CONVERTOR RAPID

Foloseşte cursul bnr din 19.10.2017

EUR
RON
RON
RON
Afișează separator mii în rezultate ( , )

Citatul zilei

“The first step toward success is taken when you refuse to be a captive of the environment in which you first find yourself.”

   Distribuie   

Mark Caine

Curs Valutar Peso-ul mexican

Perioada între și

Extremele valutare înregistrate de cursul MXN în perioada 16 aprilie 2017 - 19 octombrie 2017:
Cursul maxim Peso-ul mexican este 0.2288 lei înregistrat la data de 18 aprilie 2017
Cursul minim Peso-ul mexican este 0.2044 lei înregistrat la data de 16 octombrie 2017
Cursul valutar mediu Peso-ul mexican pentru perioada selectată este 0.219 lei

Data Valoare MXN (lei) Variatie (lei) Variatie (%)
19 Oct. 20170.2069-0.0007-0.3372 %
18 Oct. 20170.2076+0.00321.5656 %
17 Oct. 20170.204400 %
16 Oct. 20170.2044-0.0009-0.4384 %
13 Oct. 20170.2053-0.0017-0.8213 %
12 Oct. 20170.2070+0.00060.2907 %
11 Oct. 20170.2064-0.0023-1.1021 %
10 Oct. 20170.2087-0.0010-0.4769 %
9 Oct. 20170.2097-0.0016-0.7572 %
6 Oct. 20170.2113-0.0019-0.8912 %
5 Oct. 20170.2132-0.0010-0.4669 %
4 Oct. 20170.2142+0.00060.2809 %
3 Oct. 20170.213600 %
2 Oct. 20170.2136-0.0007-0.3266 %
29 Sep. 20170.2143-0.0005-0.2328 %
28 Sep. 20170.2148-0.0015-0.6935 %
27 Sep. 20170.2163-0.0006-0.2766 %
26 Sep. 20170.2169-0.0004-0.1841 %
25 Sep. 20170.2173+0.00200.9289 %
22 Sep. 20170.2153-0.0013-0.6002 %
21 Sep. 20170.2166+0.00080.3707 %
20 Sep. 20170.2158-0.0002-0.0926 %
19 Sep. 20170.2160-0.0016-0.7353 %
18 Sep. 20170.217600 %
15 Sep. 20170.2176-0.0001-0.0459 %
14 Sep. 20170.2177+0.00180.8337 %
13 Sep. 20170.2159-0.0009-0.4151 %
12 Sep. 20170.2168+0.00030.1386 %
11 Sep. 20170.2165+0.00060.2779 %
8 Sep. 20170.215900 %
7 Sep. 20170.2159+0.00060.2787 %
6 Sep. 20170.2153-0.0015-0.6919 %
5 Sep. 20170.2168+0.00150.6967 %
4 Sep. 20170.2153-0.0008-0.3702 %
1 Sep. 20170.2161-0.0013-0.598 %
31 Aug. 20170.2174+0.00210.9754 %
30 Aug. 20170.2153+0.00180.8431 %
29 Aug. 20170.2135-0.0040-1.8391 %
28 Aug. 20170.2175-0.0024-1.0914 %
25 Aug. 20170.2199-0.0001-0.0455 %
24 Aug. 20170.2200+0.00080.365 %
23 Aug. 20170.2192-0.0015-0.6797 %
22 Aug. 20170.2207+0.00020.0907 %
21 Aug. 20170.2205+0.00210.9615 %
18 Aug. 20170.2184-0.0022-0.9973 %
17 Aug. 20170.2206+0.00140.6387 %
16 Aug. 20170.2192+0.00130.5966 %
14 Aug. 20170.2179+0.00140.6467 %
11 Aug. 20170.2165-0.0013-0.5969 %
10 Aug. 20170.2178+0.00110.5076 %
9 Aug. 20170.2167+0.00120.5568 %
8 Aug. 20170.2155+0.00030.1394 %
7 Aug. 20170.2152+0.00020.093 %
4 Aug. 20170.2150-0.0014-0.647 %
