Citatul zilei
“Diferența dintre o persoană de succes și celelalte nu este lipsa puterii, nici lipsa cunoștințelor, ci mai degrabă lipsa voinței. ”
Vince Lombardi
Curs Valutar Peso-ul mexican
Extremele valutare înregistrate de cursul MXN în perioada 16 octombrie 2017 - 20 aprilie 2018:
Cursul maxim Peso-ul mexican este 0.2111 lei înregistrat la data de 29 noiembrie 2017
Cursul minim Peso-ul mexican este 0.1973 lei înregistrat la data de 27 decembrie 2017
Cursul valutar mediu Peso-ul mexican pentru perioada selectată este 0.2045 lei
| Data | Valoare MXN (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 20 Apr. 2018 | 0.2054 | -0.0018 | -0.8687 % |
| 19 Apr. 2018 | 0.2072 | -0.0017 | -0.8138 % |
| 18 Apr. 2018 | 0.2089 | +0.0004 | 0.1918 % |
| 17 Apr. 2018 | 0.2085 | +0.0003 | 0.1441 % |
| 16 Apr. 2018 | 0.2082 | -0.0002 | -0.096 % |
| 13 Apr. 2018 | 0.2084 | +0.0011 | 0.5306 % |
| 12 Apr. 2018 | 0.2073 | +0.0011 | 0.5335 % |
| 11 Apr. 2018 | 0.2062 | -0.0008 | -0.3865 % |
| 10 Apr. 2018 | 0.2070 | -0.0024 | -1.1461 % |
| 5 Apr. 2018 | 0.2094 | +0.0022 | 1.0618 % |
| 4 Apr. 2018 | 0.2072 | -0.0006 | -0.2887 % |
| 3 Apr. 2018 | 0.2078 | +0.0003 | 0.1446 % |
| 2 Apr. 2018 | 0.2075 | -0.0006 | -0.2883 % |
| 30 Mar. 2018 | 0.2081 | +0.0014 | 0.6773 % |
| 29 Mar. 2018 | 0.2067 | +0.0027 | 1.3235 % |
| 28 Mar. 2018 | 0.2040 | -0.0001 | -0.049 % |
| 27 Mar. 2018 | 0.2041 | +0.0005 | 0.2456 % |
| 26 Mar. 2018 | 0.2036 | +0.0007 | 0.345 % |
| 23 Mar. 2018 | 0.2029 | -0.0022 | -1.0726 % |
| 22 Mar. 2018 | 0.2051 | +0.0006 | 0.2934 % |
| 21 Mar. 2018 | 0.2045 | +0.0025 | 1.2376 % |
| 20 Mar. 2018 | 0.2020 | -0.0001 | -0.0495 % |
| 19 Mar. 2018 | 0.2021 | 0 | 0 % |
| 16 Mar. 2018 | 0.2021 | -0.0003 | -0.1482 % |
| 15 Mar. 2018 | 0.2024 | -0.0008 | -0.3937 % |
| 14 Mar. 2018 | 0.2032 | 0 | 0 % |
| 13 Mar. 2018 | 0.2032 | 0 | 0 % |
| 12 Mar. 2018 | 0.2032 | -0.0002 | -0.0983 % |
| 9 Mar. 2018 | 0.2034 | +0.0024 | 1.194 % |
| 8 Mar. 2018 | 0.2010 | +0.0021 | 1.0558 % |
| 7 Mar. 2018 | 0.1989 | -0.0028 | -1.3882 % |
| 6 Mar. 2018 | 0.2017 | +0.0012 | 0.5985 % |
| 5 Mar. 2018 | 0.2005 | -0.0002 | -0.0997 % |
