Citatul zilei
“Life isn’t about finding yourself. Life is about creating yourself.”
George Bernard Shaw
Curs Valutar Peso-ul mexican
Extremele valutare înregistrate de cursul MXN în perioada 19 septembrie 2022 - 24 martie 2023:
Cursul maxim Peso-ul mexican este 0.2600 lei înregistrat la data de 9 martie 2023
Cursul minim Peso-ul mexican este 0.2330 lei înregistrat la data de 20 decembrie 2022
Cursul valutar mediu Peso-ul mexican pentru perioada selectată este 0.2458 lei
Data | Valoare MXN (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
24 Mart. 2023 | 0.2451 | +0.0008 | 0.3275 % |
23 Mart. 2023 | 0.2443 | -0.0018 | -0.7314 % |
22 Mart. 2023 | 0.2461 | +0.0013 | 0.531 % |
21 Mart. 2023 | 0.2448 | +0.0019 | 0.7822 % |
20 Mart. 2023 | 0.2429 | -0.0044 | -1.7792 % |
17 Mart. 2023 | 0.2473 | +0.0040 | 1.6441 % |
16 Mart. 2023 | 0.2433 | -0.0021 | -0.8557 % |
15 Mart. 2023 | 0.2454 | +0.0006 | 0.2451 % |
14 Mart. 2023 | 0.2448 | -0.0050 | -2.0016 % |
13 Mart. 2023 | 0.2498 | -0.0037 | -1.4596 % |
10 Mart. 2023 | 0.2535 | -0.0065 | -2.5 % |
9 Mart. 2023 | 0.2600 | +0.0010 | 0.3861 % |
8 Mart. 2023 | 0.2590 | +0.0022 | 0.8567 % |
7 Mart. 2023 | 0.2568 | -0.0010 | -0.3879 % |
6 Mart. 2023 | 0.2578 | +0.0014 | 0.546 % |
3 Mart. 2023 | 0.2564 | +0.0006 | 0.2346 % |
2 Mart. 2023 | 0.2558 | +0.0028 | 1.1067 % |
1 Mart. 2023 | 0.2530 | 0 | 0 % |
28 Feb. 2023 | 0.2530 | -0.0005 | -0.1972 % |
27 Feb. 2023 | 0.2535 | +0.0013 | 0.5155 % |
24 Feb. 2023 | 0.2522 | -0.0010 | -0.3949 % |
23 Feb. 2023 | 0.2532 | +0.0025 | 0.9972 % |
22 Feb. 2023 | 0.2507 | -0.0001 | -0.0399 % |
21 Feb. 2023 | 0.2508 | +0.0008 | 0.32 % |
20 Feb. 2023 | 0.2500 | +0.0025 | 1.0101 % |
17 Feb. 2023 | 0.2475 | +0.0009 | 0.365 % |
16 Feb. 2023 | 0.2466 | +0.0011 | 0.4481 % |
15 Feb. 2023 | 0.2455 | -0.0001 | -0.0407 % |
14 Feb. 2023 | 0.2456 | -0.0004 | -0.1626 % |
13 Feb. 2023 | 0.2460 | +0.0018 | 0.7371 % |
10 Feb. 2023 | 0.2442 | +0.0037 | 1.5385 % |
9 Feb. 2023 | 0.2405 | -0.0009 | -0.3728 % |
8 Feb. 2023 | 0.2414 | +0.0019 | 0.7933 % |
7 Feb. 2023 | 0.2395 | +0.0007 | 0.2931 % |
6 Feb. 2023 | 0.2388 | -0.0012 | -0.5 % |
