Citatul zilei
“Take up one idea. Make that one idea your life – think of it, dream of it, live on that idea. Let the brain, muscles, nerves, every part of your body, be full of that idea, and just leave every other idea alone. This is the way to success, that is way great spiritual giants are produced.”
Swami Vivekananda
Curs Valutar Noua lira turceasca
Extremele valutare înregistrate de cursul TRY în perioada 10 mai 2019 - 12 noiembrie 2019:
Cursul maxim Noua lira turceasca este 0.7706 lei înregistrat la data de 7 august 2019
Cursul minim Noua lira turceasca este 0.6924 lei înregistrat la data de 10 mai 2019
Cursul valutar mediu Noua lira turceasca pentru perioada selectată este 0.7381 lei
| Data | Valoare TRY (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 12 Nov. 2019 | 0.7481 | +0.0011 | 0.1473 % |
| 11 Nov. 2019 | 0.7470 | -0.0033 | -0.4398 % |
| 8 Nov. 2019 | 0.7503 | +0.0043 | 0.5764 % |
| 7 Nov. 2019 | 0.7460 | -0.0013 | -0.174 % |
| 6 Nov. 2019 | 0.7473 | +0.0026 | 0.3491 % |
| 5 Nov. 2019 | 0.7447 | -0.0032 | -0.4279 % |
| 4 Nov. 2019 | 0.7479 | +0.0024 | 0.3219 % |
| 1 Nov. 2019 | 0.7455 | -0.0006 | -0.0804 % |
| 31 Oct. 2019 | 0.7461 | +0.0017 | 0.2284 % |
| 30 Oct. 2019 | 0.7444 | -0.0036 | -0.4813 % |
| 29 Oct. 2019 | 0.7480 | +0.0008 | 0.1071 % |
| 28 Oct. 2019 | 0.7472 | +0.0060 | 0.8095 % |
| 25 Oct. 2019 | 0.7412 | -0.0010 | -0.1347 % |
| 24 Oct. 2019 | 0.7422 | -0.0003 | -0.0404 % |
| 23 Oct. 2019 | 0.7425 | +0.0088 | 1.1994 % |
| 22 Oct. 2019 | 0.7337 | +0.0008 | 0.1092 % |
| 21 Oct. 2019 | 0.7329 | -0.0048 | -0.6507 % |
| 18 Oct. 2019 | 0.7377 | +0.0130 | 1.7938 % |
| 17 Oct. 2019 | 0.7247 | -0.0063 | -0.8618 % |
| 16 Oct. 2019 | 0.7310 | +0.0004 | 0.0547 % |
| 15 Oct. 2019 | 0.7306 | +0.0031 | 0.4261 % |
| 14 Oct. 2019 | 0.7275 | -0.0083 | -1.128 % |
| 11 Oct. 2019 | 0.7358 | +0.0049 | 0.6704 % |
| 10 Oct. 2019 | 0.7309 | -0.0093 | -1.2564 % |
| 9 Oct. 2019 | 0.7402 | -0.0010 | -0.1349 % |
| 8 Oct. 2019 | 0.7412 | -0.0123 | -1.6324 % |
| 7 Oct. 2019 | 0.7535 | -0.0059 | -0.7769 % |
| 4 Oct. 2019 | 0.7594 | -0.0022 | -0.2889 % |
| 3 Oct. 2019 | 0.7616 | +0.0025 | 0.3293 % |
| 2 Oct. 2019 | 0.7591 | -0.0084 | -1.0945 % |
| 1 Oct. 2019 | 0.7675 | -0.0023 | -0.2988 % |
| 30 Sept. 2019 | 0.7698 | +0.0033 | 0.4305 % |
| 27 Sept. 2019 | 0.7665 | +0.0031 | 0.4061 % |
