Citatul zilei
“Dacă nu iți creezi propriul plan de viață, sunt șanse mari să cazi în planul altcuiva. Și ghici ce planuri s-au făcut pentru tine? Nu prea multe.”
Jim Rohn
Curs Valutar Noua lira turceasca
Extremele valutare înregistrate de cursul TRY în perioada 14 februarie 2018 - 20 august 2018:
Cursul maxim Noua lira turceasca este 1.0026 lei înregistrat la data de 28 februarie 2018
Cursul minim Noua lira turceasca este 0.5945 lei înregistrat la data de 13 august 2018
Cursul valutar mediu Noua lira turceasca pentru perioada selectată este 0.887 lei
| Data | Valoare TRY (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 20 Aug. 2018 | 0.6697 | +0.0074 | 1.1173 % |
| 17 Aug. 2018 | 0.6623 | -0.0450 | -6.3622 % |
| 16 Aug. 2018 | 0.7073 | +0.0832 | 13.3312 % |
| 14 Aug. 2018 | 0.6241 | +0.0296 | 4.979 % |
| 13 Aug. 2018 | 0.5945 | -0.0906 | -13.2243 % |
| 10 Aug. 2018 | 0.6851 | -0.0560 | -7.5563 % |
| 9 Aug. 2018 | 0.7411 | -0.0152 | -2.0098 % |
| 8 Aug. 2018 | 0.7563 | -0.0003 | -0.0397 % |
| 7 Aug. 2018 | 0.7566 | -0.0149 | -1.9313 % |
| 6 Aug. 2018 | 0.7715 | -0.0127 | -1.6195 % |
| 3 Aug. 2018 | 0.7842 | +0.0028 | 0.3583 % |
| 2 Aug. 2018 | 0.7814 | -0.0212 | -2.6414 % |
| 1 Aug. 2018 | 0.8026 | -0.0029 | -0.36 % |
| 31 Iul. 2018 | 0.8055 | -0.0045 | -0.5556 % |
| 30 Iul. 2018 | 0.8100 | -0.0077 | -0.9417 % |
| 27 Iul. 2018 | 0.8177 | -0.0004 | -0.0489 % |
| 26 Iul. 2018 | 0.8181 | +0.0045 | 0.5531 % |
| 25 Iul. 2018 | 0.8136 | -0.0180 | -2.1645 % |
| 24 Iul. 2018 | 0.8316 | -0.0035 | -0.4191 % |
| 23 Iul. 2018 | 0.8351 | +0.0032 | 0.3847 % |
| 20 Iul. 2018 | 0.8319 | +0.0021 | 0.2531 % |
| 19 Iul. 2018 | 0.8298 | -0.0077 | -0.9194 % |
| 18 Iul. 2018 | 0.8375 | +0.0177 | 2.1591 % |
| 17 Iul. 2018 | 0.8198 | -0.0022 | -0.2676 % |
| 16 Iul. 2018 | 0.8220 | -0.0029 | -0.3516 % |
| 13 Iul. 2018 | 0.8249 | -0.0073 | -0.8772 % |
| 12 Iul. 2018 | 0.8322 | -0.0059 | -0.704 % |
| 11 Iul. 2018 | 0.8381 | -0.0053 | -0.6284 % |
| 10 Iul. 2018 | 0.8434 | -0.0329 | -3.7544 % |
| 9 Iul. 2018 | 0.8763 | +0.0129 | 1.4941 % |
| 6 Iul. 2018 | 0.8634 | +0.0056 | 0.6528 % |
| 5 Iul. 2018 | 0.8578 | +0.0059 | 0.6926 % |
| 4 Iul. 2018 | 0.8519 | -0.0014 | -0.1641 % |
