Citatul zilei
“Nimic în lume nu poate lua locul perseverenței. Talentul nu; nimic nu este mai comun decât oamenii talentați dar lipsiți de succes. Geniul nu; geniile nerăsplătite – în acest caz putem vorbi de un proverb. Educația nu; lumea este plină de persoane educate dar neglijate. Doar perseverența și determinarea sunt omnipotențe.”
Calvin Coolidge
Curs Valutar Randul sud-african
Extremele valutare înregistrate de cursul ZAR în perioada 9 decembrie 2018 - 14 iunie 2019:
Cursul maxim Randul sud-african este 0.3123 lei înregistrat la data de 1 februarie 2019
Cursul minim Randul sud-african este 0.2778 lei înregistrat la data de 7 iunie 2019
Cursul valutar mediu Randul sud-african pentru perioada selectată este 0.2949 lei
| Data | Valoare ZAR (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 14 Iun. 2019 | 0.2826 | +0.0010 | 0.3551 % |
| 13 Iun. 2019 | 0.2816 | -0.0005 | -0.1772 % |
| 12 Iun. 2019 | 0.2821 | -0.0007 | -0.2475 % |
| 11 Iun. 2019 | 0.2828 | +0.0020 | 0.7123 % |
| 10 Iun. 2019 | 0.2808 | +0.0030 | 1.0799 % |
| 7 Iun. 2019 | 0.2778 | -0.0044 | -1.5592 % |
| 6 Iun. 2019 | 0.2822 | -0.0032 | -1.1212 % |
| 5 Iun. 2019 | 0.2854 | -0.0029 | -1.0059 % |
| 4 Iun. 2019 | 0.2883 | -0.0037 | -1.2671 % |
| 3 Iun. 2019 | 0.2920 | +0.0042 | 1.4593 % |
| 31 Mai 2019 | 0.2878 | -0.0047 | -1.6068 % |
| 30 Mai 2019 | 0.2925 | +0.0047 | 1.6331 % |
| 29 Mai 2019 | 0.2878 | -0.0039 | -1.337 % |
| 28 Mai 2019 | 0.2917 | -0.0023 | -0.7823 % |
| 27 Mai 2019 | 0.2940 | -0.0008 | -0.2714 % |
| 24 Mai 2019 | 0.2948 | -0.0005 | -0.1693 % |
| 23 Mai 2019 | 0.2953 | -0.0018 | -0.6059 % |
| 22 Mai 2019 | 0.2971 | +0.0011 | 0.3716 % |
| 21 Mai 2019 | 0.2960 | -0.0002 | -0.0675 % |
| 20 Mai 2019 | 0.2962 | -0.0006 | -0.2022 % |
| 17 Mai 2019 | 0.2968 | -0.0031 | -1.0337 % |
| 16 Mai 2019 | 0.2999 | +0.0015 | 0.5027 % |
| 15 Mai 2019 | 0.2984 | +0.0009 | 0.3025 % |
| 14 Mai 2019 | 0.2975 | 0 | 0 % |
| 13 Mai 2019 | 0.2975 | -0.0003 | -0.1007 % |
| 10 Mai 2019 | 0.2978 | +0.0023 | 0.7783 % |
| 9 Mai 2019 | 0.2955 | +0.0002 | 0.0677 % |
| 8 Mai 2019 | 0.2953 | +0.0016 | 0.5448 % |
| 7 Mai 2019 | 0.2937 | +0.0005 | 0.1705 % |
| 6 Mai 2019 | 0.2932 | +0.0002 | 0.0683 % |
| 3 Mai 2019 | 0.2930 | -0.0013 | -0.4417 % |
