Citatul zilei
“Am ratat mai mult de 9000 de coşuri de-a lungul carierei mele. Am pierdut aproximativ 300 de meciuri. În 26 dintre ele, eu eram cel în care se încredea toată lumea să facă mutarea decisivă şi am ratat. Am ratat din nou, din nou şi din nou. Şi aşa se explică de ce am reuşit.”
Michael Jordan
Curs Valutar Lira egipteana
Extremele valutare înregistrate de cursul EGP în perioada 21 noiembrie 2021 - 27 mai 2022:
Cursul maxim Lira egipteana este 0.2910 lei înregistrat la data de 7 martie 2022
Cursul minim Lira egipteana este 0.2430 lei înregistrat la data de 22 martie 2022
Cursul valutar mediu Lira egipteana pentru perioada selectată este 0.2685 lei
Data | Valoare EGP (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
27 Mai 2022 | 0.2478 | -0.0003 | -0.1209 % |
26 Mai 2022 | 0.2481 | -0.0009 | -0.3614 % |
25 Mai 2022 | 0.2490 | -0.0008 | -0.3203 % |
24 Mai 2022 | 0.2498 | -0.0024 | -0.9516 % |
23 Mai 2022 | 0.2522 | -0.0034 | -1.3302 % |
20 Mai 2022 | 0.2556 | -0.0020 | -0.7764 % |
19 Mai 2022 | 0.2576 | +0.0006 | 0.2335 % |
18 Mai 2022 | 0.2570 | -0.0016 | -0.6187 % |
17 Mai 2022 | 0.2586 | -0.0005 | -0.193 % |
16 Mai 2022 | 0.2591 | -0.0010 | -0.3845 % |
13 Mai 2022 | 0.2601 | +0.0017 | 0.6579 % |
12 Mai 2022 | 0.2584 | +0.0050 | 1.9732 % |
11 Mai 2022 | 0.2534 | -0.0002 | -0.0789 % |
10 Mai 2022 | 0.2536 | -0.0003 | -0.1182 % |
9 Mai 2022 | 0.2539 | +0.0006 | 0.2369 % |
6 Mai 2022 | 0.2533 | +0.0005 | 0.1978 % |
5 Mai 2022 | 0.2528 | -0.0016 | -0.6289 % |
4 Mai 2022 | 0.2544 | -0.0003 | -0.1178 % |
3 Mai 2022 | 0.2547 | +0.0003 | 0.1179 % |
2 Mai 2022 | 0.2544 | +0.0014 | 0.5534 % |
29 Apr. 2022 | 0.2530 | -0.0008 | -0.3152 % |
28 Apr. 2022 | 0.2538 | +0.0023 | 0.9145 % |
27 Apr. 2022 | 0.2515 | +0.0021 | 0.842 % |
26 Apr. 2022 | 0.2494 | +0.0055 | 2.255 % |
21 Apr. 2022 | 0.2439 | -0.0025 | -1.0146 % |
20 Apr. 2022 | 0.2464 | -0.0013 | -0.5248 % |
19 Apr. 2022 | 0.2477 | -0.0010 | -0.4021 % |
18 Apr. 2022 | 0.2487 | +0.0003 | 0.1208 % |
15 Apr. 2022 | 0.2484 | +0.0022 | 0.8936 % |
14 Apr. 2022 | 0.2462 | -0.0002 | -0.0812 % |
13 Apr. 2022 | 0.2464 | +0.0014 | 0.5714 % |
12 Apr. 2022 | 0.2450 | -0.0009 | -0.366 % |
