Citatul zilei
“Abilitatea de a te cuceri pe tine însuţi este cu siguranţă cel mai preţios lucru pe care sportul îl poate oferi.”
Olga Korbut, Medalie de aur, Gimnastica
Curs Valutar Noua lira turceasca
Extremele valutare înregistrate de cursul TRY în perioada 2 februarie 2020 - 7 august 2020:
Cursul maxim Noua lira turceasca este 0.7326 lei înregistrat la data de 19 februarie 2020
Cursul minim Noua lira turceasca este 0.5583 lei înregistrat la data de 7 august 2020
Cursul valutar mediu Noua lira turceasca pentru perioada selectată este 0.6542 lei
| Data | Valoare TRY (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 7 Aug. 2020 | 0.5583 | -0.0033 | -0.5876 % |
| 6 Aug. 2020 | 0.5616 | -0.0174 | -3.0052 % |
| 5 Aug. 2020 | 0.5790 | -0.0080 | -1.3629 % |
| 4 Aug. 2020 | 0.5870 | -0.0017 | -0.2888 % |
| 3 Aug. 2020 | 0.5887 | +0.0047 | 0.8048 % |
| 31 Iul. 2020 | 0.5840 | -0.0041 | -0.6972 % |
| 30 Iul. 2020 | 0.5881 | -0.0029 | -0.4907 % |
| 29 Iul. 2020 | 0.5910 | -0.0045 | -0.7557 % |
| 28 Iul. 2020 | 0.5955 | -0.0068 | -1.129 % |
| 27 Iul. 2020 | 0.6023 | -0.0059 | -0.9701 % |
| 24 Iul. 2020 | 0.6082 | -0.0011 | -0.1805 % |
| 23 Iul. 2020 | 0.6093 | -0.0048 | -0.7816 % |
| 22 Iul. 2020 | 0.6141 | -0.0029 | -0.47 % |
| 21 Iul. 2020 | 0.6170 | +0.0007 | 0.1136 % |
| 20 Iul. 2020 | 0.6163 | -0.0022 | -0.3557 % |
| 17 Iul. 2020 | 0.6185 | -0.0012 | -0.1936 % |
| 16 Iul. 2020 | 0.6197 | +0.0005 | 0.0807 % |
| 15 Iul. 2020 | 0.6192 | -0.0015 | -0.2417 % |
| 14 Iul. 2020 | 0.6207 | -0.0044 | -0.7039 % |
| 13 Iul. 2020 | 0.6251 | +0.0006 | 0.0961 % |
| 10 Iul. 2020 | 0.6245 | +0.0004 | 0.0641 % |
| 9 Iul. 2020 | 0.6241 | -0.0033 | -0.526 % |
| 8 Iul. 2020 | 0.6274 | +0.0019 | 0.3038 % |
| 7 Iul. 2020 | 0.6255 | +0.0020 | 0.3208 % |
| 6 Iul. 2020 | 0.6235 | -0.0049 | -0.7798 % |
| 3 Iul. 2020 | 0.6284 | +0.0042 | 0.6729 % |
| 2 Iul. 2020 | 0.6242 | -0.0065 | -1.0306 % |
| 1 Iul. 2020 | 0.6307 | -0.0018 | -0.2846 % |
| 30 Iun. 2020 | 0.6325 | +0.0035 | 0.5564 % |
| 29 Iun. 2020 | 0.6290 | -0.0002 | -0.0318 % |
| 26 Iun. 2020 | 0.6292 | -0.0016 | -0.2536 % |
| 25 Iun. 2020 | 0.6308 | +0.0059 | 0.9442 % |
| 24 Iun. 2020 | 0.6249 | -0.0027 | -0.4302 % |
| 23 Iun. 2020 | 0.6276 | -0.0016 | -0.2543 % |
