CONVERTOR RAPID

Foloseşte cursul bnr din 21.01.2020

EUR

Calculator TVA

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Your attitude, not your aptitude, will determine your altitude.”

Zig Ziglar

Curs Valutar Peso-ul mexican

Perioada între și

Extremele valutare înregistrate de cursul MXN în perioada 19 iulie 2019 - 21 ianuarie 2020:
Cursul maxim Peso-ul mexican este 0.2309 lei înregistrat la data de 20 ianuarie 2020
Cursul minim Peso-ul mexican este 0.2116 lei înregistrat la data de 29 august 2019
Cursul valutar mediu Peso-ul mexican pentru perioada selectată este 0.222 lei

Data Valoare MXN (lei) Variatie (lei) Variatie (%)
21 Ian. 20200.2297-0.0012-0.5197 %
20 Ian. 20200.2309+0.00170.7417 %
17 Ian. 20200.2292+0.00140.6146 %
16 Ian. 20200.2278-0.0005-0.219 %
15 Ian. 20200.2283+0.00030.1316 %
14 Ian. 20200.2280-0.0006-0.2625 %
13 Ian. 20200.2286-0.0006-0.2618 %
10 Ian. 20200.2292+0.00040.1748 %
9 Ian. 20200.2288+0.00130.5714 %
8 Ian. 20200.2275+0.00070.3086 %
7 Ian. 20200.2268+0.00090.3984 %
6 Ian. 20200.2259-0.0001-0.0442 %
3 Ian. 20200.2260+0.00090.3998 %
31 Dec. 20190.2251-0.0017-0.7496 %
30 Dec. 20190.226800 %
27 Dec. 20190.2268-0.0008-0.3515 %
24 Dec. 20190.2276+0.00050.2202 %
23 Dec. 20190.2271+0.00010.0441 %
20 Dec. 20190.2270+0.00150.6652 %
19 Dec. 20190.2255-0.0010-0.4415 %
18 Dec. 20190.2265+0.00020.0884 %
17 Dec. 20190.2263+0.00110.4885 %
16 Dec. 20190.2252+0.00020.0889 %
13 Dec. 20190.2250+0.00020.089 %
12 Dec. 20190.2248+0.00060.2676 %
11 Dec. 20190.2242-0.0002-0.0891 %
10 Dec. 20190.2244+0.00030.1339 %
9 Dec. 20190.2241+0.00150.6739 %
6 Dec. 20190.2226+0.00090.406 %
5 Dec. 20190.2217+0.00100.4531 %
4 Dec. 20190.2207+0.00030.1361 %
3 Dec. 20190.2204-0.0017-0.7654 %
2 Dec. 20190.2221-0.0011-0.4928 %
29 Nov. 20190.2232+0.00150.6766 %
28 Nov. 20190.2217-0.0010-0.449 %
27 Nov. 20190.2227-0.0006-0.2687 %
26 Nov. 20190.2233-0.0004-0.1788 %
25 Nov. 20190.2237+0.00090.4039 %
22 Nov. 20190.2228+0.00060.27 %
21 Nov. 20190.2222-0.0002-0.0899 %
20 Nov. 20190.2224-0.0013-0.5811 %
19 Nov. 20190.2237-0.0006-0.2675 %
18 Nov. 20190.2243-0.0001-0.0446 %
15 Nov. 20190.2244+0.00060.2681 %
14 Nov. 20190.2238+0.00050.2239 %
13 Nov. 20190.2233-0.0026-1.151 %
12 Nov. 20190.2259+0.00030.133 %
11 Nov. 20190.2256+0.00070.3112 %
8 Nov. 20190.2249+0.00020.089 %
7 Nov. 20190.2247+0.00140.627 %
6 Nov. 20190.2233-0.0002-0.0895 %
5 Nov. 20190.223500 %
4 Nov. 20190.2235+0.00150.6757 %
1 Nov. 20190.2220-0.0007-0.3143 %
31 Oct. 20190.2227-0.0012-0.536 %
30 Oct. 20190.2239-0.0004-0.1783 %
29 Oct. 20190.2243-0.0008-0.3554 %
28 Oct. 20190.2251+0.00120.536 %
25 Oct. 20190.2239+0.00030.1342 %
24 Oct. 20190.2236+0.00020.0895 %
23 Oct. 20190.2234-0.0004-0.1787 %
