CONVERTOR RAPID

Foloseşte cursul BNR din 23.01.2025

EUR
RON

CALCULATOR TVA

Foloseşte rezultatul din conversia valutară

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Ceea ce ne par a fi încercări amare sunt adesea binecuvântări deghizate.”

Oscar Wilde

Curs Valutar Randul sud-african

Perioada între și

Extremele valutare înregistrate de cursul ZAR în perioada 21 iulie 2024 - 23 ianuarie 2025:
Cursul maxim Randul sud-african este 0.2684 lei înregistrat la data de 12 decembrie 2024
Cursul minim Randul sud-african este 0.2440 lei înregistrat la data de 5 august 2024
Cursul valutar mediu Randul sud-african pentru perioada selectată este 0.2568 lei

Data Valoare ZAR (lei) Variatie (lei) Variatie (%)
23 Ian. 20250.2574-0.0005-0.1939 %
22 Ian. 20250.2579+0.00020.0776 %
21 Ian. 20250.2577+0.00070.2724 %
20 Ian. 20250.2570-0.0009-0.349 %
17 Ian. 20250.2579+0.00130.5066 %
16 Ian. 20250.2566+0.00080.3127 %
15 Ian. 20250.2558-0.0001-0.0391 %
14 Ian. 20250.2559+0.00160.6292 %
13 Ian. 20250.254300 %
10 Ian. 20250.2543-0.0017-0.6641 %
9 Ian. 20250.2560-0.0005-0.1949 %
8 Ian. 20250.2565-0.0009-0.3497 %
3 Ian. 20250.2574+0.00341.3386 %
31 Dec. 20240.2540-0.0002-0.0787 %
30 Dec. 20240.2542-0.0006-0.2355 %
27 Dec. 20240.2548-0.0030-1.1637 %
24 Dec. 20240.2578-0.0023-0.8843 %
23 Dec. 20240.2601-0.0006-0.2301 %
20 Dec. 20240.2607-0.0013-0.4962 %
19 Dec. 20240.2620-0.0005-0.1905 %
18 Dec. 20240.2625-0.0003-0.1142 %
17 Dec. 20240.2628-0.0027-1.0169 %
16 Dec. 20240.2655+0.00110.416 %
13 Dec. 20240.2644-0.0040-1.4903 %
12 Dec. 20240.2684+0.00331.2448 %
11 Dec. 20240.2651+0.00040.1511 %
10 Dec. 20240.2647+0.00150.5699 %
9 Dec. 20240.2632+0.00240.9202 %
6 Dec. 20240.2608-0.0014-0.5339 %
5 Dec. 20240.2622+0.00100.3828 %
4 Dec. 20240.2612-0.0004-0.1529 %
3 Dec. 20240.2616+0.00130.4994 %
2 Dec. 20240.2603-0.0008-0.3064 %
29 Nov. 20240.2611+0.00140.5391 %
28 Nov. 20240.2597-0.0015-0.5743 %
27 Nov. 20240.2612-0.0003-0.1147 %
26 Nov. 20240.2615-0.0011-0.4189 %
25 Nov. 20240.2626-0.0015-0.568 %
22 Nov. 20240.2641+0.00331.2653 %
21 Nov. 20240.2608+0.00030.1152 %
20 Nov. 20240.2605-0.0001-0.0384 %
19 Nov. 20240.260600 %
18 Nov. 20240.2606+0.00160.6178 %
15 Nov. 20240.2590+0.00080.3098 %
14 Nov. 20240.2582-0.0021-0.8068 %
13 Nov. 20240.2603+0.00070.2696 %
12 Nov. 20240.2596-0.0028-1.0671 %
11 Nov. 20240.2624-0.0015-0.5684 %
8 Nov. 20240.2639-0.0009-0.3399 %
7 Nov. 20240.2648+0.00281.0687 %
6 Nov. 20240.2620+0.00030.1146 %
5 Nov. 20240.2617+0.00140.5378 %
4 Nov. 20240.2603+0.00060.231 %
1 Nov. 20240.2597+0.00110.4254 %
