Citatul zilei
“Take up one idea. Make that one idea your life – think of it, dream of it, live on that idea. Let the brain, muscles, nerves, every part of your body, be full of that idea, and just leave every other idea alone. This is the way to success, that is way great spiritual giants are produced.”
Swami Vivekananda
Curs Valutar Randul sud-african
Extremele valutare înregistrate de cursul ZAR în perioada 10 mai 2019 - 12 noiembrie 2019:
Cursul maxim Randul sud-african este 0.3043 lei înregistrat la data de 24 iulie 2019
Cursul minim Randul sud-african este 0.2740 lei înregistrat la data de 12 august 2019
Cursul valutar mediu Randul sud-african pentru perioada selectată este 0.2901 lei
| Data | Valoare ZAR (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 12 Nov. 2019 | 0.2909 | +0.0009 | 0.3103 % |
| 11 Nov. 2019 | 0.2900 | -0.0014 | -0.4804 % |
| 8 Nov. 2019 | 0.2914 | -0.0001 | -0.0343 % |
| 7 Nov. 2019 | 0.2915 | +0.0017 | 0.5866 % |
| 6 Nov. 2019 | 0.2898 | -0.0007 | -0.241 % |
| 5 Nov. 2019 | 0.2905 | +0.0030 | 1.0435 % |
| 4 Nov. 2019 | 0.2875 | +0.0048 | 1.6979 % |
| 1 Nov. 2019 | 0.2827 | +0.0004 | 0.1417 % |
| 31 Oct. 2019 | 0.2823 | -0.0100 | -3.4211 % |
| 30 Oct. 2019 | 0.2923 | -0.0001 | -0.0342 % |
| 29 Oct. 2019 | 0.2924 | -0.0017 | -0.578 % |
| 28 Oct. 2019 | 0.2941 | +0.0021 | 0.7192 % |
| 25 Oct. 2019 | 0.2920 | 0 | 0 % |
| 24 Oct. 2019 | 0.2920 | +0.0003 | 0.1028 % |
| 23 Oct. 2019 | 0.2917 | +0.0006 | 0.2061 % |
| 22 Oct. 2019 | 0.2911 | +0.0024 | 0.8313 % |
| 21 Oct. 2019 | 0.2887 | -0.0006 | -0.2074 % |
| 18 Oct. 2019 | 0.2893 | +0.0008 | 0.2773 % |
| 17 Oct. 2019 | 0.2885 | +0.0011 | 0.3827 % |
| 16 Oct. 2019 | 0.2874 | -0.0035 | -1.2032 % |
| 15 Oct. 2019 | 0.2909 | +0.0004 | 0.1377 % |
| 14 Oct. 2019 | 0.2905 | +0.0011 | 0.3801 % |
| 11 Oct. 2019 | 0.2894 | +0.0047 | 1.6509 % |
| 10 Oct. 2019 | 0.2847 | -0.0005 | -0.1753 % |
| 9 Oct. 2019 | 0.2852 | +0.0007 | 0.246 % |
| 8 Oct. 2019 | 0.2845 | -0.0010 | -0.3503 % |
| 7 Oct. 2019 | 0.2855 | +0.0003 | 0.1052 % |
| 4 Oct. 2019 | 0.2852 | -0.0007 | -0.2448 % |
| 3 Oct. 2019 | 0.2859 | +0.0018 | 0.6336 % |
| 2 Oct. 2019 | 0.2841 | -0.0014 | -0.4904 % |
| 1 Oct. 2019 | 0.2855 | -0.0014 | -0.488 % |
| 30 Sept. 2019 | 0.2869 | -0.0011 | -0.3819 % |
| 27 Sept. 2019 | 0.2880 | -0.0005 | -0.1733 % |
