Citatul zilei
“If you're not having fun, then what the hell are you doing?”
Allison Jones, six-time Paralympian
Curs Valutar Peso-ul mexican
Extremele valutare înregistrate de cursul MXN în perioada 25 iulie 2020 - 27 ianuarie 2021:
Cursul maxim Peso-ul mexican este 0.2052 lei înregistrat la data de 23 noiembrie 2020
Cursul minim Peso-ul mexican este 0.1809 lei înregistrat la data de 5 august 2020
Cursul valutar mediu Peso-ul mexican pentru perioada selectată este 0.1947 lei
| Data | Valoare MXN (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 27 Ian. 2021 | 0.2003 | +0.0008 | 0.401 % |
| 26 Ian. 2021 | 0.1995 | -0.0020 | -0.9926 % |
| 25 Ian. 2021 | 0.2015 | +0.0002 | 0.0994 % |
| 22 Ian. 2021 | 0.2013 | -0.0039 | -1.9006 % |
| 21 Ian. 2021 | 0.2052 | +0.0001 | 0.0488 % |
| 20 Ian. 2021 | 0.2051 | +0.0008 | 0.3916 % |
| 19 Ian. 2021 | 0.2043 | +0.0016 | 0.7893 % |
| 18 Ian. 2021 | 0.2027 | -0.0005 | -0.2461 % |
| 15 Ian. 2021 | 0.2032 | +0.0005 | 0.2467 % |
| 14 Ian. 2021 | 0.2027 | +0.0011 | 0.5456 % |
| 13 Ian. 2021 | 0.2016 | +0.0008 | 0.3984 % |
| 12 Ian. 2021 | 0.2008 | +0.0021 | 1.0569 % |
| 11 Ian. 2021 | 0.1987 | -0.0003 | -0.1508 % |
| 8 Ian. 2021 | 0.1990 | -0.0015 | -0.7481 % |
| 7 Ian. 2021 | 0.2005 | +0.0011 | 0.5517 % |
| 6 Ian. 2021 | 0.1994 | +0.0002 | 0.1004 % |
| 5 Ian. 2021 | 0.1992 | -0.0012 | -0.5988 % |
| 4 Ian. 2021 | 0.2004 | +0.0007 | 0.3505 % |
| 31 Dec. 2020 | 0.1997 | -0.0005 | -0.2498 % |
| 30 Dec. 2020 | 0.2002 | +0.0007 | 0.3509 % |
| 29 Dec. 2020 | 0.1995 | -0.0013 | -0.6474 % |
| 28 Dec. 2020 | 0.2008 | +0.0012 | 0.6012 % |
| 24 Dec. 2020 | 0.1996 | +0.0003 | 0.1505 % |
| 23 Dec. 2020 | 0.1993 | +0.0013 | 0.6566 % |
| 22 Dec. 2020 | 0.1980 | +0.0038 | 1.9567 % |
| 21 Dec. 2020 | 0.1942 | -0.0053 | -2.6566 % |
| 18 Dec. 2020 | 0.1995 | -0.0021 | -1.0417 % |
| 17 Dec. 2020 | 0.2016 | +0.0006 | 0.2985 % |
| 16 Dec. 2020 | 0.2010 | +0.0021 | 1.0558 % |
| 15 Dec. 2020 | 0.1989 | -0.0009 | -0.4505 % |
| 14 Dec. 2020 | 0.1998 | +0.0003 | 0.1504 % |
| 11 Dec. 2020 | 0.1995 | -0.0031 | -1.5301 % |
| 10 Dec. 2020 | 0.2026 | -0.0012 | -0.5888 % |
| 9 Dec. 2020 | 0.2038 | +0.0012 | 0.5923 % |
| 8 Dec. 2020 | 0.2026 | +0.0004 | 0.1978 % |
