CONVERTOR RAPID

Foloseşte cursul bnr din 23.01.2020

EUR

Calculator TVA

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Ori de câte ori vedeți o persoană de succes, vedeți numai gloriile publice, niciodată sacrificiile private pentru a le atinge.”

Vaibhav Shah

Curs Valutar Noua lira turceasca

Perioada între și

Extremele valutare înregistrate de cursul TRY în perioada 21 iulie 2019 - 23 ianuarie 2020:
Cursul maxim Noua lira turceasca este 0.7706 lei înregistrat la data de 7 august 2019
Cursul minim Noua lira turceasca este 0.7151 lei înregistrat la data de 6 ianuarie 2020
Cursul valutar mediu Noua lira turceasca pentru perioada selectată este 0.7447 lei

Data Valoare TRY (lei) Variatie (lei) Variatie (%)
23 Ian. 20200.7288+0.00150.2062 %
22 Ian. 20200.7273-0.0004-0.055 %
21 Ian. 20200.7277-0.0026-0.356 %
20 Ian. 20200.7303-0.0014-0.1913 %
17 Ian. 20200.7317+0.00350.4806 %
16 Ian. 20200.7282-0.0002-0.0275 %
15 Ian. 20200.7284-0.0003-0.0412 %
14 Ian. 20200.7287-0.0050-0.6815 %
13 Ian. 20200.7337-0.0004-0.0545 %
10 Ian. 20200.7341+0.00260.3554 %
9 Ian. 20200.7315+0.01091.5126 %
8 Ian. 20200.7206+0.00410.5722 %
7 Ian. 20200.7165+0.00140.1958 %
6 Ian. 20200.7151-0.0032-0.4455 %
3 Ian. 20200.7183+0.00170.2372 %
31 Dec. 20190.7166-0.0013-0.1811 %
30 Dec. 20190.7179-0.0030-0.4161 %
27 Dec. 20190.7209-0.0058-0.7981 %
24 Dec. 20190.7267+0.00120.1654 %
23 Dec. 20190.7255+0.00010.0138 %
20 Dec. 20190.7254+0.00140.1934 %
19 Dec. 20190.7240-0.0040-0.5495 %
18 Dec. 20190.7280-0.0022-0.3013 %
17 Dec. 20190.7302-0.0038-0.5177 %
16 Dec. 20190.7340-0.0047-0.6363 %
13 Dec. 20190.7387-0.0050-0.6723 %
12 Dec. 20190.7437+0.00130.1751 %
11 Dec. 20190.7424-0.0006-0.0808 %
10 Dec. 20190.7430-0.0006-0.0807 %
9 Dec. 20190.7436-0.0037-0.4951 %
6 Dec. 20190.7473+0.00100.134 %
5 Dec. 20190.7463-0.0044-0.5861 %
4 Dec. 20190.7507-0.0010-0.133 %
3 Dec. 20190.7517-0.0030-0.3975 %
2 Dec. 20190.754700 %
29 Nov. 20190.7547+0.00240.319 %
28 Nov. 20190.7523-0.0013-0.1725 %
27 Nov. 20190.7536-0.0019-0.2515 %
26 Nov. 20190.7555+0.00170.2255 %
25 Nov. 20190.7538-0.0038-0.5016 %
22 Nov. 20190.7576+0.00040.0528 %
21 Nov. 20190.7572-0.0008-0.1055 %
20 Nov. 20190.7580+0.00310.4107 %
19 Nov. 20190.7549+0.00360.4792 %
18 Nov. 20190.7513-0.0002-0.0266 %
15 Nov. 20190.7515+0.00060.0799 %
14 Nov. 20190.7509+0.00050.0666 %
13 Nov. 20190.7504+0.00230.3074 %
12 Nov. 20190.7481+0.00110.1473 %
11 Nov. 20190.7470-0.0033-0.4398 %
8 Nov. 20190.7503+0.00430.5764 %
7 Nov. 20190.7460-0.0013-0.174 %
6 Nov. 20190.7473+0.00260.3491 %
5 Nov. 20190.7447-0.0032-0.4279 %
4 Nov. 20190.7479+0.00240.3219 %
1 Nov. 20190.7455-0.0006-0.0804 %
31 Oct. 20190.7461+0.00170.2284 %
30 Oct. 20190.7444-0.0036-0.4813 %
29 Oct. 20190.7480+0.00080.1071 %
28 Oct. 20190.7472+0.00600.8095 %
