CONVERTOR RAPID

Foloseşte cursul bnr din 24.03.2023

EUR

Calculator TVA

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Life isn’t about finding yourself. Life is about creating yourself.”

George Bernard Shaw

Curs Valutar Peso-ul mexican

Perioada între și

Extremele valutare înregistrate de cursul MXN în perioada 19 septembrie 2022 - 24 martie 2023:
Cursul maxim Peso-ul mexican este 0.2600 lei înregistrat la data de 9 martie 2023
Cursul minim Peso-ul mexican este 0.2330 lei înregistrat la data de 20 decembrie 2022
Cursul valutar mediu Peso-ul mexican pentru perioada selectată este 0.2458 lei

Data Valoare MXN (lei) Variatie (lei) Variatie (%)
24 Mart. 20230.2451+0.00080.3275 %
23 Mart. 20230.2443-0.0018-0.7314 %
22 Mart. 20230.2461+0.00130.531 %
21 Mart. 20230.2448+0.00190.7822 %
20 Mart. 20230.2429-0.0044-1.7792 %
17 Mart. 20230.2473+0.00401.6441 %
16 Mart. 20230.2433-0.0021-0.8557 %
15 Mart. 20230.2454+0.00060.2451 %
14 Mart. 20230.2448-0.0050-2.0016 %
13 Mart. 20230.2498-0.0037-1.4596 %
10 Mart. 20230.2535-0.0065-2.5 %
9 Mart. 20230.2600+0.00100.3861 %
8 Mart. 20230.2590+0.00220.8567 %
7 Mart. 20230.2568-0.0010-0.3879 %
6 Mart. 20230.2578+0.00140.546 %
3 Mart. 20230.2564+0.00060.2346 %
2 Mart. 20230.2558+0.00281.1067 %
1 Mart. 20230.253000 %
28 Feb. 20230.2530-0.0005-0.1972 %
27 Feb. 20230.2535+0.00130.5155 %
24 Feb. 20230.2522-0.0010-0.3949 %
23 Feb. 20230.2532+0.00250.9972 %
22 Feb. 20230.2507-0.0001-0.0399 %
21 Feb. 20230.2508+0.00080.32 %
20 Feb. 20230.2500+0.00251.0101 %
17 Feb. 20230.2475+0.00090.365 %
16 Feb. 20230.2466+0.00110.4481 %
15 Feb. 20230.2455-0.0001-0.0407 %
14 Feb. 20230.2456-0.0004-0.1626 %
13 Feb. 20230.2460+0.00180.7371 %
10 Feb. 20230.2442+0.00371.5385 %
9 Feb. 20230.2405-0.0009-0.3728 %
8 Feb. 20230.2414+0.00190.7933 %
7 Feb. 20230.2395+0.00070.2931 %
6 Feb. 20230.2388-0.0012-0.5 %
3 Feb. 20230.2400-0.0010-0.4149 %
2 Feb. 20230.2410+0.00090.3748 %
1 Feb. 20230.2401-0.0015-0.6209 %
31 Ian. 20230.2416+0.00210.8768 %
30 Ian. 20230.239500 %
27 Ian. 20230.2395+0.00100.4193 %
26 Ian. 20230.2385-0.0013-0.5421 %
25 Ian. 20230.2398+0.00020.0835 %
23 Ian. 20230.2396-0.0005-0.2082 %
20 Ian. 20230.2401-0.0003-0.1248 %
19 Ian. 20230.2404-0.0041-1.6769 %
18 Ian. 20230.2445+0.00210.8663 %
17 Ian. 20230.2424+0.00020.0826 %
16 Ian. 20230.242200 %
13 Ian. 20230.2422-0.0003-0.1237 %
12 Ian. 20230.2425+0.00160.6642 %
11 Ian. 20230.2409+0.00070.2914 %
10 Ian. 20230.2402-0.0006-0.2492 %
9 Ian. 20230.2408-0.0021-0.8646 %
6 Ian. 20230.2429+0.00291.2083 %
5 Ian. 20230.2400-0.0004-0.1664 %
4 Ian. 20230.2404+0.00080.3339 %
3 Ian. 20230.2396+0.00190.7993 %
30 Dec. 20220.2377-0.0024-0.9996 %
29 Dec. 20220.2401+0.00050.2087 %
28 Dec. 20220.2396+0.00060.251 %
27 Dec. 20220.2390+0.00210.8864 %