| 7 Dec. 2020 | 0.2022 | +0.0005 | 0.2479 % |
| 4 Dec. 2020 | 0.2017 | +0.0005 | 0.2485 % |
| 3 Dec. 2020 | 0.2012 | -0.0001 | -0.0497 % |
| 2 Dec. 2020 | 0.2013 | -0.0031 | -1.5166 % |
| 27 Nov. 2020 | 0.2044 | +0.0001 | 0.0489 % |
| 26 Nov. 2020 | 0.2043 | 0 | 0 % |
| 25 Nov. 2020 | 0.2043 | 0 | 0 % |
| 24 Nov. 2020 | 0.2043 | -0.0009 | -0.4386 % |
| 23 Nov. 2020 | 0.2052 | +0.0012 | 0.5882 % |
| 20 Nov. 2020 | 0.2040 | +0.0018 | 0.8902 % |
| 19 Nov. 2020 | 0.2022 | -0.0006 | -0.2959 % |
| 18 Nov. 2020 | 0.2028 | +0.0011 | 0.5454 % |
| 17 Nov. 2020 | 0.2017 | -0.0014 | -0.6893 % |
| 16 Nov. 2020 | 0.2031 | +0.0023 | 1.1454 % |
| 13 Nov. 2020 | 0.2008 | -0.0005 | -0.2484 % |
| 12 Nov. 2020 | 0.2013 | -0.0023 | -1.1297 % |
| 11 Nov. 2020 | 0.2036 | +0.0008 | 0.3945 % |
| 10 Nov. 2020 | 0.2028 | +0.0019 | 0.9457 % |
| 9 Nov. 2020 | 0.2009 | +0.0033 | 1.67 % |
| 6 Nov. 2020 | 0.1976 | -0.0013 | -0.6536 % |
| 5 Nov. 2020 | 0.1989 | +0.0036 | 1.8433 % |
| 4 Nov. 2020 | 0.1953 | -0.0019 | -0.9635 % |
| 3 Nov. 2020 | 0.1972 | +0.0006 | 0.3052 % |
| 2 Nov. 2020 | 0.1966 | +0.0012 | 0.6141 % |
| 30 Oct. 2020 | 0.1954 | +0.0012 | 0.6179 % |
| 29 Oct. 2020 | 0.1942 | -0.0006 | -0.308 % |
| 28 Oct. 2020 | 0.1948 | -0.0026 | -1.3171 % |
| 27 Oct. 2020 | 0.1974 | +0.0013 | 0.6629 % |
| 26 Oct. 2020 | 0.1961 | -0.0007 | -0.3557 % |
| 23 Oct. 2020 | 0.1968 | +0.0022 | 1.1305 % |
| 22 Oct. 2020 | 0.1946 | -0.0007 | -0.3584 % |
| 21 Oct. 2020 | 0.1953 | +0.0002 | 0.1025 % |
| 20 Oct. 2020 | 0.1951 | -0.0016 | -0.8134 % |
| 19 Oct. 2020 | 0.1967 | +0.0013 | 0.6653 % |
| 16 Oct. 2020 | 0.1954 | +0.0018 | 0.9298 % |
| 15 Oct. 2020 | 0.1936 | -0.0006 | -0.309 % |
| 14 Oct. 2020 | 0.1942 | -0.0004 | -0.2055 % |
| 13 Oct. 2020 | 0.1946 | +0.0005 | 0.2576 % |
| 12 Oct. 2020 | 0.1941 | +0.0004 | 0.2065 % |
| 9 Oct. 2020 | 0.1937 | +0.0003 | 0.1551 % |
| 8 Oct. 2020 | 0.1934 | +0.0011 | 0.572 % |
| 7 Oct. 2020 | 0.1923 | -0.0008 | -0.4143 % |
| 6 Oct. 2020 | 0.1931 | +0.0005 | 0.2596 % |
| 5 Oct. 2020 | 0.1926 | +0.0033 | 1.7433 % |
| 2 Oct. 2020 | 0.1893 | +0.0001 | 0.0529 % |
| 1 Oct. 2020 | 0.1892 | +0.0032 | 1.7204 % |
| 30 Sept. 2020 | 0.1860 | -0.0005 | -0.2681 % |
