CONVERTOR RAPID

Foloseşte cursul bnr din 20.04.2018

EUR
Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Diferența dintre o persoană de succes și celelalte nu este lipsa puterii, nici lipsa cunoștințelor, ci mai degrabă lipsa voinței. ”

Vince Lombardi

Curs Valutar Noua lira turceasca

Perioada între și

Extremele valutare înregistrate de cursul TRY în perioada 16 octombrie 2017 - 20 aprilie 2018:
Cursul maxim Noua lira turceasca este 1.0660 lei înregistrat la data de 16 octombrie 2017
Cursul minim Noua lira turceasca este 0.9084 lei înregistrat la data de 11 aprilie 2018
Cursul valutar mediu Noua lira turceasca pentru perioada selectată este 0.9986 lei

Data Valoare TRY (lei) Variatie (lei) Variatie (%)
20 Apr. 20180.9390+0.00800.8593 %
19 Apr. 20180.9310+0.01331.4493 %
18 Apr. 20180.9177+0.00460.5038 %
17 Apr. 20180.9131-0.0058-0.6312 %
16 Apr. 20180.9189-0.0066-0.7131 %
13 Apr. 20180.9255+0.01171.2804 %
12 Apr. 20180.9138+0.00540.5945 %
11 Apr. 20180.9084-0.0196-2.1121 %
10 Apr. 20180.9280-0.0141-1.4967 %
5 Apr. 20180.9421-0.0024-0.2541 %
4 Apr. 20180.9445-0.0058-0.6103 %
3 Apr. 20180.9503-0.0019-0.1995 %
2 Apr. 20180.9522-0.0017-0.1782 %
30 Mar. 20180.9539+0.00900.9525 %
29 Mar. 20180.9449+0.00630.6712 %
28 Mar. 20180.9386-0.0023-0.2444 %
27 Mar. 20180.9409-0.0025-0.265 %
26 Mar. 20180.9434-0.0088-0.9242 %
23 Mar. 20180.9522-0.0139-1.4388 %
22 Mar. 20180.9661+0.00020.0207 %
21 Mar. 20180.9659+0.00620.646 %
20 Mar. 20180.9597-0.0038-0.3944 %
19 Mar. 20180.9635-0.0035-0.3619 %
16 Mar. 20180.9670+0.00040.0414 %
15 Mar. 20180.9666-0.0076-0.7801 %
14 Mar. 20180.9742-0.0023-0.2355 %
13 Mar. 20180.9765-0.0140-1.4134 %
12 Mar. 20180.9905+0.00020.0202 %
9 Mar. 20180.9903+0.00370.375 %
8 Mar. 20180.9866+0.00050.0507 %
7 Mar. 20180.9861-0.0072-0.7249 %
6 Mar. 20180.9933+0.00320.3232 %
5 Mar. 20180.9901-0.0052-0.5225 %
2 Mar. 20180.9953-0.0065-0.6488 %
1 Mar. 20181.0018-0.0008-0.0798 %
28 Feb. 20181.0026+0.00430.4307 %
27 Feb. 20180.9983+0.00010.01 %
26 Feb. 20180.9982-0.0008-0.0801 %
23 Feb. 20180.9990+0.00400.402 %
22 Feb. 20180.9950-0.0030-0.3006 %
21 Feb. 20180.9980-0.0016-0.1601 %
20 Feb. 20180.9996+0.00070.0701 %
19 Feb. 20180.9989+0.00430.4323 %
16 Feb. 20180.9946+0.00660.668 %
15 Feb. 20180.9880-0.0049-0.4935 %
14 Feb. 20180.9929-0.0003-0.0302 %
13 Feb. 20180.9932-0.0021-0.211 %
12 Feb. 20180.9953+0.00150.1509 %
9 Feb. 20180.9938-0.0022-0.2209 %
8 Feb. 20180.9960-0.0009-0.0903 %
7 Feb. 20180.9969+0.00640.6461 %
6 Feb. 20180.9905+0.00340.3444 %
5 Feb. 20180.9871-0.0050-0.504 %
