Curs Valutar Peso-ul mexican
Extremele valutare înregistrate de cursul MXN în perioada 19 iulie 2019 - 21 ianuarie 2020:
Cursul maxim Peso-ul mexican este 0.2309 lei înregistrat la data de 20 ianuarie 2020
Cursul minim Peso-ul mexican este 0.2116 lei înregistrat la data de 29 august 2019
Cursul valutar mediu Peso-ul mexican pentru perioada selectată este 0.222 lei
| Data | Valoare MXN (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 21 Ian. 2020 | 0.2297 | -0.0012 | -0.5197 % |
| 20 Ian. 2020 | 0.2309 | +0.0017 | 0.7417 % |
| 17 Ian. 2020 | 0.2292 | +0.0014 | 0.6146 % |
| 16 Ian. 2020 | 0.2278 | -0.0005 | -0.219 % |
| 15 Ian. 2020 | 0.2283 | +0.0003 | 0.1316 % |
| 14 Ian. 2020 | 0.2280 | -0.0006 | -0.2625 % |
| 13 Ian. 2020 | 0.2286 | -0.0006 | -0.2618 % |
| 10 Ian. 2020 | 0.2292 | +0.0004 | 0.1748 % |
| 9 Ian. 2020 | 0.2288 | +0.0013 | 0.5714 % |
| 8 Ian. 2020 | 0.2275 | +0.0007 | 0.3086 % |
| 7 Ian. 2020 | 0.2268 | +0.0009 | 0.3984 % |
| 6 Ian. 2020 | 0.2259 | -0.0001 | -0.0442 % |
| 3 Ian. 2020 | 0.2260 | +0.0009 | 0.3998 % |
| 31 Dec. 2019 | 0.2251 | -0.0017 | -0.7496 % |
| 30 Dec. 2019 | 0.2268 | 0 | 0 % |
| 27 Dec. 2019 | 0.2268 | -0.0008 | -0.3515 % |
| 24 Dec. 2019 | 0.2276 | +0.0005 | 0.2202 % |
| 23 Dec. 2019 | 0.2271 | +0.0001 | 0.0441 % |
| 20 Dec. 2019 | 0.2270 | +0.0015 | 0.6652 % |
| 19 Dec. 2019 | 0.2255 | -0.0010 | -0.4415 % |
| 18 Dec. 2019 | 0.2265 | +0.0002 | 0.0884 % |
| 17 Dec. 2019 | 0.2263 | +0.0011 | 0.4885 % |
| 16 Dec. 2019 | 0.2252 | +0.0002 | 0.0889 % |
| 13 Dec. 2019 | 0.2250 | +0.0002 | 0.089 % |
| 12 Dec. 2019 | 0.2248 | +0.0006 | 0.2676 % |
| 11 Dec. 2019 | 0.2242 | -0.0002 | -0.0891 % |
| 10 Dec. 2019 | 0.2244 | +0.0003 | 0.1339 % |
| 9 Dec. 2019 | 0.2241 | +0.0015 | 0.6739 % |
| 6 Dec. 2019 | 0.2226 | +0.0009 | 0.406 % |
| 5 Dec. 2019 | 0.2217 | +0.0010 | 0.4531 % |
| 4 Dec. 2019 | 0.2207 | +0.0003 | 0.1361 % |
| 3 Dec. 2019 | 0.2204 | -0.0017 | -0.7654 % |
| 2 Dec. 2019 | 0.2221 | -0.0011 | -0.4928 % |
| 29 Nov. 2019 | 0.2232 | +0.0015 | 0.6766 % |
| 28 Nov. 2019 | 0.2217 | -0.0010 | -0.449 % |
| 27 Nov. 2019 | 0.2227 | -0.0006 | -0.2687 % |
