Citatul zilei
“The first step toward success is taken when you refuse to be a captive of the environment in which you first find yourself.”
Mark Caine
Curs Valutar Noua lira turceasca
Extremele valutare înregistrate de cursul TRY în perioada 16 aprilie 2017 - 19 octombrie 2017:
Cursul maxim Noua lira turceasca este 1.1787 lei înregistrat la data de 3 mai 2017
Cursul minim Noua lira turceasca este 1.0528 lei înregistrat la data de 11 octombrie 2017
Cursul valutar mediu Noua lira turceasca pentru perioada selectată este 1.1234 lei
| Data | Valoare TRY (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 19 Oct. 2017 | 1.0613 | +0.0022 | 0.2077 % |
| 18 Oct. 2017 | 1.0591 | -0.0060 | -0.5633 % |
| 17 Oct. 2017 | 1.0651 | -0.0009 | -0.0844 % |
| 16 Oct. 2017 | 1.0660 | +0.0046 | 0.4334 % |
| 13 Oct. 2017 | 1.0614 | -0.0010 | -0.0941 % |
| 12 Oct. 2017 | 1.0624 | +0.0096 | 0.9119 % |
| 11 Oct. 2017 | 1.0528 | -0.0007 | -0.0664 % |
| 10 Oct. 2017 | 1.0535 | -0.0023 | -0.2178 % |
| 9 Oct. 2017 | 1.0558 | -0.0264 | -2.4395 % |
| 6 Oct. 2017 | 1.0822 | -0.0067 | -0.6153 % |
| 5 Oct. 2017 | 1.0889 | -0.0014 | -0.1284 % |
| 4 Oct. 2017 | 1.0903 | +0.0014 | 0.1286 % |
| 3 Oct. 2017 | 1.0889 | -0.0027 | -0.2473 % |
| 2 Oct. 2017 | 1.0916 | -0.0048 | -0.4378 % |
| 29 Sep. 2017 | 1.0964 | +0.0021 | 0.1919 % |
| 28 Sep. 2017 | 1.0943 | -0.0001 | -0.0091 % |
| 27 Sep. 2017 | 1.0944 | -0.0073 | -0.6626 % |
| 26 Sep. 2017 | 1.1017 | +0.0025 | 0.2274 % |
| 25 Sep. 2017 | 1.0992 | +0.0009 | 0.0819 % |
| 22 Sep. 2017 | 1.0983 | -0.0004 | -0.0364 % |
| 21 Sep. 2017 | 1.0987 | -0.0021 | -0.1908 % |
| 20 Sep. 2017 | 1.1008 | +0.0040 | 0.3647 % |
| 19 Sep. 2017 | 1.0968 | -0.0142 | -1.2781 % |
| 18 Sep. 2017 | 1.1110 | -0.0083 | -0.7415 % |
| 15 Sep. 2017 | 1.1193 | +0.0013 | 0.1163 % |
| 14 Sep. 2017 | 1.1180 | +0.0028 | 0.2511 % |
| 13 Sep. 2017 | 1.1152 | -0.0029 | -0.2594 % |
| 12 Sep. 2017 | 1.1181 | -0.0087 | -0.7721 % |
| 11 Sep. 2017 | 1.1268 | +0.0111 | 0.9949 % |
| 8 Sep. 2017 | 1.1157 | -0.0035 | -0.3127 % |
| 7 Sep. 2017 | 1.1192 | +0.0017 | 0.1521 % |
| 6 Sep. 2017 | 1.1175 | -0.0040 | -0.3567 % |
| 5 Sep. 2017 | 1.1215 | 0 | 0 % |
| 4 Sep. 2017 | 1.1215 | +0.0002 | 0.0178 % |
