CONVERTOR RAPID

Foloseşte cursul bnr din 19.02.2020

Schimbă din

În

Suma EUR

Rezultat

Calculator TVA

TVA (19%)

Rezultat+TVA

Afișează separator mii în rezultate ( , )

Afișează patru zecimale în rezultat

Citatul zilei

“If you're not having fun, then what the hell are you doing?”

Allison Jones, six-time Paralympian

Curs Valutar Peso-ul mexican

Extremele valutare înregistrate de cursul MXN în perioada 17 august 2019 - 19 februarie 2020:
Cursul maxim Peso-ul mexican este 0.2381 lei înregistrat la data de 19 februarie 2020
Cursul minim Peso-ul mexican este 0.2116 lei înregistrat la data de 29 august 2019
Cursul valutar mediu Peso-ul mexican pentru perioada selectată este 0.2241 lei

Data	Valoare MXN (lei)	Variatie (lei)	Variatie (%)
19 Feb. 2020	0.2381	+0.0012	0.5065 %
18 Feb. 2020	0.2369	-0.0001	-0.0422 %
17 Feb. 2020	0.2370	+0.0003	0.1267 %
14 Feb. 2020	0.2367	+0.0021	0.8951 %
13 Feb. 2020	0.2346	+0.0005	0.2136 %
12 Feb. 2020	0.2341	+0.0002	0.0855 %
11 Feb. 2020	0.2339	+0.0018	0.7755 %
10 Feb. 2020	0.2321	-0.0002	-0.0861 %
7 Feb. 2020	0.2323	-0.0004	-0.1719 %
6 Feb. 2020	0.2327	+0.0005	0.2153 %
5 Feb. 2020	0.2322	+0.0011	0.476 %
4 Feb. 2020	0.2311	+0.0020	0.873 %
3 Feb. 2020	0.2291	-0.0010	-0.4346 %
31 Ian. 2020	0.2301	-0.0015	-0.6477 %
30 Ian. 2020	0.2316	0	0 %
29 Ian. 2020	0.2316	+0.0020	0.8711 %
28 Ian. 2020	0.2296	+0.0007	0.3058 %
27 Ian. 2020	0.2289	-0.0012	-0.5215 %
23 Ian. 2020	0.2301	+0.0003	0.1305 %
22 Ian. 2020	0.2298	+0.0001	0.0435 %
21 Ian. 2020	0.2297	-0.0012	-0.5197 %
20 Ian. 2020	0.2309	+0.0017	0.7417 %
17 Ian. 2020	0.2292	+0.0014	0.6146 %
16 Ian. 2020	0.2278	-0.0005	-0.219 %
15 Ian. 2020	0.2283	+0.0003	0.1316 %
14 Ian. 2020	0.2280	-0.0006	-0.2625 %
13 Ian. 2020	0.2286	-0.0006	-0.2618 %
10 Ian. 2020	0.2292	+0.0004	0.1748 %
9 Ian. 2020	0.2288	+0.0013	0.5714 %
8 Ian. 2020	0.2275	+0.0007	0.3086 %
7 Ian. 2020	0.2268	+0.0009	0.3984 %
6 Ian. 2020	0.2259	-0.0001	-0.0442 %
3 Ian. 2020	0.2260	+0.0009	0.3998 %
31 Dec. 2019	0.2251	-0.0017	-0.7496 %
30 Dec. 2019	0.2268	0	0 %
27 Dec. 2019	0.2268	-0.0008	-0.3515 %
24 Dec. 2019	0.2276	+0.0005	0.2202 %
23 Dec. 2019	0.2271	+0.0001	0.0441 %
20 Dec. 2019	0.2270	+0.0015	0.6652 %
19 Dec. 2019	0.2255	-0.0010	-0.4415 %
18 Dec. 2019	0.2265	+0.0002	0.0884 %
17 Dec. 2019	0.2263	+0.0011	0.4885 %
16 Dec. 2019	0.2252	+0.0002	0.0889 %
13 Dec. 2019	0.2250	+0.0002	0.089 %
12 Dec. 2019	0.2248	+0.0006	0.2676 %
11 Dec. 2019	0.2242	-0.0002	-0.0891 %
10 Dec. 2019	0.2244	+0.0003	0.1339 %
9 Dec. 2019	0.2241	+0.0015	0.6739 %
6 Dec. 2019	0.2226	+0.0009	0.406 %
5 Dec. 2019	0.2217	+0.0010	0.4531 %
4 Dec. 2019	0.2207	+0.0003	0.1361 %
3 Dec. 2019	0.2204	-0.0017	-0.7654 %
2 Dec. 2019	0.2221	-0.0011	-0.4928 %
29 Nov. 2019	0.2232	+0.0015	0.6766 %
28 Nov. 2019	0.2217	-0.0010	-0.449 %
27 Nov. 2019	0.2227	-0.0006	-0.2687 %
26 Nov. 2019	0.2233	-0.0004	-0.1788 %
25 Nov. 2019	0.2237	+0.0009	0.4039 %
22 Nov. 2019	0.2228	+0.0006	0.27 %
21 Nov. 2019	0.2222	-0.0002	-0.0899 %
