Citatul zilei
“Îți poți face mai mulți prieteni în două luni devenind interesat de alți oameni, decât îți faci în doi ani încercând să-i faci pe alții interesați de tine”
Dale Carnegie
Curs Valutar Noua lira turceasca
Extremele valutare înregistrate de cursul TRY în perioada 3 septembrie 2020 - 8 martie 2021:
Cursul maxim Noua lira turceasca este 0.5815 lei înregistrat la data de 18 februarie 2021
Cursul minim Noua lira turceasca este 0.4812 lei înregistrat la data de 6 noiembrie 2020
Cursul valutar mediu Noua lira turceasca pentru perioada selectată este 0.5356 lei
Data | Valoare TRY (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
8 Mart. 2021 | 0.5394 | -0.0060 | -1.1001 % |
5 Mart. 2021 | 0.5454 | +0.0026 | 0.479 % |
4 Mart. 2021 | 0.5428 | -0.0044 | -0.8041 % |
3 Mart. 2021 | 0.5472 | -0.0058 | -1.0488 % |
2 Mart. 2021 | 0.5530 | -0.0045 | -0.8072 % |
1 Mart. 2021 | 0.5575 | +0.0128 | 2.3499 % |
26 Feb. 2021 | 0.5447 | -0.0099 | -1.7851 % |
25 Feb. 2021 | 0.5546 | -0.0050 | -0.8935 % |
24 Feb. 2021 | 0.5596 | -0.0090 | -1.5828 % |
23 Feb. 2021 | 0.5686 | -0.0061 | -1.0614 % |
22 Feb. 2021 | 0.5747 | -0.0023 | -0.3986 % |
19 Feb. 2021 | 0.5770 | -0.0045 | -0.7739 % |
18 Feb. 2021 | 0.5815 | +0.0047 | 0.8148 % |
17 Feb. 2021 | 0.5768 | -0.0017 | -0.2939 % |
16 Feb. 2021 | 0.5785 | +0.0025 | 0.434 % |
15 Feb. 2021 | 0.5760 | +0.0032 | 0.5587 % |
12 Feb. 2021 | 0.5728 | +0.0038 | 0.6678 % |
11 Feb. 2021 | 0.5690 | -0.0014 | -0.2454 % |
10 Feb. 2021 | 0.5704 | +0.0036 | 0.6351 % |
9 Feb. 2021 | 0.5668 | -0.0054 | -0.9437 % |
8 Feb. 2021 | 0.5722 | -0.0019 | -0.331 % |
5 Feb. 2021 | 0.5741 | +0.0040 | 0.7016 % |
4 Feb. 2021 | 0.5701 | +0.0022 | 0.3874 % |
3 Feb. 2021 | 0.5679 | +0.0007 | 0.1234 % |
2 Feb. 2021 | 0.5672 | +0.0079 | 1.4125 % |
1 Feb. 2021 | 0.5593 | +0.0097 | 1.7649 % |
29 Ian. 2021 | 0.5496 | +0.0018 | 0.3286 % |
28 Ian. 2021 | 0.5478 | +0.0021 | 0.3848 % |
27 Ian. 2021 | 0.5457 | 0 | 0 % |
26 Ian. 2021 | 0.5457 | +0.0029 | 0.5343 % |
25 Ian. 2021 | 0.5428 | +0.0021 | 0.3884 % |
22 Ian. 2021 | 0.5407 | -0.0018 | -0.3318 % |
21 Ian. 2021 | 0.5425 | +0.0015 | 0.2773 % |
20 Ian. 2021 | 0.5410 | +0.0009 | 0.1666 % |
