CONVERTOR RAPID

Foloseşte cursul bnr din 16.10.2017

EUR
RON
RON
RON
Afișează separator mii în rezultate ( , )

Citatul zilei

“Life’s real failure is when you do not realize how close you were to success when you gave up.”

   Distribuie   

Unknown

Curs Valutar Noua lira turceasca

Perioada între și

Extremele valutare înregistrate de cursul TRY în perioada 13 aprilie 2017 - 16 octombrie 2017:
Cursul maxim Noua lira turceasca este 1.1787 lei înregistrat la data de 3 mai 2017
Cursul minim Noua lira turceasca este 1.0528 lei înregistrat la data de 11 octombrie 2017
Cursul valutar mediu Noua lira turceasca pentru perioada selectată este 1.1253 lei

Data Valoare TRY (lei) Variatie (lei) Variatie (%)
16 Oct. 20171.0660+0.00460.4334 %
13 Oct. 20171.0614-0.0010-0.0941 %
12 Oct. 20171.0624+0.00960.9119 %
11 Oct. 20171.0528-0.0007-0.0664 %
10 Oct. 20171.0535-0.0023-0.2178 %
9 Oct. 20171.0558-0.0264-2.4395 %
6 Oct. 20171.0822-0.0067-0.6153 %
5 Oct. 20171.0889-0.0014-0.1284 %
4 Oct. 20171.0903+0.00140.1286 %
3 Oct. 20171.0889-0.0027-0.2473 %
2 Oct. 20171.0916-0.0048-0.4378 %
29 Sep. 20171.0964+0.00210.1919 %
28 Sep. 20171.0943-0.0001-0.0091 %
27 Sep. 20171.0944-0.0073-0.6626 %
26 Sep. 20171.1017+0.00250.2274 %
25 Sep. 20171.0992+0.00090.0819 %
22 Sep. 20171.0983-0.0004-0.0364 %
21 Sep. 20171.0987-0.0021-0.1908 %
20 Sep. 20171.1008+0.00400.3647 %
19 Sep. 20171.0968-0.0142-1.2781 %
18 Sep. 20171.1110-0.0083-0.7415 %
15 Sep. 20171.1193+0.00130.1163 %
14 Sep. 20171.1180+0.00280.2511 %
13 Sep. 20171.1152-0.0029-0.2594 %
12 Sep. 20171.1181-0.0087-0.7721 %
11 Sep. 20171.1268+0.01110.9949 %
8 Sep. 20171.1157-0.0035-0.3127 %
7 Sep. 20171.1192+0.00170.1521 %
6 Sep. 20171.1175-0.0040-0.3567 %
5 Sep. 20171.121500 %
4 Sep. 20171.1215+0.00020.0178 %
1 Sep. 20171.1213+0.00560.5019 %
31 Aug. 20171.1157+0.00200.1796 %
30 Aug. 20171.1137+0.00620.5598 %
29 Aug. 20171.1075-0.0086-0.7705 %
28 Aug. 20171.1161+0.00090.0807 %
25 Aug. 20171.1152-0.0015-0.1343 %
24 Aug. 20171.1167+0.00320.2874 %
23 Aug. 20171.1135+0.00050.0449 %
22 Aug. 20171.1130+0.00110.0989 %
21 Aug. 20171.1119+0.00500.4517 %
18 Aug. 20171.1069-0.0017-0.1533 %
17 Aug. 20171.1086+0.00410.3712 %
16 Aug. 20171.1045+0.00710.647 %
14 Aug. 20171.0974+0.00210.1917 %
11 Aug. 20171.0953-0.0077-0.6981 %
10 Aug. 20171.1030+0.00370.3366 %
9 Aug. 20171.0993+0.00500.4569 %
8 Aug. 20171.094300 %
7 Aug. 20171.0943+0.00640.5883 %
4 Aug. 20171.0879-0.0002-0.0184 %
3 Aug. 20171.0881-0.0011-0.101 %
2 Aug. 20171.0892-0.0068-0.6204 %
1 Aug. 20171.0960-0.0083-0.7516 %
