Citatul zilei
“Mergi înainte şi e foarte probabil că vei găsi ceva, atunci când te aştepţi mai puțin. Până acum nimeni nu a găsit ceva așteptând.”
Charles F. Kettering
Curs Valutar Lira egipteana
Extremele valutare înregistrate de cursul EGP în perioada 28 iulie 2022 - 30 ianuarie 2023:
Cursul maxim Lira egipteana este 0.2655 lei înregistrat la data de 28 septembrie 2022
Cursul minim Lira egipteana este 0.1455 lei înregistrat la data de 11 ianuarie 2023
Cursul valutar mediu Lira egipteana pentru perioada selectată este 0.2193 lei
Data | Valoare EGP (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
30 Ian. 2023 | 0.1497 | -0.0006 | -0.3992 % |
27 Ian. 2023 | 0.1503 | +0.0004 | 0.2668 % |
26 Ian. 2023 | 0.1499 | -0.0007 | -0.4648 % |
25 Ian. 2023 | 0.1506 | -0.0003 | -0.1988 % |
23 Ian. 2023 | 0.1509 | -0.0014 | -0.9192 % |
20 Ian. 2023 | 0.1523 | -0.0008 | -0.5225 % |
19 Ian. 2023 | 0.1531 | -0.0001 | -0.0653 % |
18 Ian. 2023 | 0.1532 | -0.0003 | -0.1954 % |
17 Ian. 2023 | 0.1535 | -0.0006 | -0.3894 % |
16 Ian. 2023 | 0.1541 | -0.0002 | -0.1296 % |
13 Ian. 2023 | 0.1543 | +0.0037 | 2.4568 % |
12 Ian. 2023 | 0.1506 | +0.0051 | 3.5052 % |
11 Ian. 2023 | 0.1455 | -0.0210 | -12.6126 % |
10 Ian. 2023 | 0.1665 | -0.0007 | -0.4187 % |
9 Ian. 2023 | 0.1672 | -0.0052 | -3.0162 % |
6 Ian. 2023 | 0.1724 | -0.0004 | -0.2315 % |
5 Ian. 2023 | 0.1728 | -0.0044 | -2.4831 % |
4 Ian. 2023 | 0.1772 | -0.0115 | -6.0943 % |
3 Ian. 2023 | 0.1887 | +0.0015 | 0.8013 % |
30 Dec. 2022 | 0.1872 | -0.0005 | -0.2664 % |
29 Dec. 2022 | 0.1877 | 0 | 0 % |
28 Dec. 2022 | 0.1877 | +0.0010 | 0.5356 % |
27 Dec. 2022 | 0.1867 | +0.0001 | 0.0536 % |
23 Dec. 2022 | 0.1866 | +0.0001 | 0.0536 % |
22 Dec. 2022 | 0.1865 | 0 | 0 % |
21 Dec. 2022 | 0.1865 | -0.0003 | -0.1606 % |
20 Dec. 2022 | 0.1868 | -0.0006 | -0.3202 % |
19 Dec. 2022 | 0.1874 | -0.0002 | -0.1066 % |
16 Dec. 2022 | 0.1876 | +0.0001 | 0.0533 % |
15 Dec. 2022 | 0.1875 | +0.0005 | 0.2674 % |
14 Dec. 2022 | 0.1870 | -0.0027 | -1.4233 % |
13 Dec. 2022 | 0.1897 | +0.0006 | 0.3173 % |
12 Dec. 2022 | 0.1891 | -0.0004 | -0.2111 % |
9 Dec. 2022 | 0.1895 | -0.0008 | -0.4204 % |
8 Dec. 2022 | 0.1903 | +0.0003 | 0.1579 % |
7 Dec. 2022 | 0.1900 | -0.0002 | -0.1052 % |
6 Dec. 2022 | 0.1902 | +0.0003 | 0.158 % |
5 Dec. 2022 | 0.1899 | -0.0008 | -0.4195 % |
2 Dec. 2022 | 0.1907 | -0.0022 | -1.1405 % |
29 Nov. 2022 | 0.1929 | +0.0017 | 0.8891 % |
28 Nov. 2022 | 0.1912 | -0.0012 | -0.6237 % |
25 Nov. 2022 | 0.1924 | -0.0006 | -0.3109 % |
24 Nov. 2022 | 0.1930 | -0.0020 | -1.0256 % |
23 Nov. 2022 | 0.1950 | -0.0003 | -0.1536 % |
22 Nov. 2022 | 0.1953 | -0.0018 | -0.9132 % |
21 Nov. 2022 | 0.1971 | +0.0029 | 1.4933 % |
18 Nov. 2022 | 0.1942 | -0.0005 | -0.2568 % |
17 Nov. 2022 | 0.1947 | +0.0018 | 0.9331 % |
16 Nov. 2022 | 0.1929 | +0.0003 | 0.1558 % |
15 Nov. 2022 | 0.1926 | -0.0020 | -1.0277 % |
14 Nov. 2022 | 0.1946 | -0.0007 | -0.3584 % |
11 Nov. 2022 | 0.1953 | -0.0061 | -3.0288 % |
10 Nov. 2022 | 0.2014 | +0.0009 | 0.4489 % |
9 Nov. 2022 | 0.2005 | 0 | 0 % |
8 Nov. 2022 | 0.2005 | -0.0006 | -0.2984 % |
7 Nov. 2022 | 0.2011 | -0.0048 | -2.3312 % |
4 Nov. 2022 | 0.2059 | -0.0013 | -0.6274 % |
