Citatul zilei
“Take up one idea. Make that one idea your life – think of it, dream of it, live on that idea. Let the brain, muscles, nerves, every part of your body, be full of that idea, and just leave every other idea alone. This is the way to success, that is way great spiritual giants are produced.”
Swami Vivekananda
Curs Valutar Randul sud-african
Extremele valutare înregistrate de cursul ZAR în perioada 26 octombrie 2024 - 30 aprilie 2025:
Cursul maxim Randul sud-african este 0.2684 lei înregistrat la data de 12 decembrie 2024
Cursul minim Randul sud-african este 0.2264 lei înregistrat la data de 11 aprilie 2025
Cursul valutar mediu Randul sud-african pentru perioada selectată este 0.2543 lei
Data | Valoare ZAR (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
30 Apr. 2025 | 0.2351 | -0.0005 | -0.2122 % |
29 Apr. 2025 | 0.2356 | +0.0008 | 0.3407 % |
28 Apr. 2025 | 0.2348 | +0.0030 | 1.2942 % |
25 Apr. 2025 | 0.2318 | -0.0021 | -0.8978 % |
24 Apr. 2025 | 0.2339 | -0.0013 | -0.5527 % |
23 Apr. 2025 | 0.2352 | +0.0028 | 1.2048 % |
22 Apr. 2025 | 0.2324 | +0.0005 | 0.2156 % |
17 Apr. 2025 | 0.2319 | +0.0007 | 0.3028 % |
16 Apr. 2025 | 0.2312 | -0.0015 | -0.6446 % |
15 Apr. 2025 | 0.2327 | +0.0014 | 0.6053 % |
14 Apr. 2025 | 0.2313 | +0.0049 | 2.1643 % |
11 Apr. 2025 | 0.2264 | -0.0049 | -2.1185 % |
10 Apr. 2025 | 0.2313 | +0.0021 | 0.9162 % |
9 Apr. 2025 | 0.2292 | -0.0042 | -1.7995 % |
8 Apr. 2025 | 0.2334 | -0.0008 | -0.3416 % |
7 Apr. 2025 | 0.2342 | -0.0045 | -1.8852 % |
4 Apr. 2025 | 0.2387 | -0.0014 | -0.5831 % |
3 Apr. 2025 | 0.2401 | -0.0075 | -3.0291 % |
2 Apr. 2025 | 0.2476 | -0.0031 | -1.2365 % |
1 Apr. 2025 | 0.2507 | -0.0008 | -0.3181 % |
31 Mart. 2025 | 0.2515 | -0.0030 | -1.1788 % |
28 Mart. 2025 | 0.2545 | +0.0011 | 0.4341 % |
27 Mart. 2025 | 0.2534 | +0.0004 | 0.1581 % |
26 Mart. 2025 | 0.2530 | 0 | 0 % |
25 Mart. 2025 | 0.2530 | +0.0001 | 0.0395 % |
24 Mart. 2025 | 0.2529 | +0.0006 | 0.2378 % |
21 Mart. 2025 | 0.2523 | +0.0004 | 0.1588 % |
20 Mart. 2025 | 0.2519 | +0.0009 | 0.3586 % |
19 Mart. 2025 | 0.2510 | -0.0011 | -0.4363 % |
18 Mart. 2025 | 0.2521 | +0.0006 | 0.2386 % |
17 Mart. 2025 | 0.2515 | +0.0008 | 0.3191 % |
14 Mart. 2025 | 0.2507 | +0.0014 | 0.5616 % |
13 Mart. 2025 | 0.2493 | +0.0011 | 0.4432 % |
12 Mart. 2025 | 0.2482 | -0.0022 | -0.8786 % |
11 Mart. 2025 | 0.2504 | -0.0001 | -0.0399 % |
10 Mart. 2025 | 0.2505 | -0.0029 | -1.1444 % |
7 Mart. 2025 | 0.2534 | +0.0022 | 0.8758 % |
6 Mart. 2025 | 0.2512 | -0.0020 | -0.7899 % |
5 Mart. 2025 | 0.2532 | -0.0017 | -0.6669 % |
4 Mart. 2025 | 0.2549 | -0.0007 | -0.2739 % |
3 Mart. 2025 | 0.2556 | -0.0029 | -1.1219 % |
28 Feb. 2025 | 0.2585 | +0.0008 | 0.3104 % |
27 Feb. 2025 | 0.2577 | +0.0002 | 0.0777 % |
26 Feb. 2025 | 0.2575 | -0.0008 | -0.3097 % |
25 Feb. 2025 | 0.2583 | +0.0001 | 0.0387 % |
24 Feb. 2025 | 0.2582 | -0.0009 | -0.3474 % |
21 Feb. 2025 | 0.2591 | +0.0008 | 0.3097 % |
20 Feb. 2025 | 0.2583 | -0.0009 | -0.3472 % |
19 Feb. 2025 | 0.2592 | +0.0011 | 0.4262 % |
18 Feb. 2025 | 0.2581 | +0.0008 | 0.3109 % |
17 Feb. 2025 | 0.2573 | -0.0016 | -0.618 % |
14 Feb. 2025 | 0.2589 | +0.0006 | 0.2323 % |
13 Feb. 2025 | 0.2583 | -0.0019 | -0.7302 % |
