Citatul zilei
“The first step toward success is taken when you refuse to be a captive of the environment in which you first find yourself.”
Mark Caine
Curs Valutar Peso-ul mexican
Extremele valutare înregistrate de cursul MXN în perioada 16 aprilie 2017 - 19 octombrie 2017:
Cursul maxim Peso-ul mexican este 0.2288 lei înregistrat la data de 18 aprilie 2017
Cursul minim Peso-ul mexican este 0.2044 lei înregistrat la data de 16 octombrie 2017
Cursul valutar mediu Peso-ul mexican pentru perioada selectată este 0.219 lei
| Data | Valoare MXN (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 19 Oct. 2017 | 0.2069 | -0.0007 | -0.3372 % |
| 18 Oct. 2017 | 0.2076 | +0.0032 | 1.5656 % |
| 17 Oct. 2017 | 0.2044 | 0 | 0 % |
| 16 Oct. 2017 | 0.2044 | -0.0009 | -0.4384 % |
| 13 Oct. 2017 | 0.2053 | -0.0017 | -0.8213 % |
| 12 Oct. 2017 | 0.2070 | +0.0006 | 0.2907 % |
| 11 Oct. 2017 | 0.2064 | -0.0023 | -1.1021 % |
| 10 Oct. 2017 | 0.2087 | -0.0010 | -0.4769 % |
| 9 Oct. 2017 | 0.2097 | -0.0016 | -0.7572 % |
| 6 Oct. 2017 | 0.2113 | -0.0019 | -0.8912 % |
| 5 Oct. 2017 | 0.2132 | -0.0010 | -0.4669 % |
| 4 Oct. 2017 | 0.2142 | +0.0006 | 0.2809 % |
| 3 Oct. 2017 | 0.2136 | 0 | 0 % |
| 2 Oct. 2017 | 0.2136 | -0.0007 | -0.3266 % |
| 29 Sep. 2017 | 0.2143 | -0.0005 | -0.2328 % |
| 28 Sep. 2017 | 0.2148 | -0.0015 | -0.6935 % |
| 27 Sep. 2017 | 0.2163 | -0.0006 | -0.2766 % |
| 26 Sep. 2017 | 0.2169 | -0.0004 | -0.1841 % |
| 25 Sep. 2017 | 0.2173 | +0.0020 | 0.9289 % |
| 22 Sep. 2017 | 0.2153 | -0.0013 | -0.6002 % |
| 21 Sep. 2017 | 0.2166 | +0.0008 | 0.3707 % |
| 20 Sep. 2017 | 0.2158 | -0.0002 | -0.0926 % |
| 19 Sep. 2017 | 0.2160 | -0.0016 | -0.7353 % |
| 18 Sep. 2017 | 0.2176 | 0 | 0 % |
| 15 Sep. 2017 | 0.2176 | -0.0001 | -0.0459 % |
| 14 Sep. 2017 | 0.2177 | +0.0018 | 0.8337 % |
| 13 Sep. 2017 | 0.2159 | -0.0009 | -0.4151 % |
| 12 Sep. 2017 | 0.2168 | +0.0003 | 0.1386 % |
| 11 Sep. 2017 | 0.2165 | +0.0006 | 0.2779 % |
| 8 Sep. 2017 | 0.2159 | 0 | 0 % |
| 7 Sep. 2017 | 0.2159 | +0.0006 | 0.2787 % |
| 6 Sep. 2017 | 0.2153 | -0.0015 | -0.6919 % |
| 5 Sep. 2017 | 0.2168 | +0.0015 | 0.6967 % |
| 4 Sep. 2017 | 0.2153 | -0.0008 | -0.3702 % |
| 1 Sep. 2017 | 0.2161 | -0.0013 | -0.598 % |
