Citatul zilei
“Succesul nu este măsurat de ceea ce ai obţinut, ci de opoziţiile pe care le-ai întâlnit, şi curajul pe care l-ai avut ca să menţii lupta împotriva lucrurilor negative care au apărut pe drum.”
Orison Swett Marden
Curs Valutar Noua lira turceasca
Extremele valutare înregistrate de cursul TRY în perioada 27 mai 2023 - 29 noiembrie 2023:
Cursul maxim Noua lira turceasca este 0.2305 lei înregistrat la data de 29 mai 2023
Cursul minim Noua lira turceasca este 0.1566 lei înregistrat la data de 29 noiembrie 2023
Cursul valutar mediu Noua lira turceasca pentru perioada selectată este 0.1726 lei
Data | Valoare TRY (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
29 Nov. 2023 | 0.1566 | -0.0003 | -0.1912 % |
28 Nov. 2023 | 0.1569 | 0 | 0 % |
27 Nov. 2023 | 0.1569 | -0.0007 | -0.4442 % |
24 Nov. 2023 | 0.1576 | -0.0003 | -0.19 % |
23 Nov. 2023 | 0.1579 | -0.0005 | -0.3157 % |
22 Nov. 2023 | 0.1584 | +0.0010 | 0.6353 % |
21 Nov. 2023 | 0.1574 | -0.0007 | -0.4428 % |
20 Nov. 2023 | 0.1581 | -0.0016 | -1.0019 % |
17 Nov. 2023 | 0.1597 | -0.0002 | -0.1251 % |
16 Nov. 2023 | 0.1599 | +0.0003 | 0.188 % |
15 Nov. 2023 | 0.1596 | -0.0024 | -1.4815 % |
14 Nov. 2023 | 0.1620 | -0.0006 | -0.369 % |
13 Nov. 2023 | 0.1626 | -0.0004 | -0.2454 % |
10 Nov. 2023 | 0.1630 | -0.0002 | -0.1225 % |
9 Nov. 2023 | 0.1632 | -0.0001 | -0.0612 % |
8 Nov. 2023 | 0.1633 | 0 | 0 % |
7 Nov. 2023 | 0.1633 | +0.0007 | 0.4305 % |
6 Nov. 2023 | 0.1626 | -0.0018 | -1.0949 % |
3 Nov. 2023 | 0.1644 | -0.0006 | -0.3636 % |
2 Nov. 2023 | 0.1650 | -0.0012 | -0.722 % |
1 Nov. 2023 | 0.1662 | +0.0015 | 0.9107 % |
31 Oct. 2023 | 0.1647 | -0.0017 | -1.0216 % |
30 Oct. 2023 | 0.1664 | -0.0005 | -0.2996 % |
27 Oct. 2023 | 0.1669 | -0.0005 | -0.2987 % |
26 Oct. 2023 | 0.1674 | +0.0005 | 0.2996 % |
25 Oct. 2023 | 0.1669 | +0.0008 | 0.4816 % |
24 Oct. 2023 | 0.1661 | -0.0014 | -0.8358 % |
23 Oct. 2023 | 0.1675 | 0 | 0 % |
20 Oct. 2023 | 0.1675 | -0.0011 | -0.6524 % |
19 Oct. 2023 | 0.1686 | +0.0008 | 0.4768 % |
18 Oct. 2023 | 0.1678 | -0.0010 | -0.5924 % |
17 Oct. 2023 | 0.1688 | -0.0001 | -0.0592 % |
16 Oct. 2023 | 0.1689 | -0.0007 | -0.4127 % |