3 Nov. 2022 | 0.2072 | +0.0026 | 1.2708 % |
2 Nov. 2022 | 0.2046 | +0.0002 | 0.0978 % |
1 Nov. 2022 | 0.2044 | -0.0005 | -0.244 % |
31 Oct. 2022 | 0.2049 | -0.0083 | -3.8931 % |
28 Oct. 2022 | 0.2132 | -0.0017 | -0.7911 % |
27 Oct. 2022 | 0.2149 | -0.0319 | -12.9254 % |
26 Oct. 2022 | 0.2468 | -0.0059 | -2.3348 % |
25 Oct. 2022 | 0.2527 | -0.0019 | -0.7463 % |
24 Oct. 2022 | 0.2546 | -0.0025 | -0.9724 % |
21 Oct. 2022 | 0.2571 | +0.0016 | 0.6262 % |
20 Oct. 2022 | 0.2555 | +0.0002 | 0.0783 % |
19 Oct. 2022 | 0.2553 | 0 | 0 % |
18 Oct. 2022 | 0.2553 | -0.0015 | -0.5841 % |
17 Oct. 2022 | 0.2568 | -0.0013 | -0.5037 % |
14 Oct. 2022 | 0.2581 | -0.0002 | -0.0774 % |
13 Oct. 2022 | 0.2583 | -0.0002 | -0.0774 % |
12 Oct. 2022 | 0.2585 | -0.0003 | -0.1159 % |
11 Oct. 2022 | 0.2588 | -0.0001 | -0.0386 % |
10 Oct. 2022 | 0.2589 | +0.0022 | 0.857 % |
7 Oct. 2022 | 0.2567 | +0.0028 | 1.1028 % |
6 Oct. 2022 | 0.2539 | +0.0003 | 0.1183 % |
5 Oct. 2022 | 0.2536 | -0.0014 | -0.549 % |
4 Oct. 2022 | 0.2550 | -0.0040 | -1.5444 % |
3 Oct. 2022 | 0.2590 | +0.0007 | 0.271 % |
30 Sept. 2022 | 0.2583 | -0.0032 | -1.2237 % |
29 Sept. 2022 | 0.2615 | -0.0040 | -1.5066 % |
28 Sept. 2022 | 0.2655 | +0.0019 | 0.7208 % |
27 Sept. 2022 | 0.2636 | +0.0010 | 0.3808 % |
26 Sept. 2022 | 0.2626 | +0.0026 | 1 % |
23 Sept. 2022 | 0.2600 | +0.0027 | 1.0494 % |
22 Sept. 2022 | 0.2573 | +0.0012 | 0.4686 % |
21 Sept. 2022 | 0.2561 | +0.0022 | 0.8665 % |
20 Sept. 2022 | 0.2539 | -0.0002 | -0.0787 % |
19 Sept. 2022 | 0.2541 | -0.0001 | -0.0393 % |
16 Sept. 2022 | 0.2542 | +0.0003 | 0.1182 % |
15 Sept. 2022 | 0.2539 | -0.0003 | -0.118 % |
14 Sept. 2022 | 0.2542 | +0.0041 | 1.6393 % |
13 Sept. 2022 | 0.2501 | +0.0007 | 0.2807 % |
12 Sept. 2022 | 0.2494 | -0.0017 | -0.677 % |
9 Sept. 2022 | 0.2511 | -0.0010 | -0.3967 % |
8 Sept. 2022 | 0.2521 | -0.0027 | -1.0597 % |
7 Sept. 2022 | 0.2548 | +0.0030 | 1.1914 % |
6 Sept. 2022 | 0.2518 | -0.0006 | -0.2377 % |
5 Sept. 2022 | 0.2524 | +0.0008 | 0.318 % |
2 Sept. 2022 | 0.2516 | -0.0002 | -0.0794 % |
1 Sept. 2022 | 0.2518 | -0.0015 | -0.5922 % |
31 Aug. 2022 | 0.2533 | +0.0008 | 0.3168 % |
30 Aug. 2022 | 0.2525 | -0.0022 | -0.8638 % |
29 Aug. 2022 | 0.2547 | +0.0008 | 0.3151 % |
26 Aug. 2022 | 0.2539 | -0.0001 | -0.0394 % |
25 Aug. 2022 | 0.2540 | -0.0015 | -0.5871 % |
24 Aug. 2022 | 0.2555 | -0.0014 | -0.545 % |
23 Aug. 2022 | 0.2569 | +0.0017 | 0.6661 % |
22 Aug. 2022 | 0.2552 | +0.0022 | 0.8696 % |
19 Aug. 2022 | 0.2530 | +0.0026 | 1.0383 % |
18 Aug. 2022 | 0.2504 | -0.0003 | -0.1197 % |
17 Aug. 2022 | 0.2507 | -0.0011 | -0.4369 % |
16 Aug. 2022 | 0.2518 | +0.0040 | 1.6142 % |
12 Aug. 2022 | 0.2478 | -0.0002 | -0.0806 % |
11 Aug. 2022 | 0.2480 | -0.0028 | -1.1164 % |
10 Aug. 2022 | 0.2508 | +0.0006 | 0.2398 % |
9 Aug. 2022 | 0.2502 | -0.0021 | -0.8323 % |
8 Aug. 2022 | 0.2523 | +0.0005 | 0.1986 % |
5 Aug. 2022 | 0.2518 | -0.0011 | -0.435 % |
4 Aug. 2022 | 0.2529 | -0.0005 | -0.1973 % |
3 Aug. 2022 | 0.2534 | +0.0007 | 0.277 % |
2 Aug. 2022 | 0.2527 | -0.0006 | -0.2369 % |
1 Aug. 2022 | 0.2533 | -0.0026 | -1.016 % |
29 Iul. 2022 | 0.2559 | -0.0001 | -0.0391 % |
28 Iul. 2022 | 0.2560 |