| 2 Mar. 2018 | 0.2007 | -0.0015 | -0.7418 % |
| 1 Mar. 2018 | 0.2022 | -0.0008 | -0.3941 % |
| 28 Feb. 2018 | 0.2030 | +0.0004 | 0.1974 % |
| 27 Feb. 2018 | 0.2026 | -0.0002 | -0.0986 % |
| 26 Feb. 2018 | 0.2028 | -0.0005 | -0.2459 % |
| 23 Feb. 2018 | 0.2033 | +0.0016 | 0.7933 % |
| 22 Feb. 2018 | 0.2017 | -0.0002 | -0.0991 % |
| 21 Feb. 2018 | 0.2019 | -0.0012 | -0.5908 % |
| 20 Feb. 2018 | 0.2031 | +0.0003 | 0.1479 % |
| 19 Feb. 2018 | 0.2028 | +0.0012 | 0.5952 % |
| 16 Feb. 2018 | 0.2016 | -0.0008 | -0.3953 % |
| 15 Feb. 2018 | 0.2024 | -0.0005 | -0.2464 % |
| 14 Feb. 2018 | 0.2029 | -0.0001 | -0.0493 % |
| 13 Feb. 2018 | 0.2030 | -0.0001 | -0.0492 % |
| 12 Feb. 2018 | 0.2031 | +0.0008 | 0.3955 % |
| 9 Feb. 2018 | 0.2023 | -0.0003 | -0.1481 % |
| 8 Feb. 2018 | 0.2026 | +0.0010 | 0.496 % |
| 7 Feb. 2018 | 0.2016 | +0.0021 | 1.0526 % |
| 6 Feb. 2018 | 0.1995 | -0.0007 | -0.3497 % |
| 5 Feb. 2018 | 0.2002 | -0.0020 | -0.9891 % |
| 2 Feb. 2018 | 0.2022 | +0.0011 | 0.547 % |
| 1 Feb. 2018 | 0.2011 | +0.0003 | 0.1494 % |
| 31 Ian. 2018 | 0.2008 | -0.0002 | -0.0995 % |
| 30 Ian. 2018 | 0.2010 | -0.0012 | -0.5935 % |
| 29 Ian. 2018 | 0.2022 | +0.0001 | 0.0495 % |
| 26 Ian. 2018 | 0.2021 | -0.0015 | -0.7367 % |
| 25 Ian. 2018 | 0.2036 | +0.0004 | 0.1969 % |
| 23 Ian. 2018 | 0.2032 | -0.0017 | -0.8297 % |
| 22 Ian. 2018 | 0.2049 | +0.0007 | 0.3428 % |
| 19 Ian. 2018 | 0.2042 | +0.0007 | 0.344 % |
| 18 Ian. 2018 | 0.2035 | +0.0008 | 0.3947 % |
| 17 Ian. 2018 | 0.2027 | +0.0002 | 0.0988 % |
| 16 Ian. 2018 | 0.2025 | +0.0025 | 1.25 % |
| 15 Ian. 2018 | 0.2000 | +0.0009 | 0.452 % |
| 12 Ian. 2018 | 0.1991 | -0.0020 | -0.9945 % |
| 11 Ian. 2018 | 0.2011 | +0.0004 | 0.1993 % |
| 10 Ian. 2018 | 0.2007 | -0.0017 | -0.8399 % |
| 9 Ian. 2018 | 0.2024 | +0.0012 | 0.5964 % |
| 8 Ian. 2018 | 0.2012 | +0.0019 | 0.9533 % |
| 5 Ian. 2018 | 0.1993 | -0.0002 | -0.1003 % |
| 4 Ian. 2018 | 0.1995 | +0.0008 | 0.4026 % |
| 3 Ian. 2018 | 0.1987 | +0.0012 | 0.6076 % |
| 29 Dec. 2017 | 0.1975 | -0.0009 | -0.4536 % |
| 28 Dec. 2017 | 0.1984 | +0.0011 | 0.5575 % |
| 27 Dec. 2017 | 0.1973 | -0.0039 | -1.9384 % |
| 22 Dec. 2017 | 0.2012 | -0.0016 | -0.789 % |