| 2 Mai 2019 | 0.2943 | -0.0024 | -0.8089 % |
| 30 Apr. 2019 | 0.2967 | +0.0029 | 0.9871 % |
| 25 Apr. 2019 | 0.2938 | -0.0022 | -0.7432 % |
| 24 Apr. 2019 | 0.2960 | -0.0016 | -0.5376 % |
| 23 Apr. 2019 | 0.2976 | -0.0022 | -0.7338 % |
| 22 Apr. 2019 | 0.2998 | -0.0011 | -0.3656 % |
| 19 Apr. 2019 | 0.3009 | +0.0006 | 0.1998 % |
| 18 Apr. 2019 | 0.3003 | -0.0012 | -0.398 % |
| 17 Apr. 2019 | 0.3015 | +0.0012 | 0.3996 % |
| 16 Apr. 2019 | 0.3003 | -0.0015 | -0.497 % |
| 15 Apr. 2019 | 0.3018 | +0.0003 | 0.0995 % |
| 12 Apr. 2019 | 0.3015 | -0.0011 | -0.3635 % |
| 11 Apr. 2019 | 0.3026 | +0.0007 | 0.2319 % |
| 10 Apr. 2019 | 0.3019 | +0.0016 | 0.5328 % |
| 9 Apr. 2019 | 0.3003 | +0.0013 | 0.4348 % |
| 8 Apr. 2019 | 0.2990 | -0.0009 | -0.3001 % |
| 5 Apr. 2019 | 0.2999 | +0.0014 | 0.469 % |
| 4 Apr. 2019 | 0.2985 | -0.0012 | -0.4004 % |
| 3 Apr. 2019 | 0.2997 | +0.0008 | 0.2676 % |
| 2 Apr. 2019 | 0.2989 | +0.0015 | 0.5044 % |
| 1 Apr. 2019 | 0.2974 | +0.0044 | 1.5017 % |
| 29 Mart. 2019 | 0.2930 | +0.0046 | 1.595 % |
| 28 Mart. 2019 | 0.2884 | -0.0008 | -0.2766 % |
| 27 Mart. 2019 | 0.2892 | -0.0030 | -1.0267 % |
| 26 Mart. 2019 | 0.2922 | +0.0011 | 0.3779 % |
| 25 Mart. 2019 | 0.2911 | -0.0017 | -0.5806 % |
| 22 Mart. 2019 | 0.2928 | -0.0010 | -0.3404 % |
| 21 Mart. 2019 | 0.2938 | +0.0043 | 1.4853 % |
| 20 Mart. 2019 | 0.2895 | -0.0015 | -0.5155 % |
| 19 Mart. 2019 | 0.2910 | +0.0013 | 0.4487 % |
| 18 Mart. 2019 | 0.2897 | -0.0011 | -0.3783 % |
| 15 Mart. 2019 | 0.2908 | -0.0005 | -0.1716 % |
| 14 Mart. 2019 | 0.2913 | -0.0029 | -0.9857 % |
| 13 Mart. 2019 | 0.2942 | -0.0013 | -0.4399 % |
| 12 Mart. 2019 | 0.2955 | +0.0013 | 0.4419 % |
| 11 Mart. 2019 | 0.2942 | +0.0026 | 0.8916 % |
| 8 Mart. 2019 | 0.2916 | -0.0009 | -0.3077 % |
| 7 Mart. 2019 | 0.2925 | -0.0032 | -1.0822 % |
| 6 Mart. 2019 | 0.2957 | -0.0008 | -0.2698 % |
| 5 Mart. 2019 | 0.2965 | +0.0031 | 1.0566 % |
| 4 Mart. 2019 | 0.2934 | -0.0025 | -0.8449 % |
| 1 Mart. 2019 | 0.2959 | -0.0013 | -0.4374 % |
| 28 Feb. 2019 | 0.2972 | -0.0027 | -0.9003 % |
| 27 Feb. 2019 | 0.2999 | -0.0025 | -0.8267 % |
| 26 Feb. 2019 | 0.3024 | +0.0004 | 0.1325 % |
| 25 Feb. 2019 | 0.3020 | +0.0023 | 0.7674 % |
| 22 Feb. 2019 | 0.2997 | -0.0021 | -0.6958 % |
| 21 Feb. 2019 | 0.3018 | +0.0050 | 1.6846 % |
