Citatul zilei
“If you're not having fun, then what the hell are you doing?”
Allison Jones, six-time Paralympian
Curs Valutar Noua lira turceasca
Extremele valutare înregistrate de cursul TRY în perioada 17 august 2019 - 19 februarie 2020:
Cursul maxim Noua lira turceasca este 0.7698 lei înregistrat la data de 30 septembrie 2019
Cursul minim Noua lira turceasca este 0.7151 lei înregistrat la data de 6 ianuarie 2020
Cursul valutar mediu Noua lira turceasca pentru perioada selectată este 0.7402 lei
| Data | Valoare TRY (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 19 Feb. 2020 | 0.7326 | +0.0050 | 0.6872 % |
| 18 Feb. 2020 | 0.7276 | -0.0029 | -0.397 % |
| 17 Feb. 2020 | 0.7305 | +0.0021 | 0.2883 % |
| 14 Feb. 2020 | 0.7284 | +0.0057 | 0.7887 % |
| 13 Feb. 2020 | 0.7227 | +0.0005 | 0.0692 % |
| 12 Feb. 2020 | 0.7222 | -0.0003 | -0.0415 % |
| 11 Feb. 2020 | 0.7225 | -0.0025 | -0.3448 % |
| 10 Feb. 2020 | 0.7250 | -0.0011 | -0.1515 % |
| 7 Feb. 2020 | 0.7261 | +0.0031 | 0.4288 % |
| 6 Feb. 2020 | 0.7230 | -0.0037 | -0.5092 % |
| 5 Feb. 2020 | 0.7267 | +0.0036 | 0.4979 % |
| 4 Feb. 2020 | 0.7231 | +0.0004 | 0.0553 % |
| 3 Feb. 2020 | 0.7227 | -0.0011 | -0.152 % |
| 31 Ian. 2020 | 0.7238 | -0.0008 | -0.1104 % |
| 30 Ian. 2020 | 0.7246 | -0.0050 | -0.6853 % |
| 29 Ian. 2020 | 0.7296 | -0.0001 | -0.0137 % |
| 28 Ian. 2020 | 0.7297 | -0.0003 | -0.0411 % |
| 27 Ian. 2020 | 0.7300 | +0.0012 | 0.1647 % |
| 23 Ian. 2020 | 0.7288 | +0.0015 | 0.2062 % |
| 22 Ian. 2020 | 0.7273 | -0.0004 | -0.055 % |
| 21 Ian. 2020 | 0.7277 | -0.0026 | -0.356 % |
| 20 Ian. 2020 | 0.7303 | -0.0014 | -0.1913 % |
| 17 Ian. 2020 | 0.7317 | +0.0035 | 0.4806 % |
| 16 Ian. 2020 | 0.7282 | -0.0002 | -0.0275 % |
| 15 Ian. 2020 | 0.7284 | -0.0003 | -0.0412 % |
| 14 Ian. 2020 | 0.7287 | -0.0050 | -0.6815 % |
| 13 Ian. 2020 | 0.7337 | -0.0004 | -0.0545 % |
| 10 Ian. 2020 | 0.7341 | +0.0026 | 0.3554 % |
| 9 Ian. 2020 | 0.7315 | +0.0109 | 1.5126 % |
| 8 Ian. 2020 | 0.7206 | +0.0041 | 0.5722 % |
| 7 Ian. 2020 | 0.7165 | +0.0014 | 0.1958 % |
| 6 Ian. 2020 | 0.7151 | -0.0032 | -0.4455 % |
| 3 Ian. 2020 | 0.7183 | +0.0017 | 0.2372 % |
| 31 Dec. 2019 | 0.7166 | -0.0013 | -0.1811 % |
