Curs Valutar Noua lira turceasca
Extremele valutare înregistrate de cursul TRY în perioada 23 decembrie 2021 - 28 iunie 2022:
Cursul maxim Noua lira turceasca este 0.3870 lei înregistrat la data de 23 decembrie 2021
Cursul minim Noua lira turceasca este 0.2679 lei înregistrat la data de 9 iunie 2022
Cursul valutar mediu Noua lira turceasca pentru perioada selectată este 0.3086 lei
Data | Valoare TRY (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
28 Iun. 2022 | 0.2807 | +0.0013 | 0.4653 % |
27 Iun. 2022 | 0.2794 | +0.0094 | 3.4815 % |
24 Iun. 2022 | 0.2700 | -0.0012 | -0.4425 % |
23 Iun. 2022 | 0.2712 | +0.0001 | 0.0369 % |
22 Iun. 2022 | 0.2711 | +0.0013 | 0.4818 % |
21 Iun. 2022 | 0.2698 | -0.0011 | -0.4061 % |
20 Iun. 2022 | 0.2709 | -0.0007 | -0.2577 % |
17 Iun. 2022 | 0.2716 | -0.0025 | -0.9121 % |
16 Iun. 2022 | 0.2741 | +0.0012 | 0.4397 % |
15 Iun. 2022 | 0.2729 | -0.0014 | -0.5104 % |
14 Iun. 2022 | 0.2743 | +0.0016 | 0.5867 % |
10 Iun. 2022 | 0.2727 | +0.0048 | 1.7917 % |
9 Iun. 2022 | 0.2679 | -0.0015 | -0.5568 % |
8 Iun. 2022 | 0.2694 | -0.0067 | -2.4267 % |
7 Iun. 2022 | 0.2761 | -0.0012 | -0.4327 % |
6 Iun. 2022 | 0.2773 | -0.0014 | -0.5023 % |
3 Iun. 2022 | 0.2787 | -0.0020 | -0.7125 % |
2 Iun. 2022 | 0.2807 | +0.0005 | 0.1784 % |
31 Mai 2022 | 0.2802 | -0.0002 | -0.0713 % |
30 Mai 2022 | 0.2804 | -0.0008 | -0.2845 % |
27 Mai 2022 | 0.2812 | -0.0007 | -0.2483 % |
26 Mai 2022 | 0.2819 | -0.0017 | -0.5994 % |
25 Mai 2022 | 0.2836 | -0.0024 | -0.8392 % |
24 Mai 2022 | 0.2860 | -0.0049 | -1.6844 % |
23 Mai 2022 | 0.2909 | -0.0016 | -0.547 % |
20 Mai 2022 | 0.2925 | -0.0027 | -0.9146 % |
19 Mai 2022 | 0.2952 | +0.0004 | 0.1357 % |
18 Mai 2022 | 0.2948 | -0.0028 | -0.9409 % |
17 Mai 2022 | 0.2976 | -0.0069 | -2.266 % |
16 Mai 2022 | 0.3045 | -0.0039 | -1.2646 % |
13 Mai 2022 | 0.3084 | +0.0002 | 0.0649 % |
12 Mai 2022 | 0.3082 | +0.0022 | 0.719 % |
11 Mai 2022 | 0.3060 | -0.0016 | -0.5202 % |
10 Mai 2022 | 0.3076 | -0.0059 | -1.882 % |
9 Mai 2022 | 0.3135 | +0.0001 | 0.0319 % |
6 Mai 2022 | 0.3134 | -0.0010 | -0.3181 % |
5 Mai 2022 | 0.3144 | -0.0026 | -0.8202 % |
4 Mai 2022 | 0.3170 | +0.0006 | 0.1896 % |
3 Mai 2022 | 0.3164 | +0.0006 | 0.19 % |
2 Mai 2022 | 0.3158 | +0.0004 | 0.1268 % |
29 Apr. 2022 | 0.3154 | -0.0021 | -0.6614 % |
28 Apr. 2022 | 0.3175 | +0.0030 | 0.9539 % |
27 Apr. 2022 | 0.3145 | +0.0017 | 0.5435 % |
26 Apr. 2022 | 0.3128 | +0.0041 | 1.3282 % |
21 Apr. 2022 | 0.3087 | -0.0015 | -0.4836 % |
20 Apr. 2022 | 0.3102 | -0.0019 | -0.6088 % |
19 Apr. 2022 | 0.3121 | -0.0002 | -0.064 % |
18 Apr. 2022 | 0.3123 | -0.0001 | -0.032 % |
15 Apr. 2022 | 0.3124 | +0.0025 | 0.8067 % |
14 Apr. 2022 | 0.3099 | -0.0029 | -0.9271 % |
13 Apr. 2022 | 0.3128 | +0.0032 | 1.0336 % |
12 Apr. 2022 | 0.3096 | +0.0027 | 0.8798 % |
11 Apr. 2022 | 0.3069 | -0.0012 | -0.3895 % |
8 Apr. 2022 | 0.3081 | +0.0004 | 0.13 % |
7 Apr. 2022 | 0.3077 | +0.0004 | 0.1302 % |
6 Apr. 2022 | 0.3073 | +0.0014 | 0.4577 % |
5 Apr. 2022 | 0.3059 | +0.0009 | 0.2951 % |
4 Apr. 2022 | 0.3050 | +0.0002 | 0.0656 % |
1 Apr. 2022 | 0.3048 | +0.0014 | 0.4614 % |
31 Mart. 2022 | 0.3034 | +0.0008 | 0.2644 % |
