Citatul zilei
“Simte-te mizerabil. Sau automotivează-te. Orice ai vrea să faci, e tot timpul decizia ta.”
Wayne Dyer
Curs Valutar Noua lira turceasca
Extremele valutare înregistrate de cursul TRY în perioada 18 august 2018 - 20 februarie 2019:
Cursul maxim Noua lira turceasca este 0.7975 lei înregistrat la data de 5 februarie 2019
Cursul minim Noua lira turceasca este 0.5985 lei înregistrat la data de 5 septembrie 2018
Cursul valutar mediu Noua lira turceasca pentru perioada selectată este 0.7248 lei
| Data | Valoare TRY (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 20 Feb. 2019 | 0.7900 | +0.0001 | 0.0127 % |
| 19 Feb. 2019 | 0.7899 | +0.0004 | 0.0507 % |
| 18 Feb. 2019 | 0.7895 | -0.0075 | -0.941 % |
| 15 Feb. 2019 | 0.7970 | +0.0037 | 0.4664 % |
| 14 Feb. 2019 | 0.7933 | -0.0039 | -0.4892 % |
| 13 Feb. 2019 | 0.7972 | -0.0003 | -0.0376 % |
| 12 Feb. 2019 | 0.7975 | +0.0024 | 0.3018 % |
| 11 Feb. 2019 | 0.7951 | -0.0016 | -0.2008 % |
| 8 Feb. 2019 | 0.7967 | +0.0018 | 0.2264 % |
| 7 Feb. 2019 | 0.7949 | -0.0024 | -0.301 % |
| 6 Feb. 2019 | 0.7973 | -0.0002 | -0.0251 % |
| 5 Feb. 2019 | 0.7975 | +0.0026 | 0.3271 % |
| 4 Feb. 2019 | 0.7949 | -0.0025 | -0.3135 % |
| 1 Feb. 2019 | 0.7974 | +0.0036 | 0.4535 % |
| 31 Ian. 2019 | 0.7938 | +0.0036 | 0.4556 % |
| 30 Ian. 2019 | 0.7902 | +0.0114 | 1.4638 % |
| 29 Ian. 2019 | 0.7788 | -0.0091 | -1.155 % |
| 28 Ian. 2019 | 0.7879 | -0.0079 | -0.9927 % |
| 25 Ian. 2019 | 0.7958 | +0.0072 | 0.913 % |
| 23 Ian. 2019 | 0.7886 | +0.0147 | 1.8995 % |
| 22 Ian. 2019 | 0.7739 | 0 | 0 % |
| 21 Ian. 2019 | 0.7739 | +0.0043 | 0.5587 % |
| 18 Ian. 2019 | 0.7696 | +0.0037 | 0.4831 % |
| 17 Ian. 2019 | 0.7659 | +0.0071 | 0.9357 % |
| 16 Ian. 2019 | 0.7588 | +0.0059 | 0.7836 % |
| 15 Ian. 2019 | 0.7529 | +0.0138 | 1.8671 % |
| 14 Ian. 2019 | 0.7391 | -0.0058 | -0.7786 % |
| 11 Ian. 2019 | 0.7449 | +0.0023 | 0.3097 % |
| 10 Ian. 2019 | 0.7426 | +0.0026 | 0.3514 % |
| 9 Ian. 2019 | 0.7400 | -0.0053 | -0.7111 % |
| 8 Ian. 2019 | 0.7453 | -0.0124 | -1.6365 % |
| 7 Ian. 2019 | 0.7577 | +0.0010 | 0.1322 % |
| 4 Ian. 2019 | 0.7567 | +0.0086 | 1.1496 % |
| 3 Ian. 2019 | 0.7481 | -0.0219 | -2.8442 % |