| 30 Dec. 2019 | 0.7179 | -0.0030 | -0.4161 % |
| 27 Dec. 2019 | 0.7209 | -0.0058 | -0.7981 % |
| 24 Dec. 2019 | 0.7267 | +0.0012 | 0.1654 % |
| 23 Dec. 2019 | 0.7255 | +0.0001 | 0.0138 % |
| 20 Dec. 2019 | 0.7254 | +0.0014 | 0.1934 % |
| 19 Dec. 2019 | 0.7240 | -0.0040 | -0.5495 % |
| 18 Dec. 2019 | 0.7280 | -0.0022 | -0.3013 % |
| 17 Dec. 2019 | 0.7302 | -0.0038 | -0.5177 % |
| 16 Dec. 2019 | 0.7340 | -0.0047 | -0.6363 % |
| 13 Dec. 2019 | 0.7387 | -0.0050 | -0.6723 % |
| 12 Dec. 2019 | 0.7437 | +0.0013 | 0.1751 % |
| 11 Dec. 2019 | 0.7424 | -0.0006 | -0.0808 % |
| 10 Dec. 2019 | 0.7430 | -0.0006 | -0.0807 % |
| 9 Dec. 2019 | 0.7436 | -0.0037 | -0.4951 % |
| 6 Dec. 2019 | 0.7473 | +0.0010 | 0.134 % |
| 5 Dec. 2019 | 0.7463 | -0.0044 | -0.5861 % |
| 4 Dec. 2019 | 0.7507 | -0.0010 | -0.133 % |
| 3 Dec. 2019 | 0.7517 | -0.0030 | -0.3975 % |
| 2 Dec. 2019 | 0.7547 | 0 | 0 % |
| 29 Nov. 2019 | 0.7547 | +0.0024 | 0.319 % |
| 28 Nov. 2019 | 0.7523 | -0.0013 | -0.1725 % |
| 27 Nov. 2019 | 0.7536 | -0.0019 | -0.2515 % |
| 26 Nov. 2019 | 0.7555 | +0.0017 | 0.2255 % |
| 25 Nov. 2019 | 0.7538 | -0.0038 | -0.5016 % |
| 22 Nov. 2019 | 0.7576 | +0.0004 | 0.0528 % |
| 21 Nov. 2019 | 0.7572 | -0.0008 | -0.1055 % |
| 20 Nov. 2019 | 0.7580 | +0.0031 | 0.4107 % |
| 19 Nov. 2019 | 0.7549 | +0.0036 | 0.4792 % |
| 18 Nov. 2019 | 0.7513 | -0.0002 | -0.0266 % |
| 15 Nov. 2019 | 0.7515 | +0.0006 | 0.0799 % |
| 14 Nov. 2019 | 0.7509 | +0.0005 | 0.0666 % |
| 13 Nov. 2019 | 0.7504 | +0.0023 | 0.3074 % |
| 12 Nov. 2019 | 0.7481 | +0.0011 | 0.1473 % |
| 11 Nov. 2019 | 0.7470 | -0.0033 | -0.4398 % |
| 8 Nov. 2019 | 0.7503 | +0.0043 | 0.5764 % |
| 7 Nov. 2019 | 0.7460 | -0.0013 | -0.174 % |
| 6 Nov. 2019 | 0.7473 | +0.0026 | 0.3491 % |
| 5 Nov. 2019 | 0.7447 | -0.0032 | -0.4279 % |
| 4 Nov. 2019 | 0.7479 | +0.0024 | 0.3219 % |
| 1 Nov. 2019 | 0.7455 | -0.0006 | -0.0804 % |
| 31 Oct. 2019 | 0.7461 | +0.0017 | 0.2284 % |
| 30 Oct. 2019 | 0.7444 | -0.0036 | -0.4813 % |
| 29 Oct. 2019 | 0.7480 | +0.0008 | 0.1071 % |
| 28 Oct. 2019 | 0.7472 | +0.0060 | 0.8095 % |
| 25 Oct. 2019 | 0.7412 | -0.0010 | -0.1347 % |
| 24 Oct. 2019 | 0.7422 | -0.0003 | -0.0404 % |
| 23 Oct. 2019 | 0.7425 | +0.0088 | 1.1994 % |
