Citatul zilei
“Procrastinarea este frica de succes. Oamenii procrastinează pentru că se tem de succes. Deoarece este greu sa ai succes, iar succesul poartă o responsabilitate, este mult mai ușor să amâni și să trăiești pe filosofia "într-o zi voi face".”
Denis Waitley
Curs Valutar Randul sud-african
Extremele valutare înregistrate de cursul ZAR în perioada 25 august 2025 - 27 februarie 2026:
Cursul maxim Randul sud-african este 0.2716 lei înregistrat la data de 25 februarie 2026
Cursul minim Randul sud-african este 0.2447 lei înregistrat la data de 29 august 2025
Cursul valutar mediu Randul sud-african pentru perioada selectată este 0.2575 lei
Către graficul evoluției ZAR/RON
| Data | Valoare ZAR (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 27 Feb. 2026 | 0.2712 | -0.0004 | -0.1473 % |
| 26 Feb. 2026 | 0.2716 | 0 | 0 % |
| 25 Feb. 2026 | 0.2716 | +0.0009 | 0.3325 % |
| 24 Feb. 2026 | 0.2707 | +0.0005 | 0.185 % |
| 23 Feb. 2026 | 0.2702 | +0.0013 | 0.4835 % |
| 20 Feb. 2026 | 0.2689 | +0.0016 | 0.5986 % |
| 19 Feb. 2026 | 0.2673 | -0.0021 | -0.7795 % |
| 18 Feb. 2026 | 0.2694 | +0.0012 | 0.4474 % |
| 17 Feb. 2026 | 0.2682 | -0.0013 | -0.4824 % |
| 16 Feb. 2026 | 0.2695 | +0.0020 | 0.7477 % |
| 13 Feb. 2026 | 0.2675 | -0.0023 | -0.8525 % |
| 12 Feb. 2026 | 0.2698 | +0.0003 | 0.1113 % |
| 11 Feb. 2026 | 0.2695 | +0.0010 | 0.3724 % |
| 10 Feb. 2026 | 0.2685 | +0.0011 | 0.4114 % |
| 9 Feb. 2026 | 0.2674 | +0.0004 | 0.1498 % |
| 6 Feb. 2026 | 0.2670 | -0.0005 | -0.1869 % |
| 5 Feb. 2026 | 0.2675 | -0.0023 | -0.8525 % |
| 4 Feb. 2026 | 0.2698 | 0 | 0 % |
| 3 Feb. 2026 | 0.2698 | +0.0026 | 0.9731 % |
| 2 Feb. 2026 | 0.2672 | -0.0005 | -0.1868 % |
| 30 Ian. 2026 | 0.2677 | -0.0026 | -0.9619 % |
| 29 Ian. 2026 | 0.2703 | +0.0026 | 0.9712 % |
| 28 Ian. 2026 | 0.2677 | +0.0002 | 0.0748 % |
| 27 Ian. 2026 | 0.2675 | -0.0009 | -0.3353 % |
| 26 Ian. 2026 | 0.2684 | -0.0002 | -0.0745 % |
| 23 Ian. 2026 | 0.2686 | -0.0006 | -0.2229 % |
| 22 Ian. 2026 | 0.2692 | +0.0028 | 1.0511 % |
| 21 Ian. 2026 | 0.2664 | +0.0021 | 0.7946 % |
| 20 Ian. 2026 | 0.2643 | -0.0022 | -0.8255 % |
| 19 Ian. 2026 | 0.2665 | -0.0008 | -0.2993 % |
| 16 Ian. 2026 | 0.2673 | -0.0002 | -0.0748 % |
| 15 Ian. 2026 | 0.2675 | +0.0013 | 0.4884 % |
