CONVERTOR RAPID

Foloseşte cursul bnr din 30.01.2023

EUR

Calculator TVA

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Mergi înainte şi e foarte probabil că vei găsi ceva, atunci când te aştepţi mai puțin. Până acum nimeni nu a găsit ceva așteptând.”

Charles F. Kettering

Curs Valutar Lira egipteana

Perioada între și

Extremele valutare înregistrate de cursul EGP în perioada 28 iulie 2022 - 30 ianuarie 2023:
Cursul maxim Lira egipteana este 0.2655 lei înregistrat la data de 28 septembrie 2022
Cursul minim Lira egipteana este 0.1455 lei înregistrat la data de 11 ianuarie 2023
Cursul valutar mediu Lira egipteana pentru perioada selectată este 0.2193 lei

Data Valoare EGP (lei) Variatie (lei) Variatie (%)
30 Ian. 20230.1497-0.0006-0.3992 %
27 Ian. 20230.1503+0.00040.2668 %
26 Ian. 20230.1499-0.0007-0.4648 %
25 Ian. 20230.1506-0.0003-0.1988 %
23 Ian. 20230.1509-0.0014-0.9192 %
20 Ian. 20230.1523-0.0008-0.5225 %
19 Ian. 20230.1531-0.0001-0.0653 %
18 Ian. 20230.1532-0.0003-0.1954 %
17 Ian. 20230.1535-0.0006-0.3894 %
16 Ian. 20230.1541-0.0002-0.1296 %
13 Ian. 20230.1543+0.00372.4568 %
12 Ian. 20230.1506+0.00513.5052 %
11 Ian. 20230.1455-0.0210-12.6126 %
10 Ian. 20230.1665-0.0007-0.4187 %
9 Ian. 20230.1672-0.0052-3.0162 %
6 Ian. 20230.1724-0.0004-0.2315 %
5 Ian. 20230.1728-0.0044-2.4831 %
4 Ian. 20230.1772-0.0115-6.0943 %
3 Ian. 20230.1887+0.00150.8013 %
30 Dec. 20220.1872-0.0005-0.2664 %
29 Dec. 20220.187700 %
28 Dec. 20220.1877+0.00100.5356 %
27 Dec. 20220.1867+0.00010.0536 %
23 Dec. 20220.1866+0.00010.0536 %
22 Dec. 20220.186500 %
21 Dec. 20220.1865-0.0003-0.1606 %
20 Dec. 20220.1868-0.0006-0.3202 %
19 Dec. 20220.1874-0.0002-0.1066 %
16 Dec. 20220.1876+0.00010.0533 %
15 Dec. 20220.1875+0.00050.2674 %
14 Dec. 20220.1870-0.0027-1.4233 %
13 Dec. 20220.1897+0.00060.3173 %
12 Dec. 20220.1891-0.0004-0.2111 %
9 Dec. 20220.1895-0.0008-0.4204 %
8 Dec. 20220.1903+0.00030.1579 %
7 Dec. 20220.1900-0.0002-0.1052 %
6 Dec. 20220.1902+0.00030.158 %
5 Dec. 20220.1899-0.0008-0.4195 %
2 Dec. 20220.1907-0.0022-1.1405 %
29 Nov. 20220.1929+0.00170.8891 %
28 Nov. 20220.1912-0.0012-0.6237 %
25 Nov. 20220.1924-0.0006-0.3109 %
24 Nov. 20220.1930-0.0020-1.0256 %
23 Nov. 20220.1950-0.0003-0.1536 %
22 Nov. 20220.1953-0.0018-0.9132 %
21 Nov. 20220.1971+0.00291.4933 %
18 Nov. 20220.1942-0.0005-0.2568 %
17 Nov. 20220.1947+0.00180.9331 %
16 Nov. 20220.1929+0.00030.1558 %
15 Nov. 20220.1926-0.0020-1.0277 %
14 Nov. 20220.1946-0.0007-0.3584 %
11 Nov. 20220.1953-0.0061-3.0288 %
10 Nov. 20220.2014+0.00090.4489 %
9 Nov. 20220.200500 %
8 Nov. 20220.2005-0.0006-0.2984 %
7 Nov. 20220.2011-0.0048-2.3312 %
4 Nov. 20220.2059-0.0013-0.6274 %
3 Nov. 20220.2072+0.00261.2708 %
2 Nov. 20220.2046+0.00020.0978 %
