CONVERTOR RAPID

Foloseşte cursul bnr din 07.05.2021

EUR

Calculator TVA

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Succesul nu constă în a nu greși niciodată, ci a nu face aceeași greșeală două ori.”

George Bernard Shaw

Curs Valutar Noua lira turceasca

Perioada între și

Extremele valutare înregistrate de cursul TRY în perioada 1 noiembrie 2020 - 7 mai 2021:
Cursul maxim Noua lira turceasca este 0.5815 lei înregistrat la data de 18 februarie 2021
Cursul minim Noua lira turceasca este 0.4812 lei înregistrat la data de 6 noiembrie 2020
Cursul valutar mediu Noua lira turceasca pentru perioada selectată este 0.5297 lei

Data Valoare TRY (lei) Variatie (lei) Variatie (%)
7 Mai 20210.4931+0.00220.4482 %
6 Mai 20210.4909+0.00050.102 %
5 Mai 20210.4904-0.0027-0.5476 %
4 Mai 20210.4931-0.0057-1.1427 %
29 Apr. 20210.4988+0.00040.0803 %
28 Apr. 20210.4984+0.00210.4231 %
27 Apr. 20210.4963+0.00701.4306 %
26 Apr. 20210.4893-0.0005-0.1021 %
23 Apr. 20210.4898-0.0039-0.79 %
22 Apr. 20210.4937-0.0083-1.6534 %
21 Apr. 20210.5020-0.0020-0.3968 %
20 Apr. 20210.5040-0.0046-0.9044 %
19 Apr. 20210.5086-0.0013-0.255 %
16 Apr. 20210.5099-0.0024-0.4685 %
15 Apr. 20210.5123-0.0003-0.0585 %
14 Apr. 20210.5126+0.00420.8261 %
13 Apr. 20210.5084+0.00290.5737 %
12 Apr. 20210.5055-0.0045-0.8824 %
9 Apr. 20210.5100+0.00220.4332 %
8 Apr. 20210.5078+0.00050.0986 %
7 Apr. 20210.5073-0.0040-0.7823 %
6 Apr. 20210.5113-0.0032-0.622 %
5 Apr. 20210.5145-0.0038-0.7332 %
2 Apr. 20210.5183+0.00891.7472 %
1 Apr. 20210.5094+0.00621.2321 %
31 Mart. 20210.5032+0.00170.339 %
30 Mart. 20210.5015-0.0072-1.4154 %
29 Mart. 20210.5087-0.0038-0.7415 %
26 Mart. 20210.5125-0.0097-1.8575 %
25 Mart. 20210.5222+0.00340.6554 %
24 Mart. 20210.5188+0.00210.4064 %
23 Mart. 20210.5167+0.00340.6624 %
22 Mart. 20210.5133-0.0546-9.6144 %
19 Mart. 20210.5679+0.01883.4238 %
18 Mart. 20210.5491+0.00110.2007 %
17 Mart. 20210.5480+0.00100.1828 %
16 Mart. 20210.5470+0.00110.2015 %
15 Mart. 20210.5459+0.00591.0926 %
12 Mart. 20210.5400-0.0088-1.6035 %
11 Mart. 20210.5488+0.00721.3294 %
10 Mart. 20210.5416+0.00390.7253 %
9 Mart. 20210.5377-0.0017-0.3152 %
8 Mart. 20210.5394-0.0060-1.1001 %
5 Mart. 20210.5454+0.00260.479 %
4 Mart. 20210.5428-0.0044-0.8041 %
3 Mart. 20210.5472-0.0058-1.0488 %
2 Mart. 20210.5530-0.0045-0.8072 %
1 Mart. 20210.5575+0.01282.3499 %
26 Feb. 20210.5447-0.0099-1.7851 %
25 Feb. 20210.5546-0.0050-0.8935 %
24 Feb. 20210.5596-0.0090-1.5828 %
23 Feb. 20210.5686-0.0061-1.0614 %
22 Feb. 20210.5747-0.0023-0.3986 %
19 Feb. 20210.5770-0.0045-0.7739 %
18 Feb. 20210.5815+0.00470.8148 %
17 Feb. 20210.5768-0.0017-0.2939 %
16 Feb. 20210.5785+0.00250.434 %
15 Feb. 20210.5760+0.00320.5587 %
12 Feb. 20210.5728+0.00380.6678 %
11 Feb. 20210.5690-0.0014-0.2454 %
