CONVERTOR RAPID

Foloseşte cursul bnr din 29.11.2021

EUR

Calculator TVA

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Success is how high you bounce when you hit bottom.”

George S. Patton

Curs Valutar Peso-ul mexican

Perioada între și

Extremele valutare înregistrate de cursul MXN în perioada 27 mai 2021 - 29 noiembrie 2021:
Cursul maxim Peso-ul mexican este 0.2117 lei înregistrat la data de 16 noiembrie 2021
Cursul minim Peso-ul mexican este 0.1995 lei înregistrat la data de 29 noiembrie 2021
Cursul valutar mediu Peso-ul mexican pentru perioada selectată este 0.2079 lei

Data Valoare MXN (lei) Variatie (lei) Variatie (%)
29 Nov. 20210.1995-0.0010-0.4988 %
26 Nov. 20210.2005-0.0053-2.5753 %
25 Nov. 20210.2058-0.0019-0.9148 %
24 Nov. 20210.2077-0.0009-0.4314 %
23 Nov. 20210.2086-0.0019-0.9026 %
22 Nov. 20210.2105+0.00040.1904 %
19 Nov. 20210.2101-0.0008-0.3793 %
18 Nov. 20210.210900 %
17 Nov. 20210.2109-0.0008-0.3779 %
16 Nov. 20210.2117+0.00100.4746 %
15 Nov. 20210.2107+0.00180.8617 %
12 Nov. 20210.2089-0.0007-0.334 %
11 Nov. 20210.2096-0.0006-0.2854 %
10 Nov. 20210.2102-0.0001-0.0476 %
9 Nov. 20210.2103+0.00060.2861 %
8 Nov. 20210.2097+0.00140.6721 %
5 Nov. 20210.2083-0.0003-0.1438 %
4 Nov. 20210.2086+0.00271.3113 %
3 Nov. 20210.2059+0.00130.6354 %
2 Nov. 20210.2046-0.0038-1.8234 %
1 Nov. 20210.2084+0.00090.4337 %
29 Oct. 20210.2075-0.0028-1.3314 %
28 Oct. 20210.2103-0.0009-0.4261 %
27 Oct. 20210.2112-0.0003-0.1418 %
26 Oct. 20210.2115+0.00070.3321 %
25 Oct. 20210.2108+0.00090.4288 %
22 Oct. 20210.2099+0.00010.0477 %
21 Oct. 20210.2098-0.0006-0.2852 %
20 Oct. 20210.2104+0.00160.7663 %
19 Oct. 20210.2088+0.00010.0479 %
18 Oct. 20210.2087+0.00130.6268 %
15 Oct. 20210.2074-0.0002-0.0963 %
14 Oct. 20210.2076+0.00090.4354 %
13 Oct. 20210.2067+0.00080.3885 %
12 Oct. 20210.2059-0.0005-0.2422 %
11 Oct. 20210.2064-0.0009-0.4342 %
8 Oct. 20210.2073-0.0013-0.6232 %
7 Oct. 20210.2086+0.00301.4591 %
6 Oct. 20210.2056-0.0021-1.0111 %
5 Oct. 20210.2077+0.00030.1446 %
4 Oct. 20210.2074-0.0003-0.1444 %
1 Oct. 20210.2077-0.0006-0.288 %
30 Sept. 20210.2083-0.0007-0.3349 %
29 Sept. 20210.2090-0.0007-0.3338 %
28 Sept. 20210.2097-0.0008-0.38 %
27 Sept. 20210.2105+0.00120.5733 %
24 Sept. 20210.2093-0.0016-0.7587 %
23 Sept. 20210.2109+0.00070.333 %
22 Sept. 20210.210200 %
21 Sept. 20210.2102+0.00020.0952 %
20 Sept. 20210.2100-0.0005-0.2375 %
17 Sept. 20210.2105-0.0009-0.4257 %
16 Sept. 20210.2114+0.00090.4276 %
15 Sept. 20210.2105+0.00030.1427 %
14 Sept. 20210.2102-0.0008-0.3791 %
13 Sept. 20210.2110+0.00120.572 %
10 Sept. 20210.2098-0.0003-0.1428 %
9 Sept. 20210.2101+0.00010.0476 %
8 Sept. 20210.2100+0.00110.5266 %
7 Sept. 20210.2089-0.0007-0.334 %
6 Sept. 20210.2096+0.00110.5276 %
3 Sept. 20210.2085-0.0002-0.0958 %
