Citatul zilei
“Abilitatea de a te cuceri pe tine însuţi este cu siguranţă cel mai preţios lucru pe care sportul îl poate oferi.”
Olga Korbut, Medalie de aur, Gimnastica
Curs Valutar Peso-ul mexican
Extremele valutare înregistrate de cursul MXN în perioada 2 februarie 2020 - 7 august 2020:
Cursul maxim Peso-ul mexican este 0.2381 lei înregistrat la data de 19 februarie 2020
Cursul minim Peso-ul mexican este 0.1785 lei înregistrat la data de 4 mai 2020
Cursul valutar mediu Peso-ul mexican pentru perioada selectată este 0.1964 lei
| Data | Valoare MXN (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 7 Aug. 2020 | 0.1819 | +0.0010 | 0.5528 % |
| 6 Aug. 2020 | 0.1809 | 0 | 0 % |
| 5 Aug. 2020 | 0.1809 | -0.0005 | -0.2756 % |
| 4 Aug. 2020 | 0.1814 | -0.0020 | -1.0905 % |
| 3 Aug. 2020 | 0.1834 | -0.0007 | -0.3802 % |
| 31 Iul. 2020 | 0.1841 | -0.0012 | -0.6476 % |
| 30 Iul. 2020 | 0.1853 | -0.0025 | -1.3312 % |
| 29 Iul. 2020 | 0.1878 | +0.0005 | 0.267 % |
| 28 Iul. 2020 | 0.1873 | +0.0017 | 0.9159 % |
| 27 Iul. 2020 | 0.1856 | +0.0007 | 0.3786 % |
| 24 Iul. 2020 | 0.1849 | -0.0018 | -0.9641 % |
| 23 Iul. 2020 | 0.1867 | -0.0008 | -0.4267 % |
| 22 Iul. 2020 | 0.1875 | -0.0015 | -0.7937 % |
| 21 Iul. 2020 | 0.1890 | +0.0010 | 0.5319 % |
| 20 Iul. 2020 | 0.1880 | -0.0011 | -0.5817 % |
| 17 Iul. 2020 | 0.1891 | -0.0005 | -0.2637 % |
| 16 Iul. 2020 | 0.1896 | -0.0002 | -0.1054 % |
| 15 Iul. 2020 | 0.1898 | +0.0018 | 0.9574 % |
| 14 Iul. 2020 | 0.1880 | -0.0024 | -1.2605 % |
| 13 Iul. 2020 | 0.1904 | +0.0020 | 1.0616 % |
| 10 Iul. 2020 | 0.1884 | -0.0003 | -0.159 % |
| 9 Iul. 2020 | 0.1887 | +0.0002 | 0.1061 % |
| 8 Iul. 2020 | 0.1885 | -0.0007 | -0.37 % |
| 7 Iul. 2020 | 0.1892 | -0.0033 | -1.7143 % |
| 6 Iul. 2020 | 0.1925 | +0.0013 | 0.6799 % |
| 3 Iul. 2020 | 0.1912 | +0.0018 | 0.9504 % |
| 2 Iul. 2020 | 0.1894 | +0.0011 | 0.5842 % |
| 1 Iul. 2020 | 0.1883 | +0.0019 | 1.0193 % |
| 30 Iun. 2020 | 0.1864 | -0.0004 | -0.2141 % |
| 29 Iun. 2020 | 0.1868 | -0.0029 | -1.5287 % |
| 26 Iun. 2020 | 0.1897 | +0.0005 | 0.2643 % |
| 25 Iun. 2020 | 0.1892 | -0.0014 | -0.7345 % |
| 24 Iun. 2020 | 0.1906 | -0.0013 | -0.6774 % |
| 23 Iun. 2020 | 0.1919 | +0.0001 | 0.0521 % |
| 22 Iun. 2020 | 0.1918 | +0.0009 | 0.4715 % |
