CONVERTOR RAPID

Foloseşte cursul bnr din 20.04.2018

EUR
Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Diferența dintre o persoană de succes și celelalte nu este lipsa puterii, nici lipsa cunoștințelor, ci mai degrabă lipsa voinței. ”

Vince Lombardi

Curs Valutar Peso-ul mexican

Perioada între și

Extremele valutare înregistrate de cursul MXN în perioada 16 octombrie 2017 - 20 aprilie 2018:
Cursul maxim Peso-ul mexican este 0.2111 lei înregistrat la data de 29 noiembrie 2017
Cursul minim Peso-ul mexican este 0.1973 lei înregistrat la data de 27 decembrie 2017
Cursul valutar mediu Peso-ul mexican pentru perioada selectată este 0.2045 lei

Data Valoare MXN (lei) Variatie (lei) Variatie (%)
20 Apr. 20180.2054-0.0018-0.8687 %
19 Apr. 20180.2072-0.0017-0.8138 %
18 Apr. 20180.2089+0.00040.1918 %
17 Apr. 20180.2085+0.00030.1441 %
16 Apr. 20180.2082-0.0002-0.096 %
13 Apr. 20180.2084+0.00110.5306 %
12 Apr. 20180.2073+0.00110.5335 %
11 Apr. 20180.2062-0.0008-0.3865 %
10 Apr. 20180.2070-0.0024-1.1461 %
5 Apr. 20180.2094+0.00221.0618 %
4 Apr. 20180.2072-0.0006-0.2887 %
3 Apr. 20180.2078+0.00030.1446 %
2 Apr. 20180.2075-0.0006-0.2883 %
30 Mar. 20180.2081+0.00140.6773 %
29 Mar. 20180.2067+0.00271.3235 %
28 Mar. 20180.2040-0.0001-0.049 %
27 Mar. 20180.2041+0.00050.2456 %
26 Mar. 20180.2036+0.00070.345 %
23 Mar. 20180.2029-0.0022-1.0726 %
22 Mar. 20180.2051+0.00060.2934 %
21 Mar. 20180.2045+0.00251.2376 %
20 Mar. 20180.2020-0.0001-0.0495 %
19 Mar. 20180.202100 %
16 Mar. 20180.2021-0.0003-0.1482 %
15 Mar. 20180.2024-0.0008-0.3937 %
14 Mar. 20180.203200 %
13 Mar. 20180.203200 %
12 Mar. 20180.2032-0.0002-0.0983 %
9 Mar. 20180.2034+0.00241.194 %
8 Mar. 20180.2010+0.00211.0558 %
7 Mar. 20180.1989-0.0028-1.3882 %
6 Mar. 20180.2017+0.00120.5985 %
5 Mar. 20180.2005-0.0002-0.0997 %
2 Mar. 20180.2007-0.0015-0.7418 %
1 Mar. 20180.2022-0.0008-0.3941 %
28 Feb. 20180.2030+0.00040.1974 %
27 Feb. 20180.2026-0.0002-0.0986 %
26 Feb. 20180.2028-0.0005-0.2459 %
23 Feb. 20180.2033+0.00160.7933 %
22 Feb. 20180.2017-0.0002-0.0991 %
21 Feb. 20180.2019-0.0012-0.5908 %
20 Feb. 20180.2031+0.00030.1479 %
19 Feb. 20180.2028+0.00120.5952 %
16 Feb. 20180.2016-0.0008-0.3953 %
15 Feb. 20180.2024-0.0005-0.2464 %
14 Feb. 20180.2029-0.0001-0.0493 %
13 Feb. 20180.2030-0.0001-0.0492 %
12 Feb. 20180.2031+0.00080.3955 %
9 Feb. 20180.2023-0.0003-0.1481 %
8 Feb. 20180.2026+0.00100.496 %
7 Feb. 20180.2016+0.00211.0526 %
6 Feb. 20180.1995-0.0007-0.3497 %
5 Feb. 20180.2002-0.0020-0.9891 %