| 3 Iul. 2018 | 0.8533 | -0.0115 | -1.3298 % |
| 2 Iul. 2018 | 0.8648 | -0.0114 | -1.3011 % |
| 29 Iun. 2018 | 0.8762 | +0.0041 | 0.4701 % |
| 28 Iun. 2018 | 0.8721 | +0.0106 | 1.2304 % |
| 27 Iun. 2018 | 0.8615 | +0.0091 | 1.0676 % |
| 26 Iun. 2018 | 0.8524 | -0.0088 | -1.0218 % |
| 25 Iun. 2018 | 0.8612 | +0.0124 | 1.4609 % |
| 22 Iun. 2018 | 0.8488 | -0.0021 | -0.2468 % |
| 21 Iun. 2018 | 0.8509 | +0.0024 | 0.2829 % |
| 20 Iun. 2018 | 0.8485 | +0.0016 | 0.1889 % |
| 19 Iun. 2018 | 0.8469 | -0.0049 | -0.5753 % |
| 18 Iun. 2018 | 0.8518 | +0.0042 | 0.4955 % |
| 15 Iun. 2018 | 0.8476 | -0.0027 | -0.3175 % |
| 14 Iun. 2018 | 0.8503 | +0.0024 | 0.2831 % |
| 13 Iun. 2018 | 0.8479 | -0.0203 | -2.3382 % |
| 12 Iun. 2018 | 0.8682 | -0.0045 | -0.5156 % |
| 11 Iun. 2018 | 0.8727 | -0.0013 | -0.1487 % |
| 8 Iun. 2018 | 0.8740 | +0.0117 | 1.3568 % |
| 7 Iun. 2018 | 0.8623 | +0.0064 | 0.7478 % |
| 6 Iun. 2018 | 0.8559 | -0.0058 | -0.6731 % |
| 5 Iun. 2018 | 0.8617 | +0.0025 | 0.291 % |
| 4 Iun. 2018 | 0.8592 | -0.0248 | -2.8054 % |
| 31 Mai 2018 | 0.8840 | -0.0059 | -0.663 % |
| 30 Mai 2018 | 0.8899 | +0.0146 | 1.668 % |
| 29 Mai 2018 | 0.8753 | +0.0422 | 5.0654 % |
| 25 Mai 2018 | 0.8331 | -0.0069 | -0.8214 % |
| 24 Mai 2018 | 0.8400 | +0.0274 | 3.3719 % |
| 23 Mai 2018 | 0.8126 | -0.0436 | -5.0923 % |
| 22 Mai 2018 | 0.8562 | -0.0074 | -0.8569 % |
| 21 Mai 2018 | 0.8636 | -0.0132 | -1.5055 % |
| 18 Mai 2018 | 0.8768 | -0.0057 | -0.6459 % |
| 17 Mai 2018 | 0.8825 | +0.0101 | 1.1577 % |
| 16 Mai 2018 | 0.8724 | -0.0140 | -1.5794 % |
| 15 Mai 2018 | 0.8864 | -0.0076 | -0.8501 % |
| 14 Mai 2018 | 0.8940 | -0.0180 | -1.9737 % |
| 11 Mai 2018 | 0.9120 | -0.0009 | -0.0986 % |
| 10 Mai 2018 | 0.9129 | -0.0010 | -0.1094 % |
| 9 Mai 2018 | 0.9139 | +0.0026 | 0.2853 % |
| 8 Mai 2018 | 0.9113 | -0.0074 | -0.8055 % |
| 7 Mai 2018 | 0.9187 | +0.0106 | 1.1673 % |
| 4 Mai 2018 | 0.9081 | -0.0179 | -1.933 % |
| 3 Mai 2018 | 0.9260 | -0.0174 | -1.8444 % |
| 2 Mai 2018 | 0.9434 | -0.0079 | -0.8304 % |
| 30 Apr. 2018 | 0.9513 | +0.0007 | 0.0736 % |
| 27 Apr. 2018 | 0.9506 | +0.0116 | 1.2354 % |
| 26 Apr. 2018 | 0.9390 | +0.0055 | 0.5892 % |
| 25 Apr. 2018 | 0.9335 | +0.0015 | 0.1609 % |
| 24 Apr. 2018 | 0.9320 | +0.0028 | 0.3013 % |