| 22 Iun. 2020 | 0.6292 | -0.0026 | -0.4115 % |
| 19 Iun. 2020 | 0.6318 | +0.0054 | 0.8621 % |
| 18 Iun. 2020 | 0.6264 | -0.0020 | -0.3183 % |
| 17 Iun. 2020 | 0.6284 | +0.0023 | 0.3674 % |
| 16 Iun. 2020 | 0.6261 | -0.0020 | -0.3184 % |
| 15 Iun. 2020 | 0.6281 | +0.0026 | 0.4157 % |
| 12 Iun. 2020 | 0.6255 | -0.0020 | -0.3187 % |
| 11 Iun. 2020 | 0.6275 | +0.0007 | 0.1117 % |
| 10 Iun. 2020 | 0.6268 | -0.0049 | -0.7757 % |
| 9 Iun. 2020 | 0.6317 | -0.0007 | -0.1107 % |
| 5 Iun. 2020 | 0.6324 | -0.0060 | -0.9398 % |
| 4 Iun. 2020 | 0.6384 | -0.0009 | -0.1408 % |
| 3 Iun. 2020 | 0.6393 | +0.0001 | 0.0156 % |
| 2 Iun. 2020 | 0.6392 | +0.0016 | 0.2509 % |
| 29 Mai 2020 | 0.6376 | -0.0090 | -1.3919 % |
| 28 Mai 2020 | 0.6466 | -0.0035 | -0.5384 % |
| 27 Mai 2020 | 0.6501 | -0.0032 | -0.4898 % |
| 26 Mai 2020 | 0.6533 | +0.0014 | 0.2148 % |
| 25 Mai 2020 | 0.6519 | -0.0008 | -0.1226 % |
| 22 Mai 2020 | 0.6527 | +0.0039 | 0.6011 % |
| 21 Mai 2020 | 0.6488 | -0.0037 | -0.567 % |
| 20 Mai 2020 | 0.6525 | +0.0006 | 0.092 % |
| 19 Mai 2020 | 0.6519 | -0.0003 | -0.046 % |
| 18 Mai 2020 | 0.6522 | +0.0051 | 0.7881 % |
| 15 Mai 2020 | 0.6471 | +0.0050 | 0.7787 % |
| 14 Mai 2020 | 0.6421 | +0.0041 | 0.6426 % |
| 13 Mai 2020 | 0.6380 | +0.0033 | 0.5199 % |
| 12 Mai 2020 | 0.6347 | +0.0044 | 0.6981 % |
| 11 Mai 2020 | 0.6303 | +0.0041 | 0.6547 % |
| 8 Mai 2020 | 0.6262 | +0.0101 | 1.6393 % |
| 7 Mai 2020 | 0.6161 | -0.0084 | -1.3451 % |
| 6 Mai 2020 | 0.6245 | -0.0039 | -0.6206 % |
| 5 Mai 2020 | 0.6284 | -0.0011 | -0.1747 % |
| 4 Mai 2020 | 0.6295 | -0.0082 | -1.2859 % |
| 30 Apr. 2020 | 0.6377 | -0.0004 | -0.0627 % |
| 29 Apr. 2020 | 0.6381 | +0.0016 | 0.2514 % |
| 28 Apr. 2020 | 0.6365 | -0.0044 | -0.6865 % |
| 27 Apr. 2020 | 0.6409 | -0.0038 | -0.5894 % |
| 24 Apr. 2020 | 0.6447 | +0.0006 | 0.0932 % |
| 23 Apr. 2020 | 0.6441 | +0.0061 | 0.9561 % |
| 22 Apr. 2020 | 0.6380 | -0.0034 | -0.5301 % |
| 21 Apr. 2020 | 0.6414 | -0.0031 | -0.481 % |
| 16 Apr. 2020 | 0.6445 | -0.0003 | -0.0465 % |
| 15 Apr. 2020 | 0.6448 | -0.0067 | -1.0284 % |
| 14 Apr. 2020 | 0.6515 | -0.0028 | -0.4279 % |
| 13 Apr. 2020 | 0.6543 | -0.0032 | -0.4867 % |
| 10 Apr. 2020 | 0.6575 | -0.0020 | -0.3033 % |
| 9 Apr. 2020 | 0.6595 | +0.0057 | 0.8718 % |
