Citatul zilei
“Simte-te mizerabil. Sau automotivează-te. Orice ai vrea să faci, e tot timpul decizia ta.”
Wayne Dyer
Curs Valutar Randul sud-african
Extremele valutare înregistrate de cursul ZAR în perioada 23 octombrie 2023 - 26 aprilie 2024:
Cursul maxim Randul sud-african este 0.2547 lei înregistrat la data de 2 noiembrie 2023
Cursul minim Randul sud-african este 0.2371 lei înregistrat la data de 26 februarie 2024
Cursul valutar mediu Randul sud-african pentru perioada selectată este 0.2445 lei
Data | Valoare ZAR (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
26 Apr. 2024 | 0.2442 | 0 | 0 % |
25 Apr. 2024 | 0.2442 | +0.0009 | 0.3699 % |
24 Apr. 2024 | 0.2433 | +0.0008 | 0.3299 % |
23 Apr. 2024 | 0.2425 | -0.0022 | -0.8991 % |
22 Apr. 2024 | 0.2447 | +0.0014 | 0.5754 % |
19 Apr. 2024 | 0.2433 | -0.0016 | -0.6533 % |
18 Apr. 2024 | 0.2449 | -0.0018 | -0.7296 % |
17 Apr. 2024 | 0.2467 | +0.0007 | 0.2846 % |
16 Apr. 2024 | 0.2460 | -0.0003 | -0.1218 % |
15 Apr. 2024 | 0.2463 | -0.0025 | -1.0048 % |
12 Apr. 2024 | 0.2488 | +0.0029 | 1.1793 % |
11 Apr. 2024 | 0.2459 | -0.0008 | -0.3243 % |
10 Apr. 2024 | 0.2467 | -0.0009 | -0.3635 % |
9 Apr. 2024 | 0.2476 | +0.0009 | 0.3648 % |
8 Apr. 2024 | 0.2467 | +0.0007 | 0.2846 % |
5 Apr. 2024 | 0.2460 | +0.0001 | 0.0407 % |
4 Apr. 2024 | 0.2459 | +0.0003 | 0.1221 % |
3 Apr. 2024 | 0.2456 | -0.0004 | -0.1626 % |
2 Apr. 2024 | 0.2460 | +0.0014 | 0.5724 % |
1 Apr. 2024 | 0.2446 | +0.0006 | 0.2459 % |
29 Mart. 2024 | 0.2440 | +0.0017 | 0.7016 % |
28 Mart. 2024 | 0.2423 | -0.0005 | -0.2059 % |
27 Mart. 2024 | 0.2428 | +0.0009 | 0.3721 % |
26 Mart. 2024 | 0.2419 | -0.0006 | -0.2474 % |
25 Mart. 2024 | 0.2425 | +0.0005 | 0.2066 % |
22 Mart. 2024 | 0.2420 | -0.0011 | -0.4525 % |
21 Mart. 2024 | 0.2431 | +0.0005 | 0.2061 % |
20 Mart. 2024 | 0.2426 | +0.0008 | 0.3309 % |
19 Mart. 2024 | 0.2418 | -0.0003 | -0.1239 % |
18 Mart. 2024 | 0.2421 | -0.0021 | -0.86 % |
15 Mart. 2024 | 0.2442 | +0.0002 | 0.082 % |
14 Mart. 2024 | 0.2440 | +0.0004 | 0.1642 % |
13 Mart. 2024 | 0.2436 | -0.0009 | -0.3681 % |
12 Mart. 2024 | 0.2445 | +0.0018 | 0.7417 % |
11 Mart. 2024 | 0.2427 | -0.0010 | -0.4103 % |
8 Mart. 2024 | 0.2437 | +0.0011 | 0.4534 % |
7 Mart. 2024 | 0.2426 | +0.0007 | 0.2894 % |
6 Mart. 2024 | 0.2419 | +0.0006 | 0.2487 % |
5 Mart. 2024 | 0.2413 | +0.0010 | 0.4161 % |
4 Mart. 2024 | 0.2403 | +0.0010 | 0.4179 % |
1 Mart. 2024 | 0.2393 | +0.0008 | 0.3354 % |
29 Feb. 2024 | 0.2385 | -0.0001 | -0.0419 % |
28 Feb. 2024 | 0.2386 | -0.0003 | -0.1256 % |
27 Feb. 2024 | 0.2389 | +0.0018 | 0.7592 % |
26 Feb. 2024 | 0.2371 | -0.0013 | -0.5453 % |
23 Feb. 2024 | 0.2384 | -0.0036 | -1.4876 % |
22 Feb. 2024 | 0.2420 | -0.0020 | -0.8197 % |
21 Feb. 2024 | 0.2440 | +0.0015 | 0.6186 % |
20 Feb. 2024 | 0.2425 | -0.0007 | -0.2878 % |
19 Feb. 2024 | 0.2432 | -0.0013 | -0.5317 % |
16 Feb. 2024 | 0.2445 | +0.0006 | 0.246 % |
15 Feb. 2024 | 0.2439 | +0.0013 | 0.5359 % |
14 Feb. 2024 | 0.2426 | -0.0029 | -1.1813 % |
13 Feb. 2024 | 0.2455 | +0.0028 | 1.1537 % |
12 Feb. 2024 | 0.2427 | -0.0005 | -0.2056 % |
9 Feb. 2024 | 0.2432 | -0.0008 | -0.3279 % |
8 Feb. 2024 | 0.2440 | -0.0005 | -0.2045 % |
