Citatul zilei
“Nimic în lume nu poate lua locul perseverenței. Talentul nu; nimic nu este mai comun decât oamenii talentați dar lipsiți de succes. Geniul nu; geniile nerăsplătite – în acest caz putem vorbi de un proverb. Educația nu; lumea este plină de persoane educate dar neglijate. Doar perseverența și determinarea sunt omnipotențe.”
Calvin Coolidge
Curs Valutar Noua lira turceasca
Extremele valutare înregistrate de cursul TRY în perioada 9 decembrie 2018 - 14 iunie 2019:
Cursul maxim Noua lira turceasca este 0.7975 lei înregistrat la data de 5 februarie 2019
Cursul minim Noua lira turceasca este 0.6798 lei înregistrat la data de 9 mai 2019
Cursul valutar mediu Noua lira turceasca pentru perioada selectată este 0.7511 lei
| Data | Valoare TRY (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 14 Iun. 2019 | 0.7083 | -0.0066 | -0.9232 % |
| 13 Iun. 2019 | 0.7149 | -0.0033 | -0.4595 % |
| 12 Iun. 2019 | 0.7182 | -0.0026 | -0.3607 % |
| 11 Iun. 2019 | 0.7208 | +0.0007 | 0.0972 % |
| 10 Iun. 2019 | 0.7201 | +0.0024 | 0.3344 % |
| 7 Iun. 2019 | 0.7177 | -0.0092 | -1.2656 % |
| 6 Iun. 2019 | 0.7269 | -0.0095 | -1.2901 % |
| 5 Iun. 2019 | 0.7364 | +0.0150 | 2.0793 % |
| 4 Iun. 2019 | 0.7214 | -0.0037 | -0.5103 % |
| 3 Iun. 2019 | 0.7251 | -0.0002 | -0.0276 % |
| 31 Mai 2019 | 0.7253 | +0.0046 | 0.6383 % |
| 30 Mai 2019 | 0.7207 | +0.0114 | 1.6072 % |
| 29 Mai 2019 | 0.7093 | +0.0063 | 0.8962 % |
| 28 Mai 2019 | 0.7030 | +0.0016 | 0.2281 % |
| 27 Mai 2019 | 0.7014 | +0.0022 | 0.3146 % |
| 24 Mai 2019 | 0.6992 | +0.0040 | 0.5754 % |
| 23 Mai 2019 | 0.6952 | -0.0049 | -0.6999 % |
| 22 Mai 2019 | 0.7001 | -0.0055 | -0.7795 % |
| 21 Mai 2019 | 0.7056 | +0.0012 | 0.1704 % |
| 20 Mai 2019 | 0.7044 | -0.0003 | -0.0426 % |
| 17 Mai 2019 | 0.7047 | -0.0007 | -0.0992 % |
| 16 Mai 2019 | 0.7054 | +0.0054 | 0.7714 % |
| 15 Mai 2019 | 0.7000 | +0.0015 | 0.2147 % |
| 14 Mai 2019 | 0.6985 | +0.0043 | 0.6194 % |
| 13 Mai 2019 | 0.6942 | +0.0018 | 0.26 % |
| 10 Mai 2019 | 0.6924 | +0.0126 | 1.8535 % |
| 9 Mai 2019 | 0.6798 | -0.0071 | -1.0336 % |
| 8 Mai 2019 | 0.6869 | -0.0023 | -0.3337 % |
| 7 Mai 2019 | 0.6892 | -0.0188 | -2.6554 % |
| 6 Mai 2019 | 0.7080 | -0.0065 | -0.9097 % |
| 3 Mai 2019 | 0.7145 | +0.0039 | 0.5488 % |
