Citatul zilei
“Nu trebuie să vezi întreaga scară, trebuie doar să faci primul pas.”
Martin Luther King, Jr.
Curs Valutar Randul sud-african
Extremele valutare înregistrate de cursul ZAR în perioada 17 decembrie 2017 - 22 iunie 2018:
Cursul maxim Randul sud-african este 0.3264 lei înregistrat la data de 26 februarie 2018
Cursul minim Randul sud-african este 0.2909 lei înregistrat la data de 19 iunie 2018
Cursul valutar mediu Randul sud-african pentru perioada selectată este 0.3133 lei
| Data | Valoare ZAR (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 22 Iun. 2018 | 0.2962 | +0.0011 | 0.3728 % |
| 21 Iun. 2018 | 0.2951 | +0.0001 | 0.0339 % |
| 20 Iun. 2018 | 0.2950 | +0.0041 | 1.4094 % |
| 19 Iun. 2018 | 0.2909 | -0.0079 | -2.6439 % |
| 18 Iun. 2018 | 0.2988 | -0.0009 | -0.3003 % |
| 15 Iun. 2018 | 0.2997 | +0.0010 | 0.3348 % |
| 14 Iun. 2018 | 0.2987 | +0.0013 | 0.4371 % |
| 13 Iun. 2018 | 0.2974 | -0.0027 | -0.8997 % |
| 12 Iun. 2018 | 0.3001 | -0.0013 | -0.4313 % |
| 11 Iun. 2018 | 0.3014 | +0.0012 | 0.3997 % |
| 8 Iun. 2018 | 0.3002 | -0.0089 | -2.8793 % |
| 7 Iun. 2018 | 0.3091 | +0.0011 | 0.3571 % |
| 6 Iun. 2018 | 0.3080 | -0.0065 | -2.0668 % |
| 5 Iun. 2018 | 0.3145 | -0.0017 | -0.5376 % |
| 4 Iun. 2018 | 0.3162 | -0.0007 | -0.2209 % |
| 31 Mai 2018 | 0.3169 | -0.0008 | -0.2518 % |
| 30 Mai 2018 | 0.3177 | -0.0001 | -0.0315 % |
| 29 Mai 2018 | 0.3178 | +0.0008 | 0.2524 % |
| 25 Mai 2018 | 0.3170 | +0.0004 | 0.1263 % |
| 24 Mai 2018 | 0.3166 | +0.0037 | 1.1825 % |
| 23 Mai 2018 | 0.3129 | +0.0006 | 0.1921 % |
| 22 Mai 2018 | 0.3123 | +0.0058 | 1.8923 % |
| 21 Mai 2018 | 0.3065 | -0.0032 | -1.0333 % |
| 18 Mai 2018 | 0.3097 | -0.0041 | -1.3066 % |
| 17 Mai 2018 | 0.3138 | +0.0016 | 0.5125 % |
| 16 Mai 2018 | 0.3122 | -0.0008 | -0.2556 % |
| 15 Mai 2018 | 0.3130 | -0.0019 | -0.6034 % |
| 14 Mai 2018 | 0.3149 | -0.0015 | -0.4741 % |
| 11 Mai 2018 | 0.3164 | +0.0021 | 0.6682 % |
| 10 Mai 2018 | 0.3143 | +0.0042 | 1.3544 % |
| 9 Mai 2018 | 0.3101 | -0.0016 | -0.5133 % |
| 8 Mai 2018 | 0.3117 | +0.0003 | 0.0963 % |
| 7 Mai 2018 | 0.3114 | +0.0043 | 1.4002 % |
| 4 Mai 2018 | 0.3071 | -0.0012 | -0.3892 % |