12 Feb. 2025 | 0.2602 | -0.0009 | -0.3447 % |
11 Feb. 2025 | 0.2611 | -0.0002 | -0.0765 % |
10 Feb. 2025 | 0.2613 | +0.0012 | 0.4614 % |
7 Feb. 2025 | 0.2601 | +0.0019 | 0.7359 % |
6 Feb. 2025 | 0.2582 | +0.0013 | 0.506 % |
5 Feb. 2025 | 0.2569 | -0.0002 | -0.0778 % |
4 Feb. 2025 | 0.2571 | +0.0005 | 0.1949 % |
3 Feb. 2025 | 0.2566 | -0.0008 | -0.3108 % |
31 Ian. 2025 | 0.2574 | -0.0008 | -0.3098 % |
30 Ian. 2025 | 0.2582 | +0.0023 | 0.8988 % |
29 Ian. 2025 | 0.2559 | +0.0004 | 0.1566 % |
28 Ian. 2025 | 0.2555 | +0.0006 | 0.2354 % |
27 Ian. 2025 | 0.2549 | -0.0025 | -0.9713 % |
23 Ian. 2025 | 0.2574 | -0.0005 | -0.1939 % |
22 Ian. 2025 | 0.2579 | +0.0002 | 0.0776 % |
21 Ian. 2025 | 0.2577 | +0.0007 | 0.2724 % |
20 Ian. 2025 | 0.2570 | -0.0009 | -0.349 % |
17 Ian. 2025 | 0.2579 | +0.0013 | 0.5066 % |
16 Ian. 2025 | 0.2566 | +0.0008 | 0.3127 % |
15 Ian. 2025 | 0.2558 | -0.0001 | -0.0391 % |
14 Ian. 2025 | 0.2559 | +0.0016 | 0.6292 % |
13 Ian. 2025 | 0.2543 | 0 | 0 % |
10 Ian. 2025 | 0.2543 | -0.0017 | -0.6641 % |
9 Ian. 2025 | 0.2560 | -0.0005 | -0.1949 % |
8 Ian. 2025 | 0.2565 | -0.0009 | -0.3497 % |
3 Ian. 2025 | 0.2574 | +0.0034 | 1.3386 % |
31 Dec. 2024 | 0.2540 | -0.0002 | -0.0787 % |
30 Dec. 2024 | 0.2542 | -0.0006 | -0.2355 % |
27 Dec. 2024 | 0.2548 | -0.0030 | -1.1637 % |
24 Dec. 2024 | 0.2578 | -0.0023 | -0.8843 % |
23 Dec. 2024 | 0.2601 | -0.0006 | -0.2301 % |
20 Dec. 2024 | 0.2607 | -0.0013 | -0.4962 % |
19 Dec. 2024 | 0.2620 | -0.0005 | -0.1905 % |
18 Dec. 2024 | 0.2625 | -0.0003 | -0.1142 % |
17 Dec. 2024 | 0.2628 | -0.0027 | -1.0169 % |
16 Dec. 2024 | 0.2655 | +0.0011 | 0.416 % |
13 Dec. 2024 | 0.2644 | -0.0040 | -1.4903 % |
12 Dec. 2024 | 0.2684 | +0.0033 | 1.2448 % |
11 Dec. 2024 | 0.2651 | +0.0004 | 0.1511 % |
10 Dec. 2024 | 0.2647 | +0.0015 | 0.5699 % |
9 Dec. 2024 | 0.2632 | +0.0024 | 0.9202 % |
6 Dec. 2024 | 0.2608 | -0.0014 | -0.5339 % |
5 Dec. 2024 | 0.2622 | +0.0010 | 0.3828 % |
4 Dec. 2024 | 0.2612 | -0.0004 | -0.1529 % |
3 Dec. 2024 | 0.2616 | +0.0013 | 0.4994 % |
2 Dec. 2024 | 0.2603 | -0.0008 | -0.3064 % |
29 Nov. 2024 | 0.2611 | +0.0014 | 0.5391 % |
28 Nov. 2024 | 0.2597 | -0.0015 | -0.5743 % |
27 Nov. 2024 | 0.2612 | -0.0003 | -0.1147 % |
26 Nov. 2024 | 0.2615 | -0.0011 | -0.4189 % |
25 Nov. 2024 | 0.2626 | -0.0015 | -0.568 % |
22 Nov. 2024 | 0.2641 | +0.0033 | 1.2653 % |
21 Nov. 2024 | 0.2608 | +0.0003 | 0.1152 % |
20 Nov. 2024 | 0.2605 | -0.0001 | -0.0384 % |
19 Nov. 2024 | 0.2606 | 0 | 0 % |
18 Nov. 2024 | 0.2606 | +0.0016 | 0.6178 % |
15 Nov. 2024 | 0.2590 | +0.0008 | 0.3098 % |
14 Nov. 2024 | 0.2582 | -0.0021 | -0.8068 % |
13 Nov. 2024 | 0.2603 | +0.0007 | 0.2696 % |
12 Nov. 2024 | 0.2596 | -0.0028 | -1.0671 % |
11 Nov. 2024 | 0.2624 | -0.0015 | -0.5684 % |
8 Nov. 2024 | 0.2639 | -0.0009 | -0.3399 % |
7 Nov. 2024 | 0.2648 | +0.0028 | 1.0687 % |
6 Nov. 2024 | 0.2620 | +0.0003 | 0.1146 % |
5 Nov. 2024 | 0.2617 | +0.0014 | 0.5378 % |
4 Nov. 2024 | 0.2603 | +0.0006 | 0.231 % |
1 Nov. 2024 | 0.2597 | +0.0011 | 0.4254 % |
31 Oct. 2024 | 0.2586 | -0.0029 | -1.109 % |
30 Oct. 2024 | 0.2615 | +0.0018 | 0.6931 % |
29 Oct. 2024 | 0.2597 | -0.0009 | -0.3454 % |
28 Oct. 2024 | 0.2606 |