2 Sept. 20210.2087+0.00050.2402 %
1 Sept. 20210.2082+0.00050.2407 %
31 Aug. 20210.2077+0.00070.3382 %
30 Aug. 20210.2070+0.00110.5342 %
27 Aug. 20210.2059-0.0003-0.1455 %
26 Aug. 20210.2062-0.0016-0.77 %
25 Aug. 20210.2078+0.00150.7271 %
24 Aug. 20210.2063-0.0010-0.4824 %
23 Aug. 20210.2073-0.0012-0.5755 %
20 Aug. 20210.2085-0.0005-0.2392 %
19 Aug. 20210.2090-0.0015-0.7126 %
18 Aug. 20210.2105+0.00030.1427 %
17 Aug. 20210.2102+0.00060.2863 %
16 Aug. 20210.2096-0.0005-0.238 %
13 Aug. 20210.2101-0.0003-0.1426 %
12 Aug. 20210.2104+0.00130.6217 %
11 Aug. 20210.2091+0.00040.1917 %
10 Aug. 20210.2087+0.00010.0479 %
9 Aug. 20210.2086-0.0002-0.0958 %
6 Aug. 20210.2088+0.00040.1919 %
5 Aug. 20210.2084-0.0004-0.1916 %
4 Aug. 20210.2088+0.00020.0959 %
3 Aug. 20210.2086+0.00010.048 %
2 Aug. 20210.2085+0.00040.1922 %
30 Iul. 20210.2081-0.0004-0.1918 %
29 Iul. 20210.2085-0.0002-0.0958 %
28 Iul. 20210.2087+0.00080.3848 %
27 Iul. 20210.207900 %
26 Iul. 20210.2079-0.0003-0.1441 %
23 Iul. 20210.2082+0.00110.5311 %
22 Iul. 20210.2071-0.0008-0.3848 %
21 Iul. 20210.2079-0.0005-0.2399 %
20 Iul. 20210.2084-0.0009-0.43 %
19 Iul. 20210.2093-0.0005-0.2383 %
16 Iul. 20210.2098+0.00060.2868 %
15 Iul. 20210.209200 %
14 Iul. 20210.209200 %
13 Iul. 20210.2092+0.00100.4803 %
12 Iul. 20210.2082-0.0005-0.2396 %
9 Iul. 20210.2087+0.00120.5783 %
8 Iul. 20210.2075-0.0009-0.4319 %
7 Iul. 20210.2084-0.0014-0.6673 %
6 Iul. 20210.2098+0.00030.1432 %
5 Iul. 20210.2095+0.00100.4796 %
2 Iul. 20210.2085+0.00050.2404 %
1 Iul. 20210.2080-0.0008-0.3831 %
30 Iun. 20210.2088+0.00040.1919 %
29 Iun. 20210.2084+0.00090.4337 %
28 Iun. 20210.2075-0.0007-0.3362 %
25 Iun. 20210.2082+0.00341.6602 %
24 Iun. 20210.2048+0.00170.837 %
23 Iun. 20210.2031+0.00190.9443 %
22 Iun. 20210.2012-0.0011-0.5437 %
18 Iun. 20210.2023+0.00060.2975 %
17 Iun. 20210.2017-0.0018-0.8845 %
16 Iun. 20210.2035-0.0002-0.0982 %
15 Iun. 20210.2037-0.0005-0.2449 %
14 Iun. 20210.2042-0.0011-0.5358 %
11 Iun. 20210.2053+0.00020.0975 %
10 Iun. 20210.2051-0.0005-0.2432 %
9 Iun. 20210.2056+0.00140.6856 %
8 Iun. 20210.2042+0.00040.1963 %
7 Iun. 20210.2038+0.00241.1917 %
4 Iun. 20210.2014-0.0010-0.4941 %
3 Iun. 20210.2024+0.00010.0494 %
2 Iun. 20210.2023-0.0001-0.0494 %
31 Mai 20210.2024+0.00050.2476 %
28 Mai 20210.2019-0.0013-0.6398 %
27 Mai 20210.2032

Ultimele știri Bank News

Folosim cookies pentru functionarea corecta a site-ului, masurarea traficului si functionalitati care ne permit sa iti prezentam un continut particularizat preferintelor tale. Pentru retragerea acordului pentru cookies, te rugam sa consulti Politica de Cookie. De asemenea, te invitam sa parcurgi Politica noastra de Confidentialitate, ce a devenit aplicabila incepand cu luna mai 2018.
DA, ÎNTELEG