Citatul zilei
“În 20 de ani de acum vei fi mult mai dezamăgit de lucrurile pe care nu le-ai făcut decât de cele pe care le-ai făcut. Aşa că desfă pânzele. Navighează din siguranţa portului. Prinde vânturile puternice. Explorează. Visează. Descoperă.”
Mark Twain
Curs Valutar Peso-ul mexican
Extremele valutare înregistrate de cursul MXN în perioada 27 noiembrie 2022 - 2 iunie 2023:
Cursul maxim Peso-ul mexican este 0.2639 lei înregistrat la data de 31 mai 2023
Cursul minim Peso-ul mexican este 0.2330 lei înregistrat la data de 20 decembrie 2022
Cursul valutar mediu Peso-ul mexican pentru perioada selectată este 0.2471 lei
Data | Valoare MXN (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
2 Iun. 2023 | 0.2633 | -0.0006 | -0.2274 % |
31 Mai 2023 | 0.2639 | +0.0001 | 0.0379 % |
30 Mai 2023 | 0.2638 | +0.0015 | 0.5719 % |
29 Mai 2023 | 0.2623 | +0.0022 | 0.8458 % |
26 Mai 2023 | 0.2601 | -0.0001 | -0.0384 % |
25 Mai 2023 | 0.2602 | +0.0031 | 1.2058 % |
24 Mai 2023 | 0.2571 | -0.0009 | -0.3488 % |
23 Mai 2023 | 0.2580 | -0.0012 | -0.463 % |
22 Mai 2023 | 0.2592 | -0.0020 | -0.7657 % |
19 Mai 2023 | 0.2612 | +0.0014 | 0.5389 % |
18 Mai 2023 | 0.2598 | -0.0014 | -0.536 % |
17 Mai 2023 | 0.2612 | +0.0011 | 0.4229 % |
16 Mai 2023 | 0.2601 | +0.0014 | 0.5412 % |
15 Mai 2023 | 0.2587 | +0.0016 | 0.6223 % |
12 Mai 2023 | 0.2571 | +0.0005 | 0.1949 % |
11 Mai 2023 | 0.2566 | +0.0033 | 1.3028 % |
10 Mai 2023 | 0.2533 | +0.0011 | 0.4362 % |
9 Mai 2023 | 0.2522 | +0.0005 | 0.1986 % |
8 Mai 2023 | 0.2517 | +0.0023 | 0.9222 % |
5 Mai 2023 | 0.2494 | +0.0006 | 0.2412 % |
4 Mai 2023 | 0.2488 | -0.0001 | -0.0402 % |
3 Mai 2023 | 0.2489 | -0.0019 | -0.7576 % |
2 Mai 2023 | 0.2508 | +0.0019 | 0.7634 % |
28 Apr. 2023 | 0.2489 | +0.0019 | 0.7692 % |
27 Apr. 2023 | 0.2470 | -0.0007 | -0.2826 % |
26 Apr. 2023 | 0.2477 | -0.0013 | -0.5221 % |
25 Apr. 2023 | 0.2490 | -0.0006 | -0.2404 % |
24 Apr. 2023 | 0.2496 | -0.0012 | -0.4785 % |
21 Apr. 2023 | 0.2508 | +0.0021 | 0.8444 % |
20 Apr. 2023 | 0.2487 | -0.0002 | -0.0804 % |
19 Apr. 2023 | 0.2489 | -0.0012 | -0.4798 % |
18 Apr. 2023 | 0.2501 | +0.0023 | 0.9282 % |
13 Apr. 2023 | 0.2478 | -0.0018 | -0.7212 % |
12 Apr. 2023 | 0.2496 | 0 | 0 % |
11 Apr. 2023 | 0.2496 | 0 | 0 % |
10 Apr. 2023 | 0.2496 | +0.0012 | 0.4831 % |
7 Apr. 2023 | 0.2484 | +0.0014 | 0.5668 % |
6 Apr. 2023 | 0.2470 | -0.0013 | -0.5236 % |
5 Apr. 2023 | 0.2483 | -0.0025 | -0.9968 % |
4 Apr. 2023 | 0.2508 | -0.0023 | -0.9087 % |
3 Apr. 2023 | 0.2531 | +0.0012 | 0.4764 % |
31 Mart. 2023 | 0.2519 | -0.0003 | -0.119 % |
30 Mart. 2023 | 0.2522 | +0.0011 | 0.4381 % |
29 Mart. 2023 | 0.2511 | +0.0017 | 0.6816 % |
28 Mart. 2023 | 0.2494 | +0.0003 | 0.1204 % |
27 Mart. 2023 | 0.2491 | +0.0040 | 1.632 % |
24 Mart. 2023 | 0.2451 | +0.0008 | 0.3275 % |
23 Mart. 2023 | 0.2443 | -0.0018 | -0.7314 % |
22 Mart. 2023 | 0.2461 | +0.0013 | 0.531 % |
21 Mart. 2023 | 0.2448 | +0.0019 | 0.7822 % |
20 Mart. 2023 | 0.2429 | -0.0044 | -1.7792 % |
17 Mart. 2023 | 0.2473 | +0.0040 | 1.6441 % |
16 Mart. 2023 | 0.2433 | -0.0021 | -0.8557 % |
15 Mart. 2023 | 0.2454 | +0.0006 | 0.2451 % |
14 Mart. 2023 | 0.2448 | -0.0050 | -2.0016 % |