| 23 Apr. 2018 | 0.9292 | -0.0098 | -1.0437 % |
| 20 Apr. 2018 | 0.9390 | +0.0080 | 0.8593 % |
| 19 Apr. 2018 | 0.9310 | +0.0133 | 1.4493 % |
| 18 Apr. 2018 | 0.9177 | +0.0046 | 0.5038 % |
| 17 Apr. 2018 | 0.9131 | -0.0058 | -0.6312 % |
| 16 Apr. 2018 | 0.9189 | -0.0066 | -0.7131 % |
| 13 Apr. 2018 | 0.9255 | +0.0117 | 1.2804 % |
| 12 Apr. 2018 | 0.9138 | +0.0054 | 0.5945 % |
| 11 Apr. 2018 | 0.9084 | -0.0196 | -2.1121 % |
| 10 Apr. 2018 | 0.9280 | -0.0141 | -1.4967 % |
| 5 Apr. 2018 | 0.9421 | -0.0024 | -0.2541 % |
| 4 Apr. 2018 | 0.9445 | -0.0058 | -0.6103 % |
| 3 Apr. 2018 | 0.9503 | -0.0019 | -0.1995 % |
| 2 Apr. 2018 | 0.9522 | -0.0017 | -0.1782 % |
| 30 Mar. 2018 | 0.9539 | +0.0090 | 0.9525 % |
| 29 Mar. 2018 | 0.9449 | +0.0063 | 0.6712 % |
| 28 Mar. 2018 | 0.9386 | -0.0023 | -0.2444 % |
| 27 Mar. 2018 | 0.9409 | -0.0025 | -0.265 % |
| 26 Mar. 2018 | 0.9434 | -0.0088 | -0.9242 % |
| 23 Mar. 2018 | 0.9522 | -0.0139 | -1.4388 % |
| 22 Mar. 2018 | 0.9661 | +0.0002 | 0.0207 % |
| 21 Mar. 2018 | 0.9659 | +0.0062 | 0.646 % |
| 20 Mar. 2018 | 0.9597 | -0.0038 | -0.3944 % |
| 19 Mar. 2018 | 0.9635 | -0.0035 | -0.3619 % |
| 16 Mar. 2018 | 0.9670 | +0.0004 | 0.0414 % |
| 15 Mar. 2018 | 0.9666 | -0.0076 | -0.7801 % |
| 14 Mar. 2018 | 0.9742 | -0.0023 | -0.2355 % |
| 13 Mar. 2018 | 0.9765 | -0.0140 | -1.4134 % |
| 12 Mar. 2018 | 0.9905 | +0.0002 | 0.0202 % |
| 9 Mar. 2018 | 0.9903 | +0.0037 | 0.375 % |
| 8 Mar. 2018 | 0.9866 | +0.0005 | 0.0507 % |
| 7 Mar. 2018 | 0.9861 | -0.0072 | -0.7249 % |
| 6 Mar. 2018 | 0.9933 | +0.0032 | 0.3232 % |
| 5 Mar. 2018 | 0.9901 | -0.0052 | -0.5225 % |
| 2 Mar. 2018 | 0.9953 | -0.0065 | -0.6488 % |
| 1 Mar. 2018 | 1.0018 | -0.0008 | -0.0798 % |
| 28 Feb. 2018 | 1.0026 | +0.0043 | 0.4307 % |
| 27 Feb. 2018 | 0.9983 | +0.0001 | 0.01 % |
| 26 Feb. 2018 | 0.9982 | -0.0008 | -0.0801 % |
| 23 Feb. 2018 | 0.9990 | +0.0040 | 0.402 % |
| 22 Feb. 2018 | 0.9950 | -0.0030 | -0.3006 % |
| 21 Feb. 2018 | 0.9980 | -0.0016 | -0.1601 % |
| 20 Feb. 2018 | 0.9996 | +0.0007 | 0.0701 % |
| 19 Feb. 2018 | 0.9989 | +0.0043 | 0.4323 % |
| 16 Feb. 2018 | 0.9946 | +0.0066 | 0.668 % |
| 15 Feb. 2018 | 0.9880 | -0.0049 | -0.4935 % |
| 14 Feb. 2018 | 0.9929 |