30 Mart. 2022 | 0.3026 | +0.0006 | 0.1987 % |
29 Mart. 2022 | 0.3020 | -0.0014 | -0.4614 % |
28 Mart. 2022 | 0.3034 | +0.0003 | 0.099 % |
25 Mart. 2022 | 0.3031 | -0.0002 | -0.0659 % |
24 Mart. 2022 | 0.3033 | +0.0001 | 0.033 % |
23 Mart. 2022 | 0.3032 | -0.0002 | -0.0659 % |
22 Mart. 2022 | 0.3034 | +0.0012 | 0.3971 % |
21 Mart. 2022 | 0.3022 | -0.0007 | -0.2311 % |
18 Mart. 2022 | 0.3029 | -0.0021 | -0.6885 % |
17 Mart. 2022 | 0.3050 | -0.0017 | -0.5543 % |
16 Mart. 2022 | 0.3067 | +0.0028 | 0.9214 % |
15 Mart. 2022 | 0.3039 | -0.0020 | -0.6538 % |
14 Mart. 2022 | 0.3059 | +0.0043 | 1.4257 % |
11 Mart. 2022 | 0.3016 | -0.0015 | -0.4949 % |
10 Mart. 2022 | 0.3031 | -0.0053 | -1.7185 % |
9 Mart. 2022 | 0.3084 | -0.0054 | -1.7208 % |
8 Mart. 2022 | 0.3138 | -0.0043 | -1.3518 % |
7 Mart. 2022 | 0.3181 | +0.0022 | 0.6964 % |
4 Mart. 2022 | 0.3159 | +0.0002 | 0.0634 % |
3 Mart. 2022 | 0.3157 | -0.0014 | -0.4415 % |
2 Mart. 2022 | 0.3171 | -0.0005 | -0.1574 % |
1 Mart. 2022 | 0.3176 | -0.0024 | -0.75 % |
28 Feb. 2022 | 0.3200 | +0.0057 | 1.8136 % |
25 Feb. 2022 | 0.3143 | +0.0063 | 2.0455 % |
24 Feb. 2022 | 0.3080 | -0.0075 | -2.3772 % |
23 Feb. 2022 | 0.3155 | -0.0007 | -0.2214 % |
22 Feb. 2022 | 0.3162 | -0.0030 | -0.9398 % |
21 Feb. 2022 | 0.3192 | -0.0001 | -0.0313 % |
18 Feb. 2022 | 0.3193 | +0.0003 | 0.094 % |
17 Feb. 2022 | 0.3190 | +0.0008 | 0.2514 % |
16 Feb. 2022 | 0.3182 | -0.0010 | -0.3133 % |
15 Feb. 2022 | 0.3192 | -0.0027 | -0.8388 % |
14 Feb. 2022 | 0.3219 | 0 | 0 % |
11 Feb. 2022 | 0.3219 | +0.0031 | 0.9724 % |
10 Feb. 2022 | 0.3188 | +0.0007 | 0.2201 % |
9 Feb. 2022 | 0.3181 | +0.0005 | 0.1574 % |
8 Feb. 2022 | 0.3176 | -0.0015 | -0.4701 % |
7 Feb. 2022 | 0.3191 | +0.0013 | 0.4091 % |
4 Feb. 2022 | 0.3178 | -0.0049 | -1.5184 % |
3 Feb. 2022 | 0.3227 | -0.0022 | -0.6771 % |
2 Feb. 2022 | 0.3249 | -0.0031 | -0.9451 % |
1 Feb. 2022 | 0.3280 | -0.0007 | -0.213 % |
31 Ian. 2022 | 0.3287 | +0.0029 | 0.8901 % |
28 Ian. 2022 | 0.3258 | +0.0012 | 0.3697 % |
27 Ian. 2022 | 0.3246 | +0.0003 | 0.0925 % |
26 Ian. 2022 | 0.3243 | +0.0007 | 0.2163 % |
25 Ian. 2022 | 0.3236 | -0.0014 | -0.4308 % |
21 Ian. 2022 | 0.3250 | +0.0010 | 0.3086 % |
20 Ian. 2022 | 0.3240 | +0.0036 | 1.1236 % |
19 Ian. 2022 | 0.3204 | -0.0002 | -0.0624 % |
18 Ian. 2022 | 0.3206 | +0.0007 | 0.2188 % |
17 Ian. 2022 | 0.3199 | +0.0016 | 0.5027 % |
14 Ian. 2022 | 0.3183 | +0.0012 | 0.3784 % |
13 Ian. 2022 | 0.3171 | +0.0003 | 0.0947 % |
12 Ian. 2022 | 0.3168 | -0.0006 | -0.189 % |
11 Ian. 2022 | 0.3174 | -0.0012 | -0.3766 % |
10 Ian. 2022 | 0.3186 | +0.0022 | 0.6953 % |
7 Ian. 2022 | 0.3164 | -0.0023 | -0.7217 % |
6 Ian. 2022 | 0.3187 | -0.0082 | -2.5084 % |
5 Ian. 2022 | 0.3269 | -0.0010 | -0.305 % |
4 Ian. 2022 | 0.3279 | +0.0014 | 0.4288 % |
3 Ian. 2022 | 0.3265 | -0.0012 | -0.3662 % |
31 Dec. 2021 | 0.3277 | -0.0053 | -1.5916 % |
30 Dec. 2021 | 0.3330 | -0.0189 | -5.3708 % |
29 Dec. 2021 | 0.3519 | -0.0154 | -4.1928 % |
28 Dec. 2021 | 0.3673 | -0.0162 | -4.2243 % |
27 Dec. 2021 | 0.3835 | +0.0182 | 4.9822 % |
24 Dec. 2021 | 0.3653 | -0.0217 | -5.6072 % |
23 Dec. 2021 | 0.3870 |