| 8 Apr. 2020 | 0.6538 | -0.0035 | -0.5325 % |
| 7 Apr. 2020 | 0.6573 | -0.0037 | -0.5598 % |
| 6 Apr. 2020 | 0.6610 | -0.0051 | -0.7657 % |
| 3 Apr. 2020 | 0.6661 | +0.0038 | 0.5738 % |
| 2 Apr. 2020 | 0.6623 | -0.0009 | -0.1357 % |
| 1 Apr. 2020 | 0.6632 | -0.0060 | -0.8966 % |
| 31 Mart. 2020 | 0.6692 | -0.0006 | -0.0896 % |
| 30 Mart. 2020 | 0.6698 | -0.0118 | -1.7312 % |
| 27 Mart. 2020 | 0.6816 | -0.0044 | -0.6414 % |
| 26 Mart. 2020 | 0.6860 | -0.0111 | -1.5923 % |
| 25 Mart. 2020 | 0.6971 | +0.0105 | 1.5293 % |
| 24 Mart. 2020 | 0.6866 | +0.0002 | 0.0291 % |
| 23 Mart. 2020 | 0.6864 | -0.0103 | -1.4784 % |
| 20 Mart. 2020 | 0.6967 | +0.0108 | 1.5746 % |
| 19 Mart. 2020 | 0.6859 | +0.0050 | 0.7343 % |
| 18 Mart. 2020 | 0.6809 | +0.0040 | 0.5909 % |
| 17 Mart. 2020 | 0.6769 | -0.0014 | -0.2064 % |
| 16 Mart. 2020 | 0.6783 | -0.0091 | -1.3238 % |
| 13 Mart. 2020 | 0.6874 | +0.0002 | 0.0291 % |
| 12 Mart. 2020 | 0.6872 | -0.0024 | -0.348 % |
| 11 Mart. 2020 | 0.6896 | -0.0032 | -0.4619 % |
| 10 Mart. 2020 | 0.6928 | +0.0003 | 0.0433 % |
| 9 Mart. 2020 | 0.6925 | -0.0055 | -0.788 % |
| 6 Mart. 2020 | 0.6980 | -0.0090 | -1.273 % |
| 5 Mart. 2020 | 0.7070 | -0.0043 | -0.6045 % |
| 4 Mart. 2020 | 0.7113 | +0.0145 | 2.0809 % |
| 3 Mart. 2020 | 0.6968 | +0.0010 | 0.1437 % |
| 2 Mart. 2020 | 0.6958 | -0.0044 | -0.6284 % |
| 28 Feb. 2020 | 0.7002 | -0.0135 | -1.8916 % |
| 27 Feb. 2020 | 0.7137 | -0.0055 | -0.7647 % |
| 26 Feb. 2020 | 0.7192 | -0.0014 | -0.1943 % |
| 25 Feb. 2020 | 0.7206 | -0.0012 | -0.1663 % |
| 24 Feb. 2020 | 0.7218 | -0.0084 | -1.1504 % |
| 21 Feb. 2020 | 0.7302 | +0.0011 | 0.1509 % |
| 20 Feb. 2020 | 0.7291 | -0.0035 | -0.4778 % |
| 19 Feb. 2020 | 0.7326 | +0.0050 | 0.6872 % |
| 18 Feb. 2020 | 0.7276 | -0.0029 | -0.397 % |
| 17 Feb. 2020 | 0.7305 | +0.0021 | 0.2883 % |
| 14 Feb. 2020 | 0.7284 | +0.0057 | 0.7887 % |
| 13 Feb. 2020 | 0.7227 | +0.0005 | 0.0692 % |
| 12 Feb. 2020 | 0.7222 | -0.0003 | -0.0415 % |
| 11 Feb. 2020 | 0.7225 | -0.0025 | -0.3448 % |
| 10 Feb. 2020 | 0.7250 | -0.0011 | -0.1515 % |
| 7 Feb. 2020 | 0.7261 | +0.0031 | 0.4288 % |
| 6 Feb. 2020 | 0.7230 | -0.0037 | -0.5092 % |
| 5 Feb. 2020 | 0.7267 | +0.0036 | 0.4979 % |
| 4 Feb. 2020 | 0.7231 | +0.0004 | 0.0553 % |
| 3 Feb. 2020 | 0.7227 |