11 Apr. 2022 | 0.2459 | -0.0019 | -0.7667 % |
8 Apr. 2022 | 0.2478 | +0.0006 | 0.2427 % |
7 Apr. 2022 | 0.2472 | -0.0002 | -0.0808 % |
6 Apr. 2022 | 0.2474 | +0.0004 | 0.1619 % |
5 Apr. 2022 | 0.2470 | +0.0012 | 0.4882 % |
4 Apr. 2022 | 0.2458 | +0.0009 | 0.3675 % |
1 Apr. 2022 | 0.2449 | +0.0016 | 0.6576 % |
31 Mart. 2022 | 0.2433 | +0.0001 | 0.0411 % |
30 Mart. 2022 | 0.2432 | -0.0016 | -0.6536 % |
29 Mart. 2022 | 0.2448 | -0.0007 | -0.2851 % |
28 Mart. 2022 | 0.2455 | +0.0025 | 1.0288 % |
25 Mart. 2022 | 0.2430 | -0.0028 | -1.1391 % |
24 Mart. 2022 | 0.2458 | +0.0028 | 1.1523 % |
23 Mart. 2022 | 0.2430 | 0 | 0 % |
22 Mart. 2022 | 0.2430 | -0.0088 | -3.4948 % |
21 Mart. 2022 | 0.2518 | -0.0334 | -11.7111 % |
18 Mart. 2022 | 0.2852 | 0 | 0 % |
17 Mart. 2022 | 0.2852 | -0.0012 | -0.419 % |
16 Mart. 2022 | 0.2864 | +0.0007 | 0.245 % |
15 Mart. 2022 | 0.2857 | -0.0010 | -0.3488 % |
14 Mart. 2022 | 0.2867 | -0.0006 | -0.2088 % |
11 Mart. 2022 | 0.2873 | +0.0018 | 0.6305 % |
10 Mart. 2022 | 0.2855 | -0.0014 | -0.488 % |
9 Mart. 2022 | 0.2869 | -0.0027 | -0.9323 % |
8 Mart. 2022 | 0.2896 | -0.0014 | -0.4811 % |
7 Mart. 2022 | 0.2910 | +0.0051 | 1.7838 % |
4 Mart. 2022 | 0.2859 | +0.0025 | 0.8821 % |
3 Mart. 2022 | 0.2834 | -0.0004 | -0.1409 % |
2 Mart. 2022 | 0.2838 | +0.0027 | 0.9605 % |
1 Mart. 2022 | 0.2811 | -0.0004 | -0.1421 % |
28 Feb. 2022 | 0.2815 | +0.0003 | 0.1067 % |
25 Feb. 2022 | 0.2812 | 0 | 0 % |
24 Feb. 2022 | 0.2812 | +0.0039 | 1.4064 % |
23 Feb. 2022 | 0.2773 | +0.0005 | 0.1806 % |
22 Feb. 2022 | 0.2768 | +0.0003 | 0.1085 % |
21 Feb. 2022 | 0.2765 | -0.0001 | -0.0362 % |
18 Feb. 2022 | 0.2766 | +0.0005 | 0.1811 % |
17 Feb. 2022 | 0.2761 | +0.0004 | 0.1451 % |
16 Feb. 2022 | 0.2757 | -0.0015 | -0.5411 % |
15 Feb. 2022 | 0.2772 | -0.0006 | -0.216 % |
14 Feb. 2022 | 0.2778 | +0.0016 | 0.5793 % |
11 Feb. 2022 | 0.2762 | +0.0011 | 0.3999 % |
10 Feb. 2022 | 0.2751 | -0.0001 | -0.0363 % |
9 Feb. 2022 | 0.2752 | -0.0005 | -0.1814 % |
8 Feb. 2022 | 0.2757 | +0.0003 | 0.1089 % |
7 Feb. 2022 | 0.2754 | +0.0012 | 0.4376 % |
4 Feb. 2022 | 0.2742 | -0.0045 | -1.6146 % |
3 Feb. 2022 | 0.2787 | +0.0003 | 0.1078 % |
2 Feb. 2022 | 0.2784 | -0.0007 | -0.2508 % |
