Citatul zilei
“Aim for success, not perfection. Never give up your right to be wrong, because then you will lose the ability to learn new things and move forward with your life. Remember that fear always lurks behind perfectionism.”
David M. Burns
Curs Valutar Noua lira turceasca
Extremele valutare înregistrate de cursul TRY în perioada 10 iunie 2018 - 13 decembrie 2018:
Cursul maxim Noua lira turceasca este 0.8763 lei înregistrat la data de 9 iulie 2018
Cursul minim Noua lira turceasca este 0.5945 lei înregistrat la data de 13 august 2018
Cursul valutar mediu Noua lira turceasca pentru perioada selectată este 0.7413 lei
| Data | Valoare TRY (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 13 Dec. 2018 | 0.7629 | -0.0017 | -0.2223 % |
| 12 Dec. 2018 | 0.7646 | +0.0021 | 0.2754 % |
| 11 Dec. 2018 | 0.7625 | -0.0084 | -1.0896 % |
| 10 Dec. 2018 | 0.7709 | +0.0060 | 0.7844 % |
| 7 Dec. 2018 | 0.7649 | +0.0010 | 0.1309 % |
| 6 Dec. 2018 | 0.7639 | +0.0036 | 0.4735 % |
| 5 Dec. 2018 | 0.7603 | -0.0065 | -0.8477 % |
| 4 Dec. 2018 | 0.7668 | -0.0181 | -2.306 % |
| 3 Dec. 2018 | 0.7849 | -0.0089 | -1.1212 % |
| 29 Nov. 2018 | 0.7938 | +0.0104 | 1.3275 % |
| 28 Nov. 2018 | 0.7834 | -0.0016 | -0.2038 % |
| 27 Nov. 2018 | 0.7850 | +0.0037 | 0.4736 % |
| 26 Nov. 2018 | 0.7813 | +0.0067 | 0.865 % |
| 23 Nov. 2018 | 0.7746 | +0.0036 | 0.4669 % |
| 22 Nov. 2018 | 0.7710 | +0.0054 | 0.7053 % |
| 21 Nov. 2018 | 0.7656 | +0.0045 | 0.5912 % |
| 20 Nov. 2018 | 0.7611 | -0.0095 | -1.2328 % |
| 19 Nov. 2018 | 0.7706 | +0.0024 | 0.3124 % |
| 16 Nov. 2018 | 0.7682 | +0.0084 | 1.1056 % |
| 15 Nov. 2018 | 0.7598 | +0.0049 | 0.6491 % |
| 14 Nov. 2018 | 0.7549 | +0.0024 | 0.3189 % |
| 13 Nov. 2018 | 0.7525 | -0.0039 | -0.5156 % |
| 12 Nov. 2018 | 0.7564 | +0.0114 | 1.5302 % |
| 9 Nov. 2018 | 0.7450 | -0.0033 | -0.441 % |
| 8 Nov. 2018 | 0.7483 | -0.0122 | -1.6042 % |
| 7 Nov. 2018 | 0.7605 | -0.0039 | -0.5102 % |
| 6 Nov. 2018 | 0.7644 | +0.0148 | 1.9744 % |
| 5 Nov. 2018 | 0.7496 | +0.0053 | 0.7121 % |
| 2 Nov. 2018 | 0.7443 | +0.0082 | 1.114 % |
| 1 Nov. 2018 | 0.7361 | -0.0120 | -1.6041 % |
| 31 Oct. 2018 | 0.7481 | +0.0046 | 0.6187 % |
| 30 Oct. 2018 | 0.7435 | +0.0044 | 0.5953 % |
| 29 Oct. 2018 | 0.7391 | +0.0104 | 1.4272 % |
| 26 Oct. 2018 | 0.7287 | +0.0126 | 1.7595 % |