| 26 Sept. 2019 | 0.2885 | +0.0005 | 0.1736 % |
| 25 Sept. 2019 | 0.2880 | -0.0024 | -0.8264 % |
| 24 Sept. 2019 | 0.2904 | +0.0007 | 0.2416 % |
| 23 Sept. 2019 | 0.2897 | -0.0004 | -0.1379 % |
| 20 Sept. 2019 | 0.2901 | -0.0012 | -0.4119 % |
| 19 Sept. 2019 | 0.2913 | -0.0015 | -0.5123 % |
| 18 Sept. 2019 | 0.2928 | +0.0027 | 0.9307 % |
| 17 Sept. 2019 | 0.2901 | -0.0021 | -0.7187 % |
| 16 Sept. 2019 | 0.2922 | -0.0009 | -0.3071 % |
| 13 Sept. 2019 | 0.2931 | -0.0005 | -0.1703 % |
| 12 Sept. 2019 | 0.2936 | +0.0019 | 0.6514 % |
| 11 Sept. 2019 | 0.2917 | +0.0005 | 0.1717 % |
| 10 Sept. 2019 | 0.2912 | +0.0004 | 0.1376 % |
| 9 Sept. 2019 | 0.2908 | +0.0007 | 0.2413 % |
| 6 Sept. 2019 | 0.2901 | +0.0005 | 0.1727 % |
| 5 Sept. 2019 | 0.2896 | +0.0015 | 0.5207 % |
| 4 Sept. 2019 | 0.2881 | +0.0031 | 1.0877 % |
| 3 Sept. 2019 | 0.2850 | +0.0015 | 0.5291 % |
| 2 Sept. 2019 | 0.2835 | +0.0023 | 0.8179 % |
| 30 Aug. 2019 | 0.2812 | +0.0035 | 1.2604 % |
| 29 Aug. 2019 | 0.2777 | -0.0013 | -0.4659 % |
| 28 Aug. 2019 | 0.2790 | +0.0006 | 0.2155 % |
| 27 Aug. 2019 | 0.2784 | -0.0001 | -0.0359 % |
| 26 Aug. 2019 | 0.2785 | -0.0029 | -1.0306 % |
| 23 Aug. 2019 | 0.2814 | +0.0012 | 0.4283 % |
| 22 Aug. 2019 | 0.2802 | +0.0009 | 0.3222 % |
| 21 Aug. 2019 | 0.2793 | +0.0015 | 0.54 % |
| 20 Aug. 2019 | 0.2778 | +0.0001 | 0.036 % |
| 19 Aug. 2019 | 0.2777 | -0.0033 | -1.1744 % |
| 16 Aug. 2019 | 0.2810 | +0.0034 | 1.2248 % |
| 14 Aug. 2019 | 0.2776 | +0.0034 | 1.24 % |
| 13 Aug. 2019 | 0.2742 | +0.0002 | 0.073 % |
| 12 Aug. 2019 | 0.2740 | -0.0048 | -1.7217 % |
| 9 Aug. 2019 | 0.2788 | -0.0004 | -0.1433 % |
| 8 Aug. 2019 | 0.2792 | -0.0054 | -1.8974 % |
| 7 Aug. 2019 | 0.2846 | -0.0001 | -0.0351 % |
| 6 Aug. 2019 | 0.2847 | -0.0009 | -0.3151 % |
| 5 Aug. 2019 | 0.2856 | -0.0047 | -1.619 % |
| 2 Aug. 2019 | 0.2903 | -0.0065 | -2.19 % |
| 1 Aug. 2019 | 0.2968 | -0.0023 | -0.769 % |
| 31 Iul. 2019 | 0.2991 | +0.0007 | 0.2346 % |
| 30 Iul. 2019 | 0.2984 | 0 | 0 % |
| 29 Iul. 2019 | 0.2984 | -0.0012 | -0.4005 % |
| 26 Iul. 2019 | 0.2996 | -0.0046 | -1.5122 % |
| 25 Iul. 2019 | 0.3042 | -0.0001 | -0.0329 % |
| 24 Iul. 2019 | 0.3043 | +0.0008 | 0.2636 % |
| 23 Iul. 2019 | 0.3035 | +0.0010 | 0.3306 % |
| 22 Iul. 2019 | 0.3025 | +0.0002 | 0.0662 % |