| 26 Sept. 2019 | 0.7634 | +0.0049 | 0.646 % |
| 25 Sept. 2019 | 0.7585 | -0.0017 | -0.2236 % |
| 24 Sept. 2019 | 0.7602 | +0.0052 | 0.6887 % |
| 23 Sept. 2019 | 0.7550 | +0.0018 | 0.239 % |
| 20 Sept. 2019 | 0.7532 | +0.0034 | 0.4535 % |
| 19 Sept. 2019 | 0.7498 | -0.0059 | -0.7807 % |
| 18 Sept. 2019 | 0.7557 | +0.0066 | 0.8811 % |
| 17 Sept. 2019 | 0.7491 | -0.0007 | -0.0934 % |
| 16 Sept. 2019 | 0.7498 | -0.0021 | -0.2793 % |
| 13 Sept. 2019 | 0.7519 | +0.0045 | 0.6021 % |
| 12 Sept. 2019 | 0.7474 | +0.0046 | 0.6193 % |
| 11 Sept. 2019 | 0.7428 | +0.0004 | 0.0539 % |
| 10 Sept. 2019 | 0.7424 | -0.0044 | -0.5892 % |
| 9 Sept. 2019 | 0.7468 | -0.0049 | -0.6519 % |
| 6 Sept. 2019 | 0.7517 | +0.0004 | 0.0532 % |
| 5 Sept. 2019 | 0.7513 | -0.0053 | -0.7005 % |
| 4 Sept. 2019 | 0.7566 | +0.0093 | 1.2445 % |
| 3 Sept. 2019 | 0.7473 | +0.0072 | 0.9728 % |
| 2 Sept. 2019 | 0.7401 | +0.0059 | 0.8036 % |
| 30 Aug. 2019 | 0.7342 | +0.0017 | 0.2321 % |
| 29 Aug. 2019 | 0.7325 | -0.0030 | -0.4079 % |
| 28 Aug. 2019 | 0.7355 | +0.0058 | 0.7948 % |
| 27 Aug. 2019 | 0.7297 | -0.0009 | -0.1232 % |
| 26 Aug. 2019 | 0.7306 | -0.0101 | -1.3636 % |
| 23 Aug. 2019 | 0.7407 | +0.0019 | 0.2572 % |
| 22 Aug. 2019 | 0.7388 | -0.0061 | -0.8189 % |
| 21 Aug. 2019 | 0.7449 | -0.0013 | -0.1742 % |
| 20 Aug. 2019 | 0.7462 | -0.0155 | -2.0349 % |
| 19 Aug. 2019 | 0.7617 | -0.0077 | -1.0008 % |
| 16 Aug. 2019 | 0.7694 | +0.0131 | 1.7321 % |
| 14 Aug. 2019 | 0.7563 | +0.0054 | 0.7191 % |
| 13 Aug. 2019 | 0.7509 | -0.0108 | -1.4179 % |
| 12 Aug. 2019 | 0.7617 | -0.0049 | -0.6392 % |
| 9 Aug. 2019 | 0.7666 | -0.0009 | -0.1173 % |
| 8 Aug. 2019 | 0.7675 | -0.0031 | -0.4023 % |
| 7 Aug. 2019 | 0.7706 | +0.0096 | 1.2615 % |
| 6 Aug. 2019 | 0.7610 | -0.0020 | -0.2621 % |
| 5 Aug. 2019 | 0.7630 | +0.0005 | 0.0656 % |
| 2 Aug. 2019 | 0.7625 | -0.0047 | -0.6126 % |
| 1 Aug. 2019 | 0.7672 | -0.0004 | -0.0521 % |
| 31 Iul. 2019 | 0.7676 | +0.0065 | 0.854 % |
| 30 Iul. 2019 | 0.7611 | +0.0071 | 0.9416 % |
| 29 Iul. 2019 | 0.7540 | +0.0057 | 0.7617 % |
| 26 Iul. 2019 | 0.7483 | +0.0065 | 0.8762 % |
| 25 Iul. 2019 | 0.7418 | +0.0012 | 0.162 % |
| 24 Iul. 2019 | 0.7406 | -0.0019 | -0.2559 % |
| 23 Iul. 2019 | 0.7425 | -0.0002 | -0.0269 % |
| 22 Iul. 2019 | 0.7427 | -0.0026 | -0.3489 % |
