Citatul zilei
“Aim for success, not perfection. Never give up your right to be wrong, because then you will lose the ability to learn new things and move forward with your life. Remember that fear always lurks behind perfectionism.”
David M. Burns
Curs Valutar Peso-ul mexican
Extremele valutare înregistrate de cursul MXN în perioada 6 februarie 2022 - 12 august 2022:
Cursul maxim Peso-ul mexican este 0.2391 lei înregistrat la data de 18 iulie 2022
Cursul minim Peso-ul mexican este 0.2089 lei înregistrat la data de 7 februarie 2022
Cursul valutar mediu Peso-ul mexican pentru perioada selectată este 0.2284 lei
Data | Valoare MXN (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
12 Aug. 2022 | 0.2382 | +0.0007 | 0.2947 % |
11 Aug. 2022 | 0.2375 | -0.0003 | -0.1262 % |
10 Aug. 2022 | 0.2378 | +0.0008 | 0.3376 % |
9 Aug. 2022 | 0.2370 | +0.0003 | 0.1267 % |
8 Aug. 2022 | 0.2367 | -0.0002 | -0.0844 % |
5 Aug. 2022 | 0.2369 | +0.0001 | 0.0422 % |
4 Aug. 2022 | 0.2368 | +0.0025 | 1.067 % |
3 Aug. 2022 | 0.2343 | -0.0009 | -0.3827 % |
2 Aug. 2022 | 0.2352 | -0.0017 | -0.7176 % |
1 Aug. 2022 | 0.2369 | -0.0015 | -0.6292 % |
29 Iul. 2022 | 0.2384 | +0.0004 | 0.1681 % |
28 Iul. 2022 | 0.2380 | -0.0004 | -0.1678 % |
27 Iul. 2022 | 0.2384 | +0.0015 | 0.6332 % |
26 Iul. 2022 | 0.2369 | +0.0018 | 0.7656 % |
25 Iul. 2022 | 0.2351 | -0.0003 | -0.1274 % |
22 Iul. 2022 | 0.2354 | -0.0008 | -0.3387 % |
21 Iul. 2022 | 0.2362 | +0.0006 | 0.2547 % |
20 Iul. 2022 | 0.2356 | -0.0012 | -0.5068 % |
19 Iul. 2022 | 0.2368 | -0.0023 | -0.9619 % |
18 Iul. 2022 | 0.2391 | +0.0026 | 1.0994 % |
15 Iul. 2022 | 0.2365 | +0.0002 | 0.0846 % |
14 Iul. 2022 | 0.2363 | 0 | 0 % |
13 Iul. 2022 | 0.2363 | +0.0001 | 0.0423 % |
12 Iul. 2022 | 0.2362 | -0.0022 | -0.9228 % |
11 Iul. 2022 | 0.2384 | +0.0004 | 0.1681 % |
8 Iul. 2022 | 0.2380 | +0.0021 | 0.8902 % |
7 Iul. 2022 | 0.2359 | +0.0020 | 0.8551 % |
6 Iul. 2022 | 0.2339 | -0.0014 | -0.595 % |
5 Iul. 2022 | 0.2353 | +0.0012 | 0.5126 % |
4 Iul. 2022 | 0.2341 | +0.0001 | 0.0427 % |
1 Iul. 2022 | 0.2340 | -0.0007 | -0.2983 % |
30 Iun. 2022 | 0.2347 | +0.0015 | 0.6432 % |
29 Iun. 2022 | 0.2332 | -0.0013 | -0.5544 % |
