Citatul zilei
“Aim for success, not perfection. Never give up your right to be wrong, because then you will lose the ability to learn new things and move forward with your life. Remember that fear always lurks behind perfectionism.”
David M. Burns
Curs Valutar Randul sud-african
Extremele valutare înregistrate de cursul ZAR în perioada 10 iunie 2018 - 13 decembrie 2018:
Cursul maxim Randul sud-african este 0.3014 lei înregistrat la data de 11 iunie 2018
Cursul minim Randul sud-african este 0.2568 lei înregistrat la data de 5 septembrie 2018
Cursul valutar mediu Randul sud-african pentru perioada selectată este 0.2865 lei
| Data | Valoare ZAR (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 13 Dec. 2018 | 0.2890 | +0.0022 | 0.7671 % |
| 12 Dec. 2018 | 0.2868 | +0.0025 | 0.8794 % |
| 11 Dec. 2018 | 0.2843 | -0.0021 | -0.7332 % |
| 10 Dec. 2018 | 0.2864 | -0.0031 | -1.0708 % |
| 7 Dec. 2018 | 0.2895 | -0.0028 | -0.9579 % |
| 6 Dec. 2018 | 0.2923 | -0.0052 | -1.7479 % |
| 5 Dec. 2018 | 0.2975 | -0.0028 | -0.9324 % |
| 4 Dec. 2018 | 0.3003 | 0 | 0 % |
| 3 Dec. 2018 | 0.3003 | +0.0010 | 0.3341 % |
| 29 Nov. 2018 | 0.2993 | +0.0039 | 1.3202 % |
| 28 Nov. 2018 | 0.2954 | -0.0016 | -0.5387 % |
| 27 Nov. 2018 | 0.2970 | +0.0005 | 0.1686 % |
| 26 Nov. 2018 | 0.2965 | +0.0003 | 0.1013 % |
| 23 Nov. 2018 | 0.2962 | +0.0028 | 0.9543 % |
| 22 Nov. 2018 | 0.2934 | +0.0009 | 0.3077 % |
| 21 Nov. 2018 | 0.2925 | +0.0024 | 0.8273 % |
| 20 Nov. 2018 | 0.2901 | -0.0018 | -0.6166 % |
| 19 Nov. 2018 | 0.2919 | +0.0023 | 0.7942 % |
| 16 Nov. 2018 | 0.2896 | +0.0007 | 0.2423 % |
| 15 Nov. 2018 | 0.2889 | +0.0021 | 0.7322 % |
| 14 Nov. 2018 | 0.2868 | +0.0004 | 0.1397 % |
| 13 Nov. 2018 | 0.2864 | -0.0013 | -0.4519 % |
| 12 Nov. 2018 | 0.2877 | +0.0008 | 0.2788 % |
| 9 Nov. 2018 | 0.2869 | -0.0051 | -1.7466 % |
| 8 Nov. 2018 | 0.2920 | +0.0010 | 0.3436 % |
| 7 Nov. 2018 | 0.2910 | +0.0036 | 1.2526 % |
| 6 Nov. 2018 | 0.2874 | +0.0027 | 0.9484 % |
| 5 Nov. 2018 | 0.2847 | +0.0003 | 0.1055 % |
| 2 Nov. 2018 | 0.2844 | +0.0024 | 0.8511 % |
| 1 Nov. 2018 | 0.2820 | +0.0020 | 0.7143 % |
| 31 Oct. 2018 | 0.2800 | -0.0002 | -0.0714 % |
| 30 Oct. 2018 | 0.2802 | -0.0027 | -0.9544 % |
| 29 Oct. 2018 | 0.2829 | +0.0035 | 1.2527 % |
| 26 Oct. 2018 | 0.2794 | -0.0023 | -0.8165 % |
