CONVERTOR RAPID

Foloseşte cursul bnr din 19.10.2017

EUR
RON
RON
RON
Afișează separator mii în rezultate ( , )

Citatul zilei

“The first step toward success is taken when you refuse to be a captive of the environment in which you first find yourself.”

   Distribuie   

Mark Caine

Curs Valutar Noua lira turceasca

Perioada între și

Extremele valutare înregistrate de cursul TRY în perioada 16 aprilie 2017 - 19 octombrie 2017:
Cursul maxim Noua lira turceasca este 1.1787 lei înregistrat la data de 3 mai 2017
Cursul minim Noua lira turceasca este 1.0528 lei înregistrat la data de 11 octombrie 2017
Cursul valutar mediu Noua lira turceasca pentru perioada selectată este 1.1234 lei

Data Valoare TRY (lei) Variatie (lei) Variatie (%)
19 Oct. 20171.0613+0.00220.2077 %
18 Oct. 20171.0591-0.0060-0.5633 %
17 Oct. 20171.0651-0.0009-0.0844 %
16 Oct. 20171.0660+0.00460.4334 %
13 Oct. 20171.0614-0.0010-0.0941 %
12 Oct. 20171.0624+0.00960.9119 %
11 Oct. 20171.0528-0.0007-0.0664 %
10 Oct. 20171.0535-0.0023-0.2178 %
9 Oct. 20171.0558-0.0264-2.4395 %
6 Oct. 20171.0822-0.0067-0.6153 %
5 Oct. 20171.0889-0.0014-0.1284 %
4 Oct. 20171.0903+0.00140.1286 %
3 Oct. 20171.0889-0.0027-0.2473 %
2 Oct. 20171.0916-0.0048-0.4378 %
29 Sep. 20171.0964+0.00210.1919 %
28 Sep. 20171.0943-0.0001-0.0091 %
27 Sep. 20171.0944-0.0073-0.6626 %
26 Sep. 20171.1017+0.00250.2274 %
25 Sep. 20171.0992+0.00090.0819 %
22 Sep. 20171.0983-0.0004-0.0364 %
21 Sep. 20171.0987-0.0021-0.1908 %
20 Sep. 20171.1008+0.00400.3647 %
19 Sep. 20171.0968-0.0142-1.2781 %
18 Sep. 20171.1110-0.0083-0.7415 %
15 Sep. 20171.1193+0.00130.1163 %
14 Sep. 20171.1180+0.00280.2511 %
13 Sep. 20171.1152-0.0029-0.2594 %
12 Sep. 20171.1181-0.0087-0.7721 %
11 Sep. 20171.1268+0.01110.9949 %
8 Sep. 20171.1157-0.0035-0.3127 %
7 Sep. 20171.1192+0.00170.1521 %
6 Sep. 20171.1175-0.0040-0.3567 %
5 Sep. 20171.121500 %
4 Sep. 20171.1215+0.00020.0178 %
1 Sep. 20171.1213+0.00560.5019 %
31 Aug. 20171.1157+0.00200.1796 %
30 Aug. 20171.1137+0.00620.5598 %
29 Aug. 20171.1075-0.0086-0.7705 %
28 Aug. 20171.1161+0.00090.0807 %
25 Aug. 20171.1152-0.0015-0.1343 %
24 Aug. 20171.1167+0.00320.2874 %
23 Aug. 20171.1135+0.00050.0449 %
22 Aug. 20171.1130+0.00110.0989 %
21 Aug. 20171.1119+0.00500.4517 %
18 Aug. 20171.1069-0.0017-0.1533 %
17 Aug. 20171.1086+0.00410.3712 %
16 Aug. 20171.1045+0.00710.647 %
14 Aug. 20171.0974+0.00210.1917 %
11 Aug. 20171.0953-0.0077-0.6981 %
10 Aug. 20171.1030+0.00370.3366 %
9 Aug. 20171.0993+0.00500.4569 %
8 Aug. 20171.094300 %
7 Aug. 20171.0943+0.00640.5883 %
4 Aug. 20171.0879-0.0002-0.0184 %