25 Oct. 20190.7412-0.0010-0.1347 %
24 Oct. 20190.7422-0.0003-0.0404 %
23 Oct. 20190.7425+0.00881.1994 %
22 Oct. 20190.7337+0.00080.1092 %
21 Oct. 20190.7329-0.0048-0.6507 %
18 Oct. 20190.7377+0.01301.7938 %
17 Oct. 20190.7247-0.0063-0.8618 %
16 Oct. 20190.7310+0.00040.0547 %
15 Oct. 20190.7306+0.00310.4261 %
14 Oct. 20190.7275-0.0083-1.128 %
11 Oct. 20190.7358+0.00490.6704 %
10 Oct. 20190.7309-0.0093-1.2564 %
9 Oct. 20190.7402-0.0010-0.1349 %
8 Oct. 20190.7412-0.0123-1.6324 %
7 Oct. 20190.7535-0.0059-0.7769 %
4 Oct. 20190.7594-0.0022-0.2889 %
3 Oct. 20190.7616+0.00250.3293 %
2 Oct. 20190.7591-0.0084-1.0945 %
1 Oct. 20190.7675-0.0023-0.2988 %
30 Sept. 20190.7698+0.00330.4305 %
27 Sept. 20190.7665+0.00310.4061 %
26 Sept. 20190.7634+0.00490.646 %
25 Sept. 20190.7585-0.0017-0.2236 %
24 Sept. 20190.7602+0.00520.6887 %
23 Sept. 20190.7550+0.00180.239 %
20 Sept. 20190.7532+0.00340.4535 %
19 Sept. 20190.7498-0.0059-0.7807 %
18 Sept. 20190.7557+0.00660.8811 %
17 Sept. 20190.7491-0.0007-0.0934 %
16 Sept. 20190.7498-0.0021-0.2793 %
13 Sept. 20190.7519+0.00450.6021 %
12 Sept. 20190.7474+0.00460.6193 %
11 Sept. 20190.7428+0.00040.0539 %
10 Sept. 20190.7424-0.0044-0.5892 %
9 Sept. 20190.7468-0.0049-0.6519 %
6 Sept. 20190.7517+0.00040.0532 %
5 Sept. 20190.7513-0.0053-0.7005 %
4 Sept. 20190.7566+0.00931.2445 %
3 Sept. 20190.7473+0.00720.9728 %
2 Sept. 20190.7401+0.00590.8036 %
30 Aug. 20190.7342+0.00170.2321 %
29 Aug. 20190.7325-0.0030-0.4079 %
28 Aug. 20190.7355+0.00580.7948 %
27 Aug. 20190.7297-0.0009-0.1232 %
26 Aug. 20190.7306-0.0101-1.3636 %
23 Aug. 20190.7407+0.00190.2572 %
22 Aug. 20190.7388-0.0061-0.8189 %
21 Aug. 20190.7449-0.0013-0.1742 %
20 Aug. 20190.7462-0.0155-2.0349 %
19 Aug. 20190.7617-0.0077-1.0008 %
16 Aug. 20190.7694+0.01311.7321 %
14 Aug. 20190.7563+0.00540.7191 %
13 Aug. 20190.7509-0.0108-1.4179 %
12 Aug. 20190.7617-0.0049-0.6392 %
9 Aug. 20190.7666-0.0009-0.1173 %
8 Aug. 20190.7675-0.0031-0.4023 %
7 Aug. 20190.7706+0.00961.2615 %
6 Aug. 20190.7610-0.0020-0.2621 %
5 Aug. 20190.7630+0.00050.0656 %
2 Aug. 20190.7625-0.0047-0.6126 %
1 Aug. 20190.7672-0.0004-0.0521 %
31 Iul. 20190.7676+0.00650.854 %
30 Iul. 20190.7611+0.00710.9416 %
29 Iul. 20190.7540+0.00570.7617 %
26 Iul. 20190.7483+0.00650.8762 %
25 Iul. 20190.7418+0.00120.162 %
24 Iul. 20190.7406-0.0019-0.2559 %
23 Iul. 20190.7425-0.0002-0.0269 %
22 Iul. 20190.7427

Ultimele știri Bank News

Folosim cookies pentru functionarea corecta a site-ului, masurarea traficului si functionalitati care ne permit sa iti prezentam un continut particularizat preferintelor tale. Pentru retragerea acordului pentru cookies, te rugam sa consulti Politica de Cookie. De asemenea, te invitam sa parcurgi Politica noastra de Confidentialitate, ce a devenit aplicabila incepand cu luna mai 2018.
DA, ÎNTELEG