| 25 Oct. 2018 | 0.7161 | +0.0016 | 0.2239 % |
| 24 Oct. 2018 | 0.7145 | +0.0122 | 1.7371 % |
| 23 Oct. 2018 | 0.7023 | -0.0149 | -2.0775 % |
| 22 Oct. 2018 | 0.7172 | -0.0037 | -0.5132 % |
| 19 Oct. 2018 | 0.7209 | -0.0074 | -1.0161 % |
| 18 Oct. 2018 | 0.7283 | +0.0187 | 2.6353 % |
| 17 Oct. 2018 | 0.7096 | +0.0132 | 1.8955 % |
| 16 Oct. 2018 | 0.6964 | +0.0073 | 1.0594 % |
| 15 Oct. 2018 | 0.6891 | +0.0109 | 1.6072 % |
| 12 Oct. 2018 | 0.6782 | +0.0037 | 0.5486 % |
| 11 Oct. 2018 | 0.6745 | +0.0093 | 1.3981 % |
| 10 Oct. 2018 | 0.6652 | +0.0012 | 0.1807 % |
| 9 Oct. 2018 | 0.6640 | +0.0046 | 0.6976 % |
| 8 Oct. 2018 | 0.6594 | +0.0007 | 0.1063 % |
| 5 Oct. 2018 | 0.6587 | +0.0039 | 0.5956 % |
| 4 Oct. 2018 | 0.6548 | -0.0134 | -2.0054 % |
| 3 Oct. 2018 | 0.6682 | -0.0033 | -0.4914 % |
| 2 Oct. 2018 | 0.6715 | -0.0019 | -0.2822 % |
| 1 Oct. 2018 | 0.6734 | +0.0026 | 0.3876 % |
| 28 Sept. 2018 | 0.6708 | +0.0178 | 2.7259 % |
| 27 Sept. 2018 | 0.6530 | +0.0071 | 1.0992 % |
| 26 Sept. 2018 | 0.6459 | +0.0012 | 0.1861 % |
| 25 Sept. 2018 | 0.6447 | +0.0083 | 1.3042 % |
| 24 Sept. 2018 | 0.6364 | +0.0058 | 0.9198 % |
| 21 Sept. 2018 | 0.6306 | -0.0069 | -1.0824 % |
| 20 Sept. 2018 | 0.6375 | +0.0070 | 1.1102 % |
| 19 Sept. 2018 | 0.6305 | +0.0056 | 0.8961 % |
| 18 Sept. 2018 | 0.6249 | -0.0139 | -2.176 % |
| 17 Sept. 2018 | 0.6388 | -0.0133 | -2.0396 % |
| 14 Sept. 2018 | 0.6521 | +0.0391 | 6.3785 % |
| 13 Sept. 2018 | 0.6130 | -0.0128 | -2.0454 % |
| 12 Sept. 2018 | 0.6258 | +0.0098 | 1.5909 % |
| 11 Sept. 2018 | 0.6160 | -0.0043 | -0.6932 % |
| 10 Sept. 2018 | 0.6203 | -0.0009 | -0.1449 % |
| 7 Sept. 2018 | 0.6212 | +0.0129 | 2.1207 % |
| 6 Sept. 2018 | 0.6083 | +0.0098 | 1.6374 % |
| 5 Sept. 2018 | 0.5985 | -0.0016 | -0.2666 % |
| 4 Sept. 2018 | 0.6001 | -0.0049 | -0.8099 % |
| 3 Sept. 2018 | 0.6050 | -0.0015 | -0.2473 % |
| 31 Aug. 2018 | 0.6065 | +0.0074 | 1.2352 % |
| 30 Aug. 2018 | 0.5991 | -0.0252 | -4.0365 % |
| 29 Aug. 2018 | 0.6243 | -0.0162 | -2.5293 % |
| 28 Aug. 2018 | 0.6405 | -0.0047 | -0.7285 % |
| 27 Aug. 2018 | 0.6452 | -0.0105 | -1.6013 % |
| 24 Aug. 2018 | 0.6557 | -0.0074 | -1.116 % |
| 23 Aug. 2018 | 0.6631 | +0.0043 | 0.6527 % |
| 22 Aug. 2018 | 0.6588 | +0.0022 | 0.3351 % |
| 21 Aug. 2018 | 0.6566 | -0.0131 | -1.9561 % |
| 20 Aug. 2018 | 0.6697 | +0.0074 | 1.1173 % |
