Citatul zilei
“Nu trebuie să vezi întreaga scară, trebuie doar să faci primul pas.”
Martin Luther King, Jr.
Curs Valutar Noua lira turceasca
Extremele valutare înregistrate de cursul TRY în perioada 17 decembrie 2017 - 22 iunie 2018:
Cursul maxim Noua lira turceasca este 1.0377 lei înregistrat la data de 9 ianuarie 2018
Cursul minim Noua lira turceasca este 0.8126 lei înregistrat la data de 23 mai 2018
Cursul valutar mediu Noua lira turceasca pentru perioada selectată este 0.9504 lei
| Data | Valoare TRY (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 22 Iun. 2018 | 0.8488 | -0.0021 | -0.2468 % |
| 21 Iun. 2018 | 0.8509 | +0.0024 | 0.2829 % |
| 20 Iun. 2018 | 0.8485 | +0.0016 | 0.1889 % |
| 19 Iun. 2018 | 0.8469 | -0.0049 | -0.5753 % |
| 18 Iun. 2018 | 0.8518 | +0.0042 | 0.4955 % |
| 15 Iun. 2018 | 0.8476 | -0.0027 | -0.3175 % |
| 14 Iun. 2018 | 0.8503 | +0.0024 | 0.2831 % |
| 13 Iun. 2018 | 0.8479 | -0.0203 | -2.3382 % |
| 12 Iun. 2018 | 0.8682 | -0.0045 | -0.5156 % |
| 11 Iun. 2018 | 0.8727 | -0.0013 | -0.1487 % |
| 8 Iun. 2018 | 0.8740 | +0.0117 | 1.3568 % |
| 7 Iun. 2018 | 0.8623 | +0.0064 | 0.7478 % |
| 6 Iun. 2018 | 0.8559 | -0.0058 | -0.6731 % |
| 5 Iun. 2018 | 0.8617 | +0.0025 | 0.291 % |
| 4 Iun. 2018 | 0.8592 | -0.0248 | -2.8054 % |
| 31 Mai 2018 | 0.8840 | -0.0059 | -0.663 % |
| 30 Mai 2018 | 0.8899 | +0.0146 | 1.668 % |
| 29 Mai 2018 | 0.8753 | +0.0422 | 5.0654 % |
| 25 Mai 2018 | 0.8331 | -0.0069 | -0.8214 % |
| 24 Mai 2018 | 0.8400 | +0.0274 | 3.3719 % |
| 23 Mai 2018 | 0.8126 | -0.0436 | -5.0923 % |
| 22 Mai 2018 | 0.8562 | -0.0074 | -0.8569 % |
| 21 Mai 2018 | 0.8636 | -0.0132 | -1.5055 % |
| 18 Mai 2018 | 0.8768 | -0.0057 | -0.6459 % |
| 17 Mai 2018 | 0.8825 | +0.0101 | 1.1577 % |
| 16 Mai 2018 | 0.8724 | -0.0140 | -1.5794 % |
| 15 Mai 2018 | 0.8864 | -0.0076 | -0.8501 % |
| 14 Mai 2018 | 0.8940 | -0.0180 | -1.9737 % |
| 11 Mai 2018 | 0.9120 | -0.0009 | -0.0986 % |
| 10 Mai 2018 | 0.9129 | -0.0010 | -0.1094 % |
| 9 Mai 2018 | 0.9139 | +0.0026 | 0.2853 % |
| 8 Mai 2018 | 0.9113 | -0.0074 | -0.8055 % |
| 7 Mai 2018 | 0.9187 | +0.0106 | 1.1673 % |
| 4 Mai 2018 | 0.9081 | -0.0179 | -1.933 % |
