Citatul zilei
“Life’s real failure is when you do not realize how close you were to success when you gave up.”
Unknown
Curs Valutar Randul sud-african
Extremele valutare înregistrate de cursul ZAR în perioada 13 aprilie 2017 - 16 octombrie 2017:
Cursul maxim Randul sud-african este 0.3231 lei înregistrat la data de 24 aprilie 2017
Cursul minim Randul sud-african este 0.2827 lei înregistrat la data de 9 octombrie 2017
Cursul valutar mediu Randul sud-african pentru perioada selectată este 0.3024 lei
| Data | Valoare ZAR (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 16 Oct. 2017 | 0.2914 | +0.0019 | 0.6563 % |
| 13 Oct. 2017 | 0.2895 | +0.0027 | 0.9414 % |
| 12 Oct. 2017 | 0.2868 | +0.0016 | 0.561 % |
| 11 Oct. 2017 | 0.2852 | +0.0019 | 0.6707 % |
| 10 Oct. 2017 | 0.2833 | +0.0006 | 0.2122 % |
| 9 Oct. 2017 | 0.2827 | -0.0023 | -0.807 % |
| 6 Oct. 2017 | 0.2850 | -0.0005 | -0.1751 % |
| 5 Oct. 2017 | 0.2855 | -0.0007 | -0.2446 % |
| 4 Oct. 2017 | 0.2862 | +0.0007 | 0.2452 % |
| 3 Oct. 2017 | 0.2855 | -0.0013 | -0.4533 % |
| 2 Oct. 2017 | 0.2868 | -0.0018 | -0.6237 % |
| 29 Sep. 2017 | 0.2886 | +0.0012 | 0.4175 % |
| 28 Sep. 2017 | 0.2874 | -0.0019 | -0.6568 % |
| 27 Sep. 2017 | 0.2893 | -0.0032 | -1.094 % |
| 26 Sep. 2017 | 0.2925 | +0.0011 | 0.3775 % |
| 25 Sep. 2017 | 0.2914 | +0.0008 | 0.2753 % |
| 22 Sep. 2017 | 0.2906 | +0.0013 | 0.4494 % |
| 21 Sep. 2017 | 0.2893 | +0.0006 | 0.2078 % |
| 20 Sep. 2017 | 0.2887 | +0.0004 | 0.1387 % |
| 19 Sep. 2017 | 0.2883 | -0.0028 | -0.9619 % |
| 18 Sep. 2017 | 0.2911 | -0.0009 | -0.3082 % |
| 15 Sep. 2017 | 0.2920 | -0.0021 | -0.714 % |
| 14 Sep. 2017 | 0.2941 | +0.0012 | 0.4097 % |
| 13 Sep. 2017 | 0.2929 | -0.0039 | -1.314 % |
| 12 Sep. 2017 | 0.2968 | -0.0002 | -0.0673 % |
| 11 Sep. 2017 | 0.2970 | 0 | 0 % |
| 8 Sep. 2017 | 0.2970 | -0.0018 | -0.6024 % |
| 7 Sep. 2017 | 0.2988 | +0.0011 | 0.3695 % |
| 6 Sep. 2017 | 0.2977 | -0.0007 | -0.2346 % |
| 5 Sep. 2017 | 0.2984 | +0.0011 | 0.37 % |
| 4 Sep. 2017 | 0.2973 | -0.0006 | -0.2014 % |
| 1 Sep. 2017 | 0.2979 | +0.0014 | 0.4722 % |
| 31 Aug. 2017 | 0.2965 | +0.0016 | 0.5426 % |
| 30 Aug. 2017 | 0.2949 | +0.0028 | 0.9586 % |
