Citatul zilei
“Take up one idea. Make that one idea your life – think of it, dream of it, live on that idea. Let the brain, muscles, nerves, every part of your body, be full of that idea, and just leave every other idea alone. This is the way to success, that is way great spiritual giants are produced.”
Swami Vivekananda
Curs Valutar Lira egipteana
Extremele valutare înregistrate de cursul EGP în perioada 29 noiembrie 2025 - 4 iunie 2026:
Cursul maxim Lira egipteana este 0.0927 lei înregistrat la data de 16 ianuarie 2026
Cursul minim Lira egipteana este 0.0806 lei înregistrat la data de 7 aprilie 2026
Cursul valutar mediu Lira egipteana pentru perioada selectată este 0.0876 lei
Către graficul evoluției EGP/RON
| Data | Valoare EGP (lei) | Variație (lei) | Variație (%) |
|---|---|---|---|
| 4 Iun. 2026 | 0.0872 | +0.0001 | 0.11 % |
| 3 Iun. 2026 | 0.0871 | +0.0003 | 0.35 % |
| 2 Iun. 2026 | 0.0868 | +0.0004 | 0.46 % |
| 29 Mai 2026 | 0.0864 | -0.0001 | -0.12 % |
| 28 Mai 2026 | 0.0865 | +0.0003 | 0.35 % |
| 27 Mai 2026 | 0.0862 | +0.0001 | 0.12 % |
| 26 Mai 2026 | 0.0861 | -0.0001 | -0.12 % |
| 25 Mai 2026 | 0.0862 | +0.0007 | 0.82 % |
| 22 Mai 2026 | 0.0855 | +0.0003 | 0.35 % |
| 21 Mai 2026 | 0.0852 | +0.0004 | 0.47 % |
| 20 Mai 2026 | 0.0848 | +0.0001 | 0.12 % |
| 19 Mai 2026 | 0.0847 | +0.0009 | 1.07 % |
| 18 Mai 2026 | 0.0838 | -0.0009 | -1.06 % |
| 15 Mai 2026 | 0.0847 | +0.0006 | 0.71 % |
| 14 Mai 2026 | 0.0841 | +0.0001 | 0.12 % |
| 13 Mai 2026 | 0.0840 | +0.0004 | 0.48 % |
| 12 Mai 2026 | 0.0836 | -0.0005 | -0.59 % |
| 11 Mai 2026 | 0.0841 | -0.0003 | -0.36 % |
| 8 Mai 2026 | 0.0844 | -0.0004 | -0.47 % |
| 7 Mai 2026 | 0.0848 | 0 | 0 % |
| 6 Mai 2026 | 0.0848 | +0.0018 | 2.17 % |
| 5 Mai 2026 | 0.0830 | 0 | 0 % |
| 4 Mai 2026 | 0.0830 | +0.0010 | 1.22 % |
| 30 Apr. 2026 | 0.0820 | -0.0003 | -0.36 % |
| 29 Apr. 2026 | 0.0823 | -0.0001 | -0.12 % |
| 28 Apr. 2026 | 0.0824 | -0.0001 | -0.12 % |
| 27 Apr. 2026 | 0.0825 | -0.0003 | -0.36 % |
| 24 Apr. 2026 | 0.0828 | -0.0001 | -0.12 % |
| 23 Apr. 2026 | 0.0829 | -0.0005 | -0.6 % |
| 22 Apr. 2026 | 0.0834 | -0.0003 | -0.36 % |
| 21 Apr. 2026 | 0.0837 | -0.0001 | -0.12 % |
| 20 Apr. 2026 | 0.0838 | +0.0004 | 0.48 % |
| 17 Apr. 2026 | 0.0834 | 0 | 0 % |
| 16 Apr. 2026 | 0.0834 | +0.0006 | 0.72 % |
| 15 Apr. 2026 | 0.0828 | +0.0006 | 0.73 % |
| 14 Apr. 2026 | 0.0822 | +0.0001 | 0.12 % |
| 9 Apr. 2026 | 0.0821 | +0.0003 | 0.37 % |
| 8 Apr. 2026 | 0.0818 | +0.0012 | 1.49 % |
| 7 Apr. 2026 | 0.0806 | -0.0004 | -0.49 % |
| 6 Apr. 2026 | 0.0810 | -0.0003 | -0.37 % |
| 3 Apr. 2026 | 0.0813 | -0.0001 | -0.12 % |
| 2 Apr. 2026 | 0.0814 | -0.0009 | -1.09 % |
| 1 Apr. 2026 | 0.0823 | +0.0009 | 1.11 % |
| 31 Mart. 2026 | 0.0814 | -0.0005 | -0.61 % |
| 30 Mart. 2026 | 0.0819 | -0.0021 | -2.5 % |
| 27 Mart. 2026 | 0.0840 | +0.0004 | 0.48 % |
| 26 Mart. 2026 | 0.0836 | +0.0002 | 0.24 % |
| 25 Mart. 2026 | 0.0834 | -0.0001 | -0.12 % |
| 24 Mart. 2026 | 0.0835 | -0.0014 | -1.65 % |
| 23 Mart. 2026 | 0.0849 | +0.0005 | 0.59 % |
| 20 Mart. 2026 | 0.0844 | -0.0006 | -0.71 % |
| 19 Mart. 2026 | 0.0850 | +0.0008 | 0.95 % |