| 19 Iun. 2020 | 0.1909 | -0.0024 | -1.2416 % |
| 18 Iun. 2020 | 0.1933 | +0.0003 | 0.1554 % |
| 17 Iun. 2020 | 0.1930 | +0.0001 | 0.0518 % |
| 16 Iun. 2020 | 0.1929 | +0.0025 | 1.313 % |
| 15 Iun. 2020 | 0.1904 | +0.0005 | 0.2633 % |
| 12 Iun. 2020 | 0.1899 | -0.0014 | -0.7318 % |
| 11 Iun. 2020 | 0.1913 | -0.0039 | -1.998 % |
| 10 Iun. 2020 | 0.1952 | -0.0014 | -0.7121 % |
| 9 Iun. 2020 | 0.1966 | +0.0005 | 0.255 % |
| 5 Iun. 2020 | 0.1961 | -0.0010 | -0.5074 % |
| 4 Iun. 2020 | 0.1971 | -0.0033 | -1.6467 % |
| 3 Iun. 2020 | 0.2004 | +0.0031 | 1.5712 % |
| 2 Iun. 2020 | 0.1973 | +0.0004 | 0.2031 % |
| 29 Mai 2020 | 0.1969 | +0.0003 | 0.1526 % |
| 28 Mai 2020 | 0.1966 | -0.0019 | -0.9572 % |
| 27 Mai 2020 | 0.1985 | -0.0011 | -0.5511 % |
| 26 Mai 2020 | 0.1996 | +0.0043 | 2.2017 % |
| 25 Mai 2020 | 0.1953 | +0.0027 | 1.4019 % |
| 22 Mai 2020 | 0.1926 | +0.0023 | 1.2086 % |
| 21 Mai 2020 | 0.1903 | +0.0016 | 0.8479 % |
| 20 Mai 2020 | 0.1887 | +0.0008 | 0.4258 % |
| 19 Mai 2020 | 0.1879 | 0 | 0 % |
| 18 Mai 2020 | 0.1879 | +0.0005 | 0.2668 % |
| 15 Mai 2020 | 0.1874 | +0.0022 | 1.1879 % |
| 14 Mai 2020 | 0.1852 | +0.0004 | 0.2165 % |
| 13 Mai 2020 | 0.1848 | -0.0012 | -0.6452 % |
| 12 Mai 2020 | 0.1860 | -0.0019 | -1.0112 % |
| 11 Mai 2020 | 0.1879 | +0.0019 | 1.0215 % |
| 8 Mai 2020 | 0.1860 | +0.0008 | 0.432 % |
| 7 Mai 2020 | 0.1852 | -0.0001 | -0.054 % |
| 6 Mai 2020 | 0.1853 | -0.0001 | -0.0539 % |
| 5 Mai 2020 | 0.1854 | +0.0069 | 3.8655 % |
| 4 Mai 2020 | 0.1785 | -0.0094 | -5.0027 % |
| 30 Apr. 2020 | 0.1879 | +0.0037 | 2.0087 % |
| 29 Apr. 2020 | 0.1842 | +0.0023 | 1.2644 % |
| 28 Apr. 2020 | 0.1819 | +0.0029 | 1.6201 % |
| 27 Apr. 2020 | 0.1790 | -0.0032 | -1.7563 % |
| 24 Apr. 2020 | 0.1822 | -0.0011 | -0.6001 % |
| 23 Apr. 2020 | 0.1833 | -0.0002 | -0.109 % |
| 22 Apr. 2020 | 0.1835 | -0.0003 | -0.1632 % |
| 21 Apr. 2020 | 0.1838 | -0.0003 | -0.163 % |
| 16 Apr. 2020 | 0.1841 | -0.0011 | -0.594 % |
| 15 Apr. 2020 | 0.1852 | -0.0011 | -0.5904 % |
| 14 Apr. 2020 | 0.1863 | -0.0020 | -1.0621 % |
| 13 Apr. 2020 | 0.1883 | +0.0012 | 0.6414 % |
| 10 Apr. 2020 | 0.1871 | +0.0008 | 0.4294 % |
| 9 Apr. 2020 | 0.1863 | +0.0049 | 2.7012 % |