19 Ian. 2021 | 0.5401 | +0.0004 | 0.0741 % |
18 Ian. 2021 | 0.5397 | -0.0040 | -0.7357 % |
15 Ian. 2021 | 0.5437 | -0.0001 | -0.0184 % |
14 Ian. 2021 | 0.5438 | +0.0063 | 1.1721 % |
13 Ian. 2021 | 0.5375 | +0.0025 | 0.4673 % |
12 Ian. 2021 | 0.5350 | -0.0048 | -0.8892 % |
11 Ian. 2021 | 0.5398 | -0.0017 | -0.3139 % |
8 Ian. 2021 | 0.5415 | -0.0066 | -1.2042 % |
7 Ian. 2021 | 0.5481 | +0.0090 | 1.6694 % |
6 Ian. 2021 | 0.5391 | +0.0012 | 0.2231 % |
5 Ian. 2021 | 0.5379 | -0.0003 | -0.0557 % |
4 Ian. 2021 | 0.5382 | +0.0075 | 1.4132 % |
31 Dec. 2020 | 0.5307 | -0.0111 | -2.0487 % |
30 Dec. 2020 | 0.5418 | +0.0026 | 0.4822 % |
29 Dec. 2020 | 0.5392 | +0.0043 | 0.8039 % |
28 Dec. 2020 | 0.5349 | +0.0102 | 1.944 % |
24 Dec. 2020 | 0.5247 | +0.0021 | 0.4018 % |
23 Dec. 2020 | 0.5226 | +0.0007 | 0.1341 % |
22 Dec. 2020 | 0.5219 | -0.0002 | -0.0383 % |
21 Dec. 2020 | 0.5221 | +0.0051 | 0.9865 % |
18 Dec. 2020 | 0.5170 | +0.0041 | 0.7994 % |
17 Dec. 2020 | 0.5129 | +0.0010 | 0.1954 % |
16 Dec. 2020 | 0.5119 | -0.0011 | -0.2144 % |
15 Dec. 2020 | 0.5130 | +0.0018 | 0.3521 % |
14 Dec. 2020 | 0.5112 | +0.0060 | 1.1876 % |
11 Dec. 2020 | 0.5052 | -0.0054 | -1.0576 % |
10 Dec. 2020 | 0.5106 | -0.0034 | -0.6615 % |
9 Dec. 2020 | 0.5140 | -0.0016 | -0.3103 % |
8 Dec. 2020 | 0.5156 | +0.0018 | 0.3503 % |
7 Dec. 2020 | 0.5138 | -0.0022 | -0.4264 % |
4 Dec. 2020 | 0.5160 | +0.0035 | 0.6829 % |
3 Dec. 2020 | 0.5125 | -0.0066 | -1.2714 % |
2 Dec. 2020 | 0.5191 | -0.0026 | -0.4984 % |
27 Nov. 2020 | 0.5217 | +0.0024 | 0.4622 % |
26 Nov. 2020 | 0.5193 | +0.0046 | 0.8937 % |
25 Nov. 2020 | 0.5147 | +0.0012 | 0.2337 % |
24 Nov. 2020 | 0.5135 | -0.0140 | -2.654 % |
23 Nov. 2020 | 0.5275 | -0.0139 | -2.5674 % |
20 Nov. 2020 | 0.5414 | +0.0072 | 1.3478 % |
19 Nov. 2020 | 0.5342 | +0.0033 | 0.6216 % |
18 Nov. 2020 | 0.5309 | -0.0010 | -0.188 % |
17 Nov. 2020 | 0.5319 | -0.0002 | -0.0376 % |
16 Nov. 2020 | 0.5321 | -0.0073 | -1.3534 % |
13 Nov. 2020 | 0.5394 | +0.0055 | 1.0302 % |
12 Nov. 2020 | 0.5339 | +0.0218 | 4.257 % |
11 Nov. 2020 | 0.5121 | +0.0138 | 2.7694 % |
10 Nov. 2020 | 0.4983 | -0.0119 | -2.3324 % |