| 17 Aug. 2018 | 0.6623 | -0.0450 | -6.3622 % |
| 16 Aug. 2018 | 0.7073 | +0.0832 | 13.3312 % |
| 14 Aug. 2018 | 0.6241 | +0.0296 | 4.979 % |
| 13 Aug. 2018 | 0.5945 | -0.0906 | -13.2243 % |
| 10 Aug. 2018 | 0.6851 | -0.0560 | -7.5563 % |
| 9 Aug. 2018 | 0.7411 | -0.0152 | -2.0098 % |
| 8 Aug. 2018 | 0.7563 | -0.0003 | -0.0397 % |
| 7 Aug. 2018 | 0.7566 | -0.0149 | -1.9313 % |
| 6 Aug. 2018 | 0.7715 | -0.0127 | -1.6195 % |
| 3 Aug. 2018 | 0.7842 | +0.0028 | 0.3583 % |
| 2 Aug. 2018 | 0.7814 | -0.0212 | -2.6414 % |
| 1 Aug. 2018 | 0.8026 | -0.0029 | -0.36 % |
| 31 Iul. 2018 | 0.8055 | -0.0045 | -0.5556 % |
| 30 Iul. 2018 | 0.8100 | -0.0077 | -0.9417 % |
| 27 Iul. 2018 | 0.8177 | -0.0004 | -0.0489 % |
| 26 Iul. 2018 | 0.8181 | +0.0045 | 0.5531 % |
| 25 Iul. 2018 | 0.8136 | -0.0180 | -2.1645 % |
| 24 Iul. 2018 | 0.8316 | -0.0035 | -0.4191 % |
| 23 Iul. 2018 | 0.8351 | +0.0032 | 0.3847 % |
| 20 Iul. 2018 | 0.8319 | +0.0021 | 0.2531 % |
| 19 Iul. 2018 | 0.8298 | -0.0077 | -0.9194 % |
| 18 Iul. 2018 | 0.8375 | +0.0177 | 2.1591 % |
| 17 Iul. 2018 | 0.8198 | -0.0022 | -0.2676 % |
| 16 Iul. 2018 | 0.8220 | -0.0029 | -0.3516 % |
| 13 Iul. 2018 | 0.8249 | -0.0073 | -0.8772 % |
| 12 Iul. 2018 | 0.8322 | -0.0059 | -0.704 % |
| 11 Iul. 2018 | 0.8381 | -0.0053 | -0.6284 % |
| 10 Iul. 2018 | 0.8434 | -0.0329 | -3.7544 % |
| 9 Iul. 2018 | 0.8763 | +0.0129 | 1.4941 % |
| 6 Iul. 2018 | 0.8634 | +0.0056 | 0.6528 % |
| 5 Iul. 2018 | 0.8578 | +0.0059 | 0.6926 % |
| 4 Iul. 2018 | 0.8519 | -0.0014 | -0.1641 % |
| 3 Iul. 2018 | 0.8533 | -0.0115 | -1.3298 % |
| 2 Iul. 2018 | 0.8648 | -0.0114 | -1.3011 % |
| 29 Iun. 2018 | 0.8762 | +0.0041 | 0.4701 % |
| 28 Iun. 2018 | 0.8721 | +0.0106 | 1.2304 % |
| 27 Iun. 2018 | 0.8615 | +0.0091 | 1.0676 % |
| 26 Iun. 2018 | 0.8524 | -0.0088 | -1.0218 % |
| 25 Iun. 2018 | 0.8612 | +0.0124 | 1.4609 % |
| 22 Iun. 2018 | 0.8488 | -0.0021 | -0.2468 % |
| 21 Iun. 2018 | 0.8509 | +0.0024 | 0.2829 % |
| 20 Iun. 2018 | 0.8485 | +0.0016 | 0.1889 % |
| 19 Iun. 2018 | 0.8469 | -0.0049 | -0.5753 % |
| 18 Iun. 2018 | 0.8518 | +0.0042 | 0.4955 % |
| 15 Iun. 2018 | 0.8476 | -0.0027 | -0.3175 % |
| 14 Iun. 2018 | 0.8503 | +0.0024 | 0.2831 % |
| 13 Iun. 2018 | 0.8479 | -0.0203 | -2.3382 % |
| 12 Iun. 2018 | 0.8682 | -0.0045 | -0.5156 % |
| 11 Iun. 2018 | 0.8727 |