| 25 Oct. 2018 | 0.2817 | -0.0059 | -2.0515 % |
| 24 Oct. 2018 | 0.2876 | +0.0046 | 1.6254 % |
| 23 Oct. 2018 | 0.2830 | -0.0001 | -0.0353 % |
| 22 Oct. 2018 | 0.2831 | -0.0001 | -0.0353 % |
| 19 Oct. 2018 | 0.2832 | -0.0017 | -0.5967 % |
| 18 Oct. 2018 | 0.2849 | +0.0012 | 0.423 % |
| 17 Oct. 2018 | 0.2837 | +0.0021 | 0.7457 % |
| 16 Oct. 2018 | 0.2816 | +0.0029 | 1.0405 % |
| 15 Oct. 2018 | 0.2787 | +0.0004 | 0.1437 % |
| 12 Oct. 2018 | 0.2783 | +0.0030 | 1.0897 % |
| 11 Oct. 2018 | 0.2753 | -0.0015 | -0.5419 % |
| 10 Oct. 2018 | 0.2768 | +0.0041 | 1.5035 % |
| 9 Oct. 2018 | 0.2727 | -0.0004 | -0.1465 % |
| 8 Oct. 2018 | 0.2731 | -0.0012 | -0.4375 % |
| 5 Oct. 2018 | 0.2743 | -0.0011 | -0.3994 % |
| 4 Oct. 2018 | 0.2754 | -0.0053 | -1.8881 % |
| 3 Oct. 2018 | 0.2807 | -0.0012 | -0.4257 % |
| 2 Oct. 2018 | 0.2819 | -0.0029 | -1.0183 % |
| 1 Oct. 2018 | 0.2848 | +0.0018 | 0.636 % |
| 28 Sept. 2018 | 0.2830 | +0.0019 | 0.6759 % |
| 27 Sept. 2018 | 0.2811 | +0.0041 | 1.4801 % |
| 26 Sept. 2018 | 0.2770 | +0.0016 | 0.581 % |
| 25 Sept. 2018 | 0.2754 | -0.0020 | -0.721 % |
| 24 Sept. 2018 | 0.2774 | +0.0001 | 0.0361 % |
| 21 Sept. 2018 | 0.2773 | +0.0026 | 0.9465 % |
| 20 Sept. 2018 | 0.2747 | +0.0049 | 1.8162 % |
| 19 Sept. 2018 | 0.2698 | +0.0029 | 1.0865 % |
| 18 Sept. 2018 | 0.2669 | +0.0019 | 0.717 % |
| 17 Sept. 2018 | 0.2650 | -0.0031 | -1.1563 % |
| 14 Sept. 2018 | 0.2681 | -0.0006 | -0.2233 % |
| 13 Sept. 2018 | 0.2687 | +0.0030 | 1.1291 % |
| 12 Sept. 2018 | 0.2657 | +0.0013 | 0.4917 % |
| 11 Sept. 2018 | 0.2644 | +0.0001 | 0.0378 % |
| 10 Sept. 2018 | 0.2643 | +0.0007 | 0.2656 % |
| 7 Sept. 2018 | 0.2636 | +0.0039 | 1.5017 % |
| 6 Sept. 2018 | 0.2597 | +0.0029 | 1.1293 % |
| 5 Sept. 2018 | 0.2568 | -0.0065 | -2.4687 % |
| 4 Sept. 2018 | 0.2633 | -0.0064 | -2.373 % |
| 3 Sept. 2018 | 0.2697 | -0.0012 | -0.443 % |
| 31 Aug. 2018 | 0.2709 | -0.0017 | -0.6236 % |
| 30 Aug. 2018 | 0.2726 | -0.0045 | -1.624 % |
| 29 Aug. 2018 | 0.2771 | -0.0036 | -1.2825 % |
| 28 Aug. 2018 | 0.2807 | +0.0015 | 0.5372 % |
| 27 Aug. 2018 | 0.2792 | -0.0009 | -0.3213 % |
| 24 Aug. 2018 | 0.2801 | -0.0013 | -0.462 % |
| 23 Aug. 2018 | 0.2814 | +0.0029 | 1.0413 % |
| 22 Aug. 2018 | 0.2785 | -0.0016 | -0.5712 % |
| 21 Aug. 2018 | 0.2801 | -0.0005 | -0.1782 % |
| 20 Aug. 2018 | 0.2806 | +0.0074 | 2.7086 % |