9 Nov. 2020 | 0.5102 | +0.0290 | 6.0266 % |
6 Nov. 2020 | 0.4812 | -0.0060 | -1.2315 % |
5 Nov. 2020 | 0.4872 | -0.0041 | -0.8345 % |
4 Nov. 2020 | 0.4913 | +0.0011 | 0.2244 % |
3 Nov. 2020 | 0.4902 | -0.0074 | -1.4871 % |
2 Nov. 2020 | 0.4976 | -0.0032 | -0.639 % |
30 Oct. 2020 | 0.5008 | +0.0013 | 0.2603 % |
29 Oct. 2020 | 0.4995 | -0.0008 | -0.1599 % |
28 Oct. 2020 | 0.5003 | -0.0058 | -1.146 % |
27 Oct. 2020 | 0.5061 | -0.0053 | -1.0364 % |
26 Oct. 2020 | 0.5114 | -0.0053 | -1.0257 % |
23 Oct. 2020 | 0.5167 | -0.0118 | -2.2327 % |
22 Oct. 2020 | 0.5285 | +0.0040 | 0.7626 % |
21 Oct. 2020 | 0.5245 | +0.0016 | 0.306 % |
20 Oct. 2020 | 0.5229 | -0.0023 | -0.4379 % |
19 Oct. 2020 | 0.5252 | +0.0014 | 0.2673 % |
16 Oct. 2020 | 0.5238 | +0.0001 | 0.0191 % |
15 Oct. 2020 | 0.5237 | +0.0013 | 0.2489 % |
14 Oct. 2020 | 0.5224 | -0.0006 | -0.1147 % |
13 Oct. 2020 | 0.5230 | +0.0002 | 0.0383 % |
12 Oct. 2020 | 0.5228 | +0.0021 | 0.4033 % |
9 Oct. 2020 | 0.5207 | -0.0026 | -0.4968 % |
8 Oct. 2020 | 0.5233 | -0.0050 | -0.9464 % |
7 Oct. 2020 | 0.5283 | -0.0034 | -0.6395 % |
6 Oct. 2020 | 0.5317 | -0.0021 | -0.3934 % |
5 Oct. 2020 | 0.5338 | -0.0026 | -0.4847 % |
2 Oct. 2020 | 0.5364 | -0.0023 | -0.427 % |
1 Oct. 2020 | 0.5387 | +0.0036 | 0.6728 % |
30 Sept. 2020 | 0.5351 | +0.0037 | 0.6963 % |
29 Sept. 2020 | 0.5314 | -0.0055 | -1.0244 % |
28 Sept. 2020 | 0.5369 | -0.0148 | -2.6826 % |
25 Sept. 2020 | 0.5517 | +0.0080 | 1.4714 % |
24 Sept. 2020 | 0.5437 | +0.0029 | 0.5362 % |
23 Sept. 2020 | 0.5408 | -0.0005 | -0.0924 % |
22 Sept. 2020 | 0.5413 | -0.0009 | -0.166 % |
21 Sept. 2020 | 0.5422 | +0.0010 | 0.1848 % |
18 Sept. 2020 | 0.5412 | -0.0051 | -0.9336 % |
17 Sept. 2020 | 0.5463 | -0.0001 | -0.0183 % |
16 Sept. 2020 | 0.5464 | +0.0013 | 0.2385 % |
15 Sept. 2020 | 0.5451 | -0.0016 | -0.2927 % |
14 Sept. 2020 | 0.5467 | -0.0008 | -0.1461 % |
11 Sept. 2020 | 0.5475 | -0.0003 | -0.0548 % |
10 Sept. 2020 | 0.5478 | -0.0042 | -0.7609 % |
9 Sept. 2020 | 0.5520 | +0.0024 | 0.4367 % |
8 Sept. 2020 | 0.5496 | -0.0003 | -0.0546 % |
7 Sept. 2020 | 0.5499 | -0.0002 | -0.0364 % |
4 Sept. 2020 | 0.5501 | -0.0001 | -0.0182 % |
3 Sept. 2020 | 0.5502 |