| 20 Feb. 2019 | 0.2968 | +0.0006 | 0.2026 % |
| 19 Feb. 2019 | 0.2962 | -0.0013 | -0.437 % |
| 18 Feb. 2019 | 0.2975 | -0.0009 | -0.3016 % |
| 15 Feb. 2019 | 0.2984 | -0.0002 | -0.067 % |
| 14 Feb. 2019 | 0.2986 | -0.0038 | -1.2566 % |
| 13 Feb. 2019 | 0.3024 | -0.0030 | -0.9823 % |
| 12 Feb. 2019 | 0.3054 | -0.0005 | -0.1635 % |
| 11 Feb. 2019 | 0.3059 | -0.0012 | -0.3908 % |
| 8 Feb. 2019 | 0.3071 | -0.0004 | -0.1301 % |
| 7 Feb. 2019 | 0.3075 | -0.0014 | -0.4532 % |
| 6 Feb. 2019 | 0.3089 | -0.0016 | -0.5153 % |
| 5 Feb. 2019 | 0.3105 | +0.0001 | 0.0322 % |
| 4 Feb. 2019 | 0.3104 | -0.0019 | -0.6084 % |
| 1 Feb. 2019 | 0.3123 | +0.0029 | 0.9373 % |
| 31 Ian. 2019 | 0.3094 | +0.0035 | 1.1442 % |
| 30 Ian. 2019 | 0.3059 | +0.0008 | 0.2622 % |
| 29 Ian. 2019 | 0.3051 | -0.0007 | -0.2289 % |
| 28 Ian. 2019 | 0.3058 | -0.0007 | -0.2284 % |
| 25 Ian. 2019 | 0.3065 | +0.0043 | 1.4229 % |
| 23 Ian. 2019 | 0.3022 | +0.0040 | 1.3414 % |
| 22 Ian. 2019 | 0.2982 | -0.0003 | -0.1005 % |
| 21 Ian. 2019 | 0.2985 | +0.0004 | 0.1342 % |
| 18 Ian. 2019 | 0.2981 | -0.0020 | -0.6664 % |
| 17 Ian. 2019 | 0.3001 | +0.0004 | 0.1335 % |
| 16 Ian. 2019 | 0.2997 | +0.0027 | 0.9091 % |
| 15 Ian. 2019 | 0.2970 | +0.0039 | 1.3306 % |
| 14 Ian. 2019 | 0.2931 | -0.0005 | -0.1703 % |
| 11 Ian. 2019 | 0.2936 | +0.0017 | 0.5824 % |
| 10 Ian. 2019 | 0.2919 | -0.0002 | -0.0685 % |
| 9 Ian. 2019 | 0.2921 | +0.0014 | 0.4816 % |
| 8 Ian. 2019 | 0.2907 | -0.0016 | -0.5474 % |
| 7 Ian. 2019 | 0.2923 | +0.0025 | 0.8627 % |
| 4 Ian. 2019 | 0.2898 | +0.0068 | 2.4028 % |
| 3 Ian. 2019 | 0.2830 | -0.0002 | -0.0706 % |
| 31 Dec. 2018 | 0.2832 | +0.0017 | 0.6039 % |
| 28 Dec. 2018 | 0.2815 | +0.0011 | 0.3923 % |
| 27 Dec. 2018 | 0.2804 | +0.0007 | 0.2503 % |
| 24 Dec. 2018 | 0.2797 | -0.0018 | -0.6394 % |
| 21 Dec. 2018 | 0.2815 | -0.0035 | -1.2281 % |
| 20 Dec. 2018 | 0.2850 | -0.0006 | -0.2101 % |
| 19 Dec. 2018 | 0.2856 | -0.0001 | -0.035 % |
| 18 Dec. 2018 | 0.2857 | -0.0004 | -0.1398 % |
| 17 Dec. 2018 | 0.2861 | 0 | 0 % |
| 14 Dec. 2018 | 0.2861 | -0.0029 | -1.0035 % |
| 13 Dec. 2018 | 0.2890 | +0.0022 | 0.7671 % |
| 12 Dec. 2018 | 0.2868 | +0.0025 | 0.8794 % |
| 11 Dec. 2018 | 0.2843 | -0.0021 | -0.7332 % |
| 10 Dec. 2018 | 0.2864 |