7 Feb. 2024 | 0.2445 | +0.0001 | 0.0409 % |
6 Feb. 2024 | 0.2444 | +0.0004 | 0.1639 % |
5 Feb. 2024 | 0.2440 | -0.0013 | -0.53 % |
2 Feb. 2024 | 0.2453 | -0.0010 | -0.406 % |
1 Feb. 2024 | 0.2463 | +0.0011 | 0.4486 % |
31 Ian. 2024 | 0.2452 | +0.0018 | 0.7395 % |
30 Ian. 2024 | 0.2434 | -0.0013 | -0.5313 % |
29 Ian. 2024 | 0.2447 | +0.0011 | 0.4516 % |
26 Ian. 2024 | 0.2436 | +0.0015 | 0.6196 % |
25 Ian. 2024 | 0.2421 | +0.0030 | 1.2547 % |
23 Ian. 2024 | 0.2391 | +0.0002 | 0.0837 % |
22 Ian. 2024 | 0.2389 | -0.0023 | -0.9536 % |
19 Ian. 2024 | 0.2412 | -0.0002 | -0.0829 % |
18 Ian. 2024 | 0.2414 | +0.0014 | 0.5833 % |
17 Ian. 2024 | 0.2400 | -0.0020 | -0.8264 % |
16 Ian. 2024 | 0.2420 | -0.0014 | -0.5752 % |
15 Ian. 2024 | 0.2434 | -0.0002 | -0.0821 % |
12 Ian. 2024 | 0.2436 | +0.0003 | 0.1233 % |
11 Ian. 2024 | 0.2433 | -0.0004 | -0.1641 % |
10 Ian. 2024 | 0.2437 | -0.0001 | -0.041 % |
9 Ian. 2024 | 0.2438 | +0.0007 | 0.2879 % |
8 Ian. 2024 | 0.2431 | +0.0007 | 0.2888 % |
5 Ian. 2024 | 0.2424 | -0.0011 | -0.4517 % |
4 Ian. 2024 | 0.2435 | +0.0004 | 0.1645 % |
3 Ian. 2024 | 0.2431 | +0.0002 | 0.0823 % |
29 Dec. 2023 | 0.2429 | +0.0024 | 0.9979 % |
28 Dec. 2023 | 0.2405 | -0.0032 | -1.3131 % |
27 Dec. 2023 | 0.2437 | -0.0010 | -0.4087 % |
22 Dec. 2023 | 0.2447 | -0.0028 | -1.1313 % |
21 Dec. 2023 | 0.2475 | 0 | 0 % |
20 Dec. 2023 | 0.2475 | +0.0020 | 0.8147 % |
19 Dec. 2023 | 0.2455 | -0.0010 | -0.4057 % |
18 Dec. 2023 | 0.2465 | -0.0032 | -1.2815 % |
15 Dec. 2023 | 0.2497 | +0.0044 | 1.7937 % |
14 Dec. 2023 | 0.2453 | +0.0035 | 1.4475 % |
13 Dec. 2023 | 0.2418 | -0.0015 | -0.6165 % |
12 Dec. 2023 | 0.2433 | +0.0018 | 0.7453 % |
11 Dec. 2023 | 0.2415 | -0.0026 | -1.0651 % |
8 Dec. 2023 | 0.2441 | -0.0008 | -0.3267 % |
7 Dec. 2023 | 0.2449 | +0.0022 | 0.9065 % |
6 Dec. 2023 | 0.2427 | -0.0012 | -0.492 % |
5 Dec. 2023 | 0.2439 | -0.0004 | -0.1637 % |
4 Dec. 2023 | 0.2443 | -0.0002 | -0.0818 % |
29 Nov. 2023 | 0.2445 | +0.0022 | 0.908 % |
28 Nov. 2023 | 0.2423 | -0.0008 | -0.3291 % |
27 Nov. 2023 | 0.2431 | +0.0019 | 0.7877 % |
24 Nov. 2023 | 0.2412 | -0.0015 | -0.618 % |
23 Nov. 2023 | 0.2427 | -0.0011 | -0.4512 % |
22 Nov. 2023 | 0.2438 | -0.0033 | -1.3355 % |
21 Nov. 2023 | 0.2471 | 0 | 0 % |
20 Nov. 2023 | 0.2471 | -0.0034 | -1.3573 % |
17 Nov. 2023 | 0.2505 | -0.0009 | -0.358 % |
16 Nov. 2023 | 0.2514 | -0.0008 | -0.3172 % |
15 Nov. 2023 | 0.2522 | +0.0044 | 1.7756 % |
14 Nov. 2023 | 0.2478 | -0.0004 | -0.1612 % |
13 Nov. 2023 | 0.2482 | -0.0001 | -0.0403 % |
10 Nov. 2023 | 0.2483 | -0.0013 | -0.5208 % |
9 Nov. 2023 | 0.2496 | -0.0023 | -0.9131 % |
8 Nov. 2023 | 0.2519 | -0.0017 | -0.6703 % |
7 Nov. 2023 | 0.2536 | +0.0005 | 0.1976 % |
6 Nov. 2023 | 0.2531 | -0.0001 | -0.0395 % |
3 Nov. 2023 | 0.2532 | -0.0015 | -0.5889 % |
2 Nov. 2023 | 0.2547 | +0.0032 | 1.2724 % |
1 Nov. 2023 | 0.2515 | +0.0028 | 1.1259 % |
31 Oct. 2023 | 0.2487 | -0.0007 | -0.2807 % |
30 Oct. 2023 | 0.2494 | +0.0002 | 0.0803 % |
27 Oct. 2023 | 0.2492 | +0.0026 | 1.0543 % |
26 Oct. 2023 | 0.2466 | +0.0020 | 0.8177 % |
25 Oct. 2023 | 0.2446 | -0.0003 | -0.1225 % |
24 Oct. 2023 | 0.2449 | -0.0007 | -0.285 % |
23 Oct. 2023 | 0.2456 |