Citatul zilei
“Keep away from people who try to belittle your ambitions. Small people always do that, but the really great make you feel that you, too, can become great.”
Mark Twain
Curs Valutar Peso-ul mexican
Extremele valutare înregistrate de cursul MXN în perioada 5 iunie 2023 - 8 decembrie 2023:
Cursul maxim Peso-ul mexican este 0.2731 lei înregistrat la data de 21 septembrie 2023
Cursul minim Peso-ul mexican este 0.2557 lei înregistrat la data de 23 octombrie 2023
Cursul valutar mediu Peso-ul mexican pentru perioada selectată este 0.2651 lei
Data | Valoare MXN (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
8 Dec. 2023 | 0.2649 | -0.0011 | -0.4135 % |
7 Dec. 2023 | 0.2660 | +0.0005 | 0.1883 % |
6 Dec. 2023 | 0.2655 | +0.0030 | 1.1429 % |
5 Dec. 2023 | 0.2625 | -0.0023 | -0.8686 % |
4 Dec. 2023 | 0.2648 | +0.0007 | 0.2651 % |
29 Nov. 2023 | 0.2641 | -0.0007 | -0.2644 % |
28 Nov. 2023 | 0.2648 | -0.0010 | -0.3762 % |
27 Nov. 2023 | 0.2658 | +0.0001 | 0.0376 % |
24 Nov. 2023 | 0.2657 | +0.0008 | 0.302 % |
23 Nov. 2023 | 0.2649 | -0.0004 | -0.1508 % |
22 Nov. 2023 | 0.2653 | -0.0003 | -0.113 % |
21 Nov. 2023 | 0.2656 | +0.0007 | 0.2643 % |
20 Nov. 2023 | 0.2649 | -0.0013 | -0.4884 % |
17 Nov. 2023 | 0.2662 | +0.0009 | 0.3392 % |
16 Nov. 2023 | 0.2653 | +0.0008 | 0.3025 % |
15 Nov. 2023 | 0.2645 | +0.0004 | 0.1515 % |
14 Nov. 2023 | 0.2641 | +0.0010 | 0.3801 % |
13 Nov. 2023 | 0.2631 | +0.0022 | 0.8432 % |
10 Nov. 2023 | 0.2609 | -0.0041 | -1.5472 % |
9 Nov. 2023 | 0.2650 | -0.0008 | -0.301 % |
8 Nov. 2023 | 0.2658 | +0.0002 | 0.0753 % |
7 Nov. 2023 | 0.2656 | +0.0009 | 0.34 % |
6 Nov. 2023 | 0.2647 | -0.0018 | -0.6754 % |
3 Nov. 2023 | 0.2665 | +0.0016 | 0.604 % |
2 Nov. 2023 | 0.2649 | +0.0033 | 1.2615 % |
1 Nov. 2023 | 0.2616 | +0.0028 | 1.0819 % |
31 Oct. 2023 | 0.2588 | -0.0015 | -0.5763 % |
30 Oct. 2023 | 0.2603 | +0.0002 | 0.0769 % |
27 Oct. 2023 | 0.2601 | +0.0030 | 1.1669 % |
26 Oct. 2023 | 0.2571 | +0.0007 | 0.273 % |
25 Oct. 2023 | 0.2564 | -0.0013 | -0.5045 % |
24 Oct. 2023 | 0.2577 | +0.0020 | 0.7822 % |
23 Oct. 2023 | 0.2557 | -0.0002 | -0.0782 % |
20 Oct. 2023 | 0.2559 | -0.0011 | -0.428 % |
