CONVERTOR RAPID

Foloseşte cursul bnr din 27.01.2021

EUR

Calculator TVA

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“If you're not having fun, then what the hell are you doing?”

Allison Jones, six-time Paralympian

Curs Valutar Peso-ul mexican

Perioada între și

Extremele valutare înregistrate de cursul MXN în perioada 25 iulie 2020 - 27 ianuarie 2021:
Cursul maxim Peso-ul mexican este 0.2052 lei înregistrat la data de 23 noiembrie 2020
Cursul minim Peso-ul mexican este 0.1809 lei înregistrat la data de 5 august 2020
Cursul valutar mediu Peso-ul mexican pentru perioada selectată este 0.1947 lei

Data Valoare MXN (lei) Variatie (lei) Variatie (%)
27 Ian. 20210.2003+0.00080.401 %
26 Ian. 20210.1995-0.0020-0.9926 %
25 Ian. 20210.2015+0.00020.0994 %
22 Ian. 20210.2013-0.0039-1.9006 %
21 Ian. 20210.2052+0.00010.0488 %
20 Ian. 20210.2051+0.00080.3916 %
19 Ian. 20210.2043+0.00160.7893 %
18 Ian. 20210.2027-0.0005-0.2461 %
15 Ian. 20210.2032+0.00050.2467 %
14 Ian. 20210.2027+0.00110.5456 %
13 Ian. 20210.2016+0.00080.3984 %
12 Ian. 20210.2008+0.00211.0569 %
11 Ian. 20210.1987-0.0003-0.1508 %
8 Ian. 20210.1990-0.0015-0.7481 %
7 Ian. 20210.2005+0.00110.5517 %
6 Ian. 20210.1994+0.00020.1004 %
5 Ian. 20210.1992-0.0012-0.5988 %
4 Ian. 20210.2004+0.00070.3505 %
31 Dec. 20200.1997-0.0005-0.2498 %
30 Dec. 20200.2002+0.00070.3509 %
29 Dec. 20200.1995-0.0013-0.6474 %
28 Dec. 20200.2008+0.00120.6012 %
24 Dec. 20200.1996+0.00030.1505 %
23 Dec. 20200.1993+0.00130.6566 %
22 Dec. 20200.1980+0.00381.9567 %
21 Dec. 20200.1942-0.0053-2.6566 %
18 Dec. 20200.1995-0.0021-1.0417 %
17 Dec. 20200.2016+0.00060.2985 %
16 Dec. 20200.2010+0.00211.0558 %
15 Dec. 20200.1989-0.0009-0.4505 %
14 Dec. 20200.1998+0.00030.1504 %
11 Dec. 20200.1995-0.0031-1.5301 %
10 Dec. 20200.2026-0.0012-0.5888 %
9 Dec. 20200.2038+0.00120.5923 %
8 Dec. 20200.2026+0.00040.1978 %
7 Dec. 20200.2022+0.00050.2479 %
4 Dec. 20200.2017+0.00050.2485 %
3 Dec. 20200.2012-0.0001-0.0497 %
2 Dec. 20200.2013-0.0031-1.5166 %
27 Nov. 20200.2044+0.00010.0489 %
26 Nov. 20200.204300 %
25 Nov. 20200.204300 %
24 Nov. 20200.2043-0.0009-0.4386 %
23 Nov. 20200.2052+0.00120.5882 %
20 Nov. 20200.2040+0.00180.8902 %
19 Nov. 20200.2022-0.0006-0.2959 %
18 Nov. 20200.2028+0.00110.5454 %
17 Nov. 20200.2017-0.0014-0.6893 %
16 Nov. 20200.2031+0.00231.1454 %
13 Nov. 20200.2008-0.0005-0.2484 %
12 Nov. 20200.2013-0.0023-1.1297 %
11 Nov. 20200.2036+0.00080.3945 %
10 Nov. 20200.2028+0.00190.9457 %
9 Nov. 20200.2009+0.00331.67 %
6 Nov. 20200.1976-0.0013-0.6536 %
5 Nov. 20200.1989+0.00361.8433 %
4 Nov. 20200.1953-0.0019-0.9635 %
3 Nov. 20200.1972+0.00060.3052 %
2 Nov. 20200.1966+0.00120.6141 %
30 Oct. 20200.1954+0.00120.6179 %
29 Oct. 20200.1942-0.0006-0.308 %