| 2 Mai 2019 | 0.7106 | -0.0030 | -0.4204 % |
| 30 Apr. 2019 | 0.7136 | -0.0115 | -1.586 % |
| 25 Apr. 2019 | 0.7251 | +0.0020 | 0.2766 % |
| 24 Apr. 2019 | 0.7231 | -0.0011 | -0.1519 % |
| 23 Apr. 2019 | 0.7242 | -0.0014 | -0.1929 % |
| 22 Apr. 2019 | 0.7256 | -0.0057 | -0.7794 % |
| 19 Apr. 2019 | 0.7313 | +0.0037 | 0.5085 % |
| 18 Apr. 2019 | 0.7276 | -0.0052 | -0.7096 % |
| 17 Apr. 2019 | 0.7328 | +0.0054 | 0.7424 % |
| 16 Apr. 2019 | 0.7274 | +0.0007 | 0.0963 % |
| 15 Apr. 2019 | 0.7267 | +0.0026 | 0.3591 % |
| 12 Apr. 2019 | 0.7241 | -0.0158 | -2.1354 % |
| 11 Apr. 2019 | 0.7399 | -0.0037 | -0.4976 % |
| 10 Apr. 2019 | 0.7436 | -0.0001 | -0.0134 % |
| 9 Apr. 2019 | 0.7437 | +0.0015 | 0.2021 % |
| 8 Apr. 2019 | 0.7422 | -0.0121 | -1.6041 % |
| 5 Apr. 2019 | 0.7543 | +0.0059 | 0.7883 % |
| 4 Apr. 2019 | 0.7484 | -0.0061 | -0.8085 % |
| 3 Apr. 2019 | 0.7545 | -0.0101 | -1.321 % |
| 2 Apr. 2019 | 0.7646 | +0.0086 | 1.1376 % |
| 1 Apr. 2019 | 0.7560 | +0.0048 | 0.639 % |
| 29 Mart. 2019 | 0.7512 | -0.0071 | -0.9363 % |
| 28 Mart. 2019 | 0.7583 | -0.0097 | -1.263 % |
| 27 Mart. 2019 | 0.7680 | +0.0060 | 0.7874 % |
| 26 Mart. 2019 | 0.7620 | +0.0199 | 2.6816 % |
| 25 Mart. 2019 | 0.7421 | -0.0147 | -1.9424 % |
| 22 Mart. 2019 | 0.7568 | -0.0081 | -1.059 % |
| 21 Mart. 2019 | 0.7649 | -0.0004 | -0.0523 % |
| 20 Mart. 2019 | 0.7653 | +0.0003 | 0.0392 % |
| 19 Mart. 2019 | 0.7650 | -0.0009 | -0.1175 % |
| 18 Mart. 2019 | 0.7659 | -0.0020 | -0.2605 % |
| 15 Mart. 2019 | 0.7679 | -0.0010 | -0.1301 % |
| 14 Mart. 2019 | 0.7689 | -0.0026 | -0.337 % |
| 13 Mart. 2019 | 0.7715 | -0.0019 | -0.2457 % |
| 12 Mart. 2019 | 0.7734 | -0.0032 | -0.4121 % |
| 11 Mart. 2019 | 0.7766 | +0.0036 | 0.4657 % |
| 8 Mart. 2019 | 0.7730 | +0.0037 | 0.481 % |
| 7 Mart. 2019 | 0.7693 | -0.0127 | -1.624 % |
| 6 Mart. 2019 | 0.7820 | +0.0018 | 0.2307 % |
| 5 Mart. 2019 | 0.7802 | +0.0049 | 0.632 % |
| 4 Mart. 2019 | 0.7753 | -0.0045 | -0.5771 % |
| 1 Mart. 2019 | 0.7798 | 0 | 0 % |
| 28 Feb. 2019 | 0.7798 | -0.0061 | -0.7762 % |
| 27 Feb. 2019 | 0.7859 | -0.0042 | -0.5316 % |
| 26 Feb. 2019 | 0.7901 | +0.0011 | 0.1394 % |
| 25 Feb. 2019 | 0.7890 | +0.0022 | 0.2796 % |
| 22 Feb. 2019 | 0.7868 | +0.0001 | 0.0127 % |
| 21 Feb. 2019 | 0.7867 | -0.0033 | -0.4177 % |