2 Feb. 20180.2022+0.00110.547 %
1 Feb. 20180.2011+0.00030.1494 %
31 Ian. 20180.2008-0.0002-0.0995 %
30 Ian. 20180.2010-0.0012-0.5935 %
29 Ian. 20180.2022+0.00010.0495 %
26 Ian. 20180.2021-0.0015-0.7367 %
25 Ian. 20180.2036+0.00040.1969 %
23 Ian. 20180.2032-0.0017-0.8297 %
22 Ian. 20180.2049+0.00070.3428 %
19 Ian. 20180.2042+0.00070.344 %
18 Ian. 20180.2035+0.00080.3947 %
17 Ian. 20180.2027+0.00020.0988 %
16 Ian. 20180.2025+0.00251.25 %
15 Ian. 20180.2000+0.00090.452 %
12 Ian. 20180.1991-0.0020-0.9945 %
11 Ian. 20180.2011+0.00040.1993 %
10 Ian. 20180.2007-0.0017-0.8399 %
9 Ian. 20180.2024+0.00120.5964 %
8 Ian. 20180.2012+0.00190.9533 %
5 Ian. 20180.1993-0.0002-0.1003 %
4 Ian. 20180.1995+0.00080.4026 %
3 Ian. 20180.1987+0.00120.6076 %
29 Dec. 20170.1975-0.0009-0.4536 %
28 Dec. 20170.1984+0.00110.5575 %
27 Dec. 20170.1973-0.0039-1.9384 %
22 Dec. 20170.2012-0.0016-0.789 %
21 Dec. 20170.2028-0.0006-0.295 %
20 Dec. 20170.2034-0.0016-0.7805 %
19 Dec. 20170.2050-0.0006-0.2918 %
18 Dec. 20170.2056+0.00030.1461 %
15 Dec. 20170.2053-0.0004-0.1945 %
14 Dec. 20170.2057+0.00010.0486 %
13 Dec. 20170.2056-0.0008-0.3876 %
12 Dec. 20170.2064-0.0008-0.3861 %
11 Dec. 20170.2072-0.0009-0.4325 %
8 Dec. 20170.2081-0.0001-0.048 %
7 Dec. 20170.2082-0.0003-0.1439 %
6 Dec. 20170.2085-0.0012-0.5722 %
5 Dec. 20170.209700 %
4 Dec. 20170.2097-0.0014-0.6632 %
29 Noi. 20170.2111+0.00100.476 %
28 Noi. 20170.2101-0.0006-0.2848 %
27 Noi. 20170.2107+0.00070.3333 %
24 Noi. 20170.2100-0.0011-0.5211 %
23 Noi. 20170.2111+0.00090.4282 %
22 Noi. 20170.2102+0.00110.5261 %
21 Noi. 20170.2091+0.00130.6256 %
20 Noi. 20170.2078+0.00150.7271 %
17 Noi. 20170.2063+0.00070.3405 %
16 Noi. 20170.2056+0.00130.6363 %
15 Noi. 20170.2043-0.0034-1.637 %
14 Noi. 20170.2077-0.0005-0.2402 %
13 Noi. 20170.2082-0.0006-0.2874 %
10 Noi. 20170.208800 %
9 Noi. 20170.2088+0.00050.24 %
8 Noi. 20170.2083-0.0001-0.048 %
7 Noi. 20170.2084+0.00140.6763 %
6 Noi. 20170.2070-0.0001-0.0483 %
3 Noi. 20170.2071-0.0001-0.0483 %
2 Noi. 20170.2072+0.00090.4363 %
1 Noi. 20170.2063+0.00100.4871 %
31 Oct. 20170.2053-0.0015-0.7253 %
30 Oct. 20170.2068+0.00040.1938 %
27 Oct. 20170.2064+0.00190.9291 %
26 Oct. 20170.2045+0.00150.7389 %
25 Oct. 20170.2030-0.0013-0.6363 %
24 Oct. 20170.2043-0.0019-0.9214 %
23 Oct. 20170.206200 %
20 Oct. 20170.2062-0.0007-0.3383 %
19 Oct. 20170.2069-0.0007-0.3372 %
18 Oct. 20170.2076+0.00321.5656 %
17 Oct. 20170.204400 %
16 Oct. 20170.2044

Ultimele știri Bank News

-->