CONVERTOR RAPID

Foloseşte cursul bnr din 20.04.2018

EUR
Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Diferența dintre o persoană de succes și celelalte nu este lipsa puterii, nici lipsa cunoștințelor, ci mai degrabă lipsa voinței. ”

Vince Lombardi

Curs Valutar Randul sud-african

Perioada între și

Extremele valutare înregistrate de cursul ZAR în perioada 16 octombrie 2017 - 20 aprilie 2018:
Cursul maxim Randul sud-african este 0.3264 lei înregistrat la data de 26 februarie 2018
Cursul minim Randul sud-african este 0.2721 lei înregistrat la data de 15 noiembrie 2017
Cursul valutar mediu Randul sud-african pentru perioada selectată este 0.3048 lei

Data Valoare ZAR (lei) Variatie (lei) Variatie (%)
20 Apr. 20180.3153+0.00060.1907 %
19 Apr. 20180.3147+0.00090.2868 %
18 Apr. 20180.3138+0.00160.5125 %
17 Apr. 20180.3122+0.00040.1283 %
16 Apr. 20180.3118-0.0023-0.7323 %
13 Apr. 20180.3141-0.0006-0.1907 %
12 Apr. 20180.3147+0.00240.7685 %
11 Apr. 20180.3123-0.0014-0.4463 %
10 Apr. 20180.3137-0.0050-1.5689 %
5 Apr. 20180.3187-0.0001-0.0314 %
4 Apr. 20180.3188-0.0005-0.1566 %
3 Apr. 20180.3193-0.0001-0.0313 %
2 Apr. 20180.319400 %
30 Mar. 20180.3194-0.0014-0.4364 %
29 Mar. 20180.3208-0.0001-0.0312 %
28 Mar. 20180.3209-0.0006-0.1866 %
27 Mar. 20180.3215-0.0011-0.341 %
26 Mar. 20180.3226+0.00230.7181 %
23 Mar. 20180.3203-0.0001-0.0312 %
22 Mar. 20180.3204+0.00351.1044 %
21 Mar. 20180.3169+0.00150.4756 %
20 Mar. 20180.3154+0.00010.0317 %
19 Mar. 20180.3153-0.0009-0.2846 %
16 Mar. 20180.3162-0.0018-0.566 %
15 Mar. 20180.3180-0.0020-0.625 %
14 Mar. 20180.3200+0.00080.2506 %
13 Mar. 20180.3192-0.0007-0.2188 %
12 Mar. 20180.3199+0.00190.5975 %
9 Mar. 20180.3180+0.00180.5693 %
8 Mar. 20180.3162+0.00020.0633 %
7 Mar. 20180.3160-0.0050-1.5576 %
6 Mar. 20180.3210+0.00401.2618 %
5 Mar. 20180.3170-0.0032-0.9994 %
2 Mar. 20180.3202-0.0009-0.2803 %
1 Mar. 20180.3211-0.0046-1.4123 %
28 Feb. 20180.3257+0.00100.308 %
27 Feb. 20180.3247-0.0017-0.5208 %
26 Feb. 20180.3264+0.00030.092 %
23 Feb. 20180.3261+0.00240.7414 %
22 Feb. 20180.3237+0.00190.5904 %
21 Feb. 20180.3218+0.00010.0311 %
20 Feb. 20180.3217-0.0010-0.3099 %
19 Feb. 20180.3227+0.00180.5609 %
16 Feb. 20180.3209+0.00040.1248 %
15 Feb. 20180.3205+0.00120.3758 %
14 Feb. 20180.3193+0.00220.6938 %
13 Feb. 20180.3171-0.0007-0.2203 %
12 Feb. 20180.3178+0.00371.178 %
9 Feb. 20180.3141+0.00060.1914 %
8 Feb. 20180.3135-0.0020-0.6339 %
7 Feb. 20180.3155+0.00511.643 %
6 Feb. 20180.3104+0.00140.4531 %
5 Feb. 20180.3090-0.0026-0.8344 %