28 Iun. 2022 | 0.2345 | -0.0015 | -0.6356 % |
27 Iun. 2022 | 0.2360 | +0.0011 | 0.4683 % |
24 Iun. 2022 | 0.2349 | +0.0008 | 0.3417 % |
23 Iun. 2022 | 0.2341 | +0.0005 | 0.214 % |
22 Iun. 2022 | 0.2336 | +0.0013 | 0.5596 % |
21 Iun. 2022 | 0.2323 | +0.0007 | 0.3022 % |
20 Iun. 2022 | 0.2316 | +0.0004 | 0.173 % |
17 Iun. 2022 | 0.2312 | -0.0002 | -0.0864 % |
16 Iun. 2022 | 0.2314 | +0.0017 | 0.7401 % |
15 Iun. 2022 | 0.2297 | -0.0009 | -0.3903 % |
14 Iun. 2022 | 0.2306 | -0.0059 | -2.4947 % |
10 Iun. 2022 | 0.2365 | +0.0003 | 0.127 % |
9 Iun. 2022 | 0.2362 | +0.0010 | 0.4252 % |
8 Iun. 2022 | 0.2352 | -0.0017 | -0.7176 % |
7 Iun. 2022 | 0.2369 | +0.0009 | 0.3814 % |
6 Iun. 2022 | 0.2360 | +0.0005 | 0.2123 % |
3 Iun. 2022 | 0.2355 | -0.0002 | -0.0849 % |
2 Iun. 2022 | 0.2357 | +0.0006 | 0.2552 % |
31 Mai 2022 | 0.2351 | -0.0006 | -0.2546 % |
30 Mai 2022 | 0.2357 | +0.0020 | 0.8558 % |
27 Mai 2022 | 0.2337 | 0 | 0 % |
26 Mai 2022 | 0.2337 | +0.0006 | 0.2574 % |
25 Mai 2022 | 0.2331 | +0.0008 | 0.3444 % |
24 Mai 2022 | 0.2323 | -0.0037 | -1.5678 % |
23 Mai 2022 | 0.2360 | +0.0015 | 0.6397 % |
20 Mai 2022 | 0.2345 | -0.0013 | -0.5513 % |
19 Mai 2022 | 0.2358 | -0.0006 | -0.2538 % |
18 Mai 2022 | 0.2364 | +0.0002 | 0.0847 % |
17 Mai 2022 | 0.2362 | -0.0001 | -0.0423 % |
16 Mai 2022 | 0.2363 | +0.0005 | 0.212 % |
13 Mai 2022 | 0.2358 | +0.0037 | 1.5941 % |
12 Mai 2022 | 0.2321 | +0.0012 | 0.5197 % |
11 Mai 2022 | 0.2309 | +0.0002 | 0.0867 % |
10 Mai 2022 | 0.2307 | -0.0022 | -0.9446 % |
9 Mai 2022 | 0.2329 | +0.0005 | 0.2151 % |
6 Mai 2022 | 0.2324 | -0.0003 | -0.1289 % |
5 Mai 2022 | 0.2327 | +0.0009 | 0.3883 % |
4 Mai 2022 | 0.2318 | +0.0012 | 0.5204 % |
3 Mai 2022 | 0.2306 | +0.0001 | 0.0434 % |
2 Mai 2022 | 0.2305 | -0.0003 | -0.13 % |
29 Apr. 2022 | 0.2308 | +0.0003 | 0.1302 % |
28 Apr. 2022 | 0.2305 | +0.0017 | 0.743 % |
27 Apr. 2022 | 0.2288 | +0.0002 | 0.0875 % |
26 Apr. 2022 | 0.2286 | +0.0026 | 1.1504 % |
21 Apr. 2022 | 0.2260 | -0.0020 | -0.8772 % |
20 Apr. 2022 | 0.2280 | -0.0029 | -1.256 % |
19 Apr. 2022 | 0.2309 | +0.0016 | 0.6978 % |
18 Apr. 2022 | 0.2293 | +0.0005 | 0.2185 % |
15 Apr. 2022 | 0.2288 | -0.0001 | -0.0437 % |