19 Oct. 2023 | 0.2570 | -0.0044 | -1.6832 % |
18 Oct. 2023 | 0.2614 | -0.0008 | -0.3051 % |
17 Oct. 2023 | 0.2622 | 0 | 0 % |
16 Oct. 2023 | 0.2622 | -0.0006 | -0.2283 % |
13 Oct. 2023 | 0.2628 | +0.0004 | 0.1524 % |
12 Oct. 2023 | 0.2624 | +0.0008 | 0.3058 % |
11 Oct. 2023 | 0.2616 | +0.0043 | 1.6712 % |
10 Oct. 2023 | 0.2573 | -0.0007 | -0.2713 % |
9 Oct. 2023 | 0.2580 | -0.0005 | -0.1934 % |
6 Oct. 2023 | 0.2585 | -0.0033 | -1.2605 % |
5 Oct. 2023 | 0.2618 | -0.0013 | -0.4941 % |
4 Oct. 2023 | 0.2631 | -0.0058 | -2.1569 % |
3 Oct. 2023 | 0.2689 | -0.0014 | -0.5179 % |
2 Oct. 2023 | 0.2703 | +0.0012 | 0.4459 % |
29 Sept. 2023 | 0.2691 | +0.0019 | 0.7111 % |
28 Sept. 2023 | 0.2672 | -0.0016 | -0.5952 % |
27 Sept. 2023 | 0.2688 | 0 | 0 % |
26 Sept. 2023 | 0.2688 | -0.0018 | -0.6652 % |
25 Sept. 2023 | 0.2706 | -0.0013 | -0.4781 % |
22 Sept. 2023 | 0.2719 | -0.0012 | -0.4394 % |
21 Sept. 2023 | 0.2731 | +0.0005 | 0.1834 % |
20 Sept. 2023 | 0.2726 | +0.0002 | 0.0734 % |
19 Sept. 2023 | 0.2724 | -0.0005 | -0.1832 % |
18 Sept. 2023 | 0.2729 | +0.0003 | 0.1101 % |
15 Sept. 2023 | 0.2726 | +0.0023 | 0.8509 % |
14 Sept. 2023 | 0.2703 | +0.0017 | 0.6329 % |
13 Sept. 2023 | 0.2686 | +0.0004 | 0.1491 % |
12 Sept. 2023 | 0.2682 | +0.0042 | 1.5909 % |
11 Sept. 2023 | 0.2640 | -0.0016 | -0.6024 % |
8 Sept. 2023 | 0.2656 | +0.0009 | 0.34 % |
7 Sept. 2023 | 0.2647 | +0.0014 | 0.5317 % |
6 Sept. 2023 | 0.2633 | -0.0040 | -1.4964 % |
5 Sept. 2023 | 0.2673 | -0.0004 | -0.1494 % |
4 Sept. 2023 | 0.2677 | +0.0023 | 0.8666 % |
1 Sept. 2023 | 0.2654 | -0.0063 | -2.3187 % |
31 Aug. 2023 | 0.2717 | +0.0007 | 0.2583 % |
30 Aug. 2023 | 0.2710 | -0.0016 | -0.5869 % |
29 Aug. 2023 | 0.2726 | -0.0004 | -0.1465 % |
28 Aug. 2023 | 0.2730 | +0.0005 | 0.1835 % |
25 Aug. 2023 | 0.2725 | +0.0024 | 0.8886 % |
24 Aug. 2023 | 0.2701 | -0.0009 | -0.3321 % |
23 Aug. 2023 | 0.2710 | +0.0037 | 1.3842 % |
22 Aug. 2023 | 0.2673 | +0.0016 | 0.6022 % |
21 Aug. 2023 | 0.2657 | -0.0005 | -0.1878 % |
18 Aug. 2023 | 0.2662 | +0.0018 | 0.6808 % |
17 Aug. 2023 | 0.2644 | +0.0003 | 0.1136 % |
16 Aug. 2023 | 0.2641 | -0.0015 | -0.5648 % |
14 Aug. 2023 | 0.2656 | +0.0018 | 0.6823 % |
