Citatul zilei
“Simte-te mizerabil. Sau automotivează-te. Orice ai vrea să faci, e tot timpul decizia ta.”
Wayne Dyer
Curs Valutar Lira egipteana
Extremele valutare înregistrate de cursul EGP în perioada 18 august 2018 - 20 februarie 2019:
Cursul maxim Lira egipteana este 0.2403 lei înregistrat la data de 14 februarie 2019
Cursul minim Lira egipteana este 0.2206 lei înregistrat la data de 21 septembrie 2018
Cursul valutar mediu Lira egipteana pentru perioada selectată este 0.2281 lei
| Data | Valoare EGP (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 20 Feb. 2019 | 0.2384 | -0.0004 | -0.1675 % |
| 19 Feb. 2019 | 0.2388 | +0.0009 | 0.3783 % |
| 18 Feb. 2019 | 0.2379 | -0.0016 | -0.6681 % |
| 15 Feb. 2019 | 0.2395 | -0.0008 | -0.3329 % |
| 14 Feb. 2019 | 0.2403 | +0.0024 | 1.0088 % |
| 13 Feb. 2019 | 0.2379 | -0.0010 | -0.4186 % |
| 12 Feb. 2019 | 0.2389 | +0.0009 | 0.3782 % |
| 11 Feb. 2019 | 0.2380 | +0.0002 | 0.0841 % |
| 8 Feb. 2019 | 0.2378 | +0.0005 | 0.2107 % |
| 7 Feb. 2019 | 0.2373 | +0.0008 | 0.3383 % |
| 6 Feb. 2019 | 0.2365 | +0.0008 | 0.3394 % |
| 5 Feb. 2019 | 0.2357 | +0.0008 | 0.3406 % |
| 4 Feb. 2019 | 0.2349 | +0.0006 | 0.2561 % |
| 1 Feb. 2019 | 0.2343 | +0.0008 | 0.3426 % |
| 31 Ian. 2019 | 0.2335 | -0.0023 | -0.9754 % |
| 30 Ian. 2019 | 0.2358 | 0 | 0 % |
| 29 Ian. 2019 | 0.2358 | -0.0007 | -0.296 % |
| 28 Ian. 2019 | 0.2365 | +0.0015 | 0.6383 % |
| 25 Ian. 2019 | 0.2350 | +0.0013 | 0.5563 % |
| 23 Ian. 2019 | 0.2337 | +0.0026 | 1.1251 % |
| 22 Ian. 2019 | 0.2311 | +0.0005 | 0.2168 % |
| 21 Ian. 2019 | 0.2306 | +0.0004 | 0.1738 % |
| 18 Ian. 2019 | 0.2302 | +0.0006 | 0.2613 % |
| 17 Ian. 2019 | 0.2296 | +0.0005 | 0.2182 % |
| 16 Ian. 2019 | 0.2291 | +0.0006 | 0.2626 % |
| 15 Ian. 2019 | 0.2285 | +0.0009 | 0.3954 % |
| 14 Ian. 2019 | 0.2276 | +0.0012 | 0.53 % |
| 11 Ian. 2019 | 0.2264 | -0.0001 | -0.0442 % |
| 10 Ian. 2019 | 0.2265 | -0.0013 | -0.5707 % |
| 9 Ian. 2019 | 0.2278 | +0.0007 | 0.3082 % |
| 8 Ian. 2019 | 0.2271 | -0.0004 | -0.1758 % |
| 7 Ian. 2019 | 0.2275 | -0.0010 | -0.4376 % |
| 4 Ian. 2019 | 0.2285 | -0.0004 | -0.1747 % |
| 3 Ian. 2019 | 0.2289 | +0.0017 | 0.7482 % |