31 Iul. 20171.1043+0.00370.3362 %
28 Iul. 20171.1006-0.0025-0.2266 %
27 Iul. 20171.1031+0.00160.1453 %
26 Iul. 20171.1015+0.00360.3279 %
25 Iul. 20171.0979-0.0027-0.2453 %
24 Iul. 20171.1006-0.0105-0.945 %
21 Iul. 20171.1111-0.0124-1.1037 %
20 Iul. 20171.1235+0.00160.1426 %
19 Iul. 20171.1219+0.00290.2592 %
18 Iul. 20171.1190-0.0033-0.294 %
17 Iul. 20171.1223+0.00030.0267 %
14 Iul. 20171.1220-0.0005-0.0445 %
13 Iul. 20171.1225+0.01661.501 %
12 Iul. 20171.1059+0.00310.2811 %
11 Iul. 20171.1028-0.0088-0.7917 %
10 Iul. 20171.1116+0.00770.6975 %
7 Iul. 20171.1039-0.0105-0.9422 %
6 Iul. 20171.1144-0.0140-1.2407 %
5 Iul. 20171.1284-0.0069-0.6078 %
4 Iul. 20171.1353+0.00330.2915 %
3 Iul. 20171.1320-0.0006-0.053 %
30 Iun. 20171.1326-0.0049-0.4308 %
29 Iun. 20171.1375+0.00040.0352 %
28 Iun. 20171.1371-0.0188-1.6264 %
27 Iun. 20171.1559-0.0084-0.7215 %
26 Iun. 20171.1643-0.0027-0.2314 %
23 Iun. 20171.1670-0.0017-0.1455 %
22 Iun. 20171.1687+0.00260.223 %
21 Iun. 20171.1661-0.0033-0.2822 %
20 Iun. 20171.1694+0.00150.1284 %
19 Iun. 20171.1679-0.0002-0.0171 %
16 Iun. 20171.1681-0.0014-0.1197 %
15 Iun. 20171.1695+0.01080.9321 %
14 Iun. 20171.1587+0.00220.1902 %
13 Iun. 20171.1565+0.00240.208 %
12 Iun. 20171.1541-0.0020-0.173 %
9 Iun. 20171.1561+0.00890.7758 %
8 Iun. 20171.1472-0.0052-0.4512 %
7 Iun. 20171.1524+0.00520.4533 %
6 Iun. 20171.1472-0.0040-0.3475 %
2 Iun. 20171.1512-0.0034-0.2945 %
31 Mai 20171.1546+0.00630.5486 %
30 Mai 20171.1483+0.00850.7457 %
29 Mai 20171.1398+0.00260.2286 %
26 Mai 20171.1372+0.00190.1674 %
25 Mai 20171.1353-0.0051-0.4472 %
24 Mai 20171.1404+0.00620.5466 %
23 Mai 20171.1342-0.0098-0.8566 %
22 Mai 20171.1440+0.00910.8018 %
19 Mai 20171.1349+0.00470.4159 %
18 Mai 20171.1302-0.0233-2.0199 %
17 Mai 20171.1535-0.0042-0.3628 %
16 Mai 20171.1577-0.0083-0.7118 %
15 Mai 20171.1660+0.00430.3701 %
12 Mai 20171.1617-0.0076-0.65 %
11 Mai 20171.1693+0.00690.5936 %
10 Mai 20171.1624+0.00410.354 %
9 Mai 20171.1583-0.0117-1 %
8 Mai 20171.1700+0.00530.4551 %
5 Mai 20171.1647-0.0067-0.572 %
4 Mai 20171.1714-0.0073-0.6193 %
3 Mai 20171.1787+0.00140.1189 %
2 Mai 20171.1773+0.01130.9691 %
28 Apr. 20171.1660+0.00090.0772 %
27 Apr. 20171.1651+0.00590.509 %
26 Apr. 20171.1592+0.00030.0259 %
25 Apr. 20171.1589-0.0012-0.1034 %
24 Apr. 20171.1601-0.0060-0.5145 %
21 Apr. 20171.1661+0.00410.3528 %
20 Apr. 20171.1620+0.00850.7369 %
19 Apr. 20171.1535+0.00410.3567 %
18 Apr. 20171.1494-0.0046-0.3986 %
14 Apr. 20171.1540-0.0014-0.1212 %
13 Apr. 20171.1554

Ultimele știri Bank News