Citatul zilei
“ Nu aștepta până când totul va fi perfect. Niciodată nu va fi totul perfect. Întotdeauna vor fi provocări, obstacole și condiții mai puțin perfecte. Și ce dacă... Începe acum. Cu fiecare pas pe care îl faci vei crește mai puternic, vei fi mai pregătit, mai increzartor în forțele proprii și mai aproape de succes.”
Mark Victor Hansen
Curs Valutar Randul sud-african
Extremele valutare înregistrate de cursul ZAR în perioada 17 februarie 2019 - 23 august 2019:
Cursul maxim Randul sud-african este 0.3043 lei înregistrat la data de 24 iulie 2019
Cursul minim Randul sud-african este 0.2740 lei înregistrat la data de 12 august 2019
Cursul valutar mediu Randul sud-african pentru perioada selectată este 0.2936 lei
| Data | Valoare ZAR (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 23 Aug. 2019 | 0.2814 | +0.0012 | 0.4283 % |
| 22 Aug. 2019 | 0.2802 | +0.0009 | 0.3222 % |
| 21 Aug. 2019 | 0.2793 | +0.0015 | 0.54 % |
| 20 Aug. 2019 | 0.2778 | +0.0001 | 0.036 % |
| 19 Aug. 2019 | 0.2777 | -0.0033 | -1.1744 % |
| 16 Aug. 2019 | 0.2810 | +0.0034 | 1.2248 % |
| 14 Aug. 2019 | 0.2776 | +0.0034 | 1.24 % |
| 13 Aug. 2019 | 0.2742 | +0.0002 | 0.073 % |
| 12 Aug. 2019 | 0.2740 | -0.0048 | -1.7217 % |
| 9 Aug. 2019 | 0.2788 | -0.0004 | -0.1433 % |
| 8 Aug. 2019 | 0.2792 | -0.0054 | -1.8974 % |
| 7 Aug. 2019 | 0.2846 | -0.0001 | -0.0351 % |
| 6 Aug. 2019 | 0.2847 | -0.0009 | -0.3151 % |
| 5 Aug. 2019 | 0.2856 | -0.0047 | -1.619 % |
| 2 Aug. 2019 | 0.2903 | -0.0065 | -2.19 % |
| 1 Aug. 2019 | 0.2968 | -0.0023 | -0.769 % |
| 31 Iul. 2019 | 0.2991 | +0.0007 | 0.2346 % |
| 30 Iul. 2019 | 0.2984 | 0 | 0 % |
| 29 Iul. 2019 | 0.2984 | -0.0012 | -0.4005 % |
| 26 Iul. 2019 | 0.2996 | -0.0046 | -1.5122 % |
| 25 Iul. 2019 | 0.3042 | -0.0001 | -0.0329 % |
| 24 Iul. 2019 | 0.3043 | +0.0008 | 0.2636 % |
| 23 Iul. 2019 | 0.3035 | +0.0010 | 0.3306 % |
| 22 Iul. 2019 | 0.3025 | +0.0002 | 0.0662 % |
| 19 Iul. 2019 | 0.3023 | +0.0016 | 0.5321 % |
| 18 Iul. 2019 | 0.3007 | -0.0010 | -0.3315 % |
| 17 Iul. 2019 | 0.3017 | -0.0021 | -0.6912 % |
| 16 Iul. 2019 | 0.3038 | +0.0021 | 0.6961 % |
| 15 Iul. 2019 | 0.3017 | +0.0010 | 0.3326 % |
| 12 Iul. 2019 | 0.3007 | -0.0011 | -0.3645 % |
| 11 Iul. 2019 | 0.3018 | +0.0049 | 1.6504 % |
| 10 Iul. 2019 | 0.2969 | +0.0006 | 0.2025 % |