| 31 Dec. 2018 | 0.2272 | +0.0002 | 0.0881 % |
| 28 Dec. 2018 | 0.2270 | -0.0001 | -0.044 % |
| 27 Dec. 2018 | 0.2271 | +0.0002 | 0.0881 % |
| 24 Dec. 2018 | 0.2269 | -0.0003 | -0.132 % |
| 21 Dec. 2018 | 0.2272 | +0.0006 | 0.2648 % |
| 20 Dec. 2018 | 0.2266 | -0.0009 | -0.3956 % |
| 19 Dec. 2018 | 0.2275 | -0.0003 | -0.1317 % |
| 18 Dec. 2018 | 0.2278 | -0.0014 | -0.6108 % |
| 17 Dec. 2018 | 0.2292 | -0.0002 | -0.0872 % |
| 14 Dec. 2018 | 0.2294 | +0.0018 | 0.7909 % |
| 13 Dec. 2018 | 0.2276 | -0.0020 | -0.8711 % |
| 12 Dec. 2018 | 0.2296 | +0.0016 | 0.7018 % |
| 11 Dec. 2018 | 0.2280 | +0.0009 | 0.3963 % |
| 10 Dec. 2018 | 0.2271 | -0.0012 | -0.5256 % |
| 7 Dec. 2018 | 0.2283 | -0.0011 | -0.4795 % |
| 6 Dec. 2018 | 0.2294 | +0.0006 | 0.2622 % |
| 5 Dec. 2018 | 0.2288 | +0.0021 | 0.9263 % |
| 4 Dec. 2018 | 0.2267 | -0.0025 | -1.0908 % |
| 3 Dec. 2018 | 0.2292 | +0.0007 | 0.3063 % |
| 29 Nov. 2018 | 0.2285 | -0.0019 | -0.8247 % |
| 28 Nov. 2018 | 0.2304 | +0.0008 | 0.3484 % |
| 27 Nov. 2018 | 0.2296 | +0.0012 | 0.5254 % |
| 26 Nov. 2018 | 0.2284 | -0.0009 | -0.3925 % |
| 23 Nov. 2018 | 0.2293 | +0.0022 | 0.9687 % |
| 22 Nov. 2018 | 0.2271 | -0.0012 | -0.5256 % |
| 21 Nov. 2018 | 0.2283 | +0.0005 | 0.2195 % |
| 20 Nov. 2018 | 0.2278 | +0.0002 | 0.0879 % |
| 19 Nov. 2018 | 0.2276 | -0.0023 | -1.0004 % |
| 16 Nov. 2018 | 0.2299 | 0 | 0 % |
| 15 Nov. 2018 | 0.2299 | -0.0009 | -0.3899 % |
| 14 Nov. 2018 | 0.2308 | -0.0002 | -0.0866 % |
| 13 Nov. 2018 | 0.2310 | +0.0003 | 0.13 % |
| 12 Nov. 2018 | 0.2307 | +0.0014 | 0.6106 % |
| 9 Nov. 2018 | 0.2293 | +0.0013 | 0.5702 % |
| 8 Nov. 2018 | 0.2280 | +0.0015 | 0.6623 % |
| 7 Nov. 2018 | 0.2265 | -0.0019 | -0.8319 % |
| 6 Nov. 2018 | 0.2284 | +0.0003 | 0.1315 % |
| 5 Nov. 2018 | 0.2281 | +0.0007 | 0.3078 % |
| 2 Nov. 2018 | 0.2274 | -0.0009 | -0.3942 % |
| 1 Nov. 2018 | 0.2283 | -0.0012 | -0.5229 % |
| 31 Oct. 2018 | 0.2295 | +0.0002 | 0.0872 % |
| 30 Oct. 2018 | 0.2293 | +0.0011 | 0.482 % |
| 29 Oct. 2018 | 0.2282 | -0.0011 | -0.4797 % |
| 26 Oct. 2018 | 0.2293 | +0.0012 | 0.5261 % |
| 25 Oct. 2018 | 0.2281 | +0.0003 | 0.1317 % |
| 24 Oct. 2018 | 0.2278 | +0.0009 | 0.3967 % |