13 Mart. 2023 | 0.2498 | -0.0037 | -1.4596 % |
10 Mart. 2023 | 0.2535 | -0.0065 | -2.5 % |
9 Mart. 2023 | 0.2600 | +0.0010 | 0.3861 % |
8 Mart. 2023 | 0.2590 | +0.0022 | 0.8567 % |
7 Mart. 2023 | 0.2568 | -0.0010 | -0.3879 % |
6 Mart. 2023 | 0.2578 | +0.0014 | 0.546 % |
3 Mart. 2023 | 0.2564 | +0.0006 | 0.2346 % |
2 Mart. 2023 | 0.2558 | +0.0028 | 1.1067 % |
1 Mart. 2023 | 0.2530 | 0 | 0 % |
28 Feb. 2023 | 0.2530 | -0.0005 | -0.1972 % |
27 Feb. 2023 | 0.2535 | +0.0013 | 0.5155 % |
24 Feb. 2023 | 0.2522 | -0.0010 | -0.3949 % |
23 Feb. 2023 | 0.2532 | +0.0025 | 0.9972 % |
22 Feb. 2023 | 0.2507 | -0.0001 | -0.0399 % |
21 Feb. 2023 | 0.2508 | +0.0008 | 0.32 % |
20 Feb. 2023 | 0.2500 | +0.0025 | 1.0101 % |
17 Feb. 2023 | 0.2475 | +0.0009 | 0.365 % |
16 Feb. 2023 | 0.2466 | +0.0011 | 0.4481 % |
15 Feb. 2023 | 0.2455 | -0.0001 | -0.0407 % |
14 Feb. 2023 | 0.2456 | -0.0004 | -0.1626 % |
13 Feb. 2023 | 0.2460 | +0.0018 | 0.7371 % |
10 Feb. 2023 | 0.2442 | +0.0037 | 1.5385 % |
9 Feb. 2023 | 0.2405 | -0.0009 | -0.3728 % |
8 Feb. 2023 | 0.2414 | +0.0019 | 0.7933 % |
7 Feb. 2023 | 0.2395 | +0.0007 | 0.2931 % |
6 Feb. 2023 | 0.2388 | -0.0012 | -0.5 % |
3 Feb. 2023 | 0.2400 | -0.0010 | -0.4149 % |
2 Feb. 2023 | 0.2410 | +0.0009 | 0.3748 % |
1 Feb. 2023 | 0.2401 | -0.0015 | -0.6209 % |
31 Ian. 2023 | 0.2416 | +0.0021 | 0.8768 % |
30 Ian. 2023 | 0.2395 | 0 | 0 % |
27 Ian. 2023 | 0.2395 | +0.0010 | 0.4193 % |
26 Ian. 2023 | 0.2385 | -0.0013 | -0.5421 % |
25 Ian. 2023 | 0.2398 | +0.0002 | 0.0835 % |
23 Ian. 2023 | 0.2396 | -0.0005 | -0.2082 % |
20 Ian. 2023 | 0.2401 | -0.0003 | -0.1248 % |
19 Ian. 2023 | 0.2404 | -0.0041 | -1.6769 % |
18 Ian. 2023 | 0.2445 | +0.0021 | 0.8663 % |
17 Ian. 2023 | 0.2424 | +0.0002 | 0.0826 % |
16 Ian. 2023 | 0.2422 | 0 | 0 % |
13 Ian. 2023 | 0.2422 | -0.0003 | -0.1237 % |
12 Ian. 2023 | 0.2425 | +0.0016 | 0.6642 % |
11 Ian. 2023 | 0.2409 | +0.0007 | 0.2914 % |
10 Ian. 2023 | 0.2402 | -0.0006 | -0.2492 % |
9 Ian. 2023 | 0.2408 | -0.0021 | -0.8646 % |
6 Ian. 2023 | 0.2429 | +0.0029 | 1.2083 % |
5 Ian. 2023 | 0.2400 | -0.0004 | -0.1664 % |
4 Ian. 2023 | 0.2404 | +0.0008 | 0.3339 % |
3 Ian. 2023 | 0.2396 | +0.0019 | 0.7993 % |
30 Dec. 2022 | 0.2377 | -0.0024 | -0.9996 % |
29 Dec. 2022 | 0.2401 | +0.0005 | 0.2087 % |
28 Dec. 2022 | 0.2396 | +0.0006 | 0.251 % |
27 Dec. 2022 | 0.2390 | +0.0021 | 0.8864 % |
23 Dec. 2022 | 0.2369 | +0.0022 | 0.9374 % |
22 Dec. 2022 | 0.2347 | +0.0006 | 0.2563 % |
21 Dec. 2022 | 0.2341 | +0.0011 | 0.4721 % |
20 Dec. 2022 | 0.2330 | -0.0016 | -0.682 % |
19 Dec. 2022 | 0.2346 | +0.0013 | 0.5572 % |
16 Dec. 2022 | 0.2333 | -0.0016 | -0.6811 % |
15 Dec. 2022 | 0.2349 | -0.0016 | -0.6765 % |
14 Dec. 2022 | 0.2365 | +0.0006 | 0.2543 % |
13 Dec. 2022 | 0.2359 | -0.0005 | -0.2115 % |
12 Dec. 2022 | 0.2364 | -0.0002 | -0.0845 % |
9 Dec. 2022 | 0.2366 | -0.0015 | -0.63 % |
8 Dec. 2022 | 0.2381 | +0.0015 | 0.634 % |
7 Dec. 2022 | 0.2366 | -0.0012 | -0.5046 % |
6 Dec. 2022 | 0.2378 | -0.0014 | -0.5853 % |
5 Dec. 2022 | 0.2392 | -0.0054 | -2.2077 % |
2 Dec. 2022 | 0.2446 | -0.0039 | -1.5694 % |
29 Nov. 2022 | 0.2485 | +0.0050 | 2.0534 % |
28 Nov. 2022 | 0.2435 |