Citatul zilei
“Există întotdeauna loc pentru îmbunătăţiri, indiferent de cât timp ai fost în afacere.”
Oscar De La Hoya
Curs Valutar Peso-ul mexican
Extremele valutare înregistrate de cursul MXN în perioada 27 octombrie 2024 - 2 mai 2025:
Cursul maxim Peso-ul mexican este 0.2380 lei înregistrat la data de 23 decembrie 2024
Cursul minim Peso-ul mexican este 0.2135 lei înregistrat la data de 11 aprilie 2025
Cursul valutar mediu Peso-ul mexican pentru perioada selectată este 0.23 lei
Data | Valoare MXN (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
2 Mai 2025 | 0.2232 | -0.0010 | -0.446 % |
30 Apr. 2025 | 0.2242 | +0.0017 | 0.764 % |
29 Apr. 2025 | 0.2225 | -0.0023 | -1.0231 % |
28 Apr. 2025 | 0.2248 | +0.0021 | 0.943 % |
25 Apr. 2025 | 0.2227 | -0.0006 | -0.2687 % |
24 Apr. 2025 | 0.2233 | +0.0002 | 0.0896 % |
23 Apr. 2025 | 0.2231 | +0.0026 | 1.1791 % |
22 Apr. 2025 | 0.2205 | +0.0010 | 0.4556 % |
17 Apr. 2025 | 0.2195 | +0.0012 | 0.5497 % |
16 Apr. 2025 | 0.2183 | -0.0004 | -0.1829 % |
15 Apr. 2025 | 0.2187 | +0.0024 | 1.1096 % |
14 Apr. 2025 | 0.2163 | +0.0028 | 1.3115 % |
11 Apr. 2025 | 0.2135 | -0.0075 | -3.3937 % |
10 Apr. 2025 | 0.2210 | +0.0044 | 2.0314 % |
9 Apr. 2025 | 0.2166 | -0.0041 | -1.8577 % |
8 Apr. 2025 | 0.2207 | +0.0016 | 0.7303 % |
7 Apr. 2025 | 0.2191 | -0.0058 | -2.5789 % |
4 Apr. 2025 | 0.2249 | -0.0001 | -0.0444 % |
3 Apr. 2025 | 0.2250 | -0.0016 | -0.7061 % |
2 Apr. 2025 | 0.2266 | +0.0017 | 0.7559 % |
1 Apr. 2025 | 0.2249 | -0.0006 | -0.2661 % |
31 Mart. 2025 | 0.2255 | -0.0021 | -0.9227 % |
28 Mart. 2025 | 0.2276 | -0.0017 | -0.7414 % |
27 Mart. 2025 | 0.2293 | -0.0004 | -0.1741 % |
26 Mart. 2025 | 0.2297 | -0.0001 | -0.0435 % |
25 Mart. 2025 | 0.2298 | +0.0025 | 1.0999 % |
24 Mart. 2025 | 0.2273 | -0.0003 | -0.1318 % |
21 Mart. 2025 | 0.2276 | 0 | 0 % |
20 Mart. 2025 | 0.2276 | -0.0010 | -0.4374 % |
19 Mart. 2025 | 0.2286 | +0.0011 | 0.4835 % |
18 Mart. 2025 | 0.2275 | -0.0016 | -0.6984 % |
17 Mart. 2025 | 0.2291 | +0.0011 | 0.4825 % |
14 Mart. 2025 | 0.2280 | +0.0010 | 0.4405 % |
13 Mart. 2025 | 0.2270 | +0.0016 | 0.7098 % |
12 Mart. 2025 | 0.2254 | +0.0006 | 0.2669 % |
11 Mart. 2025 | 0.2248 | -0.0017 | -0.7506 % |
10 Mart. 2025 | 0.2265 | +0.0003 | 0.1326 % |
7 Mart. 2025 | 0.2262 | +0.0010 | 0.444 % |
6 Mart. 2025 | 0.2252 | -0.0016 | -0.7055 % |
5 Mart. 2025 | 0.2268 | -0.0003 | -0.1321 % |
4 Mart. 2025 | 0.2271 | -0.0060 | -2.574 % |
3 Mart. 2025 | 0.2331 | -0.0012 | -0.5122 % |
28 Feb. 2025 | 0.2343 | +0.0014 | 0.6011 % |
27 Feb. 2025 | 0.2329 | +0.0010 | 0.4312 % |
26 Feb. 2025 | 0.2319 | 0 | 0 % |
25 Feb. 2025 | 0.2319 | -0.0008 | -0.3438 % |
24 Feb. 2025 | 0.2327 | -0.0010 | -0.4279 % |
21 Feb. 2025 | 0.2337 | -0.0001 | -0.0428 % |
20 Feb. 2025 | 0.2338 | -0.0019 | -0.8061 % |
19 Feb. 2025 | 0.2357 | +0.0009 | 0.3833 % |
18 Feb. 2025 | 0.2348 | +0.0020 | 0.8591 % |
17 Feb. 2025 | 0.2328 | -0.0003 | -0.1287 % |
14 Feb. 2025 | 0.2331 | +0.0010 | 0.4308 % |
13 Feb. 2025 | 0.2321 | -0.0014 | -0.5996 % |
12 Feb. 2025 | 0.2335 | -0.0001 | -0.0428 % |
11 Feb. 2025 | 0.2336 | -0.0005 | -0.2136 % |