2 Feb. 20180.9921-0.0032-0.3215 %
1 Feb. 20180.9953-0.0007-0.0703 %
31 Ian. 20180.9960+0.00480.4843 %
30 Ian. 20180.9912-0.0004-0.0403 %
29 Ian. 20180.9916-0.0086-0.8598 %
26 Ian. 20181.0002-0.0029-0.2891 %
25 Ian. 20181.0031-0.0018-0.1791 %
23 Ian. 20181.0049+0.00570.5705 %
22 Ian. 20180.9992-0.0038-0.3789 %
19 Ian. 20181.0030+0.00230.2298 %
18 Ian. 20181.0007+0.00350.351 %
17 Ian. 20180.9972-0.0021-0.2101 %
16 Ian. 20180.9993-0.0016-0.1599 %
15 Ian. 20181.0009-0.0165-1.6218 %
12 Ian. 20181.0174-0.0032-0.3135 %
11 Ian. 20181.0206+0.00150.1472 %
10 Ian. 20181.0191-0.0186-1.7924 %
9 Ian. 20181.0377+0.00730.7085 %
8 Ian. 20181.0304+0.00220.214 %
5 Ian. 20181.0282+0.00690.6756 %
4 Ian. 20181.0213-0.0047-0.4581 %
3 Ian. 20181.0260-0.0048-0.4657 %
29 Dec. 20171.0308+0.00880.8611 %
28 Dec. 20171.0220-0.0007-0.0684 %
27 Dec. 20171.0227-0.0012-0.1172 %
22 Dec. 20171.0239+0.00460.4513 %
21 Dec. 20171.0193-0.0004-0.0392 %
20 Dec. 20171.0197+0.00210.2064 %
19 Dec. 20171.0176-0.0018-0.1766 %
18 Dec. 20171.0194+0.00310.305 %
15 Dec. 20171.0163-0.0046-0.4506 %
14 Dec. 20171.0209-0.0039-0.3806 %
13 Dec. 20171.0248-0.0038-0.3694 %
12 Dec. 20171.0286+0.00440.4296 %
11 Dec. 20171.0242+0.00170.1663 %
8 Dec. 20171.0225+0.00480.4717 %
7 Dec. 20171.0177+0.00250.2463 %
6 Dec. 20171.0152+0.00690.6843 %
5 Dec. 20171.0083+0.01201.2045 %
4 Dec. 20170.9963+0.00610.616 %
29 Noi. 20170.9902-0.0022-0.2217 %
28 Noi. 20170.9924-0.0011-0.1107 %
27 Noi. 20170.9935+0.00090.0907 %
24 Noi. 20170.9926-0.0123-1.224 %
23 Noi. 20171.0049+0.00630.6309 %
22 Noi. 20170.9986-0.0031-0.3095 %
21 Noi. 20171.0017-0.0104-1.0276 %
20 Noi. 20171.0121+0.00090.089 %
17 Noi. 20171.0112-0.0077-0.7557 %
16 Noi. 20171.0189+0.01151.1416 %
15 Noi. 20171.0074-0.0172-1.6787 %
14 Noi. 20171.0246-0.0045-0.4373 %
13 Noi. 20171.0291+0.00090.0875 %
10 Noi. 20171.0282-0.0078-0.7529 %
9 Noi. 20171.0360+0.01371.3401 %
8 Noi. 20171.0223-0.0072-0.6994 %
7 Noi. 20171.0295+0.00480.4684 %
6 Noi. 20171.0247-0.0061-0.5918 %
3 Noi. 20171.0308-0.0049-0.4731 %
2 Noi. 20171.035700 %
1 Noi. 20171.0357-0.0076-0.7285 %
31 Oct. 20171.0433-0.0040-0.3819 %
30 Oct. 20171.0473+0.01091.0517 %
27 Oct. 20171.0364+0.00640.6214 %
26 Oct. 20171.0300-0.0149-1.426 %
25 Oct. 20171.0449-0.0065-0.6182 %
24 Oct. 20171.0514-0.0065-0.6144 %
23 Oct. 20171.0579-0.0036-0.3391 %
20 Oct. 20171.0615+0.00020.0188 %
19 Oct. 20171.0613+0.00220.2077 %
18 Oct. 20171.0591-0.0060-0.5633 %
17 Oct. 20171.0651-0.0009-0.0844 %
16 Oct. 20171.0660

Ultimele știri Bank News

-->