| 29 Sept. 2020 | 0.1865 | -0.0006 | -0.3207 % |
| 28 Sept. 2020 | 0.1871 | -0.0013 | -0.69 % |
| 25 Sept. 2020 | 0.1884 | +0.0020 | 1.073 % |
| 24 Sept. 2020 | 0.1864 | -0.0040 | -2.1008 % |
| 23 Sept. 2020 | 0.1904 | -0.0033 | -1.7037 % |
| 22 Sept. 2020 | 0.1937 | +0.0012 | 0.6234 % |
| 21 Sept. 2020 | 0.1925 | -0.0038 | -1.9358 % |
| 18 Sept. 2020 | 0.1963 | +0.0005 | 0.2554 % |
| 17 Sept. 2020 | 0.1958 | +0.0012 | 0.6166 % |
| 16 Sept. 2020 | 0.1946 | +0.0006 | 0.3093 % |
| 15 Sept. 2020 | 0.1940 | +0.0010 | 0.5181 % |
| 14 Sept. 2020 | 0.1930 | +0.0010 | 0.5208 % |
| 11 Sept. 2020 | 0.1920 | +0.0001 | 0.0521 % |
| 10 Sept. 2020 | 0.1919 | +0.0022 | 1.1597 % |
| 9 Sept. 2020 | 0.1897 | +0.0005 | 0.2643 % |
| 8 Sept. 2020 | 0.1892 | -0.0008 | -0.4211 % |
| 7 Sept. 2020 | 0.1900 | +0.0002 | 0.1054 % |
| 4 Sept. 2020 | 0.1898 | +0.0012 | 0.6363 % |
| 3 Sept. 2020 | 0.1886 | +0.0013 | 0.6941 % |
| 2 Sept. 2020 | 0.1873 | +0.0021 | 1.1339 % |
| 1 Sept. 2020 | 0.1852 | -0.0009 | -0.4836 % |
| 31 Aug. 2020 | 0.1861 | +0.0009 | 0.486 % |
| 28 Aug. 2020 | 0.1852 | -0.0013 | -0.6971 % |
| 27 Aug. 2020 | 0.1865 | -0.0003 | -0.1606 % |
| 26 Aug. 2020 | 0.1868 | +0.0004 | 0.2146 % |
| 25 Aug. 2020 | 0.1864 | -0.0001 | -0.0536 % |
| 24 Aug. 2020 | 0.1865 | +0.0013 | 0.7019 % |
| 21 Aug. 2020 | 0.1852 | +0.0009 | 0.4883 % |
| 20 Aug. 2020 | 0.1843 | +0.0011 | 0.6004 % |
| 19 Aug. 2020 | 0.1832 | -0.0010 | -0.5429 % |
| 18 Aug. 2020 | 0.1842 | -0.0017 | -0.9145 % |
| 17 Aug. 2020 | 0.1859 | +0.0014 | 0.7588 % |
| 14 Aug. 2020 | 0.1845 | +0.0018 | 0.9852 % |
| 13 Aug. 2020 | 0.1827 | -0.0015 | -0.8143 % |
| 12 Aug. 2020 | 0.1842 | +0.0007 | 0.3815 % |
| 11 Aug. 2020 | 0.1835 | +0.0003 | 0.1638 % |
| 10 Aug. 2020 | 0.1832 | +0.0013 | 0.7147 % |
| 7 Aug. 2020 | 0.1819 | +0.0010 | 0.5528 % |
| 6 Aug. 2020 | 0.1809 | 0 | 0 % |
| 5 Aug. 2020 | 0.1809 | -0.0005 | -0.2756 % |
| 4 Aug. 2020 | 0.1814 | -0.0020 | -1.0905 % |
| 3 Aug. 2020 | 0.1834 | -0.0007 | -0.3802 % |
| 31 Iul. 2020 | 0.1841 | -0.0012 | -0.6476 % |
| 30 Iul. 2020 | 0.1853 | -0.0025 | -1.3312 % |
| 29 Iul. 2020 | 0.1878 | +0.0005 | 0.267 % |
| 28 Iul. 2020 | 0.1873 | +0.0017 | 0.9159 % |
| 27 Iul. 2020 | 0.1856 |
