Citatul zilei
“Life isn’t about finding yourself. Life is about creating yourself.”
George Bernard Shaw
Curs Valutar Noua lira turceasca
Extremele valutare înregistrate de cursul TRY în perioada 19 septembrie 2022 - 24 martie 2023:
Cursul maxim Noua lira turceasca este 0.2797 lei înregistrat la data de 28 septembrie 2022
Cursul minim Noua lira turceasca este 0.2372 lei înregistrat la data de 2 februarie 2023
Cursul valutar mediu Noua lira turceasca pentru perioada selectată este 0.2533 lei
Data | Valoare TRY (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
24 Mart. 2023 | 0.2409 | +0.0033 | 1.3889 % |
23 Mart. 2023 | 0.2376 | -0.0021 | -0.8761 % |
22 Mart. 2023 | 0.2397 | -0.0008 | -0.3326 % |
21 Mart. 2023 | 0.2405 | -0.0015 | -0.6198 % |
20 Mart. 2023 | 0.2420 | -0.0016 | -0.6568 % |
17 Mart. 2023 | 0.2436 | -0.0005 | -0.2048 % |
16 Mart. 2023 | 0.2441 | +0.0004 | 0.1641 % |
15 Mart. 2023 | 0.2437 | +0.0014 | 0.5778 % |
14 Mart. 2023 | 0.2423 | -0.0006 | -0.247 % |
13 Mart. 2023 | 0.2429 | -0.0017 | -0.695 % |
10 Mart. 2023 | 0.2446 | -0.0009 | -0.3666 % |
9 Mart. 2023 | 0.2455 | -0.0006 | -0.2438 % |
8 Mart. 2023 | 0.2461 | +0.0021 | 0.8607 % |
7 Mart. 2023 | 0.2440 | -0.0011 | -0.4488 % |
6 Mart. 2023 | 0.2451 | -0.0004 | -0.1629 % |
3 Mart. 2023 | 0.2455 | 0 | 0 % |
2 Mart. 2023 | 0.2455 | +0.0006 | 0.245 % |
1 Mart. 2023 | 0.2449 | -0.0007 | -0.285 % |
28 Feb. 2023 | 0.2456 | -0.0009 | -0.3651 % |
27 Feb. 2023 | 0.2465 | +0.0006 | 0.244 % |
24 Feb. 2023 | 0.2459 | +0.0003 | 0.1221 % |
23 Feb. 2023 | 0.2456 | +0.0003 | 0.1223 % |
22 Feb. 2023 | 0.2453 | +0.0006 | 0.2452 % |
21 Feb. 2023 | 0.2447 | +0.0006 | 0.2458 % |
20 Feb. 2023 | 0.2441 | -0.0002 | -0.0819 % |
17 Feb. 2023 | 0.2443 | +0.0016 | 0.6593 % |
16 Feb. 2023 | 0.2427 | +0.0002 | 0.0825 % |
15 Feb. 2023 | 0.2425 | +0.0006 | 0.248 % |
14 Feb. 2023 | 0.2419 | -0.0018 | -0.7386 % |
13 Feb. 2023 | 0.2437 | +0.0004 | 0.1644 % |
10 Feb. 2023 | 0.2433 | +0.0024 | 0.9963 % |
9 Feb. 2023 | 0.2409 | -0.0011 | -0.4545 % |
8 Feb. 2023 | 0.2420 | -0.0010 | -0.4115 % |
7 Feb. 2023 | 0.2430 | +0.0010 | 0.4132 % |
6 Feb. 2023 | 0.2420 | +0.0036 | 1.5101 % |
3 Feb. 2023 | 0.2384 | +0.0012 | 0.5059 % |
2 Feb. 2023 | 0.2372 | -0.0028 | -1.1667 % |
1 Feb. 2023 | 0.2400 | -0.0017 | -0.7034 % |
31 Ian. 2023 | 0.2417 | +0.0028 | 1.172 % |
30 Ian. 2023 | 0.2389 | +0.0001 | 0.0419 % |
27 Ian. 2023 | 0.2388 | +0.0007 | 0.294 % |
26 Ian. 2023 | 0.2381 | -0.0017 | -0.7089 % |
25 Ian. 2023 | 0.2398 | -0.0002 | -0.0833 % |
23 Ian. 2023 | 0.2400 | -0.0017 | -0.7034 % |
20 Ian. 2023 | 0.2417 | -0.0008 | -0.3299 % |
19 Ian. 2023 | 0.2425 | +0.0005 | 0.2066 % |
18 Ian. 2023 | 0.2420 | -0.0007 | -0.2884 % |
17 Ian. 2023 | 0.2427 | -0.0001 | -0.0412 % |
16 Ian. 2023 | 0.2428 | -0.0001 | -0.0412 % |
13 Ian. 2023 | 0.2429 | -0.0012 | -0.4916 % |
12 Ian. 2023 | 0.2441 | -0.0003 | -0.1227 % |
11 Ian. 2023 | 0.2444 | +0.0001 | 0.0409 % |
10 Ian. 2023 | 0.2443 | -0.0015 | -0.6103 % |
9 Ian. 2023 | 0.2458 | -0.0041 | -1.6407 % |
6 Ian. 2023 | 0.2499 | +0.0027 | 1.0922 % |
5 Ian. 2023 | 0.2472 | -0.0004 | -0.1616 % |
4 Ian. 2023 | 0.2476 | -0.0020 | -0.8013 % |
3 Ian. 2023 | 0.2496 | +0.0023 | 0.93 % |