11 Aug. 2023 | 0.2638 | +0.0006 | 0.228 % |
10 Aug. 2023 | 0.2632 | -0.0003 | -0.1139 % |
9 Aug. 2023 | 0.2635 | -0.0003 | -0.1137 % |
8 Aug. 2023 | 0.2638 | 0 | 0 % |
7 Aug. 2023 | 0.2638 | +0.0023 | 0.8795 % |
4 Aug. 2023 | 0.2615 | -0.0009 | -0.343 % |
3 Aug. 2023 | 0.2624 | -0.0035 | -1.3163 % |
2 Aug. 2023 | 0.2659 | -0.0018 | -0.6724 % |
1 Aug. 2023 | 0.2677 | +0.0005 | 0.1871 % |
31 Iul. 2023 | 0.2672 | -0.0013 | -0.4842 % |
28 Iul. 2023 | 0.2685 | +0.0041 | 1.5507 % |
27 Iul. 2023 | 0.2644 | +0.0015 | 0.5706 % |
26 Iul. 2023 | 0.2629 | -0.0017 | -0.6425 % |
25 Iul. 2023 | 0.2646 | +0.0019 | 0.7233 % |
24 Iul. 2023 | 0.2627 | +0.0017 | 0.6513 % |
21 Iul. 2023 | 0.2610 | -0.0021 | -0.7982 % |
20 Iul. 2023 | 0.2631 | -0.0002 | -0.076 % |
19 Iul. 2023 | 0.2633 | +0.0008 | 0.3048 % |
18 Iul. 2023 | 0.2625 | +0.0006 | 0.2291 % |
17 Iul. 2023 | 0.2619 | +0.0013 | 0.4988 % |
14 Iul. 2023 | 0.2606 | -0.0016 | -0.6102 % |
13 Iul. 2023 | 0.2622 | -0.0017 | -0.6442 % |
12 Iul. 2023 | 0.2639 | +0.0003 | 0.1138 % |
11 Iul. 2023 | 0.2636 | -0.0003 | -0.1137 % |
10 Iul. 2023 | 0.2639 | +0.0009 | 0.3422 % |
7 Iul. 2023 | 0.2630 | -0.0041 | -1.535 % |
6 Iul. 2023 | 0.2671 | +0.0006 | 0.2251 % |
5 Iul. 2023 | 0.2665 | -0.0004 | -0.1499 % |
4 Iul. 2023 | 0.2669 | +0.0010 | 0.3761 % |
3 Iul. 2023 | 0.2659 | -0.0021 | -0.7836 % |
30 Iun. 2023 | 0.2680 | +0.0017 | 0.6384 % |
29 Iun. 2023 | 0.2663 | +0.0007 | 0.2636 % |
28 Iun. 2023 | 0.2656 | +0.0004 | 0.1508 % |
27 Iun. 2023 | 0.2652 | -0.0004 | -0.1506 % |
26 Iun. 2023 | 0.2656 | +0.0008 | 0.3021 % |
23 Iun. 2023 | 0.2648 | +0.0012 | 0.4552 % |
22 Iun. 2023 | 0.2636 | -0.0008 | -0.3026 % |
21 Iun. 2023 | 0.2644 | -0.0009 | -0.3392 % |
20 Iun. 2023 | 0.2653 | -0.0003 | -0.113 % |
19 Iun. 2023 | 0.2656 | +0.0014 | 0.5299 % |
16 Iun. 2023 | 0.2642 | -0.0027 | -1.0116 % |
15 Iun. 2023 | 0.2669 | 0 | 0 % |
14 Iun. 2023 | 0.2669 | +0.0013 | 0.4895 % |
13 Iun. 2023 | 0.2656 | -0.0014 | -0.5243 % |
12 Iun. 2023 | 0.2670 | +0.0017 | 0.6408 % |
9 Iun. 2023 | 0.2653 | -0.0010 | -0.3755 % |
8 Iun. 2023 | 0.2663 | -0.0009 | -0.3368 % |
7 Iun. 2023 | 0.2672 | +0.0012 | 0.4511 % |
6 Iun. 2023 | 0.2660 |