Citatul zilei
“Am ratat mai mult de 9000 de coşuri de-a lungul carierei mele. Am pierdut aproximativ 300 de meciuri. În 26 dintre ele, eu eram cel în care se încredea toată lumea să facă mutarea decisivă şi am ratat. Am ratat din nou, din nou şi din nou. Şi aşa se explică de ce am reuşit.”
Michael Jordan
Curs Valutar Peso-ul mexican
Extremele valutare înregistrate de cursul MXN în perioada 9 august 2024 - 11 februarie 2025:
Cursul maxim Peso-ul mexican este 0.2432 lei înregistrat la data de 16 august 2024
Cursul minim Peso-ul mexican este 0.2239 lei înregistrat la data de 5 septembrie 2024
Cursul valutar mediu Peso-ul mexican pentru perioada selectată este 0.2322 lei
Data | Valoare MXN (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
11 Feb. 2025 | 0.2336 | -0.0005 | -0.2136 % |
10 Feb. 2025 | 0.2341 | 0 | 0 % |
7 Feb. 2025 | 0.2341 | +0.0011 | 0.4721 % |
6 Feb. 2025 | 0.2330 | +0.0001 | 0.0429 % |
5 Feb. 2025 | 0.2329 | -0.0033 | -1.3971 % |
4 Feb. 2025 | 0.2362 | +0.0059 | 2.5619 % |
3 Feb. 2025 | 0.2303 | -0.0012 | -0.5184 % |
31 Ian. 2025 | 0.2315 | -0.0020 | -0.8565 % |
30 Ian. 2025 | 0.2335 | +0.0005 | 0.2146 % |
29 Ian. 2025 | 0.2330 | +0.0021 | 0.9095 % |
28 Ian. 2025 | 0.2309 | -0.0003 | -0.1298 % |
27 Ian. 2025 | 0.2312 | -0.0025 | -1.0697 % |
23 Ian. 2025 | 0.2337 | +0.0018 | 0.7762 % |
22 Ian. 2025 | 0.2319 | +0.0005 | 0.2161 % |
21 Ian. 2025 | 0.2314 | -0.0004 | -0.1726 % |
20 Ian. 2025 | 0.2318 | +0.0001 | 0.0432 % |
17 Ian. 2025 | 0.2317 | -0.0033 | -1.4043 % |
16 Ian. 2025 | 0.2350 | -0.0004 | -0.1699 % |
15 Ian. 2025 | 0.2354 | +0.0001 | 0.0425 % |
14 Ian. 2025 | 0.2353 | +0.0009 | 0.384 % |
13 Ian. 2025 | 0.2344 | -0.0009 | -0.3825 % |
10 Ian. 2025 | 0.2353 | -0.0011 | -0.4653 % |
9 Ian. 2025 | 0.2364 | -0.0006 | -0.2532 % |
8 Ian. 2025 | 0.2370 | +0.0018 | 0.7653 % |
3 Ian. 2025 | 0.2352 | +0.0047 | 2.039 % |
31 Dec. 2024 | 0.2305 | -0.0035 | -1.4957 % |
30 Dec. 2024 | 0.2340 | -0.0016 | -0.6791 % |
27 Dec. 2024 | 0.2356 | -0.0021 | -0.8835 % |
24 Dec. 2024 | 0.2377 | -0.0003 | -0.1261 % |
23 Dec. 2024 | 0.2380 | +0.0018 | 0.7621 % |
20 Dec. 2024 | 0.2362 | +0.0009 | 0.3825 % |
19 Dec. 2024 | 0.2353 | 0 | 0 % |
18 Dec. 2024 | 0.2353 | -0.0003 | -0.1273 % |
17 Dec. 2024 | 0.2356 | -0.0002 | -0.0848 % |
16 Dec. 2024 | 0.2358 | +0.0012 | 0.5115 % |
13 Dec. 2024 | 0.2346 | -0.0008 | -0.3398 % |
12 Dec. 2024 | 0.2354 | +0.0013 | 0.5553 % |
11 Dec. 2024 | 0.2341 | +0.0006 | 0.257 % |
10 Dec. 2024 | 0.2335 | +0.0003 | 0.1286 % |
9 Dec. 2024 | 0.2332 | +0.0005 | 0.2149 % |
6 Dec. 2024 | 0.2327 | -0.0008 | -0.3426 % |
5 Dec. 2024 | 0.2335 | +0.0006 | 0.2576 % |
4 Dec. 2024 | 0.2329 | +0.0005 | 0.2151 % |
3 Dec. 2024 | 0.2324 | +0.0008 | 0.3454 % |
2 Dec. 2024 | 0.2316 | +0.0011 | 0.4772 % |
29 Nov. 2024 | 0.2305 | -0.0029 | -1.2425 % |
28 Nov. 2024 | 0.2334 | +0.0043 | 1.8769 % |
27 Nov. 2024 | 0.2291 | -0.0013 | -0.5642 % |
26 Nov. 2024 | 0.2304 | -0.0026 | -1.1159 % |
25 Nov. 2024 | 0.2330 | -0.0008 | -0.3422 % |
22 Nov. 2024 | 0.2338 | +0.0012 | 0.5159 % |
21 Nov. 2024 | 0.2326 | -0.0011 | -0.4707 % |
20 Nov. 2024 | 0.2337 | +0.0010 | 0.4297 % |
19 Nov. 2024 | 0.2327 | +0.0016 | 0.6923 % |