3 Aug. 20171.0881-0.0011-0.101 %
2 Aug. 20171.0892-0.0068-0.6204 %
1 Aug. 20171.0960-0.0083-0.7516 %
31 Iul. 20171.1043+0.00370.3362 %
28 Iul. 20171.1006-0.0025-0.2266 %
27 Iul. 20171.1031+0.00160.1453 %
26 Iul. 20171.1015+0.00360.3279 %
25 Iul. 20171.0979-0.0027-0.2453 %
24 Iul. 20171.1006-0.0105-0.945 %
21 Iul. 20171.1111-0.0124-1.1037 %
20 Iul. 20171.1235+0.00160.1426 %
19 Iul. 20171.1219+0.00290.2592 %
18 Iul. 20171.1190-0.0033-0.294 %
17 Iul. 20171.1223+0.00030.0267 %
14 Iul. 20171.1220-0.0005-0.0445 %
13 Iul. 20171.1225+0.01661.501 %
12 Iul. 20171.1059+0.00310.2811 %
11 Iul. 20171.1028-0.0088-0.7917 %
10 Iul. 20171.1116+0.00770.6975 %
7 Iul. 20171.1039-0.0105-0.9422 %
6 Iul. 20171.1144-0.0140-1.2407 %
5 Iul. 20171.1284-0.0069-0.6078 %
4 Iul. 20171.1353+0.00330.2915 %
3 Iul. 20171.1320-0.0006-0.053 %
30 Iun. 20171.1326-0.0049-0.4308 %
29 Iun. 20171.1375+0.00040.0352 %
28 Iun. 20171.1371-0.0188-1.6264 %
27 Iun. 20171.1559-0.0084-0.7215 %
26 Iun. 20171.1643-0.0027-0.2314 %
23 Iun. 20171.1670-0.0017-0.1455 %
22 Iun. 20171.1687+0.00260.223 %
21 Iun. 20171.1661-0.0033-0.2822 %
20 Iun. 20171.1694+0.00150.1284 %
19 Iun. 20171.1679-0.0002-0.0171 %
16 Iun. 20171.1681-0.0014-0.1197 %
15 Iun. 20171.1695+0.01080.9321 %
14 Iun. 20171.1587+0.00220.1902 %
13 Iun. 20171.1565+0.00240.208 %
12 Iun. 20171.1541-0.0020-0.173 %
9 Iun. 20171.1561+0.00890.7758 %
8 Iun. 20171.1472-0.0052-0.4512 %
7 Iun. 20171.1524+0.00520.4533 %
6 Iun. 20171.1472-0.0040-0.3475 %
2 Iun. 20171.1512-0.0034-0.2945 %
31 Mai 20171.1546+0.00630.5486 %
30 Mai 20171.1483+0.00850.7457 %
29 Mai 20171.1398+0.00260.2286 %
26 Mai 20171.1372+0.00190.1674 %
25 Mai 20171.1353-0.0051-0.4472 %
24 Mai 20171.1404+0.00620.5466 %
23 Mai 20171.1342-0.0098-0.8566 %
22 Mai 20171.1440+0.00910.8018 %
19 Mai 20171.1349+0.00470.4159 %
18 Mai 20171.1302-0.0233-2.0199 %
17 Mai 20171.1535-0.0042-0.3628 %
16 Mai 20171.1577-0.0083-0.7118 %
15 Mai 20171.1660+0.00430.3701 %
12 Mai 20171.1617-0.0076-0.65 %
11 Mai 20171.1693+0.00690.5936 %
10 Mai 20171.1624+0.00410.354 %
9 Mai 20171.1583-0.0117-1 %
8 Mai 20171.1700+0.00530.4551 %
5 Mai 20171.1647-0.0067-0.572 %
4 Mai 20171.1714-0.0073-0.6193 %
3 Mai 20171.1787+0.00140.1189 %
2 Mai 20171.1773+0.01130.9691 %
28 Apr. 20171.1660+0.00090.0772 %
27 Apr. 20171.1651+0.00590.509 %
26 Apr. 20171.1592+0.00030.0259 %
25 Apr. 20171.1589-0.0012-0.1034 %
24 Apr. 20171.1601-0.0060-0.5145 %
21 Apr. 20171.1661+0.00410.3528 %
20 Apr. 20171.1620+0.00850.7369 %
19 Apr. 20171.1535+0.00410.3567 %
18 Apr. 20171.1494

Ultimele știri Bank News