| 3 Mai 2018 | 0.3083 | +0.0001 | 0.0324 % |
| 2 Mai 2018 | 0.3082 | -0.0016 | -0.5165 % |
| 30 Apr. 2018 | 0.3098 | -0.0008 | -0.2576 % |
| 27 Apr. 2018 | 0.3106 | +0.0018 | 0.5829 % |
| 26 Apr. 2018 | 0.3088 | +0.0034 | 1.1133 % |
| 25 Apr. 2018 | 0.3054 | -0.0047 | -1.5156 % |
| 24 Apr. 2018 | 0.3101 | -0.0006 | -0.1931 % |
| 23 Apr. 2018 | 0.3107 | -0.0046 | -1.4589 % |
| 20 Apr. 2018 | 0.3153 | +0.0006 | 0.1907 % |
| 19 Apr. 2018 | 0.3147 | +0.0009 | 0.2868 % |
| 18 Apr. 2018 | 0.3138 | +0.0016 | 0.5125 % |
| 17 Apr. 2018 | 0.3122 | +0.0004 | 0.1283 % |
| 16 Apr. 2018 | 0.3118 | -0.0023 | -0.7323 % |
| 13 Apr. 2018 | 0.3141 | -0.0006 | -0.1907 % |
| 12 Apr. 2018 | 0.3147 | +0.0024 | 0.7685 % |
| 11 Apr. 2018 | 0.3123 | -0.0014 | -0.4463 % |
| 10 Apr. 2018 | 0.3137 | -0.0050 | -1.5689 % |
| 5 Apr. 2018 | 0.3187 | -0.0001 | -0.0314 % |
| 4 Apr. 2018 | 0.3188 | -0.0005 | -0.1566 % |
| 3 Apr. 2018 | 0.3193 | -0.0001 | -0.0313 % |
| 2 Apr. 2018 | 0.3194 | 0 | 0 % |
| 30 Mar. 2018 | 0.3194 | -0.0014 | -0.4364 % |
| 29 Mar. 2018 | 0.3208 | -0.0001 | -0.0312 % |
| 28 Mar. 2018 | 0.3209 | -0.0006 | -0.1866 % |
| 27 Mar. 2018 | 0.3215 | -0.0011 | -0.341 % |
| 26 Mar. 2018 | 0.3226 | +0.0023 | 0.7181 % |
| 23 Mar. 2018 | 0.3203 | -0.0001 | -0.0312 % |
| 22 Mar. 2018 | 0.3204 | +0.0035 | 1.1044 % |
| 21 Mar. 2018 | 0.3169 | +0.0015 | 0.4756 % |
| 20 Mar. 2018 | 0.3154 | +0.0001 | 0.0317 % |
| 19 Mar. 2018 | 0.3153 | -0.0009 | -0.2846 % |
| 16 Mar. 2018 | 0.3162 | -0.0018 | -0.566 % |
| 15 Mar. 2018 | 0.3180 | -0.0020 | -0.625 % |
| 14 Mar. 2018 | 0.3200 | +0.0008 | 0.2506 % |
| 13 Mar. 2018 | 0.3192 | -0.0007 | -0.2188 % |
| 12 Mar. 2018 | 0.3199 | +0.0019 | 0.5975 % |
| 9 Mar. 2018 | 0.3180 | +0.0018 | 0.5693 % |
| 8 Mar. 2018 | 0.3162 | +0.0002 | 0.0633 % |
| 7 Mar. 2018 | 0.3160 | -0.0050 | -1.5576 % |
| 6 Mar. 2018 | 0.3210 | +0.0040 | 1.2618 % |
| 5 Mar. 2018 | 0.3170 | -0.0032 | -0.9994 % |
| 2 Mar. 2018 | 0.3202 | -0.0009 | -0.2803 % |
| 1 Mar. 2018 | 0.3211 | -0.0046 | -1.4123 % |
| 28 Feb. 2018 | 0.3257 | +0.0010 | 0.308 % |
| 27 Feb. 2018 | 0.3247 | -0.0017 | -0.5208 % |
