Curs Valutar Randul sud-african
Extremele valutare înregistrate de cursul ZAR în perioada 15 iulie 2019 - 17 ianuarie 2020:
Cursul maxim Randul sud-african este 0.3061 lei înregistrat la data de 27 decembrie 2019
Cursul minim Randul sud-african este 0.2740 lei înregistrat la data de 12 august 2019
Cursul valutar mediu Randul sud-african pentru perioada selectată este 0.2916 lei
| Data | Valoare ZAR (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 17 Ian. 2020 | 0.2985 | +0.0009 | 0.3024 % |
| 16 Ian. 2020 | 0.2976 | -0.0003 | -0.1007 % |
| 15 Ian. 2020 | 0.2979 | +0.0005 | 0.1681 % |
| 14 Ian. 2020 | 0.2974 | -0.0015 | -0.5018 % |
| 13 Ian. 2020 | 0.2989 | -0.0041 | -1.3531 % |
| 10 Ian. 2020 | 0.3030 | -0.0014 | -0.4599 % |
| 9 Ian. 2020 | 0.3044 | +0.0031 | 1.0289 % |
| 8 Ian. 2020 | 0.3013 | +0.0018 | 0.601 % |
| 7 Ian. 2020 | 0.2995 | +0.0008 | 0.2678 % |
| 6 Ian. 2020 | 0.2987 | -0.0005 | -0.1671 % |
| 3 Ian. 2020 | 0.2992 | -0.0045 | -1.4817 % |
| 31 Dec. 2019 | 0.3037 | +0.0002 | 0.0659 % |
| 30 Dec. 2019 | 0.3035 | -0.0026 | -0.8494 % |
| 27 Dec. 2019 | 0.3061 | +0.0020 | 0.6577 % |
| 24 Dec. 2019 | 0.3041 | +0.0019 | 0.6287 % |
| 23 Dec. 2019 | 0.3022 | 0 | 0 % |
| 20 Dec. 2019 | 0.3022 | +0.0030 | 1.0027 % |
| 19 Dec. 2019 | 0.2992 | +0.0007 | 0.2345 % |
| 18 Dec. 2019 | 0.2985 | +0.0008 | 0.2687 % |
| 17 Dec. 2019 | 0.2977 | +0.0010 | 0.337 % |
| 16 Dec. 2019 | 0.2967 | -0.0003 | -0.101 % |
| 13 Dec. 2019 | 0.2970 | +0.0041 | 1.3998 % |
| 12 Dec. 2019 | 0.2929 | +0.0012 | 0.4114 % |
| 11 Dec. 2019 | 0.2917 | -0.0009 | -0.3076 % |
| 10 Dec. 2019 | 0.2926 | -0.0025 | -0.8472 % |
| 9 Dec. 2019 | 0.2951 | +0.0012 | 0.4083 % |
| 6 Dec. 2019 | 0.2939 | -0.0002 | -0.068 % |
| 5 Dec. 2019 | 0.2941 | -0.0018 | -0.6083 % |
| 4 Dec. 2019 | 0.2959 | +0.0019 | 0.6463 % |
| 3 Dec. 2019 | 0.2940 | -0.0017 | -0.5749 % |
| 2 Dec. 2019 | 0.2957 | -0.0007 | -0.2362 % |
| 29 Nov. 2019 | 0.2964 | +0.0023 | 0.782 % |
| 28 Nov. 2019 | 0.2941 | -0.0004 | -0.1358 % |
| 27 Nov. 2019 | 0.2945 | +0.0016 | 0.5463 % |
| 26 Nov. 2019 | 0.2929 | -0.0014 | -0.4757 % |
| 25 Nov. 2019 | 0.2943 | -0.0004 | -0.1357 % |
| 22 Nov. 2019 | 0.2947 | +0.0014 | 0.4773 % |