3 Aug. 20170.2164+0.00140.6512 %
2 Aug. 20170.2150-0.0021-0.9673 %
1 Aug. 20170.2171-0.0015-0.6862 %
31 Iul. 20170.2186-0.0010-0.4554 %
28 Iul. 20170.2196-0.0019-0.8578 %
27 Iul. 20170.2215+0.00040.1809 %
26 Iul. 20170.2211+0.00100.4543 %
25 Iul. 20170.2201-0.0006-0.2719 %
24 Iul. 20170.2207-0.0039-1.7364 %
21 Iul. 20170.2246-0.0004-0.1778 %
20 Iul. 20170.2250-0.0011-0.4865 %
19 Iul. 20170.2261+0.00150.6679 %
18 Iul. 20170.2246-0.0016-0.7073 %
17 Iul. 20170.2262-0.0001-0.0442 %
14 Iul. 20170.2263+0.00030.1327 %
13 Iul. 20170.2260+0.00311.3908 %
12 Iul. 20170.2229+0.00070.315 %
11 Iul. 20170.2222-0.0009-0.4034 %
10 Iul. 20170.2231+0.00281.271 %
7 Iul. 20170.2203+0.00040.1819 %
6 Iul. 20170.2199-0.0012-0.5427 %
5 Iul. 20170.2211-0.0002-0.0904 %
4 Iul. 20170.2213+0.00080.3628 %
3 Iul. 20170.2205-0.0006-0.2714 %
30 Iun. 20170.2211-0.0022-0.9852 %
29 Iun. 20170.2233+0.00040.1795 %
28 Iun. 20170.2229-0.0038-1.6762 %
27 Iun. 20170.2267-0.0013-0.5702 %
26 Iun. 20170.2280+0.00160.7067 %
23 Iun. 20170.2264+0.00010.0442 %
22 Iun. 20170.2263+0.00040.1771 %
21 Iun. 20170.2259-0.0025-1.0946 %
20 Iun. 20170.228400 %
19 Iun. 20170.2284+0.00060.2634 %
16 Iun. 20170.2278+0.00060.2641 %
15 Iun. 20170.2272+0.00140.62 %
14 Iun. 20170.2258+0.00110.4895 %
13 Iun. 20170.2247+0.00120.5369 %
12 Iun. 20170.2235-0.0002-0.0894 %
9 Iun. 20170.2237+0.00040.1791 %
8 Iun. 20170.2233+0.00120.5403 %
7 Iun. 20170.2221+0.00140.6343 %
6 Iun. 20170.2207+0.00291.3315 %
2 Iun. 20170.2178-0.0011-0.5025 %
31 Mai 20170.2189-0.0017-0.7706 %
30 Mai 20170.2206-0.0001-0.0453 %
29 Mai 20170.2207+0.00110.5009 %
26 Mai 20170.2196-0.0005-0.2272 %
25 Mai 20170.2201+0.00120.5482 %
24 Mai 20170.2189+0.00180.8291 %
23 Mai 20170.2171-0.0014-0.6407 %
22 Mai 20170.2185+0.00070.3214 %
19 Mai 20170.2178+0.00321.4911 %
18 Mai 20170.2146-0.0046-2.0985 %
17 Mai 20170.2192-0.0011-0.4993 %
16 Mai 20170.2203-0.0017-0.7658 %
15 Mai 20170.2220+0.00050.2257 %
12 Mai 20170.2215+0.00040.1809 %
11 Mai 20170.2211+0.00180.8208 %
10 Mai 20170.2193+0.00190.874 %
9 Mai 20170.2174-0.0017-0.7759 %
8 Mai 20170.2191+0.00160.7356 %
5 Mai 20170.2175-0.0024-1.0914 %
4 Mai 20170.2199-0.0013-0.5877 %
3 Mai 20170.2212-0.0012-0.5396 %
2 Mai 20170.2224+0.00472.1589 %
28 Apr. 20170.2177-0.0011-0.5027 %
27 Apr. 20170.2188-0.0014-0.6358 %
26 Apr. 20170.2202-0.0008-0.362 %
25 Apr. 20170.2210-0.0044-1.9521 %
24 Apr. 20170.2254+0.00020.0888 %
21 Apr. 20170.2252+0.00120.5357 %
20 Apr. 20170.2240-0.0028-1.2346 %
19 Apr. 20170.2268-0.0020-0.8741 %
18 Apr. 20170.2288

Ultimele știri Bank News