| 3 Mai 2018 | 0.9260 | -0.0174 | -1.8444 % |
| 2 Mai 2018 | 0.9434 | -0.0079 | -0.8304 % |
| 30 Apr. 2018 | 0.9513 | +0.0007 | 0.0736 % |
| 27 Apr. 2018 | 0.9506 | +0.0116 | 1.2354 % |
| 26 Apr. 2018 | 0.9390 | +0.0055 | 0.5892 % |
| 25 Apr. 2018 | 0.9335 | +0.0015 | 0.1609 % |
| 24 Apr. 2018 | 0.9320 | +0.0028 | 0.3013 % |
| 23 Apr. 2018 | 0.9292 | -0.0098 | -1.0437 % |
| 20 Apr. 2018 | 0.9390 | +0.0080 | 0.8593 % |
| 19 Apr. 2018 | 0.9310 | +0.0133 | 1.4493 % |
| 18 Apr. 2018 | 0.9177 | +0.0046 | 0.5038 % |
| 17 Apr. 2018 | 0.9131 | -0.0058 | -0.6312 % |
| 16 Apr. 2018 | 0.9189 | -0.0066 | -0.7131 % |
| 13 Apr. 2018 | 0.9255 | +0.0117 | 1.2804 % |
| 12 Apr. 2018 | 0.9138 | +0.0054 | 0.5945 % |
| 11 Apr. 2018 | 0.9084 | -0.0196 | -2.1121 % |
| 10 Apr. 2018 | 0.9280 | -0.0141 | -1.4967 % |
| 5 Apr. 2018 | 0.9421 | -0.0024 | -0.2541 % |
| 4 Apr. 2018 | 0.9445 | -0.0058 | -0.6103 % |
| 3 Apr. 2018 | 0.9503 | -0.0019 | -0.1995 % |
| 2 Apr. 2018 | 0.9522 | -0.0017 | -0.1782 % |
| 30 Mar. 2018 | 0.9539 | +0.0090 | 0.9525 % |
| 29 Mar. 2018 | 0.9449 | +0.0063 | 0.6712 % |
| 28 Mar. 2018 | 0.9386 | -0.0023 | -0.2444 % |
| 27 Mar. 2018 | 0.9409 | -0.0025 | -0.265 % |
| 26 Mar. 2018 | 0.9434 | -0.0088 | -0.9242 % |
| 23 Mar. 2018 | 0.9522 | -0.0139 | -1.4388 % |
| 22 Mar. 2018 | 0.9661 | +0.0002 | 0.0207 % |
| 21 Mar. 2018 | 0.9659 | +0.0062 | 0.646 % |
| 20 Mar. 2018 | 0.9597 | -0.0038 | -0.3944 % |
| 19 Mar. 2018 | 0.9635 | -0.0035 | -0.3619 % |
| 16 Mar. 2018 | 0.9670 | +0.0004 | 0.0414 % |
| 15 Mar. 2018 | 0.9666 | -0.0076 | -0.7801 % |
| 14 Mar. 2018 | 0.9742 | -0.0023 | -0.2355 % |
| 13 Mar. 2018 | 0.9765 | -0.0140 | -1.4134 % |
| 12 Mar. 2018 | 0.9905 | +0.0002 | 0.0202 % |
| 9 Mar. 2018 | 0.9903 | +0.0037 | 0.375 % |
| 8 Mar. 2018 | 0.9866 | +0.0005 | 0.0507 % |
| 7 Mar. 2018 | 0.9861 | -0.0072 | -0.7249 % |
| 6 Mar. 2018 | 0.9933 | +0.0032 | 0.3232 % |
| 5 Mar. 2018 | 0.9901 | -0.0052 | -0.5225 % |
| 2 Mar. 2018 | 0.9953 | -0.0065 | -0.6488 % |
| 1 Mar. 2018 | 1.0018 | -0.0008 | -0.0798 % |
| 28 Feb. 2018 | 1.0026 | +0.0043 | 0.4307 % |
| 27 Feb. 2018 | 0.9983 | +0.0001 | 0.01 % |