| 21 Nov. 2019 | 0.2933 | +0.0018 | 0.6175 % |
| 20 Nov. 2019 | 0.2915 | -0.0013 | -0.444 % |
| 19 Nov. 2019 | 0.2928 | +0.0006 | 0.2053 % |
| 18 Nov. 2019 | 0.2922 | -0.0003 | -0.1026 % |
| 15 Nov. 2019 | 0.2925 | +0.0004 | 0.1369 % |
| 14 Nov. 2019 | 0.2921 | +0.0034 | 1.1777 % |
| 13 Nov. 2019 | 0.2887 | -0.0022 | -0.7563 % |
| 12 Nov. 2019 | 0.2909 | +0.0009 | 0.3103 % |
| 11 Nov. 2019 | 0.2900 | -0.0014 | -0.4804 % |
| 8 Nov. 2019 | 0.2914 | -0.0001 | -0.0343 % |
| 7 Nov. 2019 | 0.2915 | +0.0017 | 0.5866 % |
| 6 Nov. 2019 | 0.2898 | -0.0007 | -0.241 % |
| 5 Nov. 2019 | 0.2905 | +0.0030 | 1.0435 % |
| 4 Nov. 2019 | 0.2875 | +0.0048 | 1.6979 % |
| 1 Nov. 2019 | 0.2827 | +0.0004 | 0.1417 % |
| 31 Oct. 2019 | 0.2823 | -0.0100 | -3.4211 % |
| 30 Oct. 2019 | 0.2923 | -0.0001 | -0.0342 % |
| 29 Oct. 2019 | 0.2924 | -0.0017 | -0.578 % |
| 28 Oct. 2019 | 0.2941 | +0.0021 | 0.7192 % |
| 25 Oct. 2019 | 0.2920 | 0 | 0 % |
| 24 Oct. 2019 | 0.2920 | +0.0003 | 0.1028 % |
| 23 Oct. 2019 | 0.2917 | +0.0006 | 0.2061 % |
| 22 Oct. 2019 | 0.2911 | +0.0024 | 0.8313 % |
| 21 Oct. 2019 | 0.2887 | -0.0006 | -0.2074 % |
| 18 Oct. 2019 | 0.2893 | +0.0008 | 0.2773 % |
| 17 Oct. 2019 | 0.2885 | +0.0011 | 0.3827 % |
| 16 Oct. 2019 | 0.2874 | -0.0035 | -1.2032 % |
| 15 Oct. 2019 | 0.2909 | +0.0004 | 0.1377 % |
| 14 Oct. 2019 | 0.2905 | +0.0011 | 0.3801 % |
| 11 Oct. 2019 | 0.2894 | +0.0047 | 1.6509 % |
| 10 Oct. 2019 | 0.2847 | -0.0005 | -0.1753 % |
| 9 Oct. 2019 | 0.2852 | +0.0007 | 0.246 % |
| 8 Oct. 2019 | 0.2845 | -0.0010 | -0.3503 % |
| 7 Oct. 2019 | 0.2855 | +0.0003 | 0.1052 % |
| 4 Oct. 2019 | 0.2852 | -0.0007 | -0.2448 % |
| 3 Oct. 2019 | 0.2859 | +0.0018 | 0.6336 % |
| 2 Oct. 2019 | 0.2841 | -0.0014 | -0.4904 % |
| 1 Oct. 2019 | 0.2855 | -0.0014 | -0.488 % |
| 30 Sept. 2019 | 0.2869 | -0.0011 | -0.3819 % |
| 27 Sept. 2019 | 0.2880 | -0.0005 | -0.1733 % |
| 26 Sept. 2019 | 0.2885 | +0.0005 | 0.1736 % |
| 25 Sept. 2019 | 0.2880 | -0.0024 | -0.8264 % |
| 24 Sept. 2019 | 0.2904 | +0.0007 | 0.2416 % |
| 23 Sept. 2019 | 0.2897 | -0.0004 | -0.1379 % |
| 20 Sept. 2019 | 0.2901 | -0.0012 | -0.4119 % |
| 19 Sept. 2019 | 0.2913 | -0.0015 | -0.5123 % |