14 Apr. 2022 | 0.2289 | -0.0022 | -0.952 % |
13 Apr. 2022 | 0.2311 | +0.0021 | 0.917 % |
12 Apr. 2022 | 0.2290 | +0.0023 | 1.0146 % |
11 Apr. 2022 | 0.2267 | +0.0010 | 0.4431 % |
8 Apr. 2022 | 0.2257 | +0.0001 | 0.0443 % |
7 Apr. 2022 | 0.2256 | -0.0007 | -0.3093 % |
6 Apr. 2022 | 0.2263 | -0.0011 | -0.4837 % |
5 Apr. 2022 | 0.2274 | +0.0011 | 0.4861 % |
4 Apr. 2022 | 0.2263 | +0.0007 | 0.3103 % |
1 Apr. 2022 | 0.2256 | +0.0016 | 0.7143 % |
31 Mart. 2022 | 0.2240 | +0.0011 | 0.4935 % |
30 Mart. 2022 | 0.2229 | -0.0006 | -0.2685 % |
29 Mart. 2022 | 0.2235 | -0.0014 | -0.6225 % |
28 Mart. 2022 | 0.2249 | +0.0005 | 0.2228 % |
25 Mart. 2022 | 0.2244 | +0.0014 | 0.6278 % |
24 Mart. 2022 | 0.2230 | +0.0009 | 0.4052 % |
23 Mart. 2022 | 0.2221 | +0.0024 | 1.0924 % |
22 Mart. 2022 | 0.2197 | -0.0001 | -0.0455 % |
21 Mart. 2022 | 0.2198 | +0.0011 | 0.503 % |
18 Mart. 2022 | 0.2187 | +0.0012 | 0.5517 % |
17 Mart. 2022 | 0.2175 | +0.0006 | 0.2766 % |
16 Mart. 2022 | 0.2169 | +0.0012 | 0.5563 % |
15 Mart. 2022 | 0.2157 | -0.0013 | -0.5991 % |
14 Mart. 2022 | 0.2170 | +0.0023 | 1.0713 % |
11 Mart. 2022 | 0.2147 | +0.0009 | 0.421 % |
10 Mart. 2022 | 0.2138 | +0.0011 | 0.5172 % |
9 Mart. 2022 | 0.2127 | -0.0003 | -0.1408 % |
8 Mart. 2022 | 0.2130 | -0.0032 | -1.4801 % |
7 Mart. 2022 | 0.2162 | +0.0001 | 0.0463 % |
4 Mart. 2022 | 0.2161 | +0.0002 | 0.0926 % |
3 Mart. 2022 | 0.2159 | +0.0008 | 0.3719 % |
2 Mart. 2022 | 0.2151 | -0.0009 | -0.4167 % |
1 Mart. 2022 | 0.2160 | +0.0006 | 0.2786 % |
28 Feb. 2022 | 0.2154 | -0.0014 | -0.6458 % |
25 Feb. 2022 | 0.2168 | 0 | 0 % |
24 Feb. 2022 | 0.2168 | +0.0016 | 0.7435 % |
23 Feb. 2022 | 0.2152 | +0.0005 | 0.2329 % |
22 Feb. 2022 | 0.2147 | -0.0001 | -0.0466 % |
21 Feb. 2022 | 0.2148 | +0.0004 | 0.1866 % |
18 Feb. 2022 | 0.2144 | -0.0004 | -0.1862 % |
17 Feb. 2022 | 0.2148 | +0.0016 | 0.7505 % |
16 Feb. 2022 | 0.2132 | -0.0006 | -0.2806 % |
15 Feb. 2022 | 0.2138 | +0.0006 | 0.2814 % |
14 Feb. 2022 | 0.2132 | +0.0015 | 0.7085 % |
11 Feb. 2022 | 0.2117 | 0 | 0 % |
10 Feb. 2022 | 0.2117 | +0.0010 | 0.4746 % |
9 Feb. 2022 | 0.2107 | +0.0006 | 0.2856 % |
8 Feb. 2022 | 0.2101 | +0.0012 | 0.5744 % |
7 Feb. 2022 | 0.2089 |