| 9 Iul. 2019 | 0.2963 | -0.0002 | -0.0675 % |
| 8 Iul. 2019 | 0.2965 | -0.0007 | -0.2355 % |
| 5 Iul. 2019 | 0.2972 | -0.0020 | -0.6684 % |
| 4 Iul. 2019 | 0.2992 | +0.0023 | 0.7747 % |
| 3 Iul. 2019 | 0.2969 | +0.0016 | 0.5418 % |
| 2 Iul. 2019 | 0.2953 | -0.0001 | -0.0339 % |
| 1 Iul. 2019 | 0.2954 | +0.0021 | 0.716 % |
| 28 Iun. 2019 | 0.2933 | +0.0004 | 0.1366 % |
| 27 Iun. 2019 | 0.2929 | +0.0029 | 1 % |
| 26 Iun. 2019 | 0.2900 | +0.0002 | 0.069 % |
| 25 Iun. 2019 | 0.2898 | +0.0004 | 0.1382 % |
| 24 Iun. 2019 | 0.2894 | -0.0006 | -0.2069 % |
| 21 Iun. 2019 | 0.2900 | -0.0043 | -1.4611 % |
| 20 Iun. 2019 | 0.2943 | +0.0041 | 1.4128 % |
| 19 Iun. 2019 | 0.2902 | +0.0025 | 0.869 % |
| 18 Iun. 2019 | 0.2877 | +0.0051 | 1.8047 % |
| 14 Iun. 2019 | 0.2826 | +0.0010 | 0.3551 % |
| 13 Iun. 2019 | 0.2816 | -0.0005 | -0.1772 % |
| 12 Iun. 2019 | 0.2821 | -0.0007 | -0.2475 % |
| 11 Iun. 2019 | 0.2828 | +0.0020 | 0.7123 % |
| 10 Iun. 2019 | 0.2808 | +0.0030 | 1.0799 % |
| 7 Iun. 2019 | 0.2778 | -0.0044 | -1.5592 % |
| 6 Iun. 2019 | 0.2822 | -0.0032 | -1.1212 % |
| 5 Iun. 2019 | 0.2854 | -0.0029 | -1.0059 % |
| 4 Iun. 2019 | 0.2883 | -0.0037 | -1.2671 % |
| 3 Iun. 2019 | 0.2920 | +0.0042 | 1.4593 % |
| 31 Mai 2019 | 0.2878 | -0.0047 | -1.6068 % |
| 30 Mai 2019 | 0.2925 | +0.0047 | 1.6331 % |
| 29 Mai 2019 | 0.2878 | -0.0039 | -1.337 % |
| 28 Mai 2019 | 0.2917 | -0.0023 | -0.7823 % |
| 27 Mai 2019 | 0.2940 | -0.0008 | -0.2714 % |
| 24 Mai 2019 | 0.2948 | -0.0005 | -0.1693 % |
| 23 Mai 2019 | 0.2953 | -0.0018 | -0.6059 % |
| 22 Mai 2019 | 0.2971 | +0.0011 | 0.3716 % |
| 21 Mai 2019 | 0.2960 | -0.0002 | -0.0675 % |
| 20 Mai 2019 | 0.2962 | -0.0006 | -0.2022 % |
| 17 Mai 2019 | 0.2968 | -0.0031 | -1.0337 % |
| 16 Mai 2019 | 0.2999 | +0.0015 | 0.5027 % |
| 15 Mai 2019 | 0.2984 | +0.0009 | 0.3025 % |
| 14 Mai 2019 | 0.2975 | 0 | 0 % |
| 13 Mai 2019 | 0.2975 | -0.0003 | -0.1007 % |
| 10 Mai 2019 | 0.2978 | +0.0023 | 0.7783 % |
| 9 Mai 2019 | 0.2955 | +0.0002 | 0.0677 % |
| 8 Mai 2019 | 0.2953 | +0.0016 | 0.5448 % |
| 7 Mai 2019 | 0.2937 | +0.0005 | 0.1705 % |
| 6 Mai 2019 | 0.2932 | +0.0002 | 0.0683 % |
| 3 Mai 2019 | 0.2930 | -0.0013 | -0.4417 % |
| 2 Mai 2019 | 0.2943 | -0.0024 | -0.8089 % |
| 30 Apr. 2019 | 0.2967 | +0.0029 | 0.9871 % |