22 Oct. 20190.2238+0.00080.3587 %
21 Oct. 20190.2230+0.00050.2247 %
18 Oct. 20190.2225-0.0005-0.2242 %
17 Oct. 20190.2230-0.0007-0.3129 %
16 Oct. 20190.2237-0.0001-0.0447 %
15 Oct. 20190.2238+0.00100.4488 %
14 Oct. 20190.2228+0.00030.1348 %
11 Oct. 20190.2225+0.00170.7699 %
10 Oct. 20190.2208-0.0004-0.1808 %
9 Oct. 20190.2212+0.00020.0905 %
8 Oct. 20190.221000 %
7 Oct. 20190.2210-0.0002-0.0904 %
4 Oct. 20190.2212+0.00160.7286 %
3 Oct. 20190.2196+0.00030.1368 %
2 Oct. 20190.2193-0.0011-0.4991 %
1 Oct. 20190.2204-0.0004-0.1812 %
30 Sept. 20190.2208-0.0008-0.361 %
27 Sept. 20190.2216-0.0002-0.0902 %
26 Sept. 20190.2218+0.00120.544 %
25 Sept. 20190.2206-0.0017-0.7647 %
24 Sept. 20190.2223-0.0004-0.1796 %
23 Sept. 20190.2227+0.00190.8605 %
20 Sept. 20190.2208+0.00030.1361 %
19 Sept. 20190.2205-0.0008-0.3615 %
18 Sept. 20190.2213+0.00090.4083 %
17 Sept. 20190.2204+0.00030.1363 %
16 Sept. 20190.2201-0.0001-0.0454 %
13 Sept. 20190.220200 %
12 Sept. 20190.2202+0.00030.1364 %
11 Sept. 20190.2199+0.00120.5487 %
10 Sept. 20190.2187-0.0006-0.2736 %
9 Sept. 20190.2193+0.00110.5041 %
6 Sept. 20190.2182+0.00060.2757 %
5 Sept. 20190.2176+0.00100.4617 %
4 Sept. 20190.2166+0.00200.932 %
3 Sept. 20190.2146+0.00040.1867 %
2 Sept. 20190.2142+0.00110.5162 %
30 Aug. 20190.2131+0.00150.7089 %
29 Aug. 20190.2116-0.0019-0.8899 %
28 Aug. 20190.2135+0.00060.2818 %
27 Aug. 20190.2129-0.0006-0.281 %
26 Aug. 20190.2135-0.0023-1.0658 %
23 Aug. 20190.2158-0.0004-0.185 %
22 Aug. 20190.2162-0.0001-0.0462 %
21 Aug. 20190.2163+0.00140.6515 %
20 Aug. 20190.2149-0.0013-0.6013 %
19 Aug. 20190.2162-0.0019-0.8712 %
16 Aug. 20190.2181+0.00060.2759 %
14 Aug. 20190.2175+0.00301.3986 %
13 Aug. 20190.2145-0.0002-0.0932 %
12 Aug. 20190.2147-0.0020-0.9229 %
9 Aug. 20190.2167+0.00120.5568 %
8 Aug. 20190.2155-0.0011-0.5078 %
7 Aug. 20190.2166+0.00040.185 %
6 Aug. 20190.2162-0.0015-0.689 %
5 Aug. 20190.2177-0.0036-1.6268 %
2 Aug. 20190.2213-0.0020-0.8957 %
1 Aug. 20190.2233+0.00040.1795 %
31 Iul. 20190.2229-0.0001-0.0448 %
30 Iul. 20190.2230+0.00020.0898 %
29 Iul. 20190.2228+0.00040.1799 %
26 Iul. 20190.2224-0.0001-0.0449 %
25 Iul. 20190.2225+0.00120.5423 %
24 Iul. 20190.2213+0.00010.0452 %
23 Iul. 20190.2212-0.0002-0.0903 %
22 Iul. 20190.2214-0.0003-0.1353 %
19 Iul. 20190.2217

Ultimele știri Bank News

Folosim cookies pentru functionarea corecta a site-ului, masurarea traficului si functionalitati care ne permit sa iti prezentam un continut particularizat preferintelor tale. Pentru retragerea acordului pentru cookies, te rugam sa consulti Politica de Cookie. De asemenea, te invitam sa parcurgi Politica noastra de Confidentialitate, ce a devenit aplicabila incepand cu luna mai 2018.
DA, ÎNTELEG