23 Dec. 20220.2369+0.00220.9374 %
22 Dec. 20220.2347+0.00060.2563 %
21 Dec. 20220.2341+0.00110.4721 %
20 Dec. 20220.2330-0.0016-0.682 %
19 Dec. 20220.2346+0.00130.5572 %
16 Dec. 20220.2333-0.0016-0.6811 %
15 Dec. 20220.2349-0.0016-0.6765 %
14 Dec. 20220.2365+0.00060.2543 %
13 Dec. 20220.2359-0.0005-0.2115 %
12 Dec. 20220.2364-0.0002-0.0845 %
9 Dec. 20220.2366-0.0015-0.63 %
8 Dec. 20220.2381+0.00150.634 %
7 Dec. 20220.2366-0.0012-0.5046 %
6 Dec. 20220.2378-0.0014-0.5853 %
5 Dec. 20220.2392-0.0054-2.2077 %
2 Dec. 20220.2446-0.0039-1.5694 %
29 Nov. 20220.2485+0.00502.0534 %
28 Nov. 20220.2435-0.0004-0.164 %
25 Nov. 20220.2439-0.0012-0.4896 %
24 Nov. 20220.2451-0.0017-0.6888 %
23 Nov. 20220.2468+0.00160.6525 %
22 Nov. 20220.2452-0.0024-0.9693 %
21 Nov. 20220.2476+0.00251.02 %
18 Nov. 20220.2451-0.0004-0.1629 %
17 Nov. 20220.2455+0.00120.4912 %
16 Nov. 20220.2443+0.00100.411 %
15 Nov. 20220.2433-0.0003-0.1232 %
14 Nov. 20220.2436-0.0020-0.8143 %
11 Nov. 20220.2456-0.0056-2.2293 %
10 Nov. 20220.2512+0.00160.641 %
9 Nov. 20220.2496-0.0021-0.8343 %
8 Nov. 20220.2517+0.00050.199 %
7 Nov. 20220.2512-0.0038-1.4902 %
4 Nov. 20220.2550-0.0004-0.1566 %
3 Nov. 20220.2554+0.00341.3492 %
2 Nov. 20220.2520+0.00160.639 %
1 Nov. 20220.2504+0.00130.5219 %
31 Oct. 20220.2491+0.00080.3222 %
28 Oct. 20220.2483+0.00411.679 %
27 Oct. 20220.2442-0.0013-0.5295 %
26 Oct. 20220.2455-0.0043-1.7214 %
25 Oct. 20220.2498-0.0004-0.1599 %
24 Oct. 20220.2502-0.0013-0.5169 %
21 Oct. 20220.2515+0.00110.4393 %
20 Oct. 20220.2504-0.0004-0.1595 %
19 Oct. 20220.2508-0.0003-0.1195 %
18 Oct. 20220.2511-0.0018-0.7117 %
17 Oct. 20220.2529-0.0006-0.2367 %
14 Oct. 20220.2535-0.0009-0.3538 %
13 Oct. 20220.2544+0.00070.2759 %
12 Oct. 20220.2537-0.0008-0.3143 %
11 Oct. 20220.2545+0.00140.5531 %
10 Oct. 20220.2531+0.00150.5962 %
7 Oct. 20220.2516+0.00281.1254 %
6 Oct. 20220.2488+0.00050.2014 %
5 Oct. 20220.2483-0.0025-0.9968 %
4 Oct. 20220.2508+0.00010.0399 %
3 Oct. 20220.2507-0.0005-0.199 %
30 Sept. 20220.2512-0.0022-0.8682 %
29 Sept. 20220.2534+0.00110.436 %
28 Sept. 20220.2523-0.0001-0.0396 %
27 Sept. 20220.2524-0.0001-0.0396 %
26 Sept. 20220.2525-0.0001-0.0396 %
23 Sept. 20220.2526+0.00030.1189 %
22 Sept. 20220.2523+0.00331.3253 %
21 Sept. 20220.2490+0.00210.8505 %
20 Sept. 20220.2469+0.00160.6523 %
19 Sept. 20220.2453

Ultimele știri Bank News

Folosim cookies pentru functionarea corecta a site-ului, masurarea traficului si functionalitati care ne permit sa iti prezentam un continut particularizat preferintelor tale. Pentru retragerea acordului pentru cookies, te rugam sa consulti Politica de Cookie. De asemenea, te invitam sa parcurgi Politica noastra de Confidentialitate, ce a devenit aplicabila incepand cu luna mai 2018.
DA, ÎNTELEG