31 Oct. 20240.2586-0.0029-1.109 %
30 Oct. 20240.2615+0.00180.6931 %
29 Oct. 20240.2597-0.0009-0.3454 %
28 Oct. 20240.2606+0.00060.2308 %
25 Oct. 20240.2600-0.0007-0.2685 %
24 Oct. 20240.2607-0.0010-0.3821 %
23 Oct. 20240.2617+0.00080.3066 %
22 Oct. 20240.2609+0.00070.269 %
21 Oct. 20240.2602-0.0010-0.3828 %
18 Oct. 20240.2612+0.00321.2403 %
17 Oct. 20240.2580-0.0023-0.8836 %
16 Oct. 20240.2603+0.00100.3857 %
15 Oct. 20240.2593-0.0011-0.4224 %
14 Oct. 20240.2604-0.0001-0.0384 %
11 Oct. 20240.2605+0.00140.5403 %
10 Oct. 20240.2591+0.00100.3874 %
9 Oct. 20240.2581-0.0012-0.4628 %
8 Oct. 20240.2593-0.0013-0.4988 %
7 Oct. 20240.2606+0.00190.7344 %
4 Oct. 20240.2587+0.00010.0387 %
3 Oct. 20240.2586+0.00080.3103 %
2 Oct. 20240.2578-0.0013-0.5017 %
1 Oct. 20240.2591-0.0001-0.0386 %
30 Sept. 20240.2592-0.0010-0.3843 %
27 Sept. 20240.2602+0.00120.4633 %
26 Sept. 20240.2590+0.00040.1547 %
25 Sept. 20240.2586+0.00040.1549 %
24 Sept. 20240.2582+0.00070.2718 %
23 Sept. 20240.2575+0.00381.4978 %
20 Sept. 20240.2537-0.0021-0.821 %
19 Sept. 20240.2558+0.00160.6294 %
18 Sept. 20240.2542+0.00070.2761 %
17 Sept. 20240.2535+0.00010.0395 %
16 Sept. 20240.2534+0.00130.5157 %
13 Sept. 20240.2521+0.00140.5584 %
12 Sept. 20240.2507-0.0012-0.4764 %
11 Sept. 20240.2519+0.00050.1989 %
10 Sept. 20240.2514+0.00020.0796 %
9 Sept. 20240.2512-0.0013-0.5149 %
6 Sept. 20240.2525+0.00070.278 %
5 Sept. 20240.2518+0.00090.3587 %
4 Sept. 20240.2509-0.0003-0.1194 %
3 Sept. 20240.2512-0.0001-0.0398 %
2 Sept. 20240.2513-0.0031-1.2186 %
30 Aug. 20240.2544+0.00100.3946 %
29 Aug. 20240.2534+0.00180.7154 %
28 Aug. 20240.2516+0.00070.279 %
27 Aug. 20240.2509+0.00030.1197 %
26 Aug. 20240.2506+0.00090.3604 %
23 Aug. 20240.2497+0.00090.3617 %
22 Aug. 20240.2488-0.0022-0.8765 %
21 Aug. 20240.2510-0.0015-0.5941 %
20 Aug. 20240.2525-0.0010-0.3945 %
19 Aug. 20240.2535+0.00090.3563 %
16 Aug. 20240.2526+0.00281.1209 %
14 Aug. 20240.2498-0.0005-0.1998 %
13 Aug. 20240.2503+0.00010.04 %
12 Aug. 20240.2502+0.00120.4819 %
9 Aug. 20240.2490+0.00200.8097 %
8 Aug. 20240.2470-0.0021-0.843 %
7 Aug. 20240.2491+0.00321.3013 %
6 Aug. 20240.2459+0.00190.7787 %
5 Aug. 20240.2440-0.0086-3.4046 %
2 Aug. 20240.2526-0.0007-0.2764 %
1 Aug. 20240.2533+0.00100.3964 %
31 Iul. 20240.2523+0.00180.7186 %
30 Iul. 20240.2505+0.00060.2401 %
29 Iul. 20240.2499-0.0008-0.3191 %
26 Iul. 20240.2507+0.00321.2929 %
25 Iul. 20240.2475-0.0030-1.1976 %
24 Iul. 20240.2505+0.00100.4008 %
23 Iul. 20240.2495-0.0005-0.2 %
22 Iul. 20240.2500

Ultimele știri Bank News