| 19 Iul. 2019 | 0.3023 | +0.0016 | 0.5321 % |
| 18 Iul. 2019 | 0.3007 | -0.0010 | -0.3315 % |
| 17 Iul. 2019 | 0.3017 | -0.0021 | -0.6912 % |
| 16 Iul. 2019 | 0.3038 | +0.0021 | 0.6961 % |
| 15 Iul. 2019 | 0.3017 | +0.0010 | 0.3326 % |
| 12 Iul. 2019 | 0.3007 | -0.0011 | -0.3645 % |
| 11 Iul. 2019 | 0.3018 | +0.0049 | 1.6504 % |
| 10 Iul. 2019 | 0.2969 | +0.0006 | 0.2025 % |
| 9 Iul. 2019 | 0.2963 | -0.0002 | -0.0675 % |
| 8 Iul. 2019 | 0.2965 | -0.0007 | -0.2355 % |
| 5 Iul. 2019 | 0.2972 | -0.0020 | -0.6684 % |
| 4 Iul. 2019 | 0.2992 | +0.0023 | 0.7747 % |
| 3 Iul. 2019 | 0.2969 | +0.0016 | 0.5418 % |
| 2 Iul. 2019 | 0.2953 | -0.0001 | -0.0339 % |
| 1 Iul. 2019 | 0.2954 | +0.0021 | 0.716 % |
| 28 Iun. 2019 | 0.2933 | +0.0004 | 0.1366 % |
| 27 Iun. 2019 | 0.2929 | +0.0029 | 1 % |
| 26 Iun. 2019 | 0.2900 | +0.0002 | 0.069 % |
| 25 Iun. 2019 | 0.2898 | +0.0004 | 0.1382 % |
| 24 Iun. 2019 | 0.2894 | -0.0006 | -0.2069 % |
| 21 Iun. 2019 | 0.2900 | -0.0043 | -1.4611 % |
| 20 Iun. 2019 | 0.2943 | +0.0041 | 1.4128 % |
| 19 Iun. 2019 | 0.2902 | +0.0025 | 0.869 % |
| 18 Iun. 2019 | 0.2877 | +0.0051 | 1.8047 % |
| 14 Iun. 2019 | 0.2826 | +0.0010 | 0.3551 % |
| 13 Iun. 2019 | 0.2816 | -0.0005 | -0.1772 % |
| 12 Iun. 2019 | 0.2821 | -0.0007 | -0.2475 % |
| 11 Iun. 2019 | 0.2828 | +0.0020 | 0.7123 % |
| 10 Iun. 2019 | 0.2808 | +0.0030 | 1.0799 % |
| 7 Iun. 2019 | 0.2778 | -0.0044 | -1.5592 % |
| 6 Iun. 2019 | 0.2822 | -0.0032 | -1.1212 % |
| 5 Iun. 2019 | 0.2854 | -0.0029 | -1.0059 % |
| 4 Iun. 2019 | 0.2883 | -0.0037 | -1.2671 % |
| 3 Iun. 2019 | 0.2920 | +0.0042 | 1.4593 % |
| 31 Mai 2019 | 0.2878 | -0.0047 | -1.6068 % |
| 30 Mai 2019 | 0.2925 | +0.0047 | 1.6331 % |
| 29 Mai 2019 | 0.2878 | -0.0039 | -1.337 % |
| 28 Mai 2019 | 0.2917 | -0.0023 | -0.7823 % |
| 27 Mai 2019 | 0.2940 | -0.0008 | -0.2714 % |
| 24 Mai 2019 | 0.2948 | -0.0005 | -0.1693 % |
| 23 Mai 2019 | 0.2953 | -0.0018 | -0.6059 % |
| 22 Mai 2019 | 0.2971 | +0.0011 | 0.3716 % |
| 21 Mai 2019 | 0.2960 | -0.0002 | -0.0675 % |
| 20 Mai 2019 | 0.2962 | -0.0006 | -0.2022 % |
| 17 Mai 2019 | 0.2968 | -0.0031 | -1.0337 % |
| 16 Mai 2019 | 0.2999 | +0.0015 | 0.5027 % |
| 15 Mai 2019 | 0.2984 | +0.0009 | 0.3025 % |
| 14 Mai 2019 | 0.2975 | 0 | 0 % |
| 13 Mai 2019 | 0.2975 | -0.0003 | -0.1007 % |
| 10 Mai 2019 | 0.2978 |
