CONVERTOR RAPID

Foloseşte cursul bnr din 17.01.2020

EUR

Calculator TVA

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Cu cât muncesc mai mult, cu atât am mai mult noroc.”

Thomas Jefferson

Curs Valutar Randul sud-african

Perioada între și

Extremele valutare înregistrate de cursul ZAR în perioada 15 iulie 2019 - 17 ianuarie 2020:
Cursul maxim Randul sud-african este 0.3061 lei înregistrat la data de 27 decembrie 2019
Cursul minim Randul sud-african este 0.2740 lei înregistrat la data de 12 august 2019
Cursul valutar mediu Randul sud-african pentru perioada selectată este 0.2916 lei

Data Valoare ZAR (lei) Variatie (lei) Variatie (%)
17 Ian. 20200.2985+0.00090.3024 %
16 Ian. 20200.2976-0.0003-0.1007 %
15 Ian. 20200.2979+0.00050.1681 %
14 Ian. 20200.2974-0.0015-0.5018 %
13 Ian. 20200.2989-0.0041-1.3531 %
10 Ian. 20200.3030-0.0014-0.4599 %
9 Ian. 20200.3044+0.00311.0289 %
8 Ian. 20200.3013+0.00180.601 %
7 Ian. 20200.2995+0.00080.2678 %
6 Ian. 20200.2987-0.0005-0.1671 %
3 Ian. 20200.2992-0.0045-1.4817 %
31 Dec. 20190.3037+0.00020.0659 %
30 Dec. 20190.3035-0.0026-0.8494 %
27 Dec. 20190.3061+0.00200.6577 %
24 Dec. 20190.3041+0.00190.6287 %
23 Dec. 20190.302200 %
20 Dec. 20190.3022+0.00301.0027 %
19 Dec. 20190.2992+0.00070.2345 %
18 Dec. 20190.2985+0.00080.2687 %
17 Dec. 20190.2977+0.00100.337 %
16 Dec. 20190.2967-0.0003-0.101 %
13 Dec. 20190.2970+0.00411.3998 %
12 Dec. 20190.2929+0.00120.4114 %
11 Dec. 20190.2917-0.0009-0.3076 %
10 Dec. 20190.2926-0.0025-0.8472 %
9 Dec. 20190.2951+0.00120.4083 %
6 Dec. 20190.2939-0.0002-0.068 %
5 Dec. 20190.2941-0.0018-0.6083 %
4 Dec. 20190.2959+0.00190.6463 %
3 Dec. 20190.2940-0.0017-0.5749 %
2 Dec. 20190.2957-0.0007-0.2362 %
29 Nov. 20190.2964+0.00230.782 %
28 Nov. 20190.2941-0.0004-0.1358 %
27 Nov. 20190.2945+0.00160.5463 %
26 Nov. 20190.2929-0.0014-0.4757 %
25 Nov. 20190.2943-0.0004-0.1357 %
22 Nov. 20190.2947+0.00140.4773 %
21 Nov. 20190.2933+0.00180.6175 %
20 Nov. 20190.2915-0.0013-0.444 %
19 Nov. 20190.2928+0.00060.2053 %
18 Nov. 20190.2922-0.0003-0.1026 %
15 Nov. 20190.2925+0.00040.1369 %
14 Nov. 20190.2921+0.00341.1777 %
13 Nov. 20190.2887-0.0022-0.7563 %
12 Nov. 20190.2909+0.00090.3103 %
11 Nov. 20190.2900-0.0014-0.4804 %
8 Nov. 20190.2914-0.0001-0.0343 %
7 Nov. 20190.2915+0.00170.5866 %
6 Nov. 20190.2898-0.0007-0.241 %
5 Nov. 20190.2905+0.00301.0435 %
4 Nov. 20190.2875+0.00481.6979 %
1 Nov. 20190.2827+0.00040.1417 %
31 Oct. 20190.2823-0.0100-3.4211 %
30 Oct. 20190.2923-0.0001-0.0342 %
29 Oct. 20190.2924-0.0017-0.578 %
28 Oct. 20190.2941+0.00210.7192 %
25 Oct. 20190.292000 %
24 Oct. 20190.2920+0.00030.1028 %
23 Oct. 20190.2917+0.00060.2061 %
22 Oct. 20190.2911+0.00240.8313 %
21 Oct. 20190.2887-0.0006-0.2074 %
18 Oct. 20190.2893+0.00080.2773 %