| 29 Aug. 2017 | 0.2921 | -0.0025 | -0.8486 % |
| 28 Aug. 2017 | 0.2946 | -0.0004 | -0.1356 % |
| 25 Aug. 2017 | 0.2950 | +0.0006 | 0.2038 % |
| 24 Aug. 2017 | 0.2944 | +0.0002 | 0.068 % |
| 23 Aug. 2017 | 0.2942 | -0.0008 | -0.2712 % |
| 22 Aug. 2017 | 0.2950 | -0.0011 | -0.3715 % |
| 21 Aug. 2017 | 0.2961 | +0.0015 | 0.5092 % |
| 18 Aug. 2017 | 0.2946 | -0.0019 | -0.6408 % |
| 17 Aug. 2017 | 0.2965 | +0.0016 | 0.5426 % |
| 16 Aug. 2017 | 0.2949 | +0.0042 | 1.4448 % |
| 14 Aug. 2017 | 0.2907 | +0.0024 | 0.8325 % |
| 11 Aug. 2017 | 0.2883 | -0.0034 | -1.1656 % |
| 10 Aug. 2017 | 0.2917 | +0.0025 | 0.8645 % |
| 9 Aug. 2017 | 0.2892 | -0.0040 | -1.3643 % |
| 8 Aug. 2017 | 0.2932 | +0.0052 | 1.8056 % |
| 7 Aug. 2017 | 0.2880 | +0.0006 | 0.2088 % |
| 4 Aug. 2017 | 0.2874 | -0.0028 | -0.9649 % |
| 3 Aug. 2017 | 0.2902 | +0.0011 | 0.3805 % |
| 2 Aug. 2017 | 0.2891 | -0.0021 | -0.7212 % |
| 1 Aug. 2017 | 0.2912 | -0.0059 | -1.9859 % |
| 31 Iul. 2017 | 0.2971 | -0.0013 | -0.4357 % |
| 28 Iul. 2017 | 0.2984 | -0.0033 | -1.0938 % |
| 27 Iul. 2017 | 0.3017 | +0.0009 | 0.2992 % |
| 26 Iul. 2017 | 0.3008 | +0.0004 | 0.1332 % |
| 25 Iul. 2017 | 0.3004 | -0.0012 | -0.3979 % |
| 24 Iul. 2017 | 0.3016 | -0.0018 | -0.5933 % |
| 21 Iul. 2017 | 0.3034 | -0.0028 | -0.9144 % |
| 20 Iul. 2017 | 0.3062 | -0.0004 | -0.1305 % |
| 19 Iul. 2017 | 0.3066 | +0.0015 | 0.4916 % |
| 18 Iul. 2017 | 0.3051 | -0.0011 | -0.3592 % |
| 17 Iul. 2017 | 0.3062 | +0.0030 | 0.9894 % |
| 14 Iul. 2017 | 0.3032 | -0.0011 | -0.3615 % |
| 13 Iul. 2017 | 0.3043 | +0.0070 | 2.3545 % |
| 12 Iul. 2017 | 0.2973 | +0.0015 | 0.5071 % |
| 11 Iul. 2017 | 0.2958 | -0.0047 | -1.5641 % |
| 10 Iul. 2017 | 0.3005 | +0.0021 | 0.7038 % |
| 7 Iul. 2017 | 0.2984 | -0.0015 | -0.5002 % |
| 6 Iul. 2017 | 0.2999 | -0.0048 | -1.5753 % |
| 5 Iul. 2017 | 0.3047 | -0.0004 | -0.1311 % |
| 4 Iul. 2017 | 0.3051 | +0.0011 | 0.3618 % |
| 3 Iul. 2017 | 0.3040 | -0.0013 | -0.4258 % |
| 30 Iun. 2017 | 0.3053 | -0.0025 | -0.8122 % |
| 29 Iun. 2017 | 0.3078 | -0.0009 | -0.2915 % |
| 28 Iun. 2017 | 0.3087 | -0.0058 | -1.8442 % |
| 27 Iun. 2017 | 0.3145 | -0.0027 | -0.8512 % |
| 26 Iun. 2017 | 0.3172 | +0.0009 | 0.2845 % |
