Citatul zilei
“Life’s real failure is when you do not realize how close you were to success when you gave up.”
Unknown
Curs Valutar Noua lira turceasca
Extremele valutare înregistrate de cursul TRY în perioada 13 aprilie 2017 - 16 octombrie 2017:
Cursul maxim Noua lira turceasca este 1.1787 lei înregistrat la data de 3 mai 2017
Cursul minim Noua lira turceasca este 1.0528 lei înregistrat la data de 11 octombrie 2017
Cursul valutar mediu Noua lira turceasca pentru perioada selectată este 1.1253 lei
| Data | Valoare TRY (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 16 Oct. 2017 | 1.0660 | +0.0046 | 0.4334 % |
| 13 Oct. 2017 | 1.0614 | -0.0010 | -0.0941 % |
| 12 Oct. 2017 | 1.0624 | +0.0096 | 0.9119 % |
| 11 Oct. 2017 | 1.0528 | -0.0007 | -0.0664 % |
| 10 Oct. 2017 | 1.0535 | -0.0023 | -0.2178 % |
| 9 Oct. 2017 | 1.0558 | -0.0264 | -2.4395 % |
| 6 Oct. 2017 | 1.0822 | -0.0067 | -0.6153 % |
| 5 Oct. 2017 | 1.0889 | -0.0014 | -0.1284 % |
| 4 Oct. 2017 | 1.0903 | +0.0014 | 0.1286 % |
| 3 Oct. 2017 | 1.0889 | -0.0027 | -0.2473 % |
| 2 Oct. 2017 | 1.0916 | -0.0048 | -0.4378 % |
| 29 Sep. 2017 | 1.0964 | +0.0021 | 0.1919 % |
| 28 Sep. 2017 | 1.0943 | -0.0001 | -0.0091 % |
| 27 Sep. 2017 | 1.0944 | -0.0073 | -0.6626 % |
| 26 Sep. 2017 | 1.1017 | +0.0025 | 0.2274 % |
| 25 Sep. 2017 | 1.0992 | +0.0009 | 0.0819 % |
| 22 Sep. 2017 | 1.0983 | -0.0004 | -0.0364 % |
| 21 Sep. 2017 | 1.0987 | -0.0021 | -0.1908 % |
| 20 Sep. 2017 | 1.1008 | +0.0040 | 0.3647 % |
| 19 Sep. 2017 | 1.0968 | -0.0142 | -1.2781 % |
| 18 Sep. 2017 | 1.1110 | -0.0083 | -0.7415 % |
| 15 Sep. 2017 | 1.1193 | +0.0013 | 0.1163 % |
| 14 Sep. 2017 | 1.1180 | +0.0028 | 0.2511 % |
| 13 Sep. 2017 | 1.1152 | -0.0029 | -0.2594 % |
| 12 Sep. 2017 | 1.1181 | -0.0087 | -0.7721 % |
| 11 Sep. 2017 | 1.1268 | +0.0111 | 0.9949 % |
| 8 Sep. 2017 | 1.1157 | -0.0035 | -0.3127 % |
| 7 Sep. 2017 | 1.1192 | +0.0017 | 0.1521 % |
| 6 Sep. 2017 | 1.1175 | -0.0040 | -0.3567 % |
| 5 Sep. 2017 | 1.1215 | 0 | 0 % |
| 4 Sep. 2017 | 1.1215 | +0.0002 | 0.0178 % |
| 1 Sep. 2017 | 1.1213 | +0.0056 | 0.5019 % |
| 31 Aug. 2017 | 1.1157 | +0.0020 | 0.1796 % |
| 30 Aug. 2017 | 1.1137 | +0.0062 | 0.5598 % |