| 31 Dec. 2018 | 0.7700 | -0.0015 | -0.1944 % |
| 28 Dec. 2018 | 0.7715 | +0.0028 | 0.3643 % |
| 27 Dec. 2018 | 0.7687 | -0.0004 | -0.052 % |
| 24 Dec. 2018 | 0.7691 | -0.0001 | -0.013 % |
| 21 Dec. 2018 | 0.7692 | -0.0032 | -0.4143 % |
| 20 Dec. 2018 | 0.7724 | +0.0090 | 1.1789 % |
| 19 Dec. 2018 | 0.7634 | -0.0007 | -0.0916 % |
| 18 Dec. 2018 | 0.7641 | +0.0002 | 0.0262 % |
| 17 Dec. 2018 | 0.7639 | +0.0038 | 0.4999 % |
| 14 Dec. 2018 | 0.7601 | -0.0028 | -0.367 % |
| 13 Dec. 2018 | 0.7629 | -0.0017 | -0.2223 % |
| 12 Dec. 2018 | 0.7646 | +0.0021 | 0.2754 % |
| 11 Dec. 2018 | 0.7625 | -0.0084 | -1.0896 % |
| 10 Dec. 2018 | 0.7709 | +0.0060 | 0.7844 % |
| 7 Dec. 2018 | 0.7649 | +0.0010 | 0.1309 % |
| 6 Dec. 2018 | 0.7639 | +0.0036 | 0.4735 % |
| 5 Dec. 2018 | 0.7603 | -0.0065 | -0.8477 % |
| 4 Dec. 2018 | 0.7668 | -0.0181 | -2.306 % |
| 3 Dec. 2018 | 0.7849 | -0.0089 | -1.1212 % |
| 29 Nov. 2018 | 0.7938 | +0.0104 | 1.3275 % |
| 28 Nov. 2018 | 0.7834 | -0.0016 | -0.2038 % |
| 27 Nov. 2018 | 0.7850 | +0.0037 | 0.4736 % |
| 26 Nov. 2018 | 0.7813 | +0.0067 | 0.865 % |
| 23 Nov. 2018 | 0.7746 | +0.0036 | 0.4669 % |
| 22 Nov. 2018 | 0.7710 | +0.0054 | 0.7053 % |
| 21 Nov. 2018 | 0.7656 | +0.0045 | 0.5912 % |
| 20 Nov. 2018 | 0.7611 | -0.0095 | -1.2328 % |
| 19 Nov. 2018 | 0.7706 | +0.0024 | 0.3124 % |
| 16 Nov. 2018 | 0.7682 | +0.0084 | 1.1056 % |
| 15 Nov. 2018 | 0.7598 | +0.0049 | 0.6491 % |
| 14 Nov. 2018 | 0.7549 | +0.0024 | 0.3189 % |
| 13 Nov. 2018 | 0.7525 | -0.0039 | -0.5156 % |
| 12 Nov. 2018 | 0.7564 | +0.0114 | 1.5302 % |
| 9 Nov. 2018 | 0.7450 | -0.0033 | -0.441 % |
| 8 Nov. 2018 | 0.7483 | -0.0122 | -1.6042 % |
| 7 Nov. 2018 | 0.7605 | -0.0039 | -0.5102 % |
| 6 Nov. 2018 | 0.7644 | +0.0148 | 1.9744 % |
| 5 Nov. 2018 | 0.7496 | +0.0053 | 0.7121 % |
| 2 Nov. 2018 | 0.7443 | +0.0082 | 1.114 % |
| 1 Nov. 2018 | 0.7361 | -0.0120 | -1.6041 % |
| 31 Oct. 2018 | 0.7481 | +0.0046 | 0.6187 % |
| 30 Oct. 2018 | 0.7435 | +0.0044 | 0.5953 % |
| 29 Oct. 2018 | 0.7391 | +0.0104 | 1.4272 % |
| 26 Oct. 2018 | 0.7287 | +0.0126 | 1.7595 % |
| 25 Oct. 2018 | 0.7161 | +0.0016 | 0.2239 % |
| 24 Oct. 2018 | 0.7145 | +0.0122 | 1.7371 % |
| 23 Oct. 2018 | 0.7023 | -0.0149 | -2.0775 % |