| 26 Feb. 2018 | 0.3264 | +0.0003 | 0.092 % |
| 23 Feb. 2018 | 0.3261 | +0.0024 | 0.7414 % |
| 22 Feb. 2018 | 0.3237 | +0.0019 | 0.5904 % |
| 21 Feb. 2018 | 0.3218 | +0.0001 | 0.0311 % |
| 20 Feb. 2018 | 0.3217 | -0.0010 | -0.3099 % |
| 19 Feb. 2018 | 0.3227 | +0.0018 | 0.5609 % |
| 16 Feb. 2018 | 0.3209 | +0.0004 | 0.1248 % |
| 15 Feb. 2018 | 0.3205 | +0.0012 | 0.3758 % |
| 14 Feb. 2018 | 0.3193 | +0.0022 | 0.6938 % |
| 13 Feb. 2018 | 0.3171 | -0.0007 | -0.2203 % |
| 12 Feb. 2018 | 0.3178 | +0.0037 | 1.178 % |
| 9 Feb. 2018 | 0.3141 | +0.0006 | 0.1914 % |
| 8 Feb. 2018 | 0.3135 | -0.0020 | -0.6339 % |
| 7 Feb. 2018 | 0.3155 | +0.0051 | 1.643 % |
| 6 Feb. 2018 | 0.3104 | +0.0014 | 0.4531 % |
| 5 Feb. 2018 | 0.3090 | -0.0026 | -0.8344 % |
| 2 Feb. 2018 | 0.3116 | -0.0022 | -0.7011 % |
| 1 Feb. 2018 | 0.3138 | -0.0022 | -0.6962 % |
| 31 Ian. 2018 | 0.3160 | +0.0009 | 0.2856 % |
| 30 Ian. 2018 | 0.3151 | +0.0019 | 0.6066 % |
| 29 Ian. 2018 | 0.3132 | -0.0030 | -0.9488 % |
| 26 Ian. 2018 | 0.3162 | -0.0001 | -0.0316 % |
| 25 Ian. 2018 | 0.3163 | +0.0018 | 0.5723 % |
| 23 Ian. 2018 | 0.3145 | -0.0017 | -0.5376 % |
| 22 Ian. 2018 | 0.3162 | +0.0041 | 1.3137 % |
| 19 Ian. 2018 | 0.3121 | +0.0021 | 0.6774 % |
| 18 Ian. 2018 | 0.3100 | +0.0011 | 0.3561 % |
| 17 Ian. 2018 | 0.3089 | -0.0021 | -0.6752 % |
| 16 Ian. 2018 | 0.3110 | +0.0048 | 1.5676 % |
| 15 Ian. 2018 | 0.3062 | -0.0023 | -0.7455 % |
| 12 Ian. 2018 | 0.3085 | -0.0031 | -0.9949 % |
| 11 Ian. 2018 | 0.3116 | +0.0018 | 0.581 % |
| 10 Ian. 2018 | 0.3098 | -0.0048 | -1.5257 % |
| 9 Ian. 2018 | 0.3146 | +0.0030 | 0.9628 % |
| 8 Ian. 2018 | 0.3116 | +0.0004 | 0.1285 % |
| 5 Ian. 2018 | 0.3112 | -0.0014 | -0.4479 % |
| 4 Ian. 2018 | 0.3126 | +0.0002 | 0.064 % |
| 3 Ian. 2018 | 0.3124 | -0.0037 | -1.1705 % |
| 29 Dec. 2017 | 0.3161 | -0.0009 | -0.2839 % |
| 28 Dec. 2017 | 0.3170 | +0.0019 | 0.603 % |
| 27 Dec. 2017 | 0.3151 | +0.0080 | 2.605 % |
| 22 Dec. 2017 | 0.3071 | -0.0004 | -0.1301 % |
| 21 Dec. 2017 | 0.3075 | -0.0002 | -0.065 % |
| 20 Dec. 2017 | 0.3077 | +0.0019 | 0.6213 % |
| 19 Dec. 2017 | 0.3058 | +0.0035 | 1.1578 % |
| 18 Dec. 2017 | 0.3023 |
