CONVERTOR RAPID

Foloseşte cursul bnr din 16.10.2017

EUR
RON
RON
RON
Afișează separator mii în rezultate ( , )

Citatul zilei

“Life’s real failure is when you do not realize how close you were to success when you gave up.”

   Distribuie   

Unknown

Curs Valutar Randul sud-african

Perioada între și

Extremele valutare înregistrate de cursul ZAR în perioada 13 aprilie 2017 - 16 octombrie 2017:
Cursul maxim Randul sud-african este 0.3231 lei înregistrat la data de 24 aprilie 2017
Cursul minim Randul sud-african este 0.2827 lei înregistrat la data de 9 octombrie 2017
Cursul valutar mediu Randul sud-african pentru perioada selectată este 0.3024 lei

Data Valoare ZAR (lei) Variatie (lei) Variatie (%)
16 Oct. 20170.2914+0.00190.6563 %
13 Oct. 20170.2895+0.00270.9414 %
12 Oct. 20170.2868+0.00160.561 %
11 Oct. 20170.2852+0.00190.6707 %
10 Oct. 20170.2833+0.00060.2122 %
9 Oct. 20170.2827-0.0023-0.807 %
6 Oct. 20170.2850-0.0005-0.1751 %
5 Oct. 20170.2855-0.0007-0.2446 %
4 Oct. 20170.2862+0.00070.2452 %
3 Oct. 20170.2855-0.0013-0.4533 %
2 Oct. 20170.2868-0.0018-0.6237 %
29 Sep. 20170.2886+0.00120.4175 %
28 Sep. 20170.2874-0.0019-0.6568 %
27 Sep. 20170.2893-0.0032-1.094 %
26 Sep. 20170.2925+0.00110.3775 %
25 Sep. 20170.2914+0.00080.2753 %
22 Sep. 20170.2906+0.00130.4494 %
21 Sep. 20170.2893+0.00060.2078 %
20 Sep. 20170.2887+0.00040.1387 %
19 Sep. 20170.2883-0.0028-0.9619 %
18 Sep. 20170.2911-0.0009-0.3082 %
15 Sep. 20170.2920-0.0021-0.714 %
14 Sep. 20170.2941+0.00120.4097 %
13 Sep. 20170.2929-0.0039-1.314 %
12 Sep. 20170.2968-0.0002-0.0673 %
11 Sep. 20170.297000 %
8 Sep. 20170.2970-0.0018-0.6024 %
7 Sep. 20170.2988+0.00110.3695 %
6 Sep. 20170.2977-0.0007-0.2346 %
5 Sep. 20170.2984+0.00110.37 %
4 Sep. 20170.2973-0.0006-0.2014 %
1 Sep. 20170.2979+0.00140.4722 %
31 Aug. 20170.2965+0.00160.5426 %
30 Aug. 20170.2949+0.00280.9586 %
29 Aug. 20170.2921-0.0025-0.8486 %
28 Aug. 20170.2946-0.0004-0.1356 %
25 Aug. 20170.2950+0.00060.2038 %
24 Aug. 20170.2944+0.00020.068 %
23 Aug. 20170.2942-0.0008-0.2712 %
22 Aug. 20170.2950-0.0011-0.3715 %
21 Aug. 20170.2961+0.00150.5092 %
18 Aug. 20170.2946-0.0019-0.6408 %
17 Aug. 20170.2965+0.00160.5426 %
16 Aug. 20170.2949+0.00421.4448 %
14 Aug. 20170.2907+0.00240.8325 %
11 Aug. 20170.2883-0.0034-1.1656 %
10 Aug. 20170.2917+0.00250.8645 %
9 Aug. 20170.2892-0.0040-1.3643 %
8 Aug. 20170.2932+0.00521.8056 %
7 Aug. 20170.2880+0.00060.2088 %
4 Aug. 20170.2874-0.0028-0.9649 %
3 Aug. 20170.2902+0.00110.3805 %
2 Aug. 20170.2891-0.0021-0.7212 %
1 Aug. 20170.2912-0.0059-1.9859 %