| 31 Aug. 2017 | 0.2174 | +0.0021 | 0.9754 % |
| 30 Aug. 2017 | 0.2153 | +0.0018 | 0.8431 % |
| 29 Aug. 2017 | 0.2135 | -0.0040 | -1.8391 % |
| 28 Aug. 2017 | 0.2175 | -0.0024 | -1.0914 % |
| 25 Aug. 2017 | 0.2199 | -0.0001 | -0.0455 % |
| 24 Aug. 2017 | 0.2200 | +0.0008 | 0.365 % |
| 23 Aug. 2017 | 0.2192 | -0.0015 | -0.6797 % |
| 22 Aug. 2017 | 0.2207 | +0.0002 | 0.0907 % |
| 21 Aug. 2017 | 0.2205 | +0.0021 | 0.9615 % |
| 18 Aug. 2017 | 0.2184 | -0.0022 | -0.9973 % |
| 17 Aug. 2017 | 0.2206 | +0.0014 | 0.6387 % |
| 16 Aug. 2017 | 0.2192 | +0.0013 | 0.5966 % |
| 14 Aug. 2017 | 0.2179 | +0.0014 | 0.6467 % |
| 11 Aug. 2017 | 0.2165 | -0.0013 | -0.5969 % |
| 10 Aug. 2017 | 0.2178 | +0.0011 | 0.5076 % |
| 9 Aug. 2017 | 0.2167 | +0.0012 | 0.5568 % |
| 8 Aug. 2017 | 0.2155 | +0.0003 | 0.1394 % |
| 7 Aug. 2017 | 0.2152 | +0.0002 | 0.093 % |
| 4 Aug. 2017 | 0.2150 | -0.0014 | -0.647 % |
| 3 Aug. 2017 | 0.2164 | +0.0014 | 0.6512 % |
| 2 Aug. 2017 | 0.2150 | -0.0021 | -0.9673 % |
| 1 Aug. 2017 | 0.2171 | -0.0015 | -0.6862 % |
| 31 Iul. 2017 | 0.2186 | -0.0010 | -0.4554 % |
| 28 Iul. 2017 | 0.2196 | -0.0019 | -0.8578 % |
| 27 Iul. 2017 | 0.2215 | +0.0004 | 0.1809 % |
| 26 Iul. 2017 | 0.2211 | +0.0010 | 0.4543 % |
| 25 Iul. 2017 | 0.2201 | -0.0006 | -0.2719 % |
| 24 Iul. 2017 | 0.2207 | -0.0039 | -1.7364 % |
| 21 Iul. 2017 | 0.2246 | -0.0004 | -0.1778 % |
| 20 Iul. 2017 | 0.2250 | -0.0011 | -0.4865 % |
| 19 Iul. 2017 | 0.2261 | +0.0015 | 0.6679 % |
| 18 Iul. 2017 | 0.2246 | -0.0016 | -0.7073 % |
| 17 Iul. 2017 | 0.2262 | -0.0001 | -0.0442 % |
| 14 Iul. 2017 | 0.2263 | +0.0003 | 0.1327 % |
| 13 Iul. 2017 | 0.2260 | +0.0031 | 1.3908 % |
| 12 Iul. 2017 | 0.2229 | +0.0007 | 0.315 % |
| 11 Iul. 2017 | 0.2222 | -0.0009 | -0.4034 % |
| 10 Iul. 2017 | 0.2231 | +0.0028 | 1.271 % |
| 7 Iul. 2017 | 0.2203 | +0.0004 | 0.1819 % |
| 6 Iul. 2017 | 0.2199 | -0.0012 | -0.5427 % |
| 5 Iul. 2017 | 0.2211 | -0.0002 | -0.0904 % |
| 4 Iul. 2017 | 0.2213 | +0.0008 | 0.3628 % |
| 3 Iul. 2017 | 0.2205 | -0.0006 | -0.2714 % |
| 30 Iun. 2017 | 0.2211 | -0.0022 | -0.9852 % |
| 29 Iun. 2017 | 0.2233 | +0.0004 | 0.1795 % |
| 28 Iun. 2017 | 0.2229 | -0.0038 | -1.6762 % |