| 19 Iul. 2019 | 0.7453 | +0.0059 | 0.7979 % |
| 18 Iul. 2019 | 0.7394 | -0.0013 | -0.1755 % |
| 17 Iul. 2019 | 0.7407 | +0.0036 | 0.4884 % |
| 16 Iul. 2019 | 0.7371 | +0.0027 | 0.3676 % |
| 15 Iul. 2019 | 0.7344 | -0.0005 | -0.068 % |
| 12 Iul. 2019 | 0.7349 | -0.0034 | -0.4605 % |
| 11 Iul. 2019 | 0.7383 | +0.0051 | 0.6956 % |
| 10 Iul. 2019 | 0.7332 | -0.0043 | -0.5831 % |
| 9 Iul. 2019 | 0.7375 | +0.0023 | 0.3128 % |
| 8 Iul. 2019 | 0.7352 | -0.0104 | -1.3948 % |
| 5 Iul. 2019 | 0.7456 | -0.0001 | -0.0134 % |
| 4 Iul. 2019 | 0.7457 | +0.0021 | 0.2824 % |
| 3 Iul. 2019 | 0.7436 | +0.0067 | 0.9092 % |
| 2 Iul. 2019 | 0.7369 | +0.0040 | 0.5458 % |
| 1 Iul. 2019 | 0.7329 | +0.0096 | 1.3273 % |
| 28 Iun. 2019 | 0.7233 | +0.0035 | 0.4862 % |
| 27 Iun. 2019 | 0.7198 | +0.0003 | 0.0417 % |
| 26 Iun. 2019 | 0.7195 | +0.0066 | 0.9258 % |
| 25 Iun. 2019 | 0.7129 | -0.0056 | -0.7794 % |
| 24 Iun. 2019 | 0.7185 | -0.0004 | -0.0556 % |
| 21 Iun. 2019 | 0.7189 | -0.0090 | -1.2364 % |
| 20 Iun. 2019 | 0.7279 | +0.0054 | 0.7474 % |
| 19 Iun. 2019 | 0.7225 | -0.0001 | -0.0138 % |
| 18 Iun. 2019 | 0.7226 | +0.0143 | 2.0189 % |
| 14 Iun. 2019 | 0.7083 | -0.0066 | -0.9232 % |
| 13 Iun. 2019 | 0.7149 | -0.0033 | -0.4595 % |
| 12 Iun. 2019 | 0.7182 | -0.0026 | -0.3607 % |
| 11 Iun. 2019 | 0.7208 | +0.0007 | 0.0972 % |
| 10 Iun. 2019 | 0.7201 | +0.0024 | 0.3344 % |
| 7 Iun. 2019 | 0.7177 | -0.0092 | -1.2656 % |
| 6 Iun. 2019 | 0.7269 | -0.0095 | -1.2901 % |
| 5 Iun. 2019 | 0.7364 | +0.0150 | 2.0793 % |
| 4 Iun. 2019 | 0.7214 | -0.0037 | -0.5103 % |
| 3 Iun. 2019 | 0.7251 | -0.0002 | -0.0276 % |
| 31 Mai 2019 | 0.7253 | +0.0046 | 0.6383 % |
| 30 Mai 2019 | 0.7207 | +0.0114 | 1.6072 % |
| 29 Mai 2019 | 0.7093 | +0.0063 | 0.8962 % |
| 28 Mai 2019 | 0.7030 | +0.0016 | 0.2281 % |
| 27 Mai 2019 | 0.7014 | +0.0022 | 0.3146 % |
| 24 Mai 2019 | 0.6992 | +0.0040 | 0.5754 % |
| 23 Mai 2019 | 0.6952 | -0.0049 | -0.6999 % |
| 22 Mai 2019 | 0.7001 | -0.0055 | -0.7795 % |
| 21 Mai 2019 | 0.7056 | +0.0012 | 0.1704 % |
| 20 Mai 2019 | 0.7044 | -0.0003 | -0.0426 % |
| 17 Mai 2019 | 0.7047 | -0.0007 | -0.0992 % |
| 16 Mai 2019 | 0.7054 | +0.0054 | 0.7714 % |
| 15 Mai 2019 | 0.7000 | +0.0015 | 0.2147 % |
| 14 Mai 2019 | 0.6985 | +0.0043 | 0.6194 % |
| 13 Mai 2019 | 0.6942 | +0.0018 | 0.26 % |
| 10 Mai 2019 | 0.6924 |