| 1 Sep. 2017 | 1.1213 | +0.0056 | 0.5019 % |
| 31 Aug. 2017 | 1.1157 | +0.0020 | 0.1796 % |
| 30 Aug. 2017 | 1.1137 | +0.0062 | 0.5598 % |
| 29 Aug. 2017 | 1.1075 | -0.0086 | -0.7705 % |
| 28 Aug. 2017 | 1.1161 | +0.0009 | 0.0807 % |
| 25 Aug. 2017 | 1.1152 | -0.0015 | -0.1343 % |
| 24 Aug. 2017 | 1.1167 | +0.0032 | 0.2874 % |
| 23 Aug. 2017 | 1.1135 | +0.0005 | 0.0449 % |
| 22 Aug. 2017 | 1.1130 | +0.0011 | 0.0989 % |
| 21 Aug. 2017 | 1.1119 | +0.0050 | 0.4517 % |
| 18 Aug. 2017 | 1.1069 | -0.0017 | -0.1533 % |
| 17 Aug. 2017 | 1.1086 | +0.0041 | 0.3712 % |
| 16 Aug. 2017 | 1.1045 | +0.0071 | 0.647 % |
| 14 Aug. 2017 | 1.0974 | +0.0021 | 0.1917 % |
| 11 Aug. 2017 | 1.0953 | -0.0077 | -0.6981 % |
| 10 Aug. 2017 | 1.1030 | +0.0037 | 0.3366 % |
| 9 Aug. 2017 | 1.0993 | +0.0050 | 0.4569 % |
| 8 Aug. 2017 | 1.0943 | 0 | 0 % |
| 7 Aug. 2017 | 1.0943 | +0.0064 | 0.5883 % |
| 4 Aug. 2017 | 1.0879 | -0.0002 | -0.0184 % |
| 3 Aug. 2017 | 1.0881 | -0.0011 | -0.101 % |
| 2 Aug. 2017 | 1.0892 | -0.0068 | -0.6204 % |
| 1 Aug. 2017 | 1.0960 | -0.0083 | -0.7516 % |
| 31 Iul. 2017 | 1.1043 | +0.0037 | 0.3362 % |
| 28 Iul. 2017 | 1.1006 | -0.0025 | -0.2266 % |
| 27 Iul. 2017 | 1.1031 | +0.0016 | 0.1453 % |
| 26 Iul. 2017 | 1.1015 | +0.0036 | 0.3279 % |
| 25 Iul. 2017 | 1.0979 | -0.0027 | -0.2453 % |
| 24 Iul. 2017 | 1.1006 | -0.0105 | -0.945 % |
| 21 Iul. 2017 | 1.1111 | -0.0124 | -1.1037 % |
| 20 Iul. 2017 | 1.1235 | +0.0016 | 0.1426 % |
| 19 Iul. 2017 | 1.1219 | +0.0029 | 0.2592 % |
| 18 Iul. 2017 | 1.1190 | -0.0033 | -0.294 % |
| 17 Iul. 2017 | 1.1223 | +0.0003 | 0.0267 % |
| 14 Iul. 2017 | 1.1220 | -0.0005 | -0.0445 % |
| 13 Iul. 2017 | 1.1225 | +0.0166 | 1.501 % |
| 12 Iul. 2017 | 1.1059 | +0.0031 | 0.2811 % |
| 11 Iul. 2017 | 1.1028 | -0.0088 | -0.7917 % |
| 10 Iul. 2017 | 1.1116 | +0.0077 | 0.6975 % |
| 7 Iul. 2017 | 1.1039 | -0.0105 | -0.9422 % |
| 6 Iul. 2017 | 1.1144 | -0.0140 | -1.2407 % |
| 5 Iul. 2017 | 1.1284 | -0.0069 | -0.6078 % |
| 4 Iul. 2017 | 1.1353 | +0.0033 | 0.2915 % |
| 3 Iul. 2017 | 1.1320 | -0.0006 | -0.053 % |
| 30 Iun. 2017 | 1.1326 | -0.0049 | -0.4308 % |
| 29 Iun. 2017 | 1.1375 | +0.0004 | 0.0352 % |
| 28 Iun. 2017 | 1.1371 | -0.0188 | -1.6264 % |