| 21 Dec. 2017 | 0.2028 | -0.0006 | -0.295 % |
| 20 Dec. 2017 | 0.2034 | -0.0016 | -0.7805 % |
| 19 Dec. 2017 | 0.2050 | -0.0006 | -0.2918 % |
| 18 Dec. 2017 | 0.2056 | +0.0003 | 0.1461 % |
| 15 Dec. 2017 | 0.2053 | -0.0004 | -0.1945 % |
| 14 Dec. 2017 | 0.2057 | +0.0001 | 0.0486 % |
| 13 Dec. 2017 | 0.2056 | -0.0008 | -0.3876 % |
| 12 Dec. 2017 | 0.2064 | -0.0008 | -0.3861 % |
| 11 Dec. 2017 | 0.2072 | -0.0009 | -0.4325 % |
| 8 Dec. 2017 | 0.2081 | -0.0001 | -0.048 % |
| 7 Dec. 2017 | 0.2082 | -0.0003 | -0.1439 % |
| 6 Dec. 2017 | 0.2085 | -0.0012 | -0.5722 % |
| 5 Dec. 2017 | 0.2097 | 0 | 0 % |
| 4 Dec. 2017 | 0.2097 | -0.0014 | -0.6632 % |
| 29 Noi. 2017 | 0.2111 | +0.0010 | 0.476 % |
| 28 Noi. 2017 | 0.2101 | -0.0006 | -0.2848 % |
| 27 Noi. 2017 | 0.2107 | +0.0007 | 0.3333 % |
| 24 Noi. 2017 | 0.2100 | -0.0011 | -0.5211 % |
| 23 Noi. 2017 | 0.2111 | +0.0009 | 0.4282 % |
| 22 Noi. 2017 | 0.2102 | +0.0011 | 0.5261 % |
| 21 Noi. 2017 | 0.2091 | +0.0013 | 0.6256 % |
| 20 Noi. 2017 | 0.2078 | +0.0015 | 0.7271 % |
| 17 Noi. 2017 | 0.2063 | +0.0007 | 0.3405 % |
| 16 Noi. 2017 | 0.2056 | +0.0013 | 0.6363 % |
| 15 Noi. 2017 | 0.2043 | -0.0034 | -1.637 % |
| 14 Noi. 2017 | 0.2077 | -0.0005 | -0.2402 % |
| 13 Noi. 2017 | 0.2082 | -0.0006 | -0.2874 % |
| 10 Noi. 2017 | 0.2088 | 0 | 0 % |
| 9 Noi. 2017 | 0.2088 | +0.0005 | 0.24 % |
| 8 Noi. 2017 | 0.2083 | -0.0001 | -0.048 % |
| 7 Noi. 2017 | 0.2084 | +0.0014 | 0.6763 % |
| 6 Noi. 2017 | 0.2070 | -0.0001 | -0.0483 % |
| 3 Noi. 2017 | 0.2071 | -0.0001 | -0.0483 % |
| 2 Noi. 2017 | 0.2072 | +0.0009 | 0.4363 % |
| 1 Noi. 2017 | 0.2063 | +0.0010 | 0.4871 % |
| 31 Oct. 2017 | 0.2053 | -0.0015 | -0.7253 % |
| 30 Oct. 2017 | 0.2068 | +0.0004 | 0.1938 % |
| 27 Oct. 2017 | 0.2064 | +0.0019 | 0.9291 % |
| 26 Oct. 2017 | 0.2045 | +0.0015 | 0.7389 % |
| 25 Oct. 2017 | 0.2030 | -0.0013 | -0.6363 % |
| 24 Oct. 2017 | 0.2043 | -0.0019 | -0.9214 % |
| 23 Oct. 2017 | 0.2062 | 0 | 0 % |
| 20 Oct. 2017 | 0.2062 | -0.0007 | -0.3383 % |
| 19 Oct. 2017 | 0.2069 | -0.0007 | -0.3372 % |
| 18 Oct. 2017 | 0.2076 | +0.0032 | 1.5656 % |
| 17 Oct. 2017 | 0.2044 | 0 | 0 % |
| 16 Oct. 2017 | 0.2044 |