13 Oct. 2023 | 0.1696 | +0.0016 | 0.9524 % |
12 Oct. 2023 | 0.1680 | -0.0008 | -0.4739 % |
11 Oct. 2023 | 0.1688 | -0.0002 | -0.1183 % |
10 Oct. 2023 | 0.1690 | -0.0011 | -0.6467 % |
9 Oct. 2023 | 0.1701 | -0.0007 | -0.4098 % |
6 Oct. 2023 | 0.1708 | -0.0002 | -0.117 % |
5 Oct. 2023 | 0.1710 | -0.0009 | -0.5236 % |
4 Oct. 2023 | 0.1719 | -0.0006 | -0.3478 % |
3 Oct. 2023 | 0.1725 | +0.0005 | 0.2907 % |
2 Oct. 2023 | 0.1720 | +0.0013 | 0.7616 % |
29 Sept. 2023 | 0.1707 | -0.0010 | -0.5824 % |
28 Sept. 2023 | 0.1717 | -0.0010 | -0.579 % |
27 Sept. 2023 | 0.1727 | +0.0007 | 0.407 % |
26 Sept. 2023 | 0.1720 | +0.0003 | 0.1747 % |
25 Sept. 2023 | 0.1717 | -0.0003 | -0.1744 % |
22 Sept. 2023 | 0.1720 | -0.0005 | -0.2899 % |
21 Sept. 2023 | 0.1725 | +0.0004 | 0.2324 % |
20 Sept. 2023 | 0.1721 | 0 | 0 % |
19 Sept. 2023 | 0.1721 | -0.0002 | -0.1161 % |
18 Sept. 2023 | 0.1723 | -0.0002 | -0.1159 % |
15 Sept. 2023 | 0.1725 | +0.0004 | 0.2324 % |
14 Sept. 2023 | 0.1721 | +0.0002 | 0.1163 % |
13 Sept. 2023 | 0.1719 | -0.0004 | -0.2322 % |
12 Sept. 2023 | 0.1723 | +0.0001 | 0.0581 % |
11 Sept. 2023 | 0.1722 | -0.0005 | -0.2895 % |
8 Sept. 2023 | 0.1727 | 0 | 0 % |
7 Sept. 2023 | 0.1727 | +0.0003 | 0.174 % |
6 Sept. 2023 | 0.1724 | +0.0005 | 0.2909 % |
5 Sept. 2023 | 0.1719 | +0.0008 | 0.4676 % |
4 Sept. 2023 | 0.1711 | +0.0004 | 0.2343 % |
1 Sept. 2023 | 0.1707 | +0.0003 | 0.1761 % |
31 Aug. 2023 | 0.1704 | +0.0008 | 0.4717 % |
30 Aug. 2023 | 0.1696 | -0.0023 | -1.338 % |
29 Aug. 2023 | 0.1719 | +0.0001 | 0.0582 % |
28 Aug. 2023 | 0.1718 | -0.0006 | -0.348 % |
25 Aug. 2023 | 0.1724 | +0.0052 | 3.11 % |
24 Aug. 2023 | 0.1672 | -0.0007 | -0.4169 % |
23 Aug. 2023 | 0.1679 | +0.0014 | 0.8408 % |
22 Aug. 2023 | 0.1665 | -0.0003 | -0.1799 % |
21 Aug. 2023 | 0.1668 | -0.0010 | -0.5959 % |
18 Aug. 2023 | 0.1678 | +0.0001 | 0.0596 % |
17 Aug. 2023 | 0.1677 | +0.0006 | 0.3591 % |
16 Aug. 2023 | 0.1671 | +0.0002 | 0.1198 % |
14 Aug. 2023 | 0.1669 | +0.0003 | 0.1801 % |
11 Aug. 2023 | 0.1666 | +0.0006 | 0.3614 % |
10 Aug. 2023 | 0.1660 | -0.0007 | -0.4199 % |
9 Aug. 2023 | 0.1667 | -0.0002 | -0.1198 % |
8 Aug. 2023 | 0.1669 | -0.0003 | -0.1794 % |