| 29 Aug. 2017 | 1.1075 | -0.0086 | -0.7705 % |
| 28 Aug. 2017 | 1.1161 | +0.0009 | 0.0807 % |
| 25 Aug. 2017 | 1.1152 | -0.0015 | -0.1343 % |
| 24 Aug. 2017 | 1.1167 | +0.0032 | 0.2874 % |
| 23 Aug. 2017 | 1.1135 | +0.0005 | 0.0449 % |
| 22 Aug. 2017 | 1.1130 | +0.0011 | 0.0989 % |
| 21 Aug. 2017 | 1.1119 | +0.0050 | 0.4517 % |
| 18 Aug. 2017 | 1.1069 | -0.0017 | -0.1533 % |
| 17 Aug. 2017 | 1.1086 | +0.0041 | 0.3712 % |
| 16 Aug. 2017 | 1.1045 | +0.0071 | 0.647 % |
| 14 Aug. 2017 | 1.0974 | +0.0021 | 0.1917 % |
| 11 Aug. 2017 | 1.0953 | -0.0077 | -0.6981 % |
| 10 Aug. 2017 | 1.1030 | +0.0037 | 0.3366 % |
| 9 Aug. 2017 | 1.0993 | +0.0050 | 0.4569 % |
| 8 Aug. 2017 | 1.0943 | 0 | 0 % |
| 7 Aug. 2017 | 1.0943 | +0.0064 | 0.5883 % |
| 4 Aug. 2017 | 1.0879 | -0.0002 | -0.0184 % |
| 3 Aug. 2017 | 1.0881 | -0.0011 | -0.101 % |
| 2 Aug. 2017 | 1.0892 | -0.0068 | -0.6204 % |
| 1 Aug. 2017 | 1.0960 | -0.0083 | -0.7516 % |
| 31 Iul. 2017 | 1.1043 | +0.0037 | 0.3362 % |
| 28 Iul. 2017 | 1.1006 | -0.0025 | -0.2266 % |
| 27 Iul. 2017 | 1.1031 | +0.0016 | 0.1453 % |
| 26 Iul. 2017 | 1.1015 | +0.0036 | 0.3279 % |
| 25 Iul. 2017 | 1.0979 | -0.0027 | -0.2453 % |
| 24 Iul. 2017 | 1.1006 | -0.0105 | -0.945 % |
| 21 Iul. 2017 | 1.1111 | -0.0124 | -1.1037 % |
| 20 Iul. 2017 | 1.1235 | +0.0016 | 0.1426 % |
| 19 Iul. 2017 | 1.1219 | +0.0029 | 0.2592 % |
| 18 Iul. 2017 | 1.1190 | -0.0033 | -0.294 % |
| 17 Iul. 2017 | 1.1223 | +0.0003 | 0.0267 % |
| 14 Iul. 2017 | 1.1220 | -0.0005 | -0.0445 % |
| 13 Iul. 2017 | 1.1225 | +0.0166 | 1.501 % |
| 12 Iul. 2017 | 1.1059 | +0.0031 | 0.2811 % |
| 11 Iul. 2017 | 1.1028 | -0.0088 | -0.7917 % |
| 10 Iul. 2017 | 1.1116 | +0.0077 | 0.6975 % |
| 7 Iul. 2017 | 1.1039 | -0.0105 | -0.9422 % |
| 6 Iul. 2017 | 1.1144 | -0.0140 | -1.2407 % |
| 5 Iul. 2017 | 1.1284 | -0.0069 | -0.6078 % |
| 4 Iul. 2017 | 1.1353 | +0.0033 | 0.2915 % |
| 3 Iul. 2017 | 1.1320 | -0.0006 | -0.053 % |
| 30 Iun. 2017 | 1.1326 | -0.0049 | -0.4308 % |
| 29 Iun. 2017 | 1.1375 | +0.0004 | 0.0352 % |
| 28 Iun. 2017 | 1.1371 | -0.0188 | -1.6264 % |
| 27 Iun. 2017 | 1.1559 | -0.0084 | -0.7215 % |
| 26 Iun. 2017 | 1.1643 | -0.0027 | -0.2314 % |
| 23 Iun. 2017 | 1.1670 | -0.0017 | -0.1455 % |