| 27 Iun. 2017 | 0.2267 | -0.0013 | -0.5702 % |
| 26 Iun. 2017 | 0.2280 | +0.0016 | 0.7067 % |
| 23 Iun. 2017 | 0.2264 | +0.0001 | 0.0442 % |
| 22 Iun. 2017 | 0.2263 | +0.0004 | 0.1771 % |
| 21 Iun. 2017 | 0.2259 | -0.0025 | -1.0946 % |
| 20 Iun. 2017 | 0.2284 | 0 | 0 % |
| 19 Iun. 2017 | 0.2284 | +0.0006 | 0.2634 % |
| 16 Iun. 2017 | 0.2278 | +0.0006 | 0.2641 % |
| 15 Iun. 2017 | 0.2272 | +0.0014 | 0.62 % |
| 14 Iun. 2017 | 0.2258 | +0.0011 | 0.4895 % |
| 13 Iun. 2017 | 0.2247 | +0.0012 | 0.5369 % |
| 12 Iun. 2017 | 0.2235 | -0.0002 | -0.0894 % |
| 9 Iun. 2017 | 0.2237 | +0.0004 | 0.1791 % |
| 8 Iun. 2017 | 0.2233 | +0.0012 | 0.5403 % |
| 7 Iun. 2017 | 0.2221 | +0.0014 | 0.6343 % |
| 6 Iun. 2017 | 0.2207 | +0.0029 | 1.3315 % |
| 2 Iun. 2017 | 0.2178 | -0.0011 | -0.5025 % |
| 31 Mai 2017 | 0.2189 | -0.0017 | -0.7706 % |
| 30 Mai 2017 | 0.2206 | -0.0001 | -0.0453 % |
| 29 Mai 2017 | 0.2207 | +0.0011 | 0.5009 % |
| 26 Mai 2017 | 0.2196 | -0.0005 | -0.2272 % |
| 25 Mai 2017 | 0.2201 | +0.0012 | 0.5482 % |
| 24 Mai 2017 | 0.2189 | +0.0018 | 0.8291 % |
| 23 Mai 2017 | 0.2171 | -0.0014 | -0.6407 % |
| 22 Mai 2017 | 0.2185 | +0.0007 | 0.3214 % |
| 19 Mai 2017 | 0.2178 | +0.0032 | 1.4911 % |
| 18 Mai 2017 | 0.2146 | -0.0046 | -2.0985 % |
| 17 Mai 2017 | 0.2192 | -0.0011 | -0.4993 % |
| 16 Mai 2017 | 0.2203 | -0.0017 | -0.7658 % |
| 15 Mai 2017 | 0.2220 | +0.0005 | 0.2257 % |
| 12 Mai 2017 | 0.2215 | +0.0004 | 0.1809 % |
| 11 Mai 2017 | 0.2211 | +0.0018 | 0.8208 % |
| 10 Mai 2017 | 0.2193 | +0.0019 | 0.874 % |
| 9 Mai 2017 | 0.2174 | -0.0017 | -0.7759 % |
| 8 Mai 2017 | 0.2191 | +0.0016 | 0.7356 % |
| 5 Mai 2017 | 0.2175 | -0.0024 | -1.0914 % |
| 4 Mai 2017 | 0.2199 | -0.0013 | -0.5877 % |
| 3 Mai 2017 | 0.2212 | -0.0012 | -0.5396 % |
| 2 Mai 2017 | 0.2224 | +0.0047 | 2.1589 % |
| 28 Apr. 2017 | 0.2177 | -0.0011 | -0.5027 % |
| 27 Apr. 2017 | 0.2188 | -0.0014 | -0.6358 % |
| 26 Apr. 2017 | 0.2202 | -0.0008 | -0.362 % |
| 25 Apr. 2017 | 0.2210 | -0.0044 | -1.9521 % |
| 24 Apr. 2017 | 0.2254 | +0.0002 | 0.0888 % |
| 21 Apr. 2017 | 0.2252 | +0.0012 | 0.5357 % |
| 20 Apr. 2017 | 0.2240 | -0.0028 | -1.2346 % |
| 19 Apr. 2017 | 0.2268 | -0.0020 | -0.8741 % |
| 18 Apr. 2017 | 0.2288 |
