Citatul zilei
“Diferența dintre o persoană de succes și celelalte nu este lipsa puterii, nici lipsa cunoștințelor, ci mai degrabă lipsa voinței. ”
Vince Lombardi
Curs Valutar Noua lira turceasca
Extremele valutare înregistrate de cursul TRY în perioada 16 octombrie 2017 - 20 aprilie 2018:
Cursul maxim Noua lira turceasca este 1.0660 lei înregistrat la data de 16 octombrie 2017
Cursul minim Noua lira turceasca este 0.9084 lei înregistrat la data de 11 aprilie 2018
Cursul valutar mediu Noua lira turceasca pentru perioada selectată este 0.9986 lei
| Data | Valoare TRY (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 20 Apr. 2018 | 0.9390 | +0.0080 | 0.8593 % |
| 19 Apr. 2018 | 0.9310 | +0.0133 | 1.4493 % |
| 18 Apr. 2018 | 0.9177 | +0.0046 | 0.5038 % |
| 17 Apr. 2018 | 0.9131 | -0.0058 | -0.6312 % |
| 16 Apr. 2018 | 0.9189 | -0.0066 | -0.7131 % |
| 13 Apr. 2018 | 0.9255 | +0.0117 | 1.2804 % |
| 12 Apr. 2018 | 0.9138 | +0.0054 | 0.5945 % |
| 11 Apr. 2018 | 0.9084 | -0.0196 | -2.1121 % |
| 10 Apr. 2018 | 0.9280 | -0.0141 | -1.4967 % |
| 5 Apr. 2018 | 0.9421 | -0.0024 | -0.2541 % |
| 4 Apr. 2018 | 0.9445 | -0.0058 | -0.6103 % |
| 3 Apr. 2018 | 0.9503 | -0.0019 | -0.1995 % |
| 2 Apr. 2018 | 0.9522 | -0.0017 | -0.1782 % |
| 30 Mar. 2018 | 0.9539 | +0.0090 | 0.9525 % |
| 29 Mar. 2018 | 0.9449 | +0.0063 | 0.6712 % |
| 28 Mar. 2018 | 0.9386 | -0.0023 | -0.2444 % |
| 27 Mar. 2018 | 0.9409 | -0.0025 | -0.265 % |
| 26 Mar. 2018 | 0.9434 | -0.0088 | -0.9242 % |
| 23 Mar. 2018 | 0.9522 | -0.0139 | -1.4388 % |
| 22 Mar. 2018 | 0.9661 | +0.0002 | 0.0207 % |
| 21 Mar. 2018 | 0.9659 | +0.0062 | 0.646 % |
| 20 Mar. 2018 | 0.9597 | -0.0038 | -0.3944 % |
| 19 Mar. 2018 | 0.9635 | -0.0035 | -0.3619 % |
| 16 Mar. 2018 | 0.9670 | +0.0004 | 0.0414 % |
| 15 Mar. 2018 | 0.9666 | -0.0076 | -0.7801 % |
| 14 Mar. 2018 | 0.9742 | -0.0023 | -0.2355 % |
| 13 Mar. 2018 | 0.9765 | -0.0140 | -1.4134 % |
| 12 Mar. 2018 | 0.9905 | +0.0002 | 0.0202 % |
| 9 Mar. 2018 | 0.9903 | +0.0037 | 0.375 % |
| 8 Mar. 2018 | 0.9866 | +0.0005 | 0.0507 % |
| 7 Mar. 2018 | 0.9861 | -0.0072 | -0.7249 % |
| 6 Mar. 2018 | 0.9933 | +0.0032 | 0.3232 % |
| 5 Mar. 2018 | 0.9901 | -0.0052 | -0.5225 % |