| 22 Iun. 2017 | 1.1687 | +0.0026 | 0.223 % |
| 21 Iun. 2017 | 1.1661 | -0.0033 | -0.2822 % |
| 20 Iun. 2017 | 1.1694 | +0.0015 | 0.1284 % |
| 19 Iun. 2017 | 1.1679 | -0.0002 | -0.0171 % |
| 16 Iun. 2017 | 1.1681 | -0.0014 | -0.1197 % |
| 15 Iun. 2017 | 1.1695 | +0.0108 | 0.9321 % |
| 14 Iun. 2017 | 1.1587 | +0.0022 | 0.1902 % |
| 13 Iun. 2017 | 1.1565 | +0.0024 | 0.208 % |
| 12 Iun. 2017 | 1.1541 | -0.0020 | -0.173 % |
| 9 Iun. 2017 | 1.1561 | +0.0089 | 0.7758 % |
| 8 Iun. 2017 | 1.1472 | -0.0052 | -0.4512 % |
| 7 Iun. 2017 | 1.1524 | +0.0052 | 0.4533 % |
| 6 Iun. 2017 | 1.1472 | -0.0040 | -0.3475 % |
| 2 Iun. 2017 | 1.1512 | -0.0034 | -0.2945 % |
| 31 Mai 2017 | 1.1546 | +0.0063 | 0.5486 % |
| 30 Mai 2017 | 1.1483 | +0.0085 | 0.7457 % |
| 29 Mai 2017 | 1.1398 | +0.0026 | 0.2286 % |
| 26 Mai 2017 | 1.1372 | +0.0019 | 0.1674 % |
| 25 Mai 2017 | 1.1353 | -0.0051 | -0.4472 % |
| 24 Mai 2017 | 1.1404 | +0.0062 | 0.5466 % |
| 23 Mai 2017 | 1.1342 | -0.0098 | -0.8566 % |
| 22 Mai 2017 | 1.1440 | +0.0091 | 0.8018 % |
| 19 Mai 2017 | 1.1349 | +0.0047 | 0.4159 % |
| 18 Mai 2017 | 1.1302 | -0.0233 | -2.0199 % |
| 17 Mai 2017 | 1.1535 | -0.0042 | -0.3628 % |
| 16 Mai 2017 | 1.1577 | -0.0083 | -0.7118 % |
| 15 Mai 2017 | 1.1660 | +0.0043 | 0.3701 % |
| 12 Mai 2017 | 1.1617 | -0.0076 | -0.65 % |
| 11 Mai 2017 | 1.1693 | +0.0069 | 0.5936 % |
| 10 Mai 2017 | 1.1624 | +0.0041 | 0.354 % |
| 9 Mai 2017 | 1.1583 | -0.0117 | -1 % |
| 8 Mai 2017 | 1.1700 | +0.0053 | 0.4551 % |
| 5 Mai 2017 | 1.1647 | -0.0067 | -0.572 % |
| 4 Mai 2017 | 1.1714 | -0.0073 | -0.6193 % |
| 3 Mai 2017 | 1.1787 | +0.0014 | 0.1189 % |
| 2 Mai 2017 | 1.1773 | +0.0113 | 0.9691 % |
| 28 Apr. 2017 | 1.1660 | +0.0009 | 0.0772 % |
| 27 Apr. 2017 | 1.1651 | +0.0059 | 0.509 % |
| 26 Apr. 2017 | 1.1592 | +0.0003 | 0.0259 % |
| 25 Apr. 2017 | 1.1589 | -0.0012 | -0.1034 % |
| 24 Apr. 2017 | 1.1601 | -0.0060 | -0.5145 % |
| 21 Apr. 2017 | 1.1661 | +0.0041 | 0.3528 % |
| 20 Apr. 2017 | 1.1620 | +0.0085 | 0.7369 % |
| 19 Apr. 2017 | 1.1535 | +0.0041 | 0.3567 % |
| 18 Apr. 2017 | 1.1494 | -0.0046 | -0.3986 % |
| 14 Apr. 2017 | 1.1540 | -0.0014 | -0.1212 % |
| 13 Apr. 2017 | 1.1554 |
