Citatul zilei
“Succesul înseamnă să ai curajul, determinarea şi voinţa de a deveni persoana care trebuie să fii.”
George Sheehan
Curs Valutar Peso-ul mexican
Extremele valutare înregistrate de cursul MXN în perioada 10 octombrie 2020 - 14 aprilie 2021:
Cursul maxim Peso-ul mexican este 0.2063 lei înregistrat la data de 5 aprilie 2021
Cursul minim Peso-ul mexican este 0.1912 lei înregistrat la data de 8 martie 2021
Cursul valutar mediu Peso-ul mexican pentru perioada selectată este 0.1997 lei
Data | Valoare MXN (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
14 Apr. 2021 | 0.2048 | -0.0004 | -0.1949 % |
13 Apr. 2021 | 0.2052 | -0.0001 | -0.0487 % |
12 Apr. 2021 | 0.2053 | +0.0001 | 0.0487 % |
9 Apr. 2021 | 0.2052 | -0.0005 | -0.2431 % |
8 Apr. 2021 | 0.2057 | +0.0007 | 0.3415 % |
7 Apr. 2021 | 0.2050 | +0.0005 | 0.2445 % |
6 Apr. 2021 | 0.2045 | -0.0018 | -0.8725 % |
5 Apr. 2021 | 0.2063 | +0.0008 | 0.3893 % |
2 Apr. 2021 | 0.2055 | +0.0006 | 0.2928 % |
1 Apr. 2021 | 0.2049 | +0.0007 | 0.3428 % |
31 Mart. 2021 | 0.2042 | +0.0013 | 0.6407 % |
30 Mart. 2021 | 0.2029 | +0.0022 | 1.0962 % |
29 Mart. 2021 | 0.2007 | -0.0005 | -0.2485 % |
26 Mart. 2021 | 0.2012 | +0.0028 | 1.4113 % |
25 Mart. 2021 | 0.1984 | -0.0012 | -0.6012 % |
24 Mart. 2021 | 0.1996 | +0.0016 | 0.8081 % |
23 Mart. 2021 | 0.1980 | +0.0003 | 0.1517 % |
22 Mart. 2021 | 0.1977 | -0.0044 | -2.1771 % |
19 Mart. 2021 | 0.2021 | +0.0019 | 0.9491 % |
18 Mart. 2021 | 0.2002 | +0.0017 | 0.8564 % |
17 Mart. 2021 | 0.1985 | +0.0005 | 0.2525 % |
16 Mart. 2021 | 0.1980 | -0.0003 | -0.1513 % |
15 Mart. 2021 | 0.1983 | +0.0014 | 0.711 % |
12 Mart. 2021 | 0.1969 | +0.0002 | 0.1017 % |
11 Mart. 2021 | 0.1967 | +0.0030 | 1.5488 % |
10 Mart. 2021 | 0.1937 | +0.0011 | 0.5711 % |
9 Mart. 2021 | 0.1926 | +0.0014 | 0.7322 % |
8 Mart. 2021 | 0.1912 | -0.0013 | -0.6753 % |
5 Mart. 2021 | 0.1925 | -0.0018 | -0.9264 % |
4 Mart. 2021 | 0.1943 | -0.0009 | -0.4611 % |
3 Mart. 2021 | 0.1952 | -0.0008 | -0.4082 % |
2 Mart. 2021 | 0.1960 | +0.0016 | 0.823 % |
1 Mart. 2021 | 0.1944 | +0.0022 | 1.1446 % |
26 Feb. 2021 | 0.1922 | -0.0017 | -0.8767 % |
25 Feb. 2021 | 0.1939 | -0.0027 | -1.3733 % |
24 Feb. 2021 | 0.1966 | +0.0030 | 1.5496 % |
23 Feb. 2021 | 0.1936 | -0.0011 | -0.565 % |
22 Feb. 2021 | 0.1947 | -0.0030 | -1.5175 % |
19 Feb. 2021 | 0.1977 | -0.0026 | -1.2981 % |
18 Feb. 2021 | 0.2003 | +0.0009 | 0.4514 % |
17 Feb. 2021 | 0.1994 | -0.0013 | -0.6477 % |
16 Feb. 2021 | 0.2007 | -0.0008 | -0.397 % |
15 Feb. 2021 | 0.2015 | +0.0009 | 0.4487 % |
12 Feb. 2021 | 0.2006 | -0.0005 | -0.2486 % |
11 Feb. 2021 | 0.2011 | +0.0011 | 0.55 % |
10 Feb. 2021 | 0.2000 | -0.0007 | -0.3488 % |
9 Feb. 2021 | 0.2007 | +0.0002 | 0.0998 % |
8 Feb. 2021 | 0.2005 | 0 | 0 % |
5 Feb. 2021 | 0.2005 | 0 | 0 % |
4 Feb. 2021 | 0.2005 | -0.0008 | -0.3974 % |
3 Feb. 2021 | 0.2013 | +0.0009 | 0.4491 % |
2 Feb. 2021 | 0.2004 | +0.0025 | 1.2633 % |
1 Feb. 2021 | 0.1979 | -0.0011 | -0.5528 % |
29 Ian. 2021 | 0.1990 | +0.0007 | 0.353 % |
28 Ian. 2021 | 0.1983 | -0.0020 | -0.9985 % |
27 Ian. 2021 | 0.2003 | +0.0008 | 0.401 % |
26 Ian. 2021 | 0.1995 | -0.0020 | -0.9926 % |
25 Ian. 2021 | 0.2015 | +0.0002 | 0.0994 % |