| 20 Feb. 2019 | 0.7900 | +0.0001 | 0.0127 % |
| 19 Feb. 2019 | 0.7899 | +0.0004 | 0.0507 % |
| 18 Feb. 2019 | 0.7895 | -0.0075 | -0.941 % |
| 15 Feb. 2019 | 0.7970 | +0.0037 | 0.4664 % |
| 14 Feb. 2019 | 0.7933 | -0.0039 | -0.4892 % |
| 13 Feb. 2019 | 0.7972 | -0.0003 | -0.0376 % |
| 12 Feb. 2019 | 0.7975 | +0.0024 | 0.3018 % |
| 11 Feb. 2019 | 0.7951 | -0.0016 | -0.2008 % |
| 8 Feb. 2019 | 0.7967 | +0.0018 | 0.2264 % |
| 7 Feb. 2019 | 0.7949 | -0.0024 | -0.301 % |
| 6 Feb. 2019 | 0.7973 | -0.0002 | -0.0251 % |
| 5 Feb. 2019 | 0.7975 | +0.0026 | 0.3271 % |
| 4 Feb. 2019 | 0.7949 | -0.0025 | -0.3135 % |
| 1 Feb. 2019 | 0.7974 | +0.0036 | 0.4535 % |
| 31 Ian. 2019 | 0.7938 | +0.0036 | 0.4556 % |
| 30 Ian. 2019 | 0.7902 | +0.0114 | 1.4638 % |
| 29 Ian. 2019 | 0.7788 | -0.0091 | -1.155 % |
| 28 Ian. 2019 | 0.7879 | -0.0079 | -0.9927 % |
| 25 Ian. 2019 | 0.7958 | +0.0072 | 0.913 % |
| 23 Ian. 2019 | 0.7886 | +0.0147 | 1.8995 % |
| 22 Ian. 2019 | 0.7739 | 0 | 0 % |
| 21 Ian. 2019 | 0.7739 | +0.0043 | 0.5587 % |
| 18 Ian. 2019 | 0.7696 | +0.0037 | 0.4831 % |
| 17 Ian. 2019 | 0.7659 | +0.0071 | 0.9357 % |
| 16 Ian. 2019 | 0.7588 | +0.0059 | 0.7836 % |
| 15 Ian. 2019 | 0.7529 | +0.0138 | 1.8671 % |
| 14 Ian. 2019 | 0.7391 | -0.0058 | -0.7786 % |
| 11 Ian. 2019 | 0.7449 | +0.0023 | 0.3097 % |
| 10 Ian. 2019 | 0.7426 | +0.0026 | 0.3514 % |
| 9 Ian. 2019 | 0.7400 | -0.0053 | -0.7111 % |
| 8 Ian. 2019 | 0.7453 | -0.0124 | -1.6365 % |
| 7 Ian. 2019 | 0.7577 | +0.0010 | 0.1322 % |
| 4 Ian. 2019 | 0.7567 | +0.0086 | 1.1496 % |
| 3 Ian. 2019 | 0.7481 | -0.0219 | -2.8442 % |
| 31 Dec. 2018 | 0.7700 | -0.0015 | -0.1944 % |
| 28 Dec. 2018 | 0.7715 | +0.0028 | 0.3643 % |
| 27 Dec. 2018 | 0.7687 | -0.0004 | -0.052 % |
| 24 Dec. 2018 | 0.7691 | -0.0001 | -0.013 % |
| 21 Dec. 2018 | 0.7692 | -0.0032 | -0.4143 % |
| 20 Dec. 2018 | 0.7724 | +0.0090 | 1.1789 % |
| 19 Dec. 2018 | 0.7634 | -0.0007 | -0.0916 % |
| 18 Dec. 2018 | 0.7641 | +0.0002 | 0.0262 % |
| 17 Dec. 2018 | 0.7639 | +0.0038 | 0.4999 % |
| 14 Dec. 2018 | 0.7601 | -0.0028 | -0.367 % |
| 13 Dec. 2018 | 0.7629 | -0.0017 | -0.2223 % |
| 12 Dec. 2018 | 0.7646 | +0.0021 | 0.2754 % |
| 11 Dec. 2018 | 0.7625 | -0.0084 | -1.0896 % |
| 10 Dec. 2018 | 0.7709 |