| 8 Apr. 2020 | 0.1814 | -0.0017 | -0.9285 % |
| 7 Apr. 2020 | 0.1831 | +0.0041 | 2.2905 % |
| 6 Apr. 2020 | 0.1790 | -0.0023 | -1.2686 % |
| 3 Apr. 2020 | 0.1813 | -0.0017 | -0.929 % |
| 2 Apr. 2020 | 0.1830 | -0.0004 | -0.2181 % |
| 1 Apr. 2020 | 0.1834 | -0.0004 | -0.2176 % |
| 31 Mart. 2020 | 0.1838 | -0.0006 | -0.3254 % |
| 30 Mart. 2020 | 0.1844 | -0.0039 | -2.0712 % |
| 27 Mart. 2020 | 0.1883 | +0.0043 | 2.337 % |
| 26 Mart. 2020 | 0.1840 | +0.0021 | 1.1545 % |
| 25 Mart. 2020 | 0.1819 | +0.0008 | 0.4417 % |
| 24 Mart. 2020 | 0.1811 | -0.0009 | -0.4945 % |
| 23 Mart. 2020 | 0.1820 | -0.0070 | -3.7037 % |
| 20 Mart. 2020 | 0.1890 | +0.0060 | 3.2787 % |
| 19 Mart. 2020 | 0.1830 | -0.0015 | -0.813 % |
| 18 Mart. 2020 | 0.1845 | -0.0075 | -3.9063 % |
| 17 Mart. 2020 | 0.1920 | 0 | 0 % |
| 16 Mart. 2020 | 0.1920 | -0.0076 | -3.8076 % |
| 13 Mart. 2020 | 0.1996 | +0.0048 | 2.4641 % |
| 12 Mart. 2020 | 0.1948 | -0.0082 | -4.0394 % |
| 11 Mart. 2020 | 0.2030 | -0.0037 | -1.79 % |
| 10 Mart. 2020 | 0.2067 | +0.0115 | 5.8914 % |
| 9 Mart. 2020 | 0.1952 | -0.0165 | -7.794 % |
| 6 Mart. 2020 | 0.2117 | -0.0078 | -3.5535 % |
| 5 Mart. 2020 | 0.2195 | -0.0039 | -1.7457 % |
| 4 Mart. 2020 | 0.2234 | +0.0007 | 0.3143 % |
| 3 Mart. 2020 | 0.2227 | +0.0025 | 1.1353 % |
| 2 Mart. 2020 | 0.2202 | -0.0004 | -0.1813 % |
| 28 Feb. 2020 | 0.2206 | -0.0059 | -2.6049 % |
| 27 Feb. 2020 | 0.2265 | -0.0039 | -1.6927 % |
| 26 Feb. 2020 | 0.2304 | -0.0017 | -0.7324 % |
| 25 Feb. 2020 | 0.2321 | +0.0002 | 0.0862 % |
| 24 Feb. 2020 | 0.2319 | -0.0028 | -1.193 % |
| 21 Feb. 2020 | 0.2347 | -0.0028 | -1.1789 % |
| 20 Feb. 2020 | 0.2375 | -0.0006 | -0.252 % |
| 19 Feb. 2020 | 0.2381 | +0.0012 | 0.5065 % |
| 18 Feb. 2020 | 0.2369 | -0.0001 | -0.0422 % |
| 17 Feb. 2020 | 0.2370 | +0.0003 | 0.1267 % |
| 14 Feb. 2020 | 0.2367 | +0.0021 | 0.8951 % |
| 13 Feb. 2020 | 0.2346 | +0.0005 | 0.2136 % |
| 12 Feb. 2020 | 0.2341 | +0.0002 | 0.0855 % |
| 11 Feb. 2020 | 0.2339 | +0.0018 | 0.7755 % |
| 10 Feb. 2020 | 0.2321 | -0.0002 | -0.0861 % |
| 7 Feb. 2020 | 0.2323 | -0.0004 | -0.1719 % |
| 6 Feb. 2020 | 0.2327 | +0.0005 | 0.2153 % |
| 5 Feb. 2020 | 0.2322 | +0.0011 | 0.476 % |
| 4 Feb. 2020 | 0.2311 | +0.0020 | 0.873 % |
| 3 Feb. 2020 | 0.2291 |