| 25 Apr. 2019 | 0.2938 | -0.0022 | -0.7432 % |
| 24 Apr. 2019 | 0.2960 | -0.0016 | -0.5376 % |
| 23 Apr. 2019 | 0.2976 | -0.0022 | -0.7338 % |
| 22 Apr. 2019 | 0.2998 | -0.0011 | -0.3656 % |
| 19 Apr. 2019 | 0.3009 | +0.0006 | 0.1998 % |
| 18 Apr. 2019 | 0.3003 | -0.0012 | -0.398 % |
| 17 Apr. 2019 | 0.3015 | +0.0012 | 0.3996 % |
| 16 Apr. 2019 | 0.3003 | -0.0015 | -0.497 % |
| 15 Apr. 2019 | 0.3018 | +0.0003 | 0.0995 % |
| 12 Apr. 2019 | 0.3015 | -0.0011 | -0.3635 % |
| 11 Apr. 2019 | 0.3026 | +0.0007 | 0.2319 % |
| 10 Apr. 2019 | 0.3019 | +0.0016 | 0.5328 % |
| 9 Apr. 2019 | 0.3003 | +0.0013 | 0.4348 % |
| 8 Apr. 2019 | 0.2990 | -0.0009 | -0.3001 % |
| 5 Apr. 2019 | 0.2999 | +0.0014 | 0.469 % |
| 4 Apr. 2019 | 0.2985 | -0.0012 | -0.4004 % |
| 3 Apr. 2019 | 0.2997 | +0.0008 | 0.2676 % |
| 2 Apr. 2019 | 0.2989 | +0.0015 | 0.5044 % |
| 1 Apr. 2019 | 0.2974 | +0.0044 | 1.5017 % |
| 29 Mart. 2019 | 0.2930 | +0.0046 | 1.595 % |
| 28 Mart. 2019 | 0.2884 | -0.0008 | -0.2766 % |
| 27 Mart. 2019 | 0.2892 | -0.0030 | -1.0267 % |
| 26 Mart. 2019 | 0.2922 | +0.0011 | 0.3779 % |
| 25 Mart. 2019 | 0.2911 | -0.0017 | -0.5806 % |
| 22 Mart. 2019 | 0.2928 | -0.0010 | -0.3404 % |
| 21 Mart. 2019 | 0.2938 | +0.0043 | 1.4853 % |
| 20 Mart. 2019 | 0.2895 | -0.0015 | -0.5155 % |
| 19 Mart. 2019 | 0.2910 | +0.0013 | 0.4487 % |
| 18 Mart. 2019 | 0.2897 | -0.0011 | -0.3783 % |
| 15 Mart. 2019 | 0.2908 | -0.0005 | -0.1716 % |
| 14 Mart. 2019 | 0.2913 | -0.0029 | -0.9857 % |
| 13 Mart. 2019 | 0.2942 | -0.0013 | -0.4399 % |
| 12 Mart. 2019 | 0.2955 | +0.0013 | 0.4419 % |
| 11 Mart. 2019 | 0.2942 | +0.0026 | 0.8916 % |
| 8 Mart. 2019 | 0.2916 | -0.0009 | -0.3077 % |
| 7 Mart. 2019 | 0.2925 | -0.0032 | -1.0822 % |
| 6 Mart. 2019 | 0.2957 | -0.0008 | -0.2698 % |
| 5 Mart. 2019 | 0.2965 | +0.0031 | 1.0566 % |
| 4 Mart. 2019 | 0.2934 | -0.0025 | -0.8449 % |
| 1 Mart. 2019 | 0.2959 | -0.0013 | -0.4374 % |
| 28 Feb. 2019 | 0.2972 | -0.0027 | -0.9003 % |
| 27 Feb. 2019 | 0.2999 | -0.0025 | -0.8267 % |
| 26 Feb. 2019 | 0.3024 | +0.0004 | 0.1325 % |
| 25 Feb. 2019 | 0.3020 | +0.0023 | 0.7674 % |
| 22 Feb. 2019 | 0.2997 | -0.0021 | -0.6958 % |
| 21 Feb. 2019 | 0.3018 | +0.0050 | 1.6846 % |
| 20 Feb. 2019 | 0.2968 | +0.0006 | 0.2026 % |
| 19 Feb. 2019 | 0.2962 | -0.0013 | -0.437 % |
| 18 Feb. 2019 | 0.2975 |