1 Nov. 20220.2044-0.0005-0.244 %
31 Oct. 20220.2049-0.0083-3.8931 %
28 Oct. 20220.2132-0.0017-0.7911 %
27 Oct. 20220.2149-0.0319-12.9254 %
26 Oct. 20220.2468-0.0059-2.3348 %
25 Oct. 20220.2527-0.0019-0.7463 %
24 Oct. 20220.2546-0.0025-0.9724 %
21 Oct. 20220.2571+0.00160.6262 %
20 Oct. 20220.2555+0.00020.0783 %
19 Oct. 20220.255300 %
18 Oct. 20220.2553-0.0015-0.5841 %
17 Oct. 20220.2568-0.0013-0.5037 %
14 Oct. 20220.2581-0.0002-0.0774 %
13 Oct. 20220.2583-0.0002-0.0774 %
12 Oct. 20220.2585-0.0003-0.1159 %
11 Oct. 20220.2588-0.0001-0.0386 %
10 Oct. 20220.2589+0.00220.857 %
7 Oct. 20220.2567+0.00281.1028 %
6 Oct. 20220.2539+0.00030.1183 %
5 Oct. 20220.2536-0.0014-0.549 %
4 Oct. 20220.2550-0.0040-1.5444 %
3 Oct. 20220.2590+0.00070.271 %
30 Sept. 20220.2583-0.0032-1.2237 %
29 Sept. 20220.2615-0.0040-1.5066 %
28 Sept. 20220.2655+0.00190.7208 %
27 Sept. 20220.2636+0.00100.3808 %
26 Sept. 20220.2626+0.00261 %
23 Sept. 20220.2600+0.00271.0494 %
22 Sept. 20220.2573+0.00120.4686 %
21 Sept. 20220.2561+0.00220.8665 %
20 Sept. 20220.2539-0.0002-0.0787 %
19 Sept. 20220.2541-0.0001-0.0393 %
16 Sept. 20220.2542+0.00030.1182 %
15 Sept. 20220.2539-0.0003-0.118 %
14 Sept. 20220.2542+0.00411.6393 %
13 Sept. 20220.2501+0.00070.2807 %
12 Sept. 20220.2494-0.0017-0.677 %
9 Sept. 20220.2511-0.0010-0.3967 %
8 Sept. 20220.2521-0.0027-1.0597 %
7 Sept. 20220.2548+0.00301.1914 %
6 Sept. 20220.2518-0.0006-0.2377 %
5 Sept. 20220.2524+0.00080.318 %
2 Sept. 20220.2516-0.0002-0.0794 %
1 Sept. 20220.2518-0.0015-0.5922 %
31 Aug. 20220.2533+0.00080.3168 %
30 Aug. 20220.2525-0.0022-0.8638 %
29 Aug. 20220.2547+0.00080.3151 %
26 Aug. 20220.2539-0.0001-0.0394 %
25 Aug. 20220.2540-0.0015-0.5871 %
24 Aug. 20220.2555-0.0014-0.545 %
23 Aug. 20220.2569+0.00170.6661 %
22 Aug. 20220.2552+0.00220.8696 %
19 Aug. 20220.2530+0.00261.0383 %
18 Aug. 20220.2504-0.0003-0.1197 %
17 Aug. 20220.2507-0.0011-0.4369 %
16 Aug. 20220.2518+0.00401.6142 %
12 Aug. 20220.2478-0.0002-0.0806 %
11 Aug. 20220.2480-0.0028-1.1164 %
10 Aug. 20220.2508+0.00060.2398 %
9 Aug. 20220.2502-0.0021-0.8323 %
8 Aug. 20220.2523+0.00050.1986 %
5 Aug. 20220.2518-0.0011-0.435 %
4 Aug. 20220.2529-0.0005-0.1973 %
3 Aug. 20220.2534+0.00070.277 %
2 Aug. 20220.2527-0.0006-0.2369 %
1 Aug. 20220.2533-0.0026-1.016 %
29 Iul. 20220.2559-0.0001-0.0391 %
28 Iul. 20220.2560

Ultimele știri Bank News

Folosim cookies pentru functionarea corecta a site-ului, masurarea traficului si functionalitati care ne permit sa iti prezentam un continut particularizat preferintelor tale. Pentru retragerea acordului pentru cookies, te rugam sa consulti Politica de Cookie. De asemenea, te invitam sa parcurgi Politica noastra de Confidentialitate, ce a devenit aplicabila incepand cu luna mai 2018.
DA, ÎNTELEG