18 Nov. 2024 | 0.2311 | +0.0003 | 0.13 % |
15 Nov. 2024 | 0.2308 | +0.0009 | 0.3915 % |
14 Nov. 2024 | 0.2299 | +0.0010 | 0.4369 % |
13 Nov. 2024 | 0.2289 | -0.0005 | -0.218 % |
12 Nov. 2024 | 0.2294 | +0.0004 | 0.1747 % |
11 Nov. 2024 | 0.2290 | -0.0038 | -1.6323 % |
8 Nov. 2024 | 0.2328 | +0.0022 | 0.954 % |
7 Nov. 2024 | 0.2306 | +0.0064 | 2.8546 % |
6 Nov. 2024 | 0.2242 | -0.0029 | -1.277 % |
5 Nov. 2024 | 0.2271 | 0 | 0 % |
4 Nov. 2024 | 0.2271 | -0.0019 | -0.8297 % |
1 Nov. 2024 | 0.2290 | +0.0013 | 0.5709 % |
31 Oct. 2024 | 0.2277 | -0.0015 | -0.6545 % |
30 Oct. 2024 | 0.2292 | -0.0010 | -0.4344 % |
29 Oct. 2024 | 0.2302 | +0.0008 | 0.3487 % |
28 Oct. 2024 | 0.2294 | -0.0027 | -1.1633 % |
25 Oct. 2024 | 0.2321 | -0.0004 | -0.172 % |
24 Oct. 2024 | 0.2325 | +0.0017 | 0.7366 % |
23 Oct. 2024 | 0.2308 | +0.0003 | 0.1302 % |
22 Oct. 2024 | 0.2305 | +0.0009 | 0.392 % |
21 Oct. 2024 | 0.2296 | -0.0024 | -1.0345 % |
18 Oct. 2024 | 0.2320 | +0.0022 | 0.9574 % |
17 Oct. 2024 | 0.2298 | -0.0016 | -0.6914 % |
16 Oct. 2024 | 0.2314 | -0.0031 | -1.322 % |
15 Oct. 2024 | 0.2345 | -0.0019 | -0.8037 % |
14 Oct. 2024 | 0.2364 | +0.0024 | 1.0256 % |
11 Oct. 2024 | 0.2340 | +0.0004 | 0.1712 % |
10 Oct. 2024 | 0.2336 | -0.0011 | -0.4687 % |
9 Oct. 2024 | 0.2347 | +0.0001 | 0.0426 % |
8 Oct. 2024 | 0.2346 | -0.0017 | -0.7194 % |
7 Oct. 2024 | 0.2363 | +0.0030 | 1.2859 % |
4 Oct. 2024 | 0.2333 | +0.0018 | 0.7775 % |
3 Oct. 2024 | 0.2315 | +0.0020 | 0.8715 % |
2 Oct. 2024 | 0.2295 | +0.0016 | 0.7021 % |
1 Oct. 2024 | 0.2279 | +0.0018 | 0.7961 % |
30 Sept. 2024 | 0.2261 | -0.0022 | -0.9636 % |
27 Sept. 2024 | 0.2283 | +0.0002 | 0.0877 % |
26 Sept. 2024 | 0.2281 | -0.0018 | -0.7829 % |
25 Sept. 2024 | 0.2299 | -0.0009 | -0.3899 % |
24 Sept. 2024 | 0.2308 | +0.0008 | 0.3478 % |
23 Sept. 2024 | 0.2300 | +0.0003 | 0.1306 % |
20 Sept. 2024 | 0.2297 | -0.0024 | -1.034 % |
19 Sept. 2024 | 0.2321 | -0.0018 | -0.7696 % |
18 Sept. 2024 | 0.2339 | +0.0020 | 0.8624 % |
17 Sept. 2024 | 0.2319 | -0.0011 | -0.4721 % |
16 Sept. 2024 | 0.2330 | +0.0028 | 1.2163 % |
13 Sept. 2024 | 0.2302 | +0.0013 | 0.5679 % |
12 Sept. 2024 | 0.2289 | +0.0033 | 1.4628 % |
11 Sept. 2024 | 0.2256 | -0.0004 | -0.177 % |
10 Sept. 2024 | 0.2260 | 0 | 0 % |
9 Sept. 2024 | 0.2260 | +0.0008 | 0.3552 % |
6 Sept. 2024 | 0.2252 | +0.0013 | 0.5806 % |
5 Sept. 2024 | 0.2239 | -0.0030 | -1.3222 % |
4 Sept. 2024 | 0.2269 | -0.0009 | -0.3951 % |
3 Sept. 2024 | 0.2278 | -0.0006 | -0.2627 % |
2 Sept. 2024 | 0.2284 | +0.0008 | 0.3515 % |
30 Aug. 2024 | 0.2276 | -0.0014 | -0.6114 % |
29 Aug. 2024 | 0.2290 | +0.0016 | 0.7036 % |
28 Aug. 2024 | 0.2274 | -0.0021 | -0.915 % |
27 Aug. 2024 | 0.2295 | -0.0024 | -1.0349 % |
26 Aug. 2024 | 0.2319 | +0.0017 | 0.7385 % |
23 Aug. 2024 | 0.2302 | -0.0012 | -0.5186 % |
22 Aug. 2024 | 0.2314 | -0.0050 | -2.1151 % |
21 Aug. 2024 | 0.2364 | -0.0034 | -1.4178 % |
20 Aug. 2024 | 0.2398 | -0.0017 | -0.7039 % |
19 Aug. 2024 | 0.2415 | -0.0017 | -0.699 % |
16 Aug. 2024 | 0.2432 | +0.0047 | 1.9706 % |
14 Aug. 2024 | 0.2385 | -0.0016 | -0.6664 % |
13 Aug. 2024 | 0.2401 | -0.0015 | -0.6209 % |
12 Aug. 2024 | 0.2416 | -0.0009 | -0.3711 % |
9 Aug. 2024 | 0.2425 |