| 18 Sept. 2019 | 0.2928 | +0.0027 | 0.9307 % |
| 17 Sept. 2019 | 0.2901 | -0.0021 | -0.7187 % |
| 16 Sept. 2019 | 0.2922 | -0.0009 | -0.3071 % |
| 13 Sept. 2019 | 0.2931 | -0.0005 | -0.1703 % |
| 12 Sept. 2019 | 0.2936 | +0.0019 | 0.6514 % |
| 11 Sept. 2019 | 0.2917 | +0.0005 | 0.1717 % |
| 10 Sept. 2019 | 0.2912 | +0.0004 | 0.1376 % |
| 9 Sept. 2019 | 0.2908 | +0.0007 | 0.2413 % |
| 6 Sept. 2019 | 0.2901 | +0.0005 | 0.1727 % |
| 5 Sept. 2019 | 0.2896 | +0.0015 | 0.5207 % |
| 4 Sept. 2019 | 0.2881 | +0.0031 | 1.0877 % |
| 3 Sept. 2019 | 0.2850 | +0.0015 | 0.5291 % |
| 2 Sept. 2019 | 0.2835 | +0.0023 | 0.8179 % |
| 30 Aug. 2019 | 0.2812 | +0.0035 | 1.2604 % |
| 29 Aug. 2019 | 0.2777 | -0.0013 | -0.4659 % |
| 28 Aug. 2019 | 0.2790 | +0.0006 | 0.2155 % |
| 27 Aug. 2019 | 0.2784 | -0.0001 | -0.0359 % |
| 26 Aug. 2019 | 0.2785 | -0.0029 | -1.0306 % |
| 23 Aug. 2019 | 0.2814 | +0.0012 | 0.4283 % |
| 22 Aug. 2019 | 0.2802 | +0.0009 | 0.3222 % |
| 21 Aug. 2019 | 0.2793 | +0.0015 | 0.54 % |
| 20 Aug. 2019 | 0.2778 | +0.0001 | 0.036 % |
| 19 Aug. 2019 | 0.2777 | -0.0033 | -1.1744 % |
| 16 Aug. 2019 | 0.2810 | +0.0034 | 1.2248 % |
| 14 Aug. 2019 | 0.2776 | +0.0034 | 1.24 % |
| 13 Aug. 2019 | 0.2742 | +0.0002 | 0.073 % |
| 12 Aug. 2019 | 0.2740 | -0.0048 | -1.7217 % |
| 9 Aug. 2019 | 0.2788 | -0.0004 | -0.1433 % |
| 8 Aug. 2019 | 0.2792 | -0.0054 | -1.8974 % |
| 7 Aug. 2019 | 0.2846 | -0.0001 | -0.0351 % |
| 6 Aug. 2019 | 0.2847 | -0.0009 | -0.3151 % |
| 5 Aug. 2019 | 0.2856 | -0.0047 | -1.619 % |
| 2 Aug. 2019 | 0.2903 | -0.0065 | -2.19 % |
| 1 Aug. 2019 | 0.2968 | -0.0023 | -0.769 % |
| 31 Iul. 2019 | 0.2991 | +0.0007 | 0.2346 % |
| 30 Iul. 2019 | 0.2984 | 0 | 0 % |
| 29 Iul. 2019 | 0.2984 | -0.0012 | -0.4005 % |
| 26 Iul. 2019 | 0.2996 | -0.0046 | -1.5122 % |
| 25 Iul. 2019 | 0.3042 | -0.0001 | -0.0329 % |
| 24 Iul. 2019 | 0.3043 | +0.0008 | 0.2636 % |
| 23 Iul. 2019 | 0.3035 | +0.0010 | 0.3306 % |
| 22 Iul. 2019 | 0.3025 | +0.0002 | 0.0662 % |
| 19 Iul. 2019 | 0.3023 | +0.0016 | 0.5321 % |
| 18 Iul. 2019 | 0.3007 | -0.0010 | -0.3315 % |
| 17 Iul. 2019 | 0.3017 | -0.0021 | -0.6912 % |
| 16 Iul. 2019 | 0.3038 | +0.0021 | 0.6961 % |
| 15 Iul. 2019 | 0.3017 |