28 Oct. 20200.1948-0.0026-1.3171 %
27 Oct. 20200.1974+0.00130.6629 %
26 Oct. 20200.1961-0.0007-0.3557 %
23 Oct. 20200.1968+0.00221.1305 %
22 Oct. 20200.1946-0.0007-0.3584 %
21 Oct. 20200.1953+0.00020.1025 %
20 Oct. 20200.1951-0.0016-0.8134 %
19 Oct. 20200.1967+0.00130.6653 %
16 Oct. 20200.1954+0.00180.9298 %
15 Oct. 20200.1936-0.0006-0.309 %
14 Oct. 20200.1942-0.0004-0.2055 %
13 Oct. 20200.1946+0.00050.2576 %
12 Oct. 20200.1941+0.00040.2065 %
9 Oct. 20200.1937+0.00030.1551 %
8 Oct. 20200.1934+0.00110.572 %
7 Oct. 20200.1923-0.0008-0.4143 %
6 Oct. 20200.1931+0.00050.2596 %
5 Oct. 20200.1926+0.00331.7433 %
2 Oct. 20200.1893+0.00010.0529 %
1 Oct. 20200.1892+0.00321.7204 %
30 Sept. 20200.1860-0.0005-0.2681 %
29 Sept. 20200.1865-0.0006-0.3207 %
28 Sept. 20200.1871-0.0013-0.69 %
25 Sept. 20200.1884+0.00201.073 %
24 Sept. 20200.1864-0.0040-2.1008 %
23 Sept. 20200.1904-0.0033-1.7037 %
22 Sept. 20200.1937+0.00120.6234 %
21 Sept. 20200.1925-0.0038-1.9358 %
18 Sept. 20200.1963+0.00050.2554 %
17 Sept. 20200.1958+0.00120.6166 %
16 Sept. 20200.1946+0.00060.3093 %
15 Sept. 20200.1940+0.00100.5181 %
14 Sept. 20200.1930+0.00100.5208 %
11 Sept. 20200.1920+0.00010.0521 %
10 Sept. 20200.1919+0.00221.1597 %
9 Sept. 20200.1897+0.00050.2643 %
8 Sept. 20200.1892-0.0008-0.4211 %
7 Sept. 20200.1900+0.00020.1054 %
4 Sept. 20200.1898+0.00120.6363 %
3 Sept. 20200.1886+0.00130.6941 %
2 Sept. 20200.1873+0.00211.1339 %
1 Sept. 20200.1852-0.0009-0.4836 %
31 Aug. 20200.1861+0.00090.486 %
28 Aug. 20200.1852-0.0013-0.6971 %
27 Aug. 20200.1865-0.0003-0.1606 %
26 Aug. 20200.1868+0.00040.2146 %
25 Aug. 20200.1864-0.0001-0.0536 %
24 Aug. 20200.1865+0.00130.7019 %
21 Aug. 20200.1852+0.00090.4883 %
20 Aug. 20200.1843+0.00110.6004 %
19 Aug. 20200.1832-0.0010-0.5429 %
18 Aug. 20200.1842-0.0017-0.9145 %
17 Aug. 20200.1859+0.00140.7588 %
14 Aug. 20200.1845+0.00180.9852 %
13 Aug. 20200.1827-0.0015-0.8143 %
12 Aug. 20200.1842+0.00070.3815 %
11 Aug. 20200.1835+0.00030.1638 %
10 Aug. 20200.1832+0.00130.7147 %
7 Aug. 20200.1819+0.00100.5528 %
6 Aug. 20200.180900 %
5 Aug. 20200.1809-0.0005-0.2756 %
4 Aug. 20200.1814-0.0020-1.0905 %
3 Aug. 20200.1834-0.0007-0.3802 %
31 Iul. 20200.1841-0.0012-0.6476 %
30 Iul. 20200.1853-0.0025-1.3312 %
29 Iul. 20200.1878+0.00050.267 %
28 Iul. 20200.1873+0.00170.9159 %
27 Iul. 20200.1856

Ultimele știri Bank News

Folosim cookies pentru functionarea corecta a site-ului, masurarea traficului si functionalitati care ne permit sa iti prezentam un continut particularizat preferintelor tale. Pentru retragerea acordului pentru cookies, te rugam sa consulti Politica de Cookie. De asemenea, te invitam sa parcurgi Politica noastra de Confidentialitate, ce a devenit aplicabila incepand cu luna mai 2018.
DA, ÎNTELEG