20 Nov. 2019	0.2224	-0.0013	-0.5811 %
19 Nov. 2019	0.2237	-0.0006	-0.2675 %
18 Nov. 2019	0.2243	-0.0001	-0.0446 %
15 Nov. 2019	0.2244	+0.0006	0.2681 %
14 Nov. 2019	0.2238	+0.0005	0.2239 %
13 Nov. 2019	0.2233	-0.0026	-1.151 %
12 Nov. 2019	0.2259	+0.0003	0.133 %
11 Nov. 2019	0.2256	+0.0007	0.3112 %
8 Nov. 2019	0.2249	+0.0002	0.089 %
7 Nov. 2019	0.2247	+0.0014	0.627 %
6 Nov. 2019	0.2233	-0.0002	-0.0895 %
5 Nov. 2019	0.2235	0	0 %
4 Nov. 2019	0.2235	+0.0015	0.6757 %
1 Nov. 2019	0.2220	-0.0007	-0.3143 %
31 Oct. 2019	0.2227	-0.0012	-0.536 %
30 Oct. 2019	0.2239	-0.0004	-0.1783 %
29 Oct. 2019	0.2243	-0.0008	-0.3554 %
28 Oct. 2019	0.2251	+0.0012	0.536 %
25 Oct. 2019	0.2239	+0.0003	0.1342 %
24 Oct. 2019	0.2236	+0.0002	0.0895 %
23 Oct. 2019	0.2234	-0.0004	-0.1787 %
22 Oct. 2019	0.2238	+0.0008	0.3587 %
21 Oct. 2019	0.2230	+0.0005	0.2247 %
18 Oct. 2019	0.2225	-0.0005	-0.2242 %
17 Oct. 2019	0.2230	-0.0007	-0.3129 %
16 Oct. 2019	0.2237	-0.0001	-0.0447 %
15 Oct. 2019	0.2238	+0.0010	0.4488 %
14 Oct. 2019	0.2228	+0.0003	0.1348 %
11 Oct. 2019	0.2225	+0.0017	0.7699 %
10 Oct. 2019	0.2208	-0.0004	-0.1808 %
9 Oct. 2019	0.2212	+0.0002	0.0905 %
8 Oct. 2019	0.2210	0	0 %
7 Oct. 2019	0.2210	-0.0002	-0.0904 %
4 Oct. 2019	0.2212	+0.0016	0.7286 %
3 Oct. 2019	0.2196	+0.0003	0.1368 %
2 Oct. 2019	0.2193	-0.0011	-0.4991 %
1 Oct. 2019	0.2204	-0.0004	-0.1812 %
30 Sept. 2019	0.2208	-0.0008	-0.361 %
27 Sept. 2019	0.2216	-0.0002	-0.0902 %
26 Sept. 2019	0.2218	+0.0012	0.544 %
25 Sept. 2019	0.2206	-0.0017	-0.7647 %
24 Sept. 2019	0.2223	-0.0004	-0.1796 %
23 Sept. 2019	0.2227	+0.0019	0.8605 %
20 Sept. 2019	0.2208	+0.0003	0.1361 %
19 Sept. 2019	0.2205	-0.0008	-0.3615 %
18 Sept. 2019	0.2213	+0.0009	0.4083 %
17 Sept. 2019	0.2204	+0.0003	0.1363 %
16 Sept. 2019	0.2201	-0.0001	-0.0454 %
13 Sept. 2019	0.2202	0	0 %
12 Sept. 2019	0.2202	+0.0003	0.1364 %
11 Sept. 2019	0.2199	+0.0012	0.5487 %
10 Sept. 2019	0.2187	-0.0006	-0.2736 %
9 Sept. 2019	0.2193	+0.0011	0.5041 %
6 Sept. 2019	0.2182	+0.0006	0.2757 %
5 Sept. 2019	0.2176	+0.0010	0.4617 %
4 Sept. 2019	0.2166	+0.0020	0.932 %
3 Sept. 2019	0.2146	+0.0004	0.1867 %
2 Sept. 2019	0.2142	+0.0011	0.5162 %
30 Aug. 2019	0.2131	+0.0015	0.7089 %
29 Aug. 2019	0.2116	-0.0019	-0.8899 %
28 Aug. 2019	0.2135	+0.0006	0.2818 %
27 Aug. 2019	0.2129	-0.0006	-0.281 %
26 Aug. 2019	0.2135	-0.0023	-1.0658 %
23 Aug. 2019	0.2158	-0.0004	-0.185 %
22 Aug. 2019	0.2162	-0.0001	-0.0462 %
21 Aug. 2019	0.2163	+0.0014	0.6515 %
20 Aug. 2019	0.2149	-0.0013	-0.6013 %
19 Aug. 2019	0.2162

CONVERTOR RAPID

Foloseşte cursul bnr din 19.02.2020

Citatul zilei

Curs Valutar Peso-ul mexican

Ultimele știri

La Finance Recruitment Day, companii financiare de top vor recruta studenți și absolvenți

Proiect pilot FlixBus: Autocare echipate cu panouri solare

Proiectiile impactului economic al coronavirusului sunt speculatii - analiza Saxo Bank

TransferGo: Transferurile de bani din și spre România s-au dublat anul trecut