| 2 Mar. 2018 | 0.9953 | -0.0065 | -0.6488 % |
| 1 Mar. 2018 | 1.0018 | -0.0008 | -0.0798 % |
| 28 Feb. 2018 | 1.0026 | +0.0043 | 0.4307 % |
| 27 Feb. 2018 | 0.9983 | +0.0001 | 0.01 % |
| 26 Feb. 2018 | 0.9982 | -0.0008 | -0.0801 % |
| 23 Feb. 2018 | 0.9990 | +0.0040 | 0.402 % |
| 22 Feb. 2018 | 0.9950 | -0.0030 | -0.3006 % |
| 21 Feb. 2018 | 0.9980 | -0.0016 | -0.1601 % |
| 20 Feb. 2018 | 0.9996 | +0.0007 | 0.0701 % |
| 19 Feb. 2018 | 0.9989 | +0.0043 | 0.4323 % |
| 16 Feb. 2018 | 0.9946 | +0.0066 | 0.668 % |
| 15 Feb. 2018 | 0.9880 | -0.0049 | -0.4935 % |
| 14 Feb. 2018 | 0.9929 | -0.0003 | -0.0302 % |
| 13 Feb. 2018 | 0.9932 | -0.0021 | -0.211 % |
| 12 Feb. 2018 | 0.9953 | +0.0015 | 0.1509 % |
| 9 Feb. 2018 | 0.9938 | -0.0022 | -0.2209 % |
| 8 Feb. 2018 | 0.9960 | -0.0009 | -0.0903 % |
| 7 Feb. 2018 | 0.9969 | +0.0064 | 0.6461 % |
| 6 Feb. 2018 | 0.9905 | +0.0034 | 0.3444 % |
| 5 Feb. 2018 | 0.9871 | -0.0050 | -0.504 % |
| 2 Feb. 2018 | 0.9921 | -0.0032 | -0.3215 % |
| 1 Feb. 2018 | 0.9953 | -0.0007 | -0.0703 % |
| 31 Ian. 2018 | 0.9960 | +0.0048 | 0.4843 % |
| 30 Ian. 2018 | 0.9912 | -0.0004 | -0.0403 % |
| 29 Ian. 2018 | 0.9916 | -0.0086 | -0.8598 % |
| 26 Ian. 2018 | 1.0002 | -0.0029 | -0.2891 % |
| 25 Ian. 2018 | 1.0031 | -0.0018 | -0.1791 % |
| 23 Ian. 2018 | 1.0049 | +0.0057 | 0.5705 % |
| 22 Ian. 2018 | 0.9992 | -0.0038 | -0.3789 % |
| 19 Ian. 2018 | 1.0030 | +0.0023 | 0.2298 % |
| 18 Ian. 2018 | 1.0007 | +0.0035 | 0.351 % |
| 17 Ian. 2018 | 0.9972 | -0.0021 | -0.2101 % |
| 16 Ian. 2018 | 0.9993 | -0.0016 | -0.1599 % |
| 15 Ian. 2018 | 1.0009 | -0.0165 | -1.6218 % |
| 12 Ian. 2018 | 1.0174 | -0.0032 | -0.3135 % |
| 11 Ian. 2018 | 1.0206 | +0.0015 | 0.1472 % |
| 10 Ian. 2018 | 1.0191 | -0.0186 | -1.7924 % |
| 9 Ian. 2018 | 1.0377 | +0.0073 | 0.7085 % |
| 8 Ian. 2018 | 1.0304 | +0.0022 | 0.214 % |
| 5 Ian. 2018 | 1.0282 | +0.0069 | 0.6756 % |
| 4 Ian. 2018 | 1.0213 | -0.0047 | -0.4581 % |
| 3 Ian. 2018 | 1.0260 | -0.0048 | -0.4657 % |
| 29 Dec. 2017 | 1.0308 | +0.0088 | 0.8611 % |
| 28 Dec. 2017 | 1.0220 | -0.0007 | -0.0684 % |
| 27 Dec. 2017 | 1.0227 | -0.0012 | -0.1172 % |
| 22 Dec. 2017 | 1.0239 | +0.0046 | 0.4513 % |