| 14 Ian. 2026 | 0.2662 | +0.0007 | 0.2637 % |
| 13 Ian. 2026 | 0.2655 | +0.0002 | 0.0754 % |
| 12 Ian. 2026 | 0.2653 | +0.0012 | 0.4544 % |
| 9 Ian. 2026 | 0.2641 | -0.0003 | -0.1135 % |
| 8 Ian. 2026 | 0.2644 | -0.0001 | -0.0378 % |
| 5 Ian. 2026 | 0.2645 | +0.0028 | 1.0699 % |
| 31 Dec. 2025 | 0.2617 | +0.0015 | 0.5765 % |
| 30 Dec. 2025 | 0.2602 | +0.0005 | 0.1925 % |
| 29 Dec. 2025 | 0.2597 | +0.0001 | 0.0385 % |
| 24 Dec. 2025 | 0.2596 | +0.0009 | 0.3479 % |
| 23 Dec. 2025 | 0.2587 | -0.0010 | -0.3851 % |
| 22 Dec. 2025 | 0.2597 | +0.0007 | 0.2703 % |
| 19 Dec. 2025 | 0.2590 | 0 | 0 % |
| 18 Dec. 2025 | 0.2590 | -0.0007 | -0.2695 % |
| 17 Dec. 2025 | 0.2597 | +0.0015 | 0.5809 % |
| 16 Dec. 2025 | 0.2582 | +0.0003 | 0.1163 % |
| 15 Dec. 2025 | 0.2579 | +0.0005 | 0.1943 % |
| 12 Dec. 2025 | 0.2574 | +0.0003 | 0.1167 % |
| 11 Dec. 2025 | 0.2571 | -0.0003 | -0.1166 % |
| 10 Dec. 2025 | 0.2574 | +0.0008 | 0.3118 % |
| 9 Dec. 2025 | 0.2566 | -0.0008 | -0.3108 % |
| 8 Dec. 2025 | 0.2574 | -0.0006 | -0.2326 % |
| 5 Dec. 2025 | 0.2580 | +0.0013 | 0.5064 % |
| 4 Dec. 2025 | 0.2567 | +0.0013 | 0.509 % |
| 3 Dec. 2025 | 0.2554 | -0.0005 | -0.1954 % |
| 2 Dec. 2025 | 0.2559 | -0.0008 | -0.3116 % |
| 28 Nov. 2025 | 0.2567 | +0.0006 | 0.2343 % |
| 27 Nov. 2025 | 0.2561 | -0.0003 | -0.117 % |
| 26 Nov. 2025 | 0.2564 | +0.0006 | 0.2346 % |
| 25 Nov. 2025 | 0.2558 | +0.0013 | 0.5108 % |
| 24 Nov. 2025 | 0.2545 | -0.0001 | -0.0393 % |
| 21 Nov. 2025 | 0.2546 | -0.0019 | -0.7407 % |
| 20 Nov. 2025 | 0.2565 | +0.0003 | 0.1171 % |
| 19 Nov. 2025 | 0.2562 | +0.0011 | 0.4312 % |
| 18 Nov. 2025 | 0.2551 | -0.0017 | -0.662 % |
| 17 Nov. 2025 | 0.2568 | +0.0012 | 0.4695 % |
| 14 Nov. 2025 | 0.2556 | -0.0023 | -0.8918 % |
| 13 Nov. 2025 | 0.2579 | +0.0015 | 0.585 % |
| 12 Nov. 2025 | 0.2564 | +0.0005 | 0.1954 % |
| 11 Nov. 2025 | 0.2559 | +0.0001 | 0.0391 % |
| 10 Nov. 2025 | 0.2558 | +0.0016 | 0.6294 % |
| 7 Nov. 2025 | 0.2542 | 0 | 0 % |
| 6 Nov. 2025 | 0.2542 | +0.0008 | 0.3157 % |
| 5 Nov. 2025 | 0.2534 | -0.0002 | -0.0789 % |
| 4 Nov. 2025 | 0.2536 | -0.0017 | -0.6659 % |
| 3 Nov. 2025 | 0.2553 | +0.0018 | 0.7101 % |
| 31 Oct. 2025 | 0.2535 | -0.0002 | -0.0788 % |
| 30 Oct. 2025 | 0.2537 | -0.0015 | -0.5878 % |