| 27 Iun. 2017 | 1.1559 | -0.0084 | -0.7215 % |
| 26 Iun. 2017 | 1.1643 | -0.0027 | -0.2314 % |
| 23 Iun. 2017 | 1.1670 | -0.0017 | -0.1455 % |
| 22 Iun. 2017 | 1.1687 | +0.0026 | 0.223 % |
| 21 Iun. 2017 | 1.1661 | -0.0033 | -0.2822 % |
| 20 Iun. 2017 | 1.1694 | +0.0015 | 0.1284 % |
| 19 Iun. 2017 | 1.1679 | -0.0002 | -0.0171 % |
| 16 Iun. 2017 | 1.1681 | -0.0014 | -0.1197 % |
| 15 Iun. 2017 | 1.1695 | +0.0108 | 0.9321 % |
| 14 Iun. 2017 | 1.1587 | +0.0022 | 0.1902 % |
| 13 Iun. 2017 | 1.1565 | +0.0024 | 0.208 % |
| 12 Iun. 2017 | 1.1541 | -0.0020 | -0.173 % |
| 9 Iun. 2017 | 1.1561 | +0.0089 | 0.7758 % |
| 8 Iun. 2017 | 1.1472 | -0.0052 | -0.4512 % |
| 7 Iun. 2017 | 1.1524 | +0.0052 | 0.4533 % |
| 6 Iun. 2017 | 1.1472 | -0.0040 | -0.3475 % |
| 2 Iun. 2017 | 1.1512 | -0.0034 | -0.2945 % |
| 31 Mai 2017 | 1.1546 | +0.0063 | 0.5486 % |
| 30 Mai 2017 | 1.1483 | +0.0085 | 0.7457 % |
| 29 Mai 2017 | 1.1398 | +0.0026 | 0.2286 % |
| 26 Mai 2017 | 1.1372 | +0.0019 | 0.1674 % |
| 25 Mai 2017 | 1.1353 | -0.0051 | -0.4472 % |
| 24 Mai 2017 | 1.1404 | +0.0062 | 0.5466 % |
| 23 Mai 2017 | 1.1342 | -0.0098 | -0.8566 % |
| 22 Mai 2017 | 1.1440 | +0.0091 | 0.8018 % |
| 19 Mai 2017 | 1.1349 | +0.0047 | 0.4159 % |
| 18 Mai 2017 | 1.1302 | -0.0233 | -2.0199 % |
| 17 Mai 2017 | 1.1535 | -0.0042 | -0.3628 % |
| 16 Mai 2017 | 1.1577 | -0.0083 | -0.7118 % |
| 15 Mai 2017 | 1.1660 | +0.0043 | 0.3701 % |
| 12 Mai 2017 | 1.1617 | -0.0076 | -0.65 % |
| 11 Mai 2017 | 1.1693 | +0.0069 | 0.5936 % |
| 10 Mai 2017 | 1.1624 | +0.0041 | 0.354 % |
| 9 Mai 2017 | 1.1583 | -0.0117 | -1 % |
| 8 Mai 2017 | 1.1700 | +0.0053 | 0.4551 % |
| 5 Mai 2017 | 1.1647 | -0.0067 | -0.572 % |
| 4 Mai 2017 | 1.1714 | -0.0073 | -0.6193 % |
| 3 Mai 2017 | 1.1787 | +0.0014 | 0.1189 % |
| 2 Mai 2017 | 1.1773 | +0.0113 | 0.9691 % |
| 28 Apr. 2017 | 1.1660 | +0.0009 | 0.0772 % |
| 27 Apr. 2017 | 1.1651 | +0.0059 | 0.509 % |
| 26 Apr. 2017 | 1.1592 | +0.0003 | 0.0259 % |
| 25 Apr. 2017 | 1.1589 | -0.0012 | -0.1034 % |
| 24 Apr. 2017 | 1.1601 | -0.0060 | -0.5145 % |
| 21 Apr. 2017 | 1.1661 | +0.0041 | 0.3528 % |
| 20 Apr. 2017 | 1.1620 | +0.0085 | 0.7369 % |
| 19 Apr. 2017 | 1.1535 | +0.0041 | 0.3567 % |
| 18 Apr. 2017 | 1.1494 |