| 26 Nov. 2019 | 0.2233 | -0.0004 | -0.1788 % |
| 25 Nov. 2019 | 0.2237 | +0.0009 | 0.4039 % |
| 22 Nov. 2019 | 0.2228 | +0.0006 | 0.27 % |
| 21 Nov. 2019 | 0.2222 | -0.0002 | -0.0899 % |
| 20 Nov. 2019 | 0.2224 | -0.0013 | -0.5811 % |
| 19 Nov. 2019 | 0.2237 | -0.0006 | -0.2675 % |
| 18 Nov. 2019 | 0.2243 | -0.0001 | -0.0446 % |
| 15 Nov. 2019 | 0.2244 | +0.0006 | 0.2681 % |
| 14 Nov. 2019 | 0.2238 | +0.0005 | 0.2239 % |
| 13 Nov. 2019 | 0.2233 | -0.0026 | -1.151 % |
| 12 Nov. 2019 | 0.2259 | +0.0003 | 0.133 % |
| 11 Nov. 2019 | 0.2256 | +0.0007 | 0.3112 % |
| 8 Nov. 2019 | 0.2249 | +0.0002 | 0.089 % |
| 7 Nov. 2019 | 0.2247 | +0.0014 | 0.627 % |
| 6 Nov. 2019 | 0.2233 | -0.0002 | -0.0895 % |
| 5 Nov. 2019 | 0.2235 | 0 | 0 % |
| 4 Nov. 2019 | 0.2235 | +0.0015 | 0.6757 % |
| 1 Nov. 2019 | 0.2220 | -0.0007 | -0.3143 % |
| 31 Oct. 2019 | 0.2227 | -0.0012 | -0.536 % |
| 30 Oct. 2019 | 0.2239 | -0.0004 | -0.1783 % |
| 29 Oct. 2019 | 0.2243 | -0.0008 | -0.3554 % |
| 28 Oct. 2019 | 0.2251 | +0.0012 | 0.536 % |
| 25 Oct. 2019 | 0.2239 | +0.0003 | 0.1342 % |
| 24 Oct. 2019 | 0.2236 | +0.0002 | 0.0895 % |
| 23 Oct. 2019 | 0.2234 | -0.0004 | -0.1787 % |
| 22 Oct. 2019 | 0.2238 | +0.0008 | 0.3587 % |
| 21 Oct. 2019 | 0.2230 | +0.0005 | 0.2247 % |
| 18 Oct. 2019 | 0.2225 | -0.0005 | -0.2242 % |
| 17 Oct. 2019 | 0.2230 | -0.0007 | -0.3129 % |
| 16 Oct. 2019 | 0.2237 | -0.0001 | -0.0447 % |
| 15 Oct. 2019 | 0.2238 | +0.0010 | 0.4488 % |
| 14 Oct. 2019 | 0.2228 | +0.0003 | 0.1348 % |
| 11 Oct. 2019 | 0.2225 | +0.0017 | 0.7699 % |
| 10 Oct. 2019 | 0.2208 | -0.0004 | -0.1808 % |
| 9 Oct. 2019 | 0.2212 | +0.0002 | 0.0905 % |
| 8 Oct. 2019 | 0.2210 | 0 | 0 % |
| 7 Oct. 2019 | 0.2210 | -0.0002 | -0.0904 % |
| 4 Oct. 2019 | 0.2212 | +0.0016 | 0.7286 % |
| 3 Oct. 2019 | 0.2196 | +0.0003 | 0.1368 % |
| 2 Oct. 2019 | 0.2193 | -0.0011 | -0.4991 % |
| 1 Oct. 2019 | 0.2204 | -0.0004 | -0.1812 % |
| 30 Sept. 2019 | 0.2208 | -0.0008 | -0.361 % |
| 27 Sept. 2019 | 0.2216 | -0.0002 | -0.0902 % |
| 26 Sept. 2019 | 0.2218 | +0.0012 | 0.544 % |
| 25 Sept. 2019 | 0.2206 | -0.0017 | -0.7647 % |
| 24 Sept. 2019 | 0.2223 | -0.0004 | -0.1796 % |