31 Iul. 20170.2971-0.0013-0.4357 %
28 Iul. 20170.2984-0.0033-1.0938 %
27 Iul. 20170.3017+0.00090.2992 %
26 Iul. 20170.3008+0.00040.1332 %
25 Iul. 20170.3004-0.0012-0.3979 %
24 Iul. 20170.3016-0.0018-0.5933 %
21 Iul. 20170.3034-0.0028-0.9144 %
20 Iul. 20170.3062-0.0004-0.1305 %
19 Iul. 20170.3066+0.00150.4916 %
18 Iul. 20170.3051-0.0011-0.3592 %
17 Iul. 20170.3062+0.00300.9894 %
14 Iul. 20170.3032-0.0011-0.3615 %
13 Iul. 20170.3043+0.00702.3545 %
12 Iul. 20170.2973+0.00150.5071 %
11 Iul. 20170.2958-0.0047-1.5641 %
10 Iul. 20170.3005+0.00210.7038 %
7 Iul. 20170.2984-0.0015-0.5002 %
6 Iul. 20170.2999-0.0048-1.5753 %
5 Iul. 20170.3047-0.0004-0.1311 %
4 Iul. 20170.3051+0.00110.3618 %
3 Iul. 20170.3040-0.0013-0.4258 %
30 Iun. 20170.3053-0.0025-0.8122 %
29 Iun. 20170.3078-0.0009-0.2915 %
28 Iun. 20170.3087-0.0058-1.8442 %
27 Iun. 20170.3145-0.0027-0.8512 %
26 Iun. 20170.3172+0.00090.2845 %
23 Iun. 20170.3163-0.0002-0.0632 %
22 Iun. 20170.3165+0.00060.1899 %
21 Iun. 20170.3159+0.00030.0951 %
20 Iun. 20170.3156-0.0046-1.4366 %
19 Iun. 20170.3202+0.00100.3133 %
16 Iun. 20170.3192-0.0007-0.2188 %
15 Iun. 20170.3199+0.00070.2193 %
14 Iun. 20170.3192+0.00130.4089 %
13 Iun. 20170.3179+0.00240.7607 %
12 Iun. 20170.3155+0.00010.0317 %
9 Iun. 20170.3154-0.0012-0.379 %
8 Iun. 20170.3166+0.00090.2851 %
7 Iun. 20170.3157+0.00060.1904 %
6 Iun. 20170.3151+0.00050.1589 %
2 Iun. 20170.3146+0.00300.9628 %
31 Mai 20170.3116-0.0012-0.3836 %
30 Mai 20170.3128-0.0020-0.6353 %
29 Mai 20170.3148+0.00030.0954 %
26 Mai 20170.314500 %
25 Mai 20170.3145+0.00200.64 %
24 Mai 20170.3125+0.00682.2244 %
23 Mai 20170.3057-0.0034-1.1 %
22 Mai 20170.3091+0.00160.5203 %
19 Mai 20170.3075+0.00451.4851 %
18 Mai 20170.3030-0.0093-2.9779 %
17 Mai 20170.3123-0.0007-0.2236 %
16 Mai 20170.3130-0.0009-0.2867 %
15 Mai 20170.3139+0.00310.9974 %
12 Mai 20170.3108-0.0020-0.6394 %
11 Mai 20170.3128+0.00371.197 %
10 Mai 20170.3091+0.00331.0791 %
9 Mai 20170.3058-0.0018-0.5852 %
8 Mai 20170.3076+0.00260.8525 %
5 Mai 20170.3050-0.0035-1.1345 %
4 Mai 20170.3085-0.0032-1.0266 %
3 Mai 20170.3117-0.0010-0.3198 %
2 Mai 20170.3127+0.00100.3208 %
28 Apr. 20170.3117-0.0016-0.5107 %
27 Apr. 20170.3133-0.0034-1.0736 %
26 Apr. 20170.3167-0.0011-0.3461 %
25 Apr. 20170.3178-0.0053-1.6404 %
24 Apr. 20170.3231+0.00090.2793 %
21 Apr. 20170.3222+0.00140.4364 %
20 Apr. 20170.3208+0.00351.1031 %
19 Apr. 20170.3173+0.00070.2211 %
18 Apr. 20170.3166+0.00020.0632 %
14 Apr. 20170.3164+0.00280.8929 %
13 Apr. 20170.3136

Ultimele știri Bank News