1 Feb. 2022 | 0.2791 | -0.0022 | -0.7821 % |
31 Ian. 2022 | 0.2813 | -0.0009 | -0.3189 % |
28 Ian. 2022 | 0.2822 | +0.0015 | 0.5344 % |
27 Ian. 2022 | 0.2807 | +0.0022 | 0.7899 % |
26 Ian. 2022 | 0.2785 | -0.0004 | -0.1434 % |
25 Ian. 2022 | 0.2789 | +0.0014 | 0.5045 % |
21 Ian. 2022 | 0.2775 | +0.0001 | 0.036 % |
20 Ian. 2022 | 0.2774 | 0 | 0 % |
19 Ian. 2022 | 0.2774 | +0.0010 | 0.3618 % |
18 Ian. 2022 | 0.2764 | +0.0004 | 0.1449 % |
17 Ian. 2022 | 0.2760 | +0.0010 | 0.3636 % |
14 Ian. 2022 | 0.2750 | +0.0005 | 0.1821 % |
13 Ian. 2022 | 0.2745 | -0.0027 | -0.974 % |
12 Ian. 2022 | 0.2772 | -0.0006 | -0.216 % |
11 Ian. 2022 | 0.2778 | -0.0001 | -0.036 % |
10 Ian. 2022 | 0.2779 | -0.0003 | -0.1078 % |
7 Ian. 2022 | 0.2782 | +0.0001 | 0.036 % |
6 Ian. 2022 | 0.2781 | 0 | 0 % |
5 Ian. 2022 | 0.2781 | +0.0001 | 0.036 % |
4 Ian. 2022 | 0.2780 | +0.0007 | 0.2524 % |
3 Ian. 2022 | 0.2773 | -0.0009 | -0.3235 % |
31 Dec. 2021 | 0.2782 | +0.0005 | 0.1801 % |
30 Dec. 2021 | 0.2777 | -0.0007 | -0.2514 % |
29 Dec. 2021 | 0.2784 | +0.0003 | 0.1079 % |
28 Dec. 2021 | 0.2781 | -0.0002 | -0.0719 % |
27 Dec. 2021 | 0.2783 | +0.0004 | 0.1439 % |
24 Dec. 2021 | 0.2779 | -0.0001 | -0.036 % |
23 Dec. 2021 | 0.2780 | -0.0009 | -0.3227 % |
22 Dec. 2021 | 0.2789 | +0.0007 | 0.2516 % |
21 Dec. 2021 | 0.2782 | -0.0015 | -0.5363 % |
20 Dec. 2021 | 0.2797 | +0.0020 | 0.7202 % |
17 Dec. 2021 | 0.2777 | -0.0005 | -0.1797 % |
16 Dec. 2021 | 0.2782 | -0.0008 | -0.2867 % |
15 Dec. 2021 | 0.2790 | +0.0007 | 0.2515 % |
14 Dec. 2021 | 0.2783 | -0.0014 | -0.5005 % |
13 Dec. 2021 | 0.2797 | +0.0001 | 0.0358 % |
10 Dec. 2021 | 0.2796 | +0.0012 | 0.431 % |
9 Dec. 2021 | 0.2784 | -0.0005 | -0.1793 % |
8 Dec. 2021 | 0.2789 | -0.0007 | -0.2504 % |
7 Dec. 2021 | 0.2796 | +0.0009 | 0.3229 % |
6 Dec. 2021 | 0.2787 | +0.0001 | 0.0359 % |
3 Dec. 2021 | 0.2786 | +0.0005 | 0.1798 % |
2 Dec. 2021 | 0.2781 | -0.0011 | -0.394 % |
29 Nov. 2021 | 0.2792 | +0.0001 | 0.0358 % |
26 Nov. 2021 | 0.2791 | -0.0016 | -0.57 % |
25 Nov. 2021 | 0.2807 | +0.0005 | 0.1784 % |
24 Nov. 2021 | 0.2802 | +0.0004 | 0.143 % |
23 Nov. 2021 | 0.2798 | +0.0007 | 0.2508 % |
22 Nov. 2021 | 0.2791 |