CONVERTOR RAPID

Foloseşte cursul bnr din 06.12.2019

EUR

Calculator TVA

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“We become what we think about most of the time, and that’s the strangest secret.”

Earl Nightingale

Curs Valutar Peso-ul mexican

Perioada între și

Extremele valutare înregistrate de cursul MXN în perioada 3 iunie 2019 - 6 decembrie 2019:
Cursul maxim Peso-ul mexican este 0.2259 lei înregistrat la data de 12 noiembrie 2019
Cursul minim Peso-ul mexican este 0.2116 lei înregistrat la data de 29 august 2019
Cursul valutar mediu Peso-ul mexican pentru perioada selectată este 0.2201 lei

Data Valoare MXN (lei) Variatie (lei) Variatie (%)
6 Dec. 20190.2226+0.00090.406 %
5 Dec. 20190.2217+0.00100.4531 %
4 Dec. 20190.2207+0.00030.1361 %
3 Dec. 20190.2204-0.0017-0.7654 %
2 Dec. 20190.2221-0.0011-0.4928 %
29 Nov. 20190.2232+0.00150.6766 %
28 Nov. 20190.2217-0.0010-0.449 %
27 Nov. 20190.2227-0.0006-0.2687 %
26 Nov. 20190.2233-0.0004-0.1788 %
25 Nov. 20190.2237+0.00090.4039 %
22 Nov. 20190.2228+0.00060.27 %
21 Nov. 20190.2222-0.0002-0.0899 %
20 Nov. 20190.2224-0.0013-0.5811 %
19 Nov. 20190.2237-0.0006-0.2675 %
18 Nov. 20190.2243-0.0001-0.0446 %
15 Nov. 20190.2244+0.00060.2681 %
14 Nov. 20190.2238+0.00050.2239 %
13 Nov. 20190.2233-0.0026-1.151 %
12 Nov. 20190.2259+0.00030.133 %
11 Nov. 20190.2256+0.00070.3112 %
8 Nov. 20190.2249+0.00020.089 %
7 Nov. 20190.2247+0.00140.627 %
6 Nov. 20190.2233-0.0002-0.0895 %
5 Nov. 20190.223500 %
4 Nov. 20190.2235+0.00150.6757 %
1 Nov. 20190.2220-0.0007-0.3143 %
31 Oct. 20190.2227-0.0012-0.536 %
30 Oct. 20190.2239-0.0004-0.1783 %
29 Oct. 20190.2243-0.0008-0.3554 %
28 Oct. 20190.2251+0.00120.536 %
25 Oct. 20190.2239+0.00030.1342 %
24 Oct. 20190.2236+0.00020.0895 %
23 Oct. 20190.2234-0.0004-0.1787 %
22 Oct. 20190.2238+0.00080.3587 %
21 Oct. 20190.2230+0.00050.2247 %
18 Oct. 20190.2225-0.0005-0.2242 %
17 Oct. 20190.2230-0.0007-0.3129 %
16 Oct. 20190.2237-0.0001-0.0447 %
15 Oct. 20190.2238+0.00100.4488 %
14 Oct. 20190.2228+0.00030.1348 %
11 Oct. 20190.2225+0.00170.7699 %
10 Oct. 20190.2208-0.0004-0.1808 %
9 Oct. 20190.2212+0.00020.0905 %
8 Oct. 20190.221000 %
7 Oct. 20190.2210-0.0002-0.0904 %
4 Oct. 20190.2212+0.00160.7286 %
3 Oct. 20190.2196+0.00030.1368 %
2 Oct. 20190.2193-0.0011-0.4991 %
1 Oct. 20190.2204-0.0004-0.1812 %
30 Sept. 20190.2208-0.0008-0.361 %
27 Sept. 20190.2216-0.0002-0.0902 %
26 Sept. 20190.2218+0.00120.544 %
25 Sept. 20190.2206-0.0017-0.7647 %
24 Sept. 20190.2223-0.0004-0.1796 %
23 Sept. 20190.2227+0.00190.8605 %
20 Sept. 20190.2208+0.00030.1361 %
19 Sept. 20190.2205-0.0008-0.3615 %
18 Sept. 20190.2213+0.00090.4083 %
17 Sept. 20190.2204+0.00030.1363 %
16 Sept. 20190.2201-0.0001-0.0454 %
13 Sept. 20190.220200 %
12 Sept. 20190.2202+0.00030.1364 %
11 Sept. 20190.2199+0.00120.5487 %