10 Feb. 20210.5704+0.00360.6351 %
9 Feb. 20210.5668-0.0054-0.9437 %
8 Feb. 20210.5722-0.0019-0.331 %
5 Feb. 20210.5741+0.00400.7016 %
4 Feb. 20210.5701+0.00220.3874 %
3 Feb. 20210.5679+0.00070.1234 %
2 Feb. 20210.5672+0.00791.4125 %
1 Feb. 20210.5593+0.00971.7649 %
29 Ian. 20210.5496+0.00180.3286 %
28 Ian. 20210.5478+0.00210.3848 %
27 Ian. 20210.545700 %
26 Ian. 20210.5457+0.00290.5343 %
25 Ian. 20210.5428+0.00210.3884 %
22 Ian. 20210.5407-0.0018-0.3318 %
21 Ian. 20210.5425+0.00150.2773 %
20 Ian. 20210.5410+0.00090.1666 %
19 Ian. 20210.5401+0.00040.0741 %
18 Ian. 20210.5397-0.0040-0.7357 %
15 Ian. 20210.5437-0.0001-0.0184 %
14 Ian. 20210.5438+0.00631.1721 %
13 Ian. 20210.5375+0.00250.4673 %
12 Ian. 20210.5350-0.0048-0.8892 %
11 Ian. 20210.5398-0.0017-0.3139 %
8 Ian. 20210.5415-0.0066-1.2042 %
7 Ian. 20210.5481+0.00901.6694 %
6 Ian. 20210.5391+0.00120.2231 %
5 Ian. 20210.5379-0.0003-0.0557 %
4 Ian. 20210.5382+0.00751.4132 %
31 Dec. 20200.5307-0.0111-2.0487 %
30 Dec. 20200.5418+0.00260.4822 %
29 Dec. 20200.5392+0.00430.8039 %
28 Dec. 20200.5349+0.01021.944 %
24 Dec. 20200.5247+0.00210.4018 %
23 Dec. 20200.5226+0.00070.1341 %
22 Dec. 20200.5219-0.0002-0.0383 %
21 Dec. 20200.5221+0.00510.9865 %
18 Dec. 20200.5170+0.00410.7994 %
17 Dec. 20200.5129+0.00100.1954 %
16 Dec. 20200.5119-0.0011-0.2144 %
15 Dec. 20200.5130+0.00180.3521 %
14 Dec. 20200.5112+0.00601.1876 %
11 Dec. 20200.5052-0.0054-1.0576 %
10 Dec. 20200.5106-0.0034-0.6615 %
9 Dec. 20200.5140-0.0016-0.3103 %
8 Dec. 20200.5156+0.00180.3503 %
7 Dec. 20200.5138-0.0022-0.4264 %
4 Dec. 20200.5160+0.00350.6829 %
3 Dec. 20200.5125-0.0066-1.2714 %
2 Dec. 20200.5191-0.0026-0.4984 %
27 Nov. 20200.5217+0.00240.4622 %
26 Nov. 20200.5193+0.00460.8937 %
25 Nov. 20200.5147+0.00120.2337 %
24 Nov. 20200.5135-0.0140-2.654 %
23 Nov. 20200.5275-0.0139-2.5674 %
20 Nov. 20200.5414+0.00721.3478 %
19 Nov. 20200.5342+0.00330.6216 %
18 Nov. 20200.5309-0.0010-0.188 %
17 Nov. 20200.5319-0.0002-0.0376 %
16 Nov. 20200.5321-0.0073-1.3534 %
13 Nov. 20200.5394+0.00551.0302 %
12 Nov. 20200.5339+0.02184.257 %
11 Nov. 20200.5121+0.01382.7694 %
10 Nov. 20200.4983-0.0119-2.3324 %
9 Nov. 20200.5102+0.02906.0266 %
6 Nov. 20200.4812-0.0060-1.2315 %
5 Nov. 20200.4872-0.0041-0.8345 %
4 Nov. 20200.4913+0.00110.2244 %
3 Nov. 20200.4902-0.0074-1.4871 %
2 Nov. 20200.4976

Ultimele știri Bank News

Folosim cookies pentru functionarea corecta a site-ului, masurarea traficului si functionalitati care ne permit sa iti prezentam un continut particularizat preferintelor tale. Pentru retragerea acordului pentru cookies, te rugam sa consulti Politica de Cookie. De asemenea, te invitam sa parcurgi Politica noastra de Confidentialitate, ce a devenit aplicabila incepand cu luna mai 2018.
DA, ÎNTELEG