| 23 Sept. 2019 | 0.2227 | +0.0019 | 0.8605 % |
| 20 Sept. 2019 | 0.2208 | +0.0003 | 0.1361 % |
| 19 Sept. 2019 | 0.2205 | -0.0008 | -0.3615 % |
| 18 Sept. 2019 | 0.2213 | +0.0009 | 0.4083 % |
| 17 Sept. 2019 | 0.2204 | +0.0003 | 0.1363 % |
| 16 Sept. 2019 | 0.2201 | -0.0001 | -0.0454 % |
| 13 Sept. 2019 | 0.2202 | 0 | 0 % |
| 12 Sept. 2019 | 0.2202 | +0.0003 | 0.1364 % |
| 11 Sept. 2019 | 0.2199 | +0.0012 | 0.5487 % |
| 10 Sept. 2019 | 0.2187 | -0.0006 | -0.2736 % |
| 9 Sept. 2019 | 0.2193 | +0.0011 | 0.5041 % |
| 6 Sept. 2019 | 0.2182 | +0.0006 | 0.2757 % |
| 5 Sept. 2019 | 0.2176 | +0.0010 | 0.4617 % |
| 4 Sept. 2019 | 0.2166 | +0.0020 | 0.932 % |
| 3 Sept. 2019 | 0.2146 | +0.0004 | 0.1867 % |
| 2 Sept. 2019 | 0.2142 | +0.0011 | 0.5162 % |
| 30 Aug. 2019 | 0.2131 | +0.0015 | 0.7089 % |
| 29 Aug. 2019 | 0.2116 | -0.0019 | -0.8899 % |
| 28 Aug. 2019 | 0.2135 | +0.0006 | 0.2818 % |
| 27 Aug. 2019 | 0.2129 | -0.0006 | -0.281 % |
| 26 Aug. 2019 | 0.2135 | -0.0023 | -1.0658 % |
| 23 Aug. 2019 | 0.2158 | -0.0004 | -0.185 % |
| 22 Aug. 2019 | 0.2162 | -0.0001 | -0.0462 % |
| 21 Aug. 2019 | 0.2163 | +0.0014 | 0.6515 % |
| 20 Aug. 2019 | 0.2149 | -0.0013 | -0.6013 % |
| 19 Aug. 2019 | 0.2162 | -0.0019 | -0.8712 % |
| 16 Aug. 2019 | 0.2181 | +0.0006 | 0.2759 % |
| 14 Aug. 2019 | 0.2175 | +0.0030 | 1.3986 % |
| 13 Aug. 2019 | 0.2145 | -0.0002 | -0.0932 % |
| 12 Aug. 2019 | 0.2147 | -0.0020 | -0.9229 % |
| 9 Aug. 2019 | 0.2167 | +0.0012 | 0.5568 % |
| 8 Aug. 2019 | 0.2155 | -0.0011 | -0.5078 % |
| 7 Aug. 2019 | 0.2166 | +0.0004 | 0.185 % |
| 6 Aug. 2019 | 0.2162 | -0.0015 | -0.689 % |
| 5 Aug. 2019 | 0.2177 | -0.0036 | -1.6268 % |
| 2 Aug. 2019 | 0.2213 | -0.0020 | -0.8957 % |
| 1 Aug. 2019 | 0.2233 | +0.0004 | 0.1795 % |
| 31 Iul. 2019 | 0.2229 | -0.0001 | -0.0448 % |
| 30 Iul. 2019 | 0.2230 | +0.0002 | 0.0898 % |
| 29 Iul. 2019 | 0.2228 | +0.0004 | 0.1799 % |
| 26 Iul. 2019 | 0.2224 | -0.0001 | -0.0449 % |
| 25 Iul. 2019 | 0.2225 | +0.0012 | 0.5423 % |
| 24 Iul. 2019 | 0.2213 | +0.0001 | 0.0452 % |
| 23 Iul. 2019 | 0.2212 | -0.0002 | -0.0903 % |
| 22 Iul. 2019 | 0.2214 | -0.0003 | -0.1353 % |
| 19 Iul. 2019 | 0.2217 |