| 22 Oct. 2019 | 0.7337 | +0.0008 | 0.1092 % |
| 21 Oct. 2019 | 0.7329 | -0.0048 | -0.6507 % |
| 18 Oct. 2019 | 0.7377 | +0.0130 | 1.7938 % |
| 17 Oct. 2019 | 0.7247 | -0.0063 | -0.8618 % |
| 16 Oct. 2019 | 0.7310 | +0.0004 | 0.0547 % |
| 15 Oct. 2019 | 0.7306 | +0.0031 | 0.4261 % |
| 14 Oct. 2019 | 0.7275 | -0.0083 | -1.128 % |
| 11 Oct. 2019 | 0.7358 | +0.0049 | 0.6704 % |
| 10 Oct. 2019 | 0.7309 | -0.0093 | -1.2564 % |
| 9 Oct. 2019 | 0.7402 | -0.0010 | -0.1349 % |
| 8 Oct. 2019 | 0.7412 | -0.0123 | -1.6324 % |
| 7 Oct. 2019 | 0.7535 | -0.0059 | -0.7769 % |
| 4 Oct. 2019 | 0.7594 | -0.0022 | -0.2889 % |
| 3 Oct. 2019 | 0.7616 | +0.0025 | 0.3293 % |
| 2 Oct. 2019 | 0.7591 | -0.0084 | -1.0945 % |
| 1 Oct. 2019 | 0.7675 | -0.0023 | -0.2988 % |
| 30 Sept. 2019 | 0.7698 | +0.0033 | 0.4305 % |
| 27 Sept. 2019 | 0.7665 | +0.0031 | 0.4061 % |
| 26 Sept. 2019 | 0.7634 | +0.0049 | 0.646 % |
| 25 Sept. 2019 | 0.7585 | -0.0017 | -0.2236 % |
| 24 Sept. 2019 | 0.7602 | +0.0052 | 0.6887 % |
| 23 Sept. 2019 | 0.7550 | +0.0018 | 0.239 % |
| 20 Sept. 2019 | 0.7532 | +0.0034 | 0.4535 % |
| 19 Sept. 2019 | 0.7498 | -0.0059 | -0.7807 % |
| 18 Sept. 2019 | 0.7557 | +0.0066 | 0.8811 % |
| 17 Sept. 2019 | 0.7491 | -0.0007 | -0.0934 % |
| 16 Sept. 2019 | 0.7498 | -0.0021 | -0.2793 % |
| 13 Sept. 2019 | 0.7519 | +0.0045 | 0.6021 % |
| 12 Sept. 2019 | 0.7474 | +0.0046 | 0.6193 % |
| 11 Sept. 2019 | 0.7428 | +0.0004 | 0.0539 % |
| 10 Sept. 2019 | 0.7424 | -0.0044 | -0.5892 % |
| 9 Sept. 2019 | 0.7468 | -0.0049 | -0.6519 % |
| 6 Sept. 2019 | 0.7517 | +0.0004 | 0.0532 % |
| 5 Sept. 2019 | 0.7513 | -0.0053 | -0.7005 % |
| 4 Sept. 2019 | 0.7566 | +0.0093 | 1.2445 % |
| 3 Sept. 2019 | 0.7473 | +0.0072 | 0.9728 % |
| 2 Sept. 2019 | 0.7401 | +0.0059 | 0.8036 % |
| 30 Aug. 2019 | 0.7342 | +0.0017 | 0.2321 % |
| 29 Aug. 2019 | 0.7325 | -0.0030 | -0.4079 % |
| 28 Aug. 2019 | 0.7355 | +0.0058 | 0.7948 % |
| 27 Aug. 2019 | 0.7297 | -0.0009 | -0.1232 % |
| 26 Aug. 2019 | 0.7306 | -0.0101 | -1.3636 % |
| 23 Aug. 2019 | 0.7407 | +0.0019 | 0.2572 % |
| 22 Aug. 2019 | 0.7388 | -0.0061 | -0.8189 % |
| 21 Aug. 2019 | 0.7449 | -0.0013 | -0.1742 % |
| 20 Aug. 2019 | 0.7462 | -0.0155 | -2.0349 % |
| 19 Aug. 2019 | 0.7617 |