22 Ian. 2021 | 0.2013 | -0.0039 | -1.9006 % |
21 Ian. 2021 | 0.2052 | +0.0001 | 0.0488 % |
20 Ian. 2021 | 0.2051 | +0.0008 | 0.3916 % |
19 Ian. 2021 | 0.2043 | +0.0016 | 0.7893 % |
18 Ian. 2021 | 0.2027 | -0.0005 | -0.2461 % |
15 Ian. 2021 | 0.2032 | +0.0005 | 0.2467 % |
14 Ian. 2021 | 0.2027 | +0.0011 | 0.5456 % |
13 Ian. 2021 | 0.2016 | +0.0008 | 0.3984 % |
12 Ian. 2021 | 0.2008 | +0.0021 | 1.0569 % |
11 Ian. 2021 | 0.1987 | -0.0003 | -0.1508 % |
8 Ian. 2021 | 0.1990 | -0.0015 | -0.7481 % |
7 Ian. 2021 | 0.2005 | +0.0011 | 0.5517 % |
6 Ian. 2021 | 0.1994 | +0.0002 | 0.1004 % |
5 Ian. 2021 | 0.1992 | -0.0012 | -0.5988 % |
4 Ian. 2021 | 0.2004 | +0.0007 | 0.3505 % |
31 Dec. 2020 | 0.1997 | -0.0005 | -0.2498 % |
30 Dec. 2020 | 0.2002 | +0.0007 | 0.3509 % |
29 Dec. 2020 | 0.1995 | -0.0013 | -0.6474 % |
28 Dec. 2020 | 0.2008 | +0.0012 | 0.6012 % |
24 Dec. 2020 | 0.1996 | +0.0003 | 0.1505 % |
23 Dec. 2020 | 0.1993 | +0.0013 | 0.6566 % |
22 Dec. 2020 | 0.1980 | +0.0038 | 1.9567 % |
21 Dec. 2020 | 0.1942 | -0.0053 | -2.6566 % |
18 Dec. 2020 | 0.1995 | -0.0021 | -1.0417 % |
17 Dec. 2020 | 0.2016 | +0.0006 | 0.2985 % |
16 Dec. 2020 | 0.2010 | +0.0021 | 1.0558 % |
15 Dec. 2020 | 0.1989 | -0.0009 | -0.4505 % |
14 Dec. 2020 | 0.1998 | +0.0003 | 0.1504 % |
11 Dec. 2020 | 0.1995 | -0.0031 | -1.5301 % |
10 Dec. 2020 | 0.2026 | -0.0012 | -0.5888 % |
9 Dec. 2020 | 0.2038 | +0.0012 | 0.5923 % |
8 Dec. 2020 | 0.2026 | +0.0004 | 0.1978 % |
7 Dec. 2020 | 0.2022 | +0.0005 | 0.2479 % |
4 Dec. 2020 | 0.2017 | +0.0005 | 0.2485 % |
3 Dec. 2020 | 0.2012 | -0.0001 | -0.0497 % |
2 Dec. 2020 | 0.2013 | -0.0031 | -1.5166 % |
27 Nov. 2020 | 0.2044 | +0.0001 | 0.0489 % |
26 Nov. 2020 | 0.2043 | 0 | 0 % |
25 Nov. 2020 | 0.2043 | 0 | 0 % |
24 Nov. 2020 | 0.2043 | -0.0009 | -0.4386 % |
23 Nov. 2020 | 0.2052 | +0.0012 | 0.5882 % |
20 Nov. 2020 | 0.2040 | +0.0018 | 0.8902 % |
19 Nov. 2020 | 0.2022 | -0.0006 | -0.2959 % |
18 Nov. 2020 | 0.2028 | +0.0011 | 0.5454 % |
17 Nov. 2020 | 0.2017 | -0.0014 | -0.6893 % |
16 Nov. 2020 | 0.2031 | +0.0023 | 1.1454 % |
13 Nov. 2020 | 0.2008 | -0.0005 | -0.2484 % |
12 Nov. 2020 | 0.2013 | -0.0023 | -1.1297 % |
11 Nov. 2020 | 0.2036 | +0.0008 | 0.3945 % |
10 Nov. 2020 | 0.2028 | +0.0019 | 0.9457 % |
9 Nov. 2020 | 0.2009 | +0.0033 | 1.67 % |
6 Nov. 2020 | 0.1976 | -0.0013 | -0.6536 % |
5 Nov. 2020 | 0.1989 | +0.0036 | 1.8433 % |
4 Nov. 2020 | 0.1953 | -0.0019 | -0.9635 % |
3 Nov. 2020 | 0.1972 | +0.0006 | 0.3052 % |
2 Nov. 2020 | 0.1966 | +0.0012 | 0.6141 % |
30 Oct. 2020 | 0.1954 | +0.0012 | 0.6179 % |
29 Oct. 2020 | 0.1942 | -0.0006 | -0.308 % |
28 Oct. 2020 | 0.1948 | -0.0026 | -1.3171 % |
27 Oct. 2020 | 0.1974 | +0.0013 | 0.6629 % |
26 Oct. 2020 | 0.1961 | -0.0007 | -0.3557 % |
23 Oct. 2020 | 0.1968 | +0.0022 | 1.1305 % |
22 Oct. 2020 | 0.1946 | -0.0007 | -0.3584 % |
21 Oct. 2020 | 0.1953 | +0.0002 | 0.1025 % |
20 Oct. 2020 | 0.1951 | -0.0016 | -0.8134 % |
19 Oct. 2020 | 0.1967 | +0.0013 | 0.6653 % |
16 Oct. 2020 | 0.1954 | +0.0018 | 0.9298 % |
15 Oct. 2020 | 0.1936 | -0.0006 | -0.309 % |
14 Oct. 2020 | 0.1942 | -0.0004 | -0.2055 % |
13 Oct. 2020 | 0.1946 | +0.0005 | 0.2576 % |
12 Oct. 2020 | 0.1941 |