| 26 Feb. 2018 | 0.9982 | -0.0008 | -0.0801 % |
| 23 Feb. 2018 | 0.9990 | +0.0040 | 0.402 % |
| 22 Feb. 2018 | 0.9950 | -0.0030 | -0.3006 % |
| 21 Feb. 2018 | 0.9980 | -0.0016 | -0.1601 % |
| 20 Feb. 2018 | 0.9996 | +0.0007 | 0.0701 % |
| 19 Feb. 2018 | 0.9989 | +0.0043 | 0.4323 % |
| 16 Feb. 2018 | 0.9946 | +0.0066 | 0.668 % |
| 15 Feb. 2018 | 0.9880 | -0.0049 | -0.4935 % |
| 14 Feb. 2018 | 0.9929 | -0.0003 | -0.0302 % |
| 13 Feb. 2018 | 0.9932 | -0.0021 | -0.211 % |
| 12 Feb. 2018 | 0.9953 | +0.0015 | 0.1509 % |
| 9 Feb. 2018 | 0.9938 | -0.0022 | -0.2209 % |
| 8 Feb. 2018 | 0.9960 | -0.0009 | -0.0903 % |
| 7 Feb. 2018 | 0.9969 | +0.0064 | 0.6461 % |
| 6 Feb. 2018 | 0.9905 | +0.0034 | 0.3444 % |
| 5 Feb. 2018 | 0.9871 | -0.0050 | -0.504 % |
| 2 Feb. 2018 | 0.9921 | -0.0032 | -0.3215 % |
| 1 Feb. 2018 | 0.9953 | -0.0007 | -0.0703 % |
| 31 Ian. 2018 | 0.9960 | +0.0048 | 0.4843 % |
| 30 Ian. 2018 | 0.9912 | -0.0004 | -0.0403 % |
| 29 Ian. 2018 | 0.9916 | -0.0086 | -0.8598 % |
| 26 Ian. 2018 | 1.0002 | -0.0029 | -0.2891 % |
| 25 Ian. 2018 | 1.0031 | -0.0018 | -0.1791 % |
| 23 Ian. 2018 | 1.0049 | +0.0057 | 0.5705 % |
| 22 Ian. 2018 | 0.9992 | -0.0038 | -0.3789 % |
| 19 Ian. 2018 | 1.0030 | +0.0023 | 0.2298 % |
| 18 Ian. 2018 | 1.0007 | +0.0035 | 0.351 % |
| 17 Ian. 2018 | 0.9972 | -0.0021 | -0.2101 % |
| 16 Ian. 2018 | 0.9993 | -0.0016 | -0.1599 % |
| 15 Ian. 2018 | 1.0009 | -0.0165 | -1.6218 % |
| 12 Ian. 2018 | 1.0174 | -0.0032 | -0.3135 % |
| 11 Ian. 2018 | 1.0206 | +0.0015 | 0.1472 % |
| 10 Ian. 2018 | 1.0191 | -0.0186 | -1.7924 % |
| 9 Ian. 2018 | 1.0377 | +0.0073 | 0.7085 % |
| 8 Ian. 2018 | 1.0304 | +0.0022 | 0.214 % |
| 5 Ian. 2018 | 1.0282 | +0.0069 | 0.6756 % |
| 4 Ian. 2018 | 1.0213 | -0.0047 | -0.4581 % |
| 3 Ian. 2018 | 1.0260 | -0.0048 | -0.4657 % |
| 29 Dec. 2017 | 1.0308 | +0.0088 | 0.8611 % |
| 28 Dec. 2017 | 1.0220 | -0.0007 | -0.0684 % |
| 27 Dec. 2017 | 1.0227 | -0.0012 | -0.1172 % |
| 22 Dec. 2017 | 1.0239 | +0.0046 | 0.4513 % |
| 21 Dec. 2017 | 1.0193 | -0.0004 | -0.0392 % |
| 20 Dec. 2017 | 1.0197 | +0.0021 | 0.2064 % |
| 19 Dec. 2017 | 1.0176 | -0.0018 | -0.1766 % |
| 18 Dec. 2017 | 1.0194 |