| 21 Dec. 2017 | 1.0193 | -0.0004 | -0.0392 % |
| 20 Dec. 2017 | 1.0197 | +0.0021 | 0.2064 % |
| 19 Dec. 2017 | 1.0176 | -0.0018 | -0.1766 % |
| 18 Dec. 2017 | 1.0194 | +0.0031 | 0.305 % |
| 15 Dec. 2017 | 1.0163 | -0.0046 | -0.4506 % |
| 14 Dec. 2017 | 1.0209 | -0.0039 | -0.3806 % |
| 13 Dec. 2017 | 1.0248 | -0.0038 | -0.3694 % |
| 12 Dec. 2017 | 1.0286 | +0.0044 | 0.4296 % |
| 11 Dec. 2017 | 1.0242 | +0.0017 | 0.1663 % |
| 8 Dec. 2017 | 1.0225 | +0.0048 | 0.4717 % |
| 7 Dec. 2017 | 1.0177 | +0.0025 | 0.2463 % |
| 6 Dec. 2017 | 1.0152 | +0.0069 | 0.6843 % |
| 5 Dec. 2017 | 1.0083 | +0.0120 | 1.2045 % |
| 4 Dec. 2017 | 0.9963 | +0.0061 | 0.616 % |
| 29 Noi. 2017 | 0.9902 | -0.0022 | -0.2217 % |
| 28 Noi. 2017 | 0.9924 | -0.0011 | -0.1107 % |
| 27 Noi. 2017 | 0.9935 | +0.0009 | 0.0907 % |
| 24 Noi. 2017 | 0.9926 | -0.0123 | -1.224 % |
| 23 Noi. 2017 | 1.0049 | +0.0063 | 0.6309 % |
| 22 Noi. 2017 | 0.9986 | -0.0031 | -0.3095 % |
| 21 Noi. 2017 | 1.0017 | -0.0104 | -1.0276 % |
| 20 Noi. 2017 | 1.0121 | +0.0009 | 0.089 % |
| 17 Noi. 2017 | 1.0112 | -0.0077 | -0.7557 % |
| 16 Noi. 2017 | 1.0189 | +0.0115 | 1.1416 % |
| 15 Noi. 2017 | 1.0074 | -0.0172 | -1.6787 % |
| 14 Noi. 2017 | 1.0246 | -0.0045 | -0.4373 % |
| 13 Noi. 2017 | 1.0291 | +0.0009 | 0.0875 % |
| 10 Noi. 2017 | 1.0282 | -0.0078 | -0.7529 % |
| 9 Noi. 2017 | 1.0360 | +0.0137 | 1.3401 % |
| 8 Noi. 2017 | 1.0223 | -0.0072 | -0.6994 % |
| 7 Noi. 2017 | 1.0295 | +0.0048 | 0.4684 % |
| 6 Noi. 2017 | 1.0247 | -0.0061 | -0.5918 % |
| 3 Noi. 2017 | 1.0308 | -0.0049 | -0.4731 % |
| 2 Noi. 2017 | 1.0357 | 0 | 0 % |
| 1 Noi. 2017 | 1.0357 | -0.0076 | -0.7285 % |
| 31 Oct. 2017 | 1.0433 | -0.0040 | -0.3819 % |
| 30 Oct. 2017 | 1.0473 | +0.0109 | 1.0517 % |
| 27 Oct. 2017 | 1.0364 | +0.0064 | 0.6214 % |
| 26 Oct. 2017 | 1.0300 | -0.0149 | -1.426 % |
| 25 Oct. 2017 | 1.0449 | -0.0065 | -0.6182 % |
| 24 Oct. 2017 | 1.0514 | -0.0065 | -0.6144 % |
| 23 Oct. 2017 | 1.0579 | -0.0036 | -0.3391 % |
| 20 Oct. 2017 | 1.0615 | +0.0002 | 0.0188 % |
| 19 Oct. 2017 | 1.0613 | +0.0022 | 0.2077 % |
| 18 Oct. 2017 | 1.0591 | -0.0060 | -0.5633 % |
| 17 Oct. 2017 | 1.0651 | -0.0009 | -0.0844 % |
| 16 Oct. 2017 | 1.0660 |