2 Feb. 20180.3116-0.0022-0.7011 %
1 Feb. 20180.3138-0.0022-0.6962 %
31 Ian. 20180.3160+0.00090.2856 %
30 Ian. 20180.3151+0.00190.6066 %
29 Ian. 20180.3132-0.0030-0.9488 %
26 Ian. 20180.3162-0.0001-0.0316 %
25 Ian. 20180.3163+0.00180.5723 %
23 Ian. 20180.3145-0.0017-0.5376 %
22 Ian. 20180.3162+0.00411.3137 %
19 Ian. 20180.3121+0.00210.6774 %
18 Ian. 20180.3100+0.00110.3561 %
17 Ian. 20180.3089-0.0021-0.6752 %
16 Ian. 20180.3110+0.00481.5676 %
15 Ian. 20180.3062-0.0023-0.7455 %
12 Ian. 20180.3085-0.0031-0.9949 %
11 Ian. 20180.3116+0.00180.581 %
10 Ian. 20180.3098-0.0048-1.5257 %
9 Ian. 20180.3146+0.00300.9628 %
8 Ian. 20180.3116+0.00040.1285 %
5 Ian. 20180.3112-0.0014-0.4479 %
4 Ian. 20180.3126+0.00020.064 %
3 Ian. 20180.3124-0.0037-1.1705 %
29 Dec. 20170.3161-0.0009-0.2839 %
28 Dec. 20170.3170+0.00190.603 %
27 Dec. 20170.3151+0.00802.605 %
22 Dec. 20170.3071-0.0004-0.1301 %
21 Dec. 20170.3075-0.0002-0.065 %
20 Dec. 20170.3077+0.00190.6213 %
19 Dec. 20170.3058+0.00351.1578 %
18 Dec. 20170.3023+0.00802.7183 %
15 Dec. 20170.2943+0.00351.2036 %
14 Dec. 20170.2908+0.00220.7623 %
13 Dec. 20170.2886-0.0010-0.3453 %
12 Dec. 20170.2896+0.00220.7655 %
11 Dec. 20170.2874-0.0018-0.6224 %
8 Dec. 20170.2892-0.0006-0.207 %
7 Dec. 20170.2898+0.00100.3463 %
6 Dec. 20170.2888-0.0004-0.1383 %
5 Dec. 20170.2892+0.00381.3315 %
4 Dec. 20170.2854-0.0007-0.2447 %
29 Noi. 20170.2861+0.00230.8104 %
28 Noi. 20170.2838+0.00080.2827 %
27 Noi. 20170.2830+0.00321.1437 %
24 Noi. 20170.2798-0.0035-1.2354 %
23 Noi. 20170.2833-0.0008-0.2816 %
22 Noi. 20170.2841+0.00280.9954 %
21 Noi. 20170.2813+0.00040.1424 %
20 Noi. 20170.2809+0.00331.1888 %
17 Noi. 20170.2776+0.00190.6892 %
16 Noi. 20170.2757+0.00361.323 %
15 Noi. 20170.2721-0.0034-1.2341 %
14 Noi. 20170.2755+0.00040.1454 %
13 Noi. 20170.2751-0.0020-0.7218 %
10 Noi. 20170.2771-0.0051-1.8072 %
9 Noi. 20170.2822+0.00230.8217 %
8 Noi. 20170.2799-0.0003-0.1071 %
7 Noi. 20170.2802+0.00130.4661 %
6 Noi. 20170.2789-0.0006-0.2147 %
3 Noi. 20170.2795-0.0027-0.9568 %
2 Noi. 20170.2822+0.00250.8938 %
1 Noi. 20170.2797-0.0002-0.0715 %
31 Oct. 20170.2799-0.0005-0.1783 %
30 Oct. 20170.2804+0.00120.4298 %
27 Oct. 20170.2792+0.00481.7493 %
26 Oct. 20170.2744-0.0098-3.4483 %
25 Oct. 20170.2842-0.0003-0.1054 %
24 Oct. 20170.2845-0.0010-0.3503 %
23 Oct. 20170.2855+0.00090.3162 %
20 Oct. 20170.2846-0.0028-0.9743 %
19 Oct. 20170.2874-0.0019-0.6568 %
18 Oct. 20170.2893-0.0018-0.6183 %
17 Oct. 20170.2911-0.0003-0.103 %
16 Oct. 20170.2914

Ultimele știri Bank News

-->