iul. 2023 | 0.2480 | +0.0024 | 0.9772 % |
19 Iul. 2023 | 0.2456 | +0.0005 | 0.204 % |
18 Iul. 2023 | 0.2451 | +0.0014 | 0.5745 % |
17 Iul. 2023 | 0.2437 | 0 | 0 % |
14 Iul. 2023 | 0.2437 | -0.0017 | -0.6927 % |
13 Iul. 2023 | 0.2454 | +0.0024 | 0.9877 % |
12 Iul. 2023 | 0.2430 | +0.0022 | 0.9136 % |
11 Iul. 2023 | 0.2408 | +0.0004 | 0.1664 % |
10 Iul. 2023 | 0.2404 | +0.0026 | 1.0934 % |
7 Iul. 2023 | 0.2378 | -0.0026 | -1.0815 % |
6 Iul. 2023 | 0.2404 | -0.0018 | -0.7432 % |
5 Iul. 2023 | 0.2422 | -0.0006 | -0.2471 % |
4 Iul. 2023 | 0.2428 | +0.0001 | 0.0412 % |
3 Iul. 2023 | 0.2427 | +0.0012 | 0.4969 % |
30 Iun. 2023 | 0.2415 | -0.0019 | -0.7806 % |
29 Iun. 2023 | 0.2434 | +0.0002 | 0.0822 % |
28 Iun. 2023 | 0.2432 | -0.0024 | -0.9772 % |
27 Iun. 2023 | 0.2456 | +0.0010 | 0.4088 % |
26 Iun. 2023 | 0.2446 | -0.0001 | -0.0409 % |
23 Iun. 2023 | 0.2447 | -0.0013 | -0.5285 % |
22 Iun. 2023 | 0.2460 | -0.0014 | -0.5659 % |
21 Iun. 2023 | 0.2474 | -0.0026 | -1.04 % |
20 Iun. 2023 | 0.2500 | +0.0004 | 0.1603 % |
19 Iun. 2023 | 0.2496 | -0.0002 | -0.0801 % |
16 Iun. 2023 | 0.2498 | +0.0011 | 0.4423 % |
15 Iun. 2023 | 0.2487 | +0.0002 | 0.0805 % |
14 Iun. 2023 | 0.2485 | +0.0017 | 0.6888 % |
13 Iun. 2023 | 0.2468 | -0.0005 | -0.2022 % |
12 Iun. 2023 | 0.2473 | +0.0020 | 0.8153 % |
9 Iun. 2023 | 0.2453 | +0.0016 | 0.6565 % |
8 Iun. 2023 | 0.2437 | +0.0011 | 0.4534 % |
7 Iun. 2023 | 0.2426 | +0.0019 | 0.7894 % |
6 Iun. 2023 | 0.2407 | +0.0042 | 1.7759 % |
2 Iun. 2023 | 0.2365 | +0.0016 | 0.6811 % |
31 Mai 2023 | 0.2349 | +0.0006 | 0.2561 % |
30 Mai 2023 | 0.2343 | -0.0006 | -0.2554 % |
29 Mai 2023 | 0.2349 | -0.0001 | -0.0426 % |
26 Mai 2023 | 0.2350 | -0.0040 | -1.6736 % |
25 Mai 2023 | 0.2390 | -0.0003 | -0.1254 % |
24 Mai 2023 | 0.2393 | -0.0004 | -0.1669 % |
23 Mai 2023 | 0.2397 | +0.0009 | 0.3769 % |
22 Mai 2023 | 0.2388 | 0 | 0 % |
19 Mai 2023 | 0.2388 | +0.0017 | 0.717 % |
18 Mai 2023 | 0.2371 | -0.0015 | -0.6287 % |
17 Mai 2023 | 0.2386 | +0.0006 | 0.2521 % |
16 Mai 2023 | 0.2380 | -0.0003 | -0.1259 % |
15 Mai 2023 | 0.2383 | +0.0045 | 1.9247 % |
12 Mai 2023 | 0.2338 | -0.0042 | -1.7647 % |
11 Mai 2023 | 0.2380 | -0.0016 | -0.6678 % |
10 Mai 2023 | 0.2396 | -0.0033 | -1.3586 % |
9 Mai 2023 | 0.2429 | -0.0011 | -0.4508 % |
8 Mai 2023 | 0.2440 | +0.0010 | 0.4115 % |
5 Mai 2023 | 0.2430 | -0.0016 | -0.6541 % |
4 Mai 2023 | 0.2446 | +0.0006 | 0.2459 % |
3 Mai 2023 | 0.2440 | -0.0004 | -0.1637 % |
2 Mai 2023 | 0.2444 | 0 | 0 % |
28 Apr. 2023 | 0.2444 | -0.0007 | -0.2856 % |
27 Apr. 2023 | 0.2451 | +0.0017 | 0.6984 % |
26 Apr. 2023 | 0.2434 | -0.0020 | -0.815 % |
25 Apr. 2023 | 0.2454 | -0.0015 | -0.6075 % |
24 Apr. 2023 | 0.2469 | -0.0016 | -0.6439 % |
21 Apr. 2023 | 0.2485 | +0.0009 | 0.3635 % |
20 Apr. 2023 | 0.2476 | +0.0011 | 0.4462 % |
19 Apr. 2023 | 0.2465 | -0.0009 | -0.3638 % |
18 Apr. 2023 | 0.2474 | +0.0014 | 0.5691 % |
13 Apr. 2023 | 0.2460 | +0.0010 | 0.4082 % |
12 Apr. 2023 | 0.2450 | -0.0016 | -0.6488 % |
11 Apr. 2023 | 0.2466 | -0.0002 | -0.081 % |
10 Apr. 2023 | 0.2468 | -0.0013 | -0.524 % |
7 Apr. 2023 | 0.2481 | -0.0008 | -0.3214 % |
6 Apr. 2023 | 0.2489 | -0.0023 | -0.9156 % |
5 Apr. 2023 | 0.2512 | -0.0029 | -1.1413 % |
4 Apr. 2023 | 0.2541 | -0.0004 | -0.1572 % |
3 Apr. 2023 | 0.2545 | -0.0012 | -0.4693 % |
31 Mart. 2023 | 0.2557 | +0.0037 | 1.4683 % |
30 Mart. 2023 | 0.2520 | +0.0006 | 0.2387 % |
29 Mart. 2023 | 0.2514 | +0.0010 | 0.3994 % |
28 Mart. 2023 | 0.2504 | -0.0001 | -0.0399 % |
27 Mart. 2023 | 0.2505 | -0.0011 | -0.4372 % |
24 Mart. 2023 | 0.2516 | +0.0020 | 0.8013 % |
23 Mart. 2023 | 0.2496 | +0.0027 | 1.0936 % |
22 Mart. 2023 | 0.2469 | +0.0009 | 0.3659 % |
21 Mart. 2023 | 0.2460 | -0.0031 | -1.2445 % |
20 Mart. 2023 | 0.2491 |