| 17 Aug. 2018 | 0.2732 | -0.0096 | -3.3946 % |
| 16 Aug. 2018 | 0.2828 | -0.0077 | -2.6506 % |
| 14 Aug. 2018 | 0.2905 | +0.0072 | 2.5415 % |
| 13 Aug. 2018 | 0.2833 | -0.0099 | -3.3765 % |
| 10 Aug. 2018 | 0.2932 | -0.0034 | -1.1463 % |
| 9 Aug. 2018 | 0.2966 | -0.0027 | -0.9021 % |
| 8 Aug. 2018 | 0.2993 | -0.0010 | -0.333 % |
| 7 Aug. 2018 | 0.3003 | +0.0015 | 0.502 % |
| 6 Aug. 2018 | 0.2988 | +0.0022 | 0.7417 % |
| 3 Aug. 2018 | 0.2966 | +0.0012 | 0.4062 % |
| 2 Aug. 2018 | 0.2954 | -0.0027 | -0.9057 % |
| 1 Aug. 2018 | 0.2981 | -0.0021 | -0.6995 % |
| 31 Iul. 2018 | 0.3002 | +0.0001 | 0.0333 % |
| 30 Iul. 2018 | 0.3001 | -0.0005 | -0.1663 % |
| 27 Iul. 2018 | 0.3006 | +0.0010 | 0.3338 % |
| 26 Iul. 2018 | 0.2996 | +0.0006 | 0.2007 % |
| 25 Iul. 2018 | 0.2990 | +0.0044 | 1.4936 % |
| 24 Iul. 2018 | 0.2946 | +0.0008 | 0.2723 % |
| 23 Iul. 2018 | 0.2938 | -0.0029 | -0.9774 % |
| 20 Iul. 2018 | 0.2967 | -0.0018 | -0.603 % |
| 19 Iul. 2018 | 0.2985 | -0.0021 | -0.6986 % |
| 18 Iul. 2018 | 0.3006 | +0.0012 | 0.4008 % |
| 17 Iul. 2018 | 0.2994 | -0.0019 | -0.6306 % |
| 16 Iul. 2018 | 0.3013 | +0.0014 | 0.4668 % |
| 13 Iul. 2018 | 0.2999 | +0.0035 | 1.1808 % |
| 12 Iul. 2018 | 0.2964 | +0.0013 | 0.4405 % |
| 11 Iul. 2018 | 0.2951 | +0.0003 | 0.1018 % |
| 10 Iul. 2018 | 0.2948 | -0.0009 | -0.3044 % |
| 9 Iul. 2018 | 0.2957 | +0.0028 | 0.956 % |
| 6 Iul. 2018 | 0.2929 | +0.0019 | 0.6529 % |
| 5 Iul. 2018 | 0.2910 | -0.0015 | -0.5128 % |
| 4 Iul. 2018 | 0.2925 | +0.0019 | 0.6538 % |
| 3 Iul. 2018 | 0.2906 | +0.0007 | 0.2415 % |
| 2 Iul. 2018 | 0.2899 | -0.0014 | -0.4806 % |
| 29 Iun. 2018 | 0.2913 | +0.0003 | 0.1031 % |
| 28 Iun. 2018 | 0.2910 | -0.0018 | -0.6148 % |
| 27 Iun. 2018 | 0.2928 | -0.0016 | -0.5435 % |
| 26 Iun. 2018 | 0.2944 | -0.0023 | -0.7752 % |
| 25 Iun. 2018 | 0.2967 | +0.0005 | 0.1688 % |
| 22 Iun. 2018 | 0.2962 | +0.0011 | 0.3728 % |
| 21 Iun. 2018 | 0.2951 | +0.0001 | 0.0339 % |
| 20 Iun. 2018 | 0.2950 | +0.0041 | 1.4094 % |
| 19 Iun. 2018 | 0.2909 | -0.0079 | -2.6439 % |
| 18 Iun. 2018 | 0.2988 | -0.0009 | -0.3003 % |
| 15 Iun. 2018 | 0.2997 | +0.0010 | 0.3348 % |
| 14 Iun. 2018 | 0.2987 | +0.0013 | 0.4371 % |
| 13 Iun. 2018 | 0.2974 | -0.0027 | -0.8997 % |
| 12 Iun. 2018 | 0.3001 | -0.0013 | -0.4313 % |
| 11 Iun. 2018 | 0.3014 |