3 Feb. 2023 | 0.2400 | -0.0010 | -0.4149 % |
2 Feb. 2023 | 0.2410 | +0.0009 | 0.3748 % |
1 Feb. 2023 | 0.2401 | -0.0015 | -0.6209 % |
31 Ian. 2023 | 0.2416 | +0.0021 | 0.8768 % |
30 Ian. 2023 | 0.2395 | 0 | 0 % |
27 Ian. 2023 | 0.2395 | +0.0010 | 0.4193 % |
26 Ian. 2023 | 0.2385 | -0.0013 | -0.5421 % |
25 Ian. 2023 | 0.2398 | +0.0002 | 0.0835 % |
23 Ian. 2023 | 0.2396 | -0.0005 | -0.2082 % |
20 Ian. 2023 | 0.2401 | -0.0003 | -0.1248 % |
19 Ian. 2023 | 0.2404 | -0.0041 | -1.6769 % |
18 Ian. 2023 | 0.2445 | +0.0021 | 0.8663 % |
17 Ian. 2023 | 0.2424 | +0.0002 | 0.0826 % |
16 Ian. 2023 | 0.2422 | 0 | 0 % |
13 Ian. 2023 | 0.2422 | -0.0003 | -0.1237 % |
12 Ian. 2023 | 0.2425 | +0.0016 | 0.6642 % |
11 Ian. 2023 | 0.2409 | +0.0007 | 0.2914 % |
10 Ian. 2023 | 0.2402 | -0.0006 | -0.2492 % |
9 Ian. 2023 | 0.2408 | -0.0021 | -0.8646 % |
6 Ian. 2023 | 0.2429 | +0.0029 | 1.2083 % |
5 Ian. 2023 | 0.2400 | -0.0004 | -0.1664 % |
4 Ian. 2023 | 0.2404 | +0.0008 | 0.3339 % |
3 Ian. 2023 | 0.2396 | +0.0019 | 0.7993 % |
30 Dec. 2022 | 0.2377 | -0.0024 | -0.9996 % |
29 Dec. 2022 | 0.2401 | +0.0005 | 0.2087 % |
28 Dec. 2022 | 0.2396 | +0.0006 | 0.251 % |
27 Dec. 2022 | 0.2390 | +0.0021 | 0.8864 % |
23 Dec. 2022 | 0.2369 | +0.0022 | 0.9374 % |
22 Dec. 2022 | 0.2347 | +0.0006 | 0.2563 % |
21 Dec. 2022 | 0.2341 | +0.0011 | 0.4721 % |
20 Dec. 2022 | 0.2330 | -0.0016 | -0.682 % |
19 Dec. 2022 | 0.2346 | +0.0013 | 0.5572 % |
16 Dec. 2022 | 0.2333 | -0.0016 | -0.6811 % |
15 Dec. 2022 | 0.2349 | -0.0016 | -0.6765 % |
14 Dec. 2022 | 0.2365 | +0.0006 | 0.2543 % |
13 Dec. 2022 | 0.2359 | -0.0005 | -0.2115 % |
12 Dec. 2022 | 0.2364 | -0.0002 | -0.0845 % |
9 Dec. 2022 | 0.2366 | -0.0015 | -0.63 % |
8 Dec. 2022 | 0.2381 | +0.0015 | 0.634 % |
7 Dec. 2022 | 0.2366 | -0.0012 | -0.5046 % |
6 Dec. 2022 | 0.2378 | -0.0014 | -0.5853 % |
5 Dec. 2022 | 0.2392 | -0.0054 | -2.2077 % |
2 Dec. 2022 | 0.2446 | -0.0039 | -1.5694 % |
29 Nov. 2022 | 0.2485 | +0.0050 | 2.0534 % |
28 Nov. 2022 | 0.2435 | -0.0004 | -0.164 % |
25 Nov. 2022 | 0.2439 | -0.0012 | -0.4896 % |
24 Nov. 2022 | 0.2451 | -0.0017 | -0.6888 % |
23 Nov. 2022 | 0.2468 | +0.0016 | 0.6525 % |