| 23 Iun. 2017 | 0.3163 | -0.0002 | -0.0632 % |
| 22 Iun. 2017 | 0.3165 | +0.0006 | 0.1899 % |
| 21 Iun. 2017 | 0.3159 | +0.0003 | 0.0951 % |
| 20 Iun. 2017 | 0.3156 | -0.0046 | -1.4366 % |
| 19 Iun. 2017 | 0.3202 | +0.0010 | 0.3133 % |
| 16 Iun. 2017 | 0.3192 | -0.0007 | -0.2188 % |
| 15 Iun. 2017 | 0.3199 | +0.0007 | 0.2193 % |
| 14 Iun. 2017 | 0.3192 | +0.0013 | 0.4089 % |
| 13 Iun. 2017 | 0.3179 | +0.0024 | 0.7607 % |
| 12 Iun. 2017 | 0.3155 | +0.0001 | 0.0317 % |
| 9 Iun. 2017 | 0.3154 | -0.0012 | -0.379 % |
| 8 Iun. 2017 | 0.3166 | +0.0009 | 0.2851 % |
| 7 Iun. 2017 | 0.3157 | +0.0006 | 0.1904 % |
| 6 Iun. 2017 | 0.3151 | +0.0005 | 0.1589 % |
| 2 Iun. 2017 | 0.3146 | +0.0030 | 0.9628 % |
| 31 Mai 2017 | 0.3116 | -0.0012 | -0.3836 % |
| 30 Mai 2017 | 0.3128 | -0.0020 | -0.6353 % |
| 29 Mai 2017 | 0.3148 | +0.0003 | 0.0954 % |
| 26 Mai 2017 | 0.3145 | 0 | 0 % |
| 25 Mai 2017 | 0.3145 | +0.0020 | 0.64 % |
| 24 Mai 2017 | 0.3125 | +0.0068 | 2.2244 % |
| 23 Mai 2017 | 0.3057 | -0.0034 | -1.1 % |
| 22 Mai 2017 | 0.3091 | +0.0016 | 0.5203 % |
| 19 Mai 2017 | 0.3075 | +0.0045 | 1.4851 % |
| 18 Mai 2017 | 0.3030 | -0.0093 | -2.9779 % |
| 17 Mai 2017 | 0.3123 | -0.0007 | -0.2236 % |
| 16 Mai 2017 | 0.3130 | -0.0009 | -0.2867 % |
| 15 Mai 2017 | 0.3139 | +0.0031 | 0.9974 % |
| 12 Mai 2017 | 0.3108 | -0.0020 | -0.6394 % |
| 11 Mai 2017 | 0.3128 | +0.0037 | 1.197 % |
| 10 Mai 2017 | 0.3091 | +0.0033 | 1.0791 % |
| 9 Mai 2017 | 0.3058 | -0.0018 | -0.5852 % |
| 8 Mai 2017 | 0.3076 | +0.0026 | 0.8525 % |
| 5 Mai 2017 | 0.3050 | -0.0035 | -1.1345 % |
| 4 Mai 2017 | 0.3085 | -0.0032 | -1.0266 % |
| 3 Mai 2017 | 0.3117 | -0.0010 | -0.3198 % |
| 2 Mai 2017 | 0.3127 | +0.0010 | 0.3208 % |
| 28 Apr. 2017 | 0.3117 | -0.0016 | -0.5107 % |
| 27 Apr. 2017 | 0.3133 | -0.0034 | -1.0736 % |
| 26 Apr. 2017 | 0.3167 | -0.0011 | -0.3461 % |
| 25 Apr. 2017 | 0.3178 | -0.0053 | -1.6404 % |
| 24 Apr. 2017 | 0.3231 | +0.0009 | 0.2793 % |
| 21 Apr. 2017 | 0.3222 | +0.0014 | 0.4364 % |
| 20 Apr. 2017 | 0.3208 | +0.0035 | 1.1031 % |
| 19 Apr. 2017 | 0.3173 | +0.0007 | 0.2211 % |
| 18 Apr. 2017 | 0.3166 | +0.0002 | 0.0632 % |
| 14 Apr. 2017 | 0.3164 | +0.0028 | 0.8929 % |
| 13 Apr. 2017 | 0.3136 |