10 Feb. 2025 | 0.2341 | 0 | 0 % |
7 Feb. 2025 | 0.2341 | +0.0011 | 0.4721 % |
6 Feb. 2025 | 0.2330 | +0.0001 | 0.0429 % |
5 Feb. 2025 | 0.2329 | -0.0033 | -1.3971 % |
4 Feb. 2025 | 0.2362 | +0.0059 | 2.5619 % |
3 Feb. 2025 | 0.2303 | -0.0012 | -0.5184 % |
31 Ian. 2025 | 0.2315 | -0.0020 | -0.8565 % |
30 Ian. 2025 | 0.2335 | +0.0005 | 0.2146 % |
29 Ian. 2025 | 0.2330 | +0.0021 | 0.9095 % |
28 Ian. 2025 | 0.2309 | -0.0003 | -0.1298 % |
27 Ian. 2025 | 0.2312 | -0.0025 | -1.0697 % |
23 Ian. 2025 | 0.2337 | +0.0018 | 0.7762 % |
22 Ian. 2025 | 0.2319 | +0.0005 | 0.2161 % |
21 Ian. 2025 | 0.2314 | -0.0004 | -0.1726 % |
20 Ian. 2025 | 0.2318 | +0.0001 | 0.0432 % |
17 Ian. 2025 | 0.2317 | -0.0033 | -1.4043 % |
16 Ian. 2025 | 0.2350 | -0.0004 | -0.1699 % |
15 Ian. 2025 | 0.2354 | +0.0001 | 0.0425 % |
14 Ian. 2025 | 0.2353 | +0.0009 | 0.384 % |
13 Ian. 2025 | 0.2344 | -0.0009 | -0.3825 % |
10 Ian. 2025 | 0.2353 | -0.0011 | -0.4653 % |
9 Ian. 2025 | 0.2364 | -0.0006 | -0.2532 % |
8 Ian. 2025 | 0.2370 | +0.0018 | 0.7653 % |
3 Ian. 2025 | 0.2352 | +0.0047 | 2.039 % |
31 Dec. 2024 | 0.2305 | -0.0035 | -1.4957 % |
30 Dec. 2024 | 0.2340 | -0.0016 | -0.6791 % |
27 Dec. 2024 | 0.2356 | -0.0021 | -0.8835 % |
24 Dec. 2024 | 0.2377 | -0.0003 | -0.1261 % |
23 Dec. 2024 | 0.2380 | +0.0018 | 0.7621 % |
20 Dec. 2024 | 0.2362 | +0.0009 | 0.3825 % |
19 Dec. 2024 | 0.2353 | 0 | 0 % |
18 Dec. 2024 | 0.2353 | -0.0003 | -0.1273 % |
17 Dec. 2024 | 0.2356 | -0.0002 | -0.0848 % |
16 Dec. 2024 | 0.2358 | +0.0012 | 0.5115 % |
13 Dec. 2024 | 0.2346 | -0.0008 | -0.3398 % |
12 Dec. 2024 | 0.2354 | +0.0013 | 0.5553 % |
11 Dec. 2024 | 0.2341 | +0.0006 | 0.257 % |
10 Dec. 2024 | 0.2335 | +0.0003 | 0.1286 % |
9 Dec. 2024 | 0.2332 | +0.0005 | 0.2149 % |
6 Dec. 2024 | 0.2327 | -0.0008 | -0.3426 % |
5 Dec. 2024 | 0.2335 | +0.0006 | 0.2576 % |
4 Dec. 2024 | 0.2329 | +0.0005 | 0.2151 % |
3 Dec. 2024 | 0.2324 | +0.0008 | 0.3454 % |
2 Dec. 2024 | 0.2316 | +0.0011 | 0.4772 % |
29 Nov. 2024 | 0.2305 | -0.0029 | -1.2425 % |
28 Nov. 2024 | 0.2334 | +0.0043 | 1.8769 % |
27 Nov. 2024 | 0.2291 | -0.0013 | -0.5642 % |
26 Nov. 2024 | 0.2304 | -0.0026 | -1.1159 % |
25 Nov. 2024 | 0.2330 | -0.0008 | -0.3422 % |
22 Nov. 2024 | 0.2338 | +0.0012 | 0.5159 % |
21 Nov. 2024 | 0.2326 | -0.0011 | -0.4707 % |
20 Nov. 2024 | 0.2337 | +0.0010 | 0.4297 % |
19 Nov. 2024 | 0.2327 | +0.0016 | 0.6923 % |
18 Nov. 2024 | 0.2311 | +0.0003 | 0.13 % |
15 Nov. 2024 | 0.2308 | +0.0009 | 0.3915 % |
14 Nov. 2024 | 0.2299 | +0.0010 | 0.4369 % |
13 Nov. 2024 | 0.2289 | -0.0005 | -0.218 % |
12 Nov. 2024 | 0.2294 | +0.0004 | 0.1747 % |
11 Nov. 2024 | 0.2290 | -0.0038 | -1.6323 % |
8 Nov. 2024 | 0.2328 | +0.0022 | 0.954 % |
7 Nov. 2024 | 0.2306 | +0.0064 | 2.8546 % |
6 Nov. 2024 | 0.2242 | -0.0029 | -1.277 % |
5 Nov. 2024 | 0.2271 | 0 | 0 % |
4 Nov. 2024 | 0.2271 | -0.0019 | -0.8297 % |
1 Nov. 2024 | 0.2290 | +0.0013 | 0.5709 % |
31 Oct. 2024 | 0.2277 | -0.0015 | -0.6545 % |
30 Oct. 2024 | 0.2292 | -0.0010 | -0.4344 % |
29 Oct. 2024 | 0.2302 | +0.0008 | 0.3487 % |
28 Oct. 2024 | 0.2294 |