| 23 Oct. 2018 | 0.2269 | +0.0010 | 0.4427 % |
| 22 Oct. 2018 | 0.2259 | -0.0016 | -0.7033 % |
| 19 Oct. 2018 | 0.2275 | +0.0014 | 0.6192 % |
| 18 Oct. 2018 | 0.2261 | +0.0009 | 0.3996 % |
| 17 Oct. 2018 | 0.2252 | 0 | 0 % |
| 16 Oct. 2018 | 0.2252 | +0.0007 | 0.3118 % |
| 15 Oct. 2018 | 0.2245 | +0.0002 | 0.0892 % |
| 12 Oct. 2018 | 0.2243 | -0.0013 | -0.5762 % |
| 11 Oct. 2018 | 0.2256 | -0.0009 | -0.3974 % |
| 10 Oct. 2018 | 0.2265 | -0.0004 | -0.1763 % |
| 9 Oct. 2018 | 0.2269 | -0.0001 | -0.0441 % |
| 8 Oct. 2018 | 0.2270 | -0.0001 | -0.044 % |
| 5 Oct. 2018 | 0.2271 | +0.0007 | 0.3092 % |
| 4 Oct. 2018 | 0.2264 | +0.0017 | 0.7566 % |
| 3 Oct. 2018 | 0.2247 | -0.0015 | -0.6631 % |
| 2 Oct. 2018 | 0.2262 | +0.0024 | 1.0724 % |
| 1 Oct. 2018 | 0.2238 | -0.0006 | -0.2674 % |
| 28 Sept. 2018 | 0.2244 | +0.0024 | 1.0811 % |
| 27 Sept. 2018 | 0.2220 | +0.0011 | 0.498 % |
| 26 Sept. 2018 | 0.2209 | -0.0001 | -0.0452 % |
| 25 Sept. 2018 | 0.2210 | 0 | 0 % |
| 24 Sept. 2018 | 0.2210 | +0.0004 | 0.1813 % |
| 21 Sept. 2018 | 0.2206 | -0.0012 | -0.541 % |
| 20 Sept. 2018 | 0.2218 | +0.0002 | 0.0903 % |
| 19 Sept. 2018 | 0.2216 | -0.0003 | -0.1352 % |
| 18 Sept. 2018 | 0.2219 | -0.0007 | -0.3145 % |
| 17 Sept. 2018 | 0.2226 | +0.0011 | 0.4966 % |
| 14 Sept. 2018 | 0.2215 | -0.0009 | -0.4047 % |
| 13 Sept. 2018 | 0.2224 | -0.0010 | -0.4476 % |
| 12 Sept. 2018 | 0.2234 | -0.0005 | -0.2233 % |
| 11 Sept. 2018 | 0.2239 | +0.0005 | 0.2238 % |
| 10 Sept. 2018 | 0.2234 | +0.0005 | 0.2243 % |
| 7 Sept. 2018 | 0.2229 | +0.0001 | 0.0449 % |
| 6 Sept. 2018 | 0.2228 | -0.0008 | -0.3578 % |
| 5 Sept. 2018 | 0.2236 | +0.0002 | 0.0895 % |
| 4 Sept. 2018 | 0.2234 | 0 | 0 % |
| 3 Sept. 2018 | 0.2234 | +0.0002 | 0.0896 % |
| 31 Aug. 2018 | 0.2232 | +0.0017 | 0.7675 % |
| 30 Aug. 2018 | 0.2215 | -0.0011 | -0.4942 % |
| 29 Aug. 2018 | 0.2226 | +0.0009 | 0.406 % |
| 28 Aug. 2018 | 0.2217 | -0.0018 | -0.8054 % |
| 27 Aug. 2018 | 0.2235 | -0.0008 | -0.3567 % |
| 24 Aug. 2018 | 0.2243 | -0.0008 | -0.3554 % |
| 23 Aug. 2018 | 0.2251 | +0.0008 | 0.3567 % |
| 22 Aug. 2018 | 0.2243 | -0.0007 | -0.3111 % |
| 21 Aug. 2018 | 0.2250 | -0.0024 | -1.0554 % |
| 20 Aug. 2018 | 0.2274 |