7 Aug. 2023 | 0.1672 | -0.0007 | -0.4169 % |
4 Aug. 2023 | 0.1679 | +0.0005 | 0.2987 % |
3 Aug. 2023 | 0.1674 | +0.0007 | 0.4199 % |
2 Aug. 2023 | 0.1667 | -0.0002 | -0.1198 % |
1 Aug. 2023 | 0.1669 | +0.0009 | 0.5422 % |
31 Iul. 2023 | 0.1660 | -0.0007 | -0.4199 % |
28 Iul. 2023 | 0.1667 | +0.0023 | 1.399 % |
27 Iul. 2023 | 0.1644 | -0.0008 | -0.4843 % |
26 Iul. 2023 | 0.1652 | 0 | 0 % |
25 Iul. 2023 | 0.1652 | +0.0003 | 0.1819 % |
24 Iul. 2023 | 0.1649 | 0 | 0 % |
21 Iul. 2023 | 0.1649 | +0.0012 | 0.733 % |
20 Iul. 2023 | 0.1637 | +0.0002 | 0.1223 % |
19 Iul. 2023 | 0.1635 | -0.0001 | -0.0611 % |
18 Iul. 2023 | 0.1636 | -0.0036 | -2.1531 % |
17 Iul. 2023 | 0.1672 | -0.0008 | -0.4762 % |
14 Iul. 2023 | 0.1680 | -0.0012 | -0.7092 % |
13 Iul. 2023 | 0.1692 | -0.0026 | -1.5134 % |
12 Iul. 2023 | 0.1718 | -0.0004 | -0.2323 % |
11 Iul. 2023 | 0.1722 | -0.0009 | -0.5199 % |
10 Iul. 2023 | 0.1731 | -0.0016 | -0.9159 % |
7 Iul. 2023 | 0.1747 | +0.0001 | 0.0573 % |
6 Iul. 2023 | 0.1746 | +0.0005 | 0.2872 % |
5 Iul. 2023 | 0.1741 | -0.0002 | -0.1147 % |
4 Iul. 2023 | 0.1743 | -0.0004 | -0.229 % |
3 Iul. 2023 | 0.1747 | -0.0008 | -0.4558 % |
30 Iun. 2023 | 0.1755 | +0.0010 | 0.5731 % |
29 Iun. 2023 | 0.1745 | +0.0005 | 0.2874 % |
28 Iun. 2023 | 0.1740 | -0.0002 | -0.1148 % |
27 Iun. 2023 | 0.1742 | -0.0018 | -1.0227 % |
26 Iun. 2023 | 0.1760 | -0.0036 | -2.0045 % |
23 Iun. 2023 | 0.1796 | -0.0118 | -6.1651 % |
22 Iun. 2023 | 0.1914 | -0.0011 | -0.5714 % |
21 Iun. 2023 | 0.1925 | +0.0002 | 0.104 % |
20 Iun. 2023 | 0.1923 | +0.0004 | 0.2084 % |
19 Iun. 2023 | 0.1919 | +0.0002 | 0.1043 % |
16 Iun. 2023 | 0.1917 | -0.0015 | -0.7764 % |
15 Iun. 2023 | 0.1932 | -0.0005 | -0.2581 % |
14 Iun. 2023 | 0.1937 | -0.0003 | -0.1546 % |
13 Iun. 2023 | 0.1940 | -0.0007 | -0.3595 % |
12 Iun. 2023 | 0.1947 | -0.0014 | -0.7139 % |
9 Iun. 2023 | 0.1961 | -0.0014 | -0.7089 % |
8 Iun. 2023 | 0.1975 | -0.0027 | -1.3487 % |
7 Iun. 2023 | 0.2002 | -0.0156 | -7.2289 % |
6 Iun. 2023 | 0.2158 | -0.0052 | -2.3529 % |
2 Iun. 2023 | 0.2210 | -0.0041 | -1.8214 % |
31 Mai 2023 | 0.2251 | -0.0017 | -0.7496 % |
30 Mai 2023 | 0.2268 | -0.0037 | -1.6052 % |
29 Mai 2023 | 0.2305 |