| 29 Oct. 2025 | 0.2552 | +0.0023 | 0.9095 % |
| 28 Oct. 2025 | 0.2529 | -0.0010 | -0.3939 % |
| 27 Oct. 2025 | 0.2539 | +0.0015 | 0.5943 % |
| 24 Oct. 2025 | 0.2524 | -0.0002 | -0.0792 % |
| 23 Oct. 2025 | 0.2526 | +0.0015 | 0.5974 % |
| 22 Oct. 2025 | 0.2511 | -0.0016 | -0.6332 % |
| 21 Oct. 2025 | 0.2527 | +0.0006 | 0.238 % |
| 20 Oct. 2025 | 0.2521 | +0.0027 | 1.0826 % |
| 17 Oct. 2025 | 0.2494 | -0.0024 | -0.9531 % |
| 16 Oct. 2025 | 0.2518 | -0.0009 | -0.3562 % |
| 15 Oct. 2025 | 0.2527 | +0.0004 | 0.1585 % |
| 14 Oct. 2025 | 0.2523 | -0.0016 | -0.6302 % |
| 13 Oct. 2025 | 0.2539 | -0.0012 | -0.4704 % |
| 10 Oct. 2025 | 0.2551 | -0.0009 | -0.3516 % |
| 9 Oct. 2025 | 0.2560 | +0.0003 | 0.1173 % |
| 8 Oct. 2025 | 0.2557 | +0.0017 | 0.6693 % |
| 7 Oct. 2025 | 0.2540 | +0.0016 | 0.6339 % |
| 6 Oct. 2025 | 0.2524 | +0.0011 | 0.4377 % |
| 3 Oct. 2025 | 0.2513 | -0.0003 | -0.1192 % |
| 2 Oct. 2025 | 0.2516 | -0.0003 | -0.1191 % |
| 1 Oct. 2025 | 0.2519 | +0.0018 | 0.7197 % |
| 30 Sept. 2025 | 0.2501 | -0.0006 | -0.2393 % |
| 29 Sept. 2025 | 0.2507 | +0.0017 | 0.6827 % |
| 26 Sept. 2025 | 0.2490 | -0.0007 | -0.2803 % |
| 25 Sept. 2025 | 0.2497 | -0.0003 | -0.12 % |
| 24 Sept. 2025 | 0.2500 | +0.0014 | 0.5632 % |
| 23 Sept. 2025 | 0.2486 | -0.0008 | -0.3208 % |
| 22 Sept. 2025 | 0.2494 | +0.0010 | 0.4026 % |
| 19 Sept. 2025 | 0.2484 | +0.0016 | 0.6483 % |
| 18 Sept. 2025 | 0.2468 | +0.0008 | 0.3252 % |
| 17 Sept. 2025 | 0.2460 | -0.0008 | -0.3241 % |
| 16 Sept. 2025 | 0.2468 | -0.0018 | -0.7241 % |
| 15 Sept. 2025 | 0.2486 | -0.0004 | -0.1606 % |
| 12 Sept. 2025 | 0.2490 | +0.0017 | 0.6874 % |
| 11 Sept. 2025 | 0.2473 | +0.0005 | 0.2026 % |
| 10 Sept. 2025 | 0.2468 | -0.0001 | -0.0405 % |
| 9 Sept. 2025 | 0.2469 | +0.0004 | 0.1623 % |
| 8 Sept. 2025 | 0.2465 | +0.0007 | 0.2848 % |
| 5 Sept. 2025 | 0.2458 | +0.0007 | 0.2856 % |
| 4 Sept. 2025 | 0.2451 | -0.0021 | -0.8495 % |
| 3 Sept. 2025 | 0.2472 | +0.0009 | 0.3654 % |
| 2 Sept. 2025 | 0.2463 | 0 | 0 % |
| 1 Sept. 2025 | 0.2463 | +0.0016 | 0.6539 % |
| 29 Aug. 2025 | 0.2447 | -0.0011 | -0.4475 % |
| 28 Aug. 2025 | 0.2458 | -0.0004 | -0.1625 % |
| 27 Aug. 2025 | 0.2462 | -0.0002 | -0.0812 % |
| 26 Aug. 2025 | 0.2464 | 0 | 0 % |
| 25 Aug. 2025 | 0.2464 |