17 Oct. 20190.2885+0.00110.3827 %
16 Oct. 20190.2874-0.0035-1.2032 %
15 Oct. 20190.2909+0.00040.1377 %
14 Oct. 20190.2905+0.00110.3801 %
11 Oct. 20190.2894+0.00471.6509 %
10 Oct. 20190.2847-0.0005-0.1753 %
9 Oct. 20190.2852+0.00070.246 %
8 Oct. 20190.2845-0.0010-0.3503 %
7 Oct. 20190.2855+0.00030.1052 %
4 Oct. 20190.2852-0.0007-0.2448 %
3 Oct. 20190.2859+0.00180.6336 %
2 Oct. 20190.2841-0.0014-0.4904 %
1 Oct. 20190.2855-0.0014-0.488 %
30 Sept. 20190.2869-0.0011-0.3819 %
27 Sept. 20190.2880-0.0005-0.1733 %
26 Sept. 20190.2885+0.00050.1736 %
25 Sept. 20190.2880-0.0024-0.8264 %
24 Sept. 20190.2904+0.00070.2416 %
23 Sept. 20190.2897-0.0004-0.1379 %
20 Sept. 20190.2901-0.0012-0.4119 %
19 Sept. 20190.2913-0.0015-0.5123 %
18 Sept. 20190.2928+0.00270.9307 %
17 Sept. 20190.2901-0.0021-0.7187 %
16 Sept. 20190.2922-0.0009-0.3071 %
13 Sept. 20190.2931-0.0005-0.1703 %
12 Sept. 20190.2936+0.00190.6514 %
11 Sept. 20190.2917+0.00050.1717 %
10 Sept. 20190.2912+0.00040.1376 %
9 Sept. 20190.2908+0.00070.2413 %
6 Sept. 20190.2901+0.00050.1727 %
5 Sept. 20190.2896+0.00150.5207 %
4 Sept. 20190.2881+0.00311.0877 %
3 Sept. 20190.2850+0.00150.5291 %
2 Sept. 20190.2835+0.00230.8179 %
30 Aug. 20190.2812+0.00351.2604 %
29 Aug. 20190.2777-0.0013-0.4659 %
28 Aug. 20190.2790+0.00060.2155 %
27 Aug. 20190.2784-0.0001-0.0359 %
26 Aug. 20190.2785-0.0029-1.0306 %
23 Aug. 20190.2814+0.00120.4283 %
22 Aug. 20190.2802+0.00090.3222 %
21 Aug. 20190.2793+0.00150.54 %
20 Aug. 20190.2778+0.00010.036 %
19 Aug. 20190.2777-0.0033-1.1744 %
16 Aug. 20190.2810+0.00341.2248 %
14 Aug. 20190.2776+0.00341.24 %
13 Aug. 20190.2742+0.00020.073 %
12 Aug. 20190.2740-0.0048-1.7217 %
9 Aug. 20190.2788-0.0004-0.1433 %
8 Aug. 20190.2792-0.0054-1.8974 %
7 Aug. 20190.2846-0.0001-0.0351 %
6 Aug. 20190.2847-0.0009-0.3151 %
5 Aug. 20190.2856-0.0047-1.619 %
2 Aug. 20190.2903-0.0065-2.19 %
1 Aug. 20190.2968-0.0023-0.769 %
31 Iul. 20190.2991+0.00070.2346 %
30 Iul. 20190.298400 %
29 Iul. 20190.2984-0.0012-0.4005 %
26 Iul. 20190.2996-0.0046-1.5122 %
25 Iul. 20190.3042-0.0001-0.0329 %
24 Iul. 20190.3043+0.00080.2636 %
23 Iul. 20190.3035+0.00100.3306 %
22 Iul. 20190.3025+0.00020.0662 %
19 Iul. 20190.3023+0.00160.5321 %
18 Iul. 20190.3007-0.0010-0.3315 %
17 Iul. 20190.3017-0.0021-0.6912 %
16 Iul. 20190.3038+0.00210.6961 %
15 Iul. 20190.3017

Ultimele știri Bank News

Folosim cookies pentru functionarea corecta a site-ului, masurarea traficului si functionalitati care ne permit sa iti prezentam un continut particularizat preferintelor tale. Pentru retragerea acordului pentru cookies, te rugam sa consulti Politica de Cookie. De asemenea, te invitam sa parcurgi Politica noastra de Confidentialitate, ce a devenit aplicabila incepand cu luna mai 2018.
DA, ÎNTELEG