22 Nov. 2022 | 0.2452 | -0.0024 | -0.9693 % |
21 Nov. 2022 | 0.2476 | +0.0025 | 1.02 % |
18 Nov. 2022 | 0.2451 | -0.0004 | -0.1629 % |
17 Nov. 2022 | 0.2455 | +0.0012 | 0.4912 % |
16 Nov. 2022 | 0.2443 | +0.0010 | 0.411 % |
15 Nov. 2022 | 0.2433 | -0.0003 | -0.1232 % |
14 Nov. 2022 | 0.2436 | -0.0020 | -0.8143 % |
11 Nov. 2022 | 0.2456 | -0.0056 | -2.2293 % |
10 Nov. 2022 | 0.2512 | +0.0016 | 0.641 % |
9 Nov. 2022 | 0.2496 | -0.0021 | -0.8343 % |
8 Nov. 2022 | 0.2517 | +0.0005 | 0.199 % |
7 Nov. 2022 | 0.2512 | -0.0038 | -1.4902 % |
4 Nov. 2022 | 0.2550 | -0.0004 | -0.1566 % |
3 Nov. 2022 | 0.2554 | +0.0034 | 1.3492 % |
2 Nov. 2022 | 0.2520 | +0.0016 | 0.639 % |
1 Nov. 2022 | 0.2504 | +0.0013 | 0.5219 % |
31 Oct. 2022 | 0.2491 | +0.0008 | 0.3222 % |
28 Oct. 2022 | 0.2483 | +0.0041 | 1.679 % |
27 Oct. 2022 | 0.2442 | -0.0013 | -0.5295 % |
26 Oct. 2022 | 0.2455 | -0.0043 | -1.7214 % |
25 Oct. 2022 | 0.2498 | -0.0004 | -0.1599 % |
24 Oct. 2022 | 0.2502 | -0.0013 | -0.5169 % |
21 Oct. 2022 | 0.2515 | +0.0011 | 0.4393 % |
20 Oct. 2022 | 0.2504 | -0.0004 | -0.1595 % |
19 Oct. 2022 | 0.2508 | -0.0003 | -0.1195 % |
18 Oct. 2022 | 0.2511 | -0.0018 | -0.7117 % |
17 Oct. 2022 | 0.2529 | -0.0006 | -0.2367 % |
14 Oct. 2022 | 0.2535 | -0.0009 | -0.3538 % |
13 Oct. 2022 | 0.2544 | +0.0007 | 0.2759 % |
12 Oct. 2022 | 0.2537 | -0.0008 | -0.3143 % |
11 Oct. 2022 | 0.2545 | +0.0014 | 0.5531 % |
10 Oct. 2022 | 0.2531 | +0.0015 | 0.5962 % |
7 Oct. 2022 | 0.2516 | +0.0028 | 1.1254 % |
6 Oct. 2022 | 0.2488 | +0.0005 | 0.2014 % |
5 Oct. 2022 | 0.2483 | -0.0025 | -0.9968 % |
4 Oct. 2022 | 0.2508 | +0.0001 | 0.0399 % |
3 Oct. 2022 | 0.2507 | -0.0005 | -0.199 % |
30 Sept. 2022 | 0.2512 | -0.0022 | -0.8682 % |
29 Sept. 2022 | 0.2534 | +0.0011 | 0.436 % |
28 Sept. 2022 | 0.2523 | -0.0001 | -0.0396 % |
27 Sept. 2022 | 0.2524 | -0.0001 | -0.0396 % |
26 Sept. 2022 | 0.2525 | -0.0001 | -0.0396 % |
23 Sept. 2022 | 0.2526 | +0.0003 | 0.1189 % |
22 Sept. 2022 | 0.2523 | +0.0033 | 1.3253 % |
21 Sept. 2022 | 0.2490 | +0.0021 | 0.8505 % |
20 Sept. 2022 | 0.2469 | +0.0016 | 0.6523 % |
19 Sept. 2022 | 0.2453 |