30 Dec. 2022 | 0.2473 | -0.0011 | -0.4428 % |
29 Dec. 2022 | 0.2484 | -0.0002 | -0.0805 % |
28 Dec. 2022 | 0.2486 | +0.0014 | 0.5663 % |
27 Dec. 2022 | 0.2472 | 0 | 0 % |
23 Dec. 2022 | 0.2472 | +0.0006 | 0.2433 % |
22 Dec. 2022 | 0.2466 | -0.0009 | -0.3636 % |
21 Dec. 2022 | 0.2475 | 0 | 0 % |
20 Dec. 2022 | 0.2475 | -0.0009 | -0.3623 % |
19 Dec. 2022 | 0.2484 | +0.0001 | 0.0403 % |
16 Dec. 2022 | 0.2483 | -0.0001 | -0.0403 % |
15 Dec. 2022 | 0.2484 | +0.0005 | 0.2017 % |
14 Dec. 2022 | 0.2479 | -0.0033 | -1.3137 % |
13 Dec. 2022 | 0.2512 | +0.0008 | 0.3195 % |
12 Dec. 2022 | 0.2504 | +0.0004 | 0.16 % |
9 Dec. 2022 | 0.2500 | -0.0013 | -0.5173 % |
8 Dec. 2022 | 0.2513 | 0 | 0 % |
7 Dec. 2022 | 0.2513 | +0.0002 | 0.0796 % |
6 Dec. 2022 | 0.2511 | +0.0004 | 0.1596 % |
5 Dec. 2022 | 0.2507 | -0.0009 | -0.3577 % |
2 Dec. 2022 | 0.2516 | -0.0027 | -1.0617 % |
29 Nov. 2022 | 0.2543 | +0.0017 | 0.673 % |
28 Nov. 2022 | 0.2526 | -0.0011 | -0.4336 % |
25 Nov. 2022 | 0.2537 | -0.0007 | -0.2752 % |
24 Nov. 2022 | 0.2544 | -0.0029 | -1.1271 % |
23 Nov. 2022 | 0.2573 | 0 | 0 % |
22 Nov. 2022 | 0.2573 | -0.0019 | -0.733 % |
21 Nov. 2022 | 0.2592 | +0.0034 | 1.3292 % |
18 Nov. 2022 | 0.2558 | 0 | 0 % |
17 Nov. 2022 | 0.2558 | +0.0023 | 0.9073 % |
16 Nov. 2022 | 0.2535 | +0.0008 | 0.3166 % |
15 Nov. 2022 | 0.2527 | -0.0031 | -1.2119 % |
14 Nov. 2022 | 0.2558 | -0.0010 | -0.3894 % |
11 Nov. 2022 | 0.2568 | -0.0076 | -2.8744 % |
10 Nov. 2022 | 0.2644 | +0.0018 | 0.6855 % |
9 Nov. 2022 | 0.2626 | -0.0004 | -0.1521 % |
8 Nov. 2022 | 0.2630 | -0.0002 | -0.076 % |
7 Nov. 2022 | 0.2632 | -0.0049 | -1.8277 % |
4 Nov. 2022 | 0.2681 | -0.0023 | -0.8506 % |
3 Nov. 2022 | 0.2704 | +0.0038 | 1.4254 % |
2 Nov. 2022 | 0.2666 | +0.0009 | 0.3387 % |
1 Nov. 2022 | 0.2657 | -0.0002 | -0.0752 % |
31 Oct. 2022 | 0.2659 | +0.0008 | 0.3018 % |
28 Oct. 2022 | 0.2651 | +0.0033 | 1.2605 % |
27 Oct. 2022 | 0.2618 | +0.0002 | 0.0765 % |
26 Oct. 2022 | 0.2616 | -0.0054 | -2.0225 % |
25 Oct. 2022 | 0.2670 | -0.0020 | -0.7435 % |
24 Oct. 2022 | 0.2690 | -0.0021 | -0.7746 % |
21 Oct. 2022 | 0.2711 | +0.0005 | 0.1848 % |
20 Oct. 2022 | 0.2706 | +0.0004 | 0.148 % |
19 Oct. 2022 | 0.2702 | +0.0002 | 0.0741 % |
18 Oct. 2022 | 0.2700 | -0.0022 | -0.8082 % |
17 Oct. 2022 | 0.2722 | -0.0011 | -0.4025 % |
14 Oct. 2022 | 0.2733 | +0.0001 | 0.0366 % |
13 Oct. 2022 | 0.2732 | -0.0006 | -0.2191 % |
12 Oct. 2022 | 0.2738 | 0 | 0 % |
11 Oct. 2022 | 0.2738 | -0.0001 | -0.0365 % |
10 Oct. 2022 | 0.2739 | +0.0027 | 0.9956 % |
7 Oct. 2022 | 0.2712 | +0.0025 | 0.9304 % |
6 Oct. 2022 | 0.2687 | +0.0006 | 0.2238 % |
5 Oct. 2022 | 0.2681 | -0.0017 | -0.6301 % |
4 Oct. 2022 | 0.2698 | -0.0036 | -1.3168 % |
3 Oct. 2022 | 0.2734 | +0.0013 | 0.4778 % |
30 Sept. 2022 | 0.2721 | -0.0033 | -1.1983 % |
29 Sept. 2022 | 0.2754 | -0.0043 | -1.5374 % |
28 Sept. 2022 | 0.2797 | +0.0016 | 0.5753 % |
27 Sept. 2022 | 0.2781 | +0.0009 | 0.3247 % |
26 Sept. 2022 | 0.2772 | +0.0018 | 0.6536 % |
23 Sept. 2022 | 0.2754 | +0.0025 | 0.9161 % |
22 Sept. 2022 | 0.2729 | +0.0012 | 0.4417 % |
21 Sept. 2022 | 0.2717 | +0.0024 | 0.8912 % |
20 Sept. 2022 | 0.2693 | -0.0006 | -0.2223 % |
19 Sept. 2022 | 0.2699 |