| 18 Mart. 2026 | 0.0842 | -0.0004 | -0.47 % |
| 17 Mart. 2026 | 0.0846 | -0.0002 | -0.24 % |
| 16 Mart. 2026 | 0.0848 | +0.0001 | 0.12 % |
| 13 Mart. 2026 | 0.0847 | +0.0007 | 0.83 % |
| 12 Mart. 2026 | 0.0840 | -0.0004 | -0.47 % |
| 11 Mart. 2026 | 0.0844 | +0.0003 | 0.36 % |
| 10 Mart. 2026 | 0.0841 | +0.0006 | 0.72 % |
| 9 Mart. 2026 | 0.0835 | -0.0043 | -4.9 % |
| 6 Mart. 2026 | 0.0878 | +0.0004 | 0.46 % |
| 5 Mart. 2026 | 0.0874 | +0.0001 | 0.11 % |
| 4 Mart. 2026 | 0.0873 | -0.0006 | -0.68 % |
| 3 Mart. 2026 | 0.0879 | -0.0003 | -0.34 % |
| 2 Mart. 2026 | 0.0882 | -0.0018 | -2 % |
| 27 Feb. 2026 | 0.0900 | -0.0002 | -0.22 % |
| 26 Feb. 2026 | 0.0902 | 0 | 0 % |
| 25 Feb. 2026 | 0.0902 | -0.0001 | -0.11 % |
| 24 Feb. 2026 | 0.0903 | -0.0002 | -0.22 % |
| 23 Feb. 2026 | 0.0905 | -0.0007 | -0.77 % |
| 20 Feb. 2026 | 0.0912 | +0.0004 | 0.44 % |
| 19 Feb. 2026 | 0.0908 | -0.0008 | -0.87 % |
| 18 Feb. 2026 | 0.0916 | 0 | 0 % |
| 17 Feb. 2026 | 0.0916 | -0.0004 | -0.43 % |
| 16 Feb. 2026 | 0.0920 | +0.0003 | 0.33 % |
| 13 Feb. 2026 | 0.0917 | 0 | 0 % |
| 12 Feb. 2026 | 0.0917 | +0.0006 | 0.66 % |
| 11 Feb. 2026 | 0.0911 | -0.0001 | -0.11 % |
| 10 Feb. 2026 | 0.0912 | -0.0004 | -0.44 % |
| 9 Feb. 2026 | 0.0916 | -0.0006 | -0.65 % |
| 6 Feb. 2026 | 0.0922 | +0.0002 | 0.22 % |
| 5 Feb. 2026 | 0.0920 | 0 | 0 % |
| 4 Feb. 2026 | 0.0920 | 0 | 0 % |
| 3 Feb. 2026 | 0.0920 | +0.0007 | 0.77 % |
| 2 Feb. 2026 | 0.0913 | +0.0002 | 0.22 % |
| 30 Ian. 2026 | 0.0911 | 0 | 0 % |
| 29 Ian. 2026 | 0.0911 | +0.0006 | 0.66 % |
| 28 Ian. 2026 | 0.0905 | -0.0006 | -0.66 % |
| 27 Ian. 2026 | 0.0911 | -0.0002 | -0.22 % |
| 26 Ian. 2026 | 0.0913 | -0.0008 | -0.87 % |
| 23 Ian. 2026 | 0.0921 | -0.0001 | -0.11 % |
| 22 Ian. 2026 | 0.0922 | +0.0006 | 0.66 % |
| 21 Ian. 2026 | 0.0916 | +0.0001 | 0.11 % |
| 20 Ian. 2026 | 0.0915 | -0.0009 | -0.97 % |
| 19 Ian. 2026 | 0.0924 | -0.0003 | -0.32 % |
| 16 Ian. 2026 | 0.0927 | +0.0002 | 0.22 % |
| 15 Ian. 2026 | 0.0925 | +0.0001 | 0.11 % |
| 14 Ian. 2026 | 0.0924 | -0.0002 | -0.22 % |
| 13 Ian. 2026 | 0.0926 | +0.0002 | 0.22 % |
| 12 Ian. 2026 | 0.0924 | -0.0001 | -0.11 % |
| 9 Ian. 2026 | 0.0925 | +0.0004 | 0.43 % |
| 8 Ian. 2026 | 0.0921 | +0.0001 | 0.11 % |
| 5 Ian. 2026 | 0.0920 | +0.0009 | 0.99 % |
| 31 Dec. 2025 | 0.0911 | +0.0004 | 0.44 % |
| 30 Dec. 2025 | 0.0907 | 0 | 0 % |
| 29 Dec. 2025 | 0.0907 | 0 | 0 % |
| 24 Dec. 2025 | 0.0907 | -0.0001 | -0.11 % |
| 23 Dec. 2025 | 0.0908 | -0.0006 | -0.66 % |
| 22 Dec. 2025 | 0.0914 | +0.0001 | 0.11 % |
| 19 Dec. 2025 | 0.0913 | 0 | 0 % |
| 18 Dec. 2025 | 0.0913 | -0.0001 | -0.11 % |
| 17 Dec. 2025 | 0.0914 | +0.0001 | 0.11 % |
| 16 Dec. 2025 | 0.0913 | -0.0001 | -0.11 % |
| 15 Dec. 2025 | 0.0914 | +0.0001 | 0.11 % |
| 12 Dec. 2025 | 0.0913 | -0.0002 | -0.22 % |
| 11 Dec. 2025 | 0.0915 | -0.0004 | -0.44 % |
| 10 Dec. 2025 | 0.0919 | +0.0002 | 0.22 % |
| 9 Dec. 2025 | 0.0917 | -0.0002 | -0.22 % |
| 8 Dec. 2025 | 0.0919 | 0 | 0 % |
| 5 Dec. 2025 | 0.0919 | +0.0002 | 0.22 % |
| 4 Dec. 2025 | 0.0917 | +0.0001 | 0.11 % |
| 3 Dec. 2025 | 0.0916 | -0.0006 | -0.65 % |
| 2 Dec. 2025 | 0.0922 |