10 Sept. 20190.2187-0.0006-0.2736 %
9 Sept. 20190.2193+0.00110.5041 %
6 Sept. 20190.2182+0.00060.2757 %
5 Sept. 20190.2176+0.00100.4617 %
4 Sept. 20190.2166+0.00200.932 %
3 Sept. 20190.2146+0.00040.1867 %
2 Sept. 20190.2142+0.00110.5162 %
30 Aug. 20190.2131+0.00150.7089 %
29 Aug. 20190.2116-0.0019-0.8899 %
28 Aug. 20190.2135+0.00060.2818 %
27 Aug. 20190.2129-0.0006-0.281 %
26 Aug. 20190.2135-0.0023-1.0658 %
23 Aug. 20190.2158-0.0004-0.185 %
22 Aug. 20190.2162-0.0001-0.0462 %
21 Aug. 20190.2163+0.00140.6515 %
20 Aug. 20190.2149-0.0013-0.6013 %
19 Aug. 20190.2162-0.0019-0.8712 %
16 Aug. 20190.2181+0.00060.2759 %
14 Aug. 20190.2175+0.00301.3986 %
13 Aug. 20190.2145-0.0002-0.0932 %
12 Aug. 20190.2147-0.0020-0.9229 %
9 Aug. 20190.2167+0.00120.5568 %
8 Aug. 20190.2155-0.0011-0.5078 %
7 Aug. 20190.2166+0.00040.185 %
6 Aug. 20190.2162-0.0015-0.689 %
5 Aug. 20190.2177-0.0036-1.6268 %
2 Aug. 20190.2213-0.0020-0.8957 %
1 Aug. 20190.2233+0.00040.1795 %
31 Iul. 20190.2229-0.0001-0.0448 %
30 Iul. 20190.2230+0.00020.0898 %
29 Iul. 20190.2228+0.00040.1799 %
26 Iul. 20190.2224-0.0001-0.0449 %
25 Iul. 20190.2225+0.00120.5423 %
24 Iul. 20190.2213+0.00010.0452 %
23 Iul. 20190.2212-0.0002-0.0903 %
22 Iul. 20190.2214-0.0003-0.1353 %
19 Iul. 20190.2217+0.00120.5442 %
18 Iul. 20190.2205-0.0004-0.1811 %
17 Iul. 20190.2209-0.0013-0.5851 %
16 Iul. 20190.2222+0.00070.316 %
15 Iul. 20190.2215+0.00160.7276 %
12 Iul. 20190.2199+0.00030.1366 %
11 Iul. 20190.2196-0.0003-0.1364 %
10 Iul. 20190.2199-0.0028-1.2573 %
9 Iul. 20190.2227+0.00130.5872 %
8 Iul. 20190.2214+0.00100.4537 %
5 Iul. 20190.2204-0.0002-0.0907 %
4 Iul. 20190.2206+0.00080.364 %
3 Iul. 20190.2198+0.00060.2737 %
2 Iul. 20190.2192+0.00130.5966 %
1 Iul. 20190.2179+0.00150.6932 %
28 Iun. 20190.2164-0.0010-0.46 %
27 Iun. 20190.2174+0.00070.323 %
26 Iun. 20190.2167+0.00100.4636 %
25 Iun. 20190.2157-0.0010-0.4615 %
24 Iun. 20190.2167-0.0027-1.2306 %
21 Iun. 20190.2194-0.0017-0.7689 %
20 Iun. 20190.2211+0.00050.2267 %
19 Iun. 20190.2206+0.00010.0454 %
18 Iun. 20190.2205+0.00231.0541 %
14 Iun. 20190.2182+0.00010.0459 %
13 Iun. 20190.2181+0.00060.2759 %
12 Iun. 20190.2175-0.0001-0.046 %
11 Iun. 20190.217600 %
10 Iun. 20190.2176+0.00582.7384 %
7 Iun. 20190.2118-0.0014-0.6567 %
6 Iun. 20190.2132-0.0013-0.6061 %
5 Iun. 20190.2145+0.00090.4213 %
4 Iun. 20190.2136-0.0028-1.2939 %
3 Iun. 20190.2164

Ultimele știri Bank News

Folosim cookies pentru functionarea corecta a site-ului, masurarea traficului si functionalitati care ne permit sa iti prezentam un continut particularizat preferintelor tale. Pentru retragerea acordului pentru cookies, te rugam sa consulti Politica de Cookie. De asemenea, te invitam sa parcurgi Politica noastra de Confidentialitate, ce a devenit aplicabila incepand cu luna mai 2018.
DA, ÎNTELEG