| 22 Oct. 2018 | 0.7172 | -0.0037 | -0.5132 % |
| 19 Oct. 2018 | 0.7209 | -0.0074 | -1.0161 % |
| 18 Oct. 2018 | 0.7283 | +0.0187 | 2.6353 % |
| 17 Oct. 2018 | 0.7096 | +0.0132 | 1.8955 % |
| 16 Oct. 2018 | 0.6964 | +0.0073 | 1.0594 % |
| 15 Oct. 2018 | 0.6891 | +0.0109 | 1.6072 % |
| 12 Oct. 2018 | 0.6782 | +0.0037 | 0.5486 % |
| 11 Oct. 2018 | 0.6745 | +0.0093 | 1.3981 % |
| 10 Oct. 2018 | 0.6652 | +0.0012 | 0.1807 % |
| 9 Oct. 2018 | 0.6640 | +0.0046 | 0.6976 % |
| 8 Oct. 2018 | 0.6594 | +0.0007 | 0.1063 % |
| 5 Oct. 2018 | 0.6587 | +0.0039 | 0.5956 % |
| 4 Oct. 2018 | 0.6548 | -0.0134 | -2.0054 % |
| 3 Oct. 2018 | 0.6682 | -0.0033 | -0.4914 % |
| 2 Oct. 2018 | 0.6715 | -0.0019 | -0.2822 % |
| 1 Oct. 2018 | 0.6734 | +0.0026 | 0.3876 % |
| 28 Sept. 2018 | 0.6708 | +0.0178 | 2.7259 % |
| 27 Sept. 2018 | 0.6530 | +0.0071 | 1.0992 % |
| 26 Sept. 2018 | 0.6459 | +0.0012 | 0.1861 % |
| 25 Sept. 2018 | 0.6447 | +0.0083 | 1.3042 % |
| 24 Sept. 2018 | 0.6364 | +0.0058 | 0.9198 % |
| 21 Sept. 2018 | 0.6306 | -0.0069 | -1.0824 % |
| 20 Sept. 2018 | 0.6375 | +0.0070 | 1.1102 % |
| 19 Sept. 2018 | 0.6305 | +0.0056 | 0.8961 % |
| 18 Sept. 2018 | 0.6249 | -0.0139 | -2.176 % |
| 17 Sept. 2018 | 0.6388 | -0.0133 | -2.0396 % |
| 14 Sept. 2018 | 0.6521 | +0.0391 | 6.3785 % |
| 13 Sept. 2018 | 0.6130 | -0.0128 | -2.0454 % |
| 12 Sept. 2018 | 0.6258 | +0.0098 | 1.5909 % |
| 11 Sept. 2018 | 0.6160 | -0.0043 | -0.6932 % |
| 10 Sept. 2018 | 0.6203 | -0.0009 | -0.1449 % |
| 7 Sept. 2018 | 0.6212 | +0.0129 | 2.1207 % |
| 6 Sept. 2018 | 0.6083 | +0.0098 | 1.6374 % |
| 5 Sept. 2018 | 0.5985 | -0.0016 | -0.2666 % |
| 4 Sept. 2018 | 0.6001 | -0.0049 | -0.8099 % |
| 3 Sept. 2018 | 0.6050 | -0.0015 | -0.2473 % |
| 31 Aug. 2018 | 0.6065 | +0.0074 | 1.2352 % |
| 30 Aug. 2018 | 0.5991 | -0.0252 | -4.0365 % |
| 29 Aug. 2018 | 0.6243 | -0.0162 | -2.5293 % |
| 28 Aug. 2018 | 0.6405 | -0.0047 | -0.7285 % |
| 27 Aug. 2018 | 0.6452 | -0.0105 | -1.6013 % |
| 24 Aug. 2018 | 0.6557 | -0.0074 | -1.116 % |
| 23 Aug. 2018 | 0.6631 | +0.0043 | 0.6527 % |
| 22 Aug. 2018 | 0.6588 | +0.0022 | 0.3351 % |
| 21 Aug. 2018 | 0.6566 | -0.0131 | -1.9561 % |
| 20 Aug. 2018 | 0.6697 |
