CONVERTOR RAPID

Foloseşte cursul bnr din 20.04.2018

EUR
Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Diferența dintre o persoană de succes și celelalte nu este lipsa puterii, nici lipsa cunoștințelor, ci mai degrabă lipsa voinței. ”

Vince Lombardi

Curs Valutar Lira egipteana

Perioada între și

Extremele valutare înregistrate de cursul EGP în perioada 16 octombrie 2017 - 20 aprilie 2018:
Cursul maxim Lira egipteana este 0.2262 lei înregistrat la data de 9 noiembrie 2017
Cursul minim Lira egipteana este 0.2104 lei înregistrat la data de 5 februarie 2018
Cursul valutar mediu Lira egipteana pentru perioada selectată este 0.2173 lei

Data Valoare EGP (lei) Variatie (lei) Variatie (%)
20 Apr. 20180.2143+0.00140.6576 %
19 Apr. 20180.2129+0.00060.2826 %
18 Apr. 20180.2123-0.0001-0.0471 %
17 Apr. 20180.2124-0.0002-0.0941 %
16 Apr. 20180.2126-0.0019-0.8858 %
13 Apr. 20180.2145+0.00100.4684 %
12 Apr. 20180.2135+0.00040.1877 %
11 Apr. 20180.2131-0.0011-0.5135 %
10 Apr. 20180.2142-0.0007-0.3257 %
5 Apr. 20180.2149+0.00040.1865 %
4 Apr. 20180.2145-0.0005-0.2326 %
3 Apr. 20180.2150+0.00140.6554 %
2 Apr. 20180.2136-0.0007-0.3266 %
30 Mar. 20180.2143+0.00030.1402 %
29 Mar. 20180.2140+0.00110.5167 %
28 Mar. 20180.2129+0.00040.1882 %
27 Mar. 20180.212500 %
26 Mar. 20180.2125-0.0022-1.0247 %
23 Mar. 20180.2147-0.0006-0.2787 %
22 Mar. 20180.2153-0.0003-0.1391 %
21 Mar. 20180.2156+0.00040.1859 %
20 Mar. 20180.2152-0.0002-0.0929 %
19 Mar. 20180.2154+0.00060.2793 %
16 Mar. 20180.2148+0.00100.4677 %
15 Mar. 20180.2138-0.0002-0.0935 %
14 Mar. 20180.2140-0.0006-0.2796 %
13 Mar. 20180.2146-0.0006-0.2788 %
12 Mar. 20180.2152+0.00030.1396 %
9 Mar. 20180.2149+0.00100.4675 %
8 Mar. 20180.2139+0.00100.4697 %
7 Mar. 20180.2129-0.0010-0.4675 %
6 Mar. 20180.2139-0.0013-0.6041 %
5 Mar. 20180.2152+0.00030.1396 %
2 Mar. 20180.2149-0.0017-0.7849 %
1 Mar. 20180.2166+0.00010.0462 %
28 Feb. 20180.2165+0.00200.9324 %
27 Feb. 20180.2145+0.00060.2805 %
26 Feb. 20180.2139+0.00010.0468 %
23 Feb. 20180.2138-0.0005-0.2333 %
22 Feb. 20180.2143+0.00090.4217 %
21 Feb. 20180.2134-0.0007-0.327 %
20 Feb. 20180.2141+0.00190.8954 %
19 Feb. 20180.2122+0.00080.3784 %
16 Feb. 20180.2114-0.0004-0.1889 %
15 Feb. 20180.2118-0.0011-0.5167 %
14 Feb. 20180.2129-0.0010-0.4675 %
13 Feb. 20180.213900 %
12 Feb. 20180.2139-0.0009-0.419 %
9 Feb. 20180.214800 %
8 Feb. 20180.2148+0.00120.5618 %
7 Feb. 20180.2136+0.00100.4704 %
6 Feb. 20180.2126+0.00221.0456 %
5 Feb. 20180.2104-0.0008-0.3788 %
2 Feb. 20180.2112-0.0007-0.3303 %
1 Feb. 20180.211900 %
31 Ian. 20180.2119-0.0003-0.1414 %
30 Ian. 20180.2122+0.00030.1416 %
29 Ian. 20180.2119+0.00030.1418 %
26 Ian. 20180.2116-0.0009-0.4235 %
25 Ian. 20180.2125-0.0027-1.2546 %
23 Ian. 20180.2152+0.00060.2796 %
22 Ian. 20180.2146+0.00020.0933 %
19 Ian. 20180.2144-0.0005-0.2327 %
18 Ian. 20180.2149-0.0001-0.0465 %
17 Ian. 20180.2150-0.0001-0.0465 %
16 Ian. 20180.2151+0.00281.3189 %
15 Ian. 20180.2123-0.0037-1.713 %
12 Ian. 20180.2160-0.0027-1.2346 %
11 Ian. 20180.2187+0.00010.0457 %
10 Ian. 20180.2186-0.0021-0.9515 %
9 Ian. 20180.2207+0.00271.2385 %
8 Ian. 20180.2180+0.00070.3221 %
5 Ian. 20180.2173+0.00030.1382 %
4 Ian. 20180.2170-0.0007-0.3215 %
3 Ian. 20180.2177-0.0012-0.5482 %
29 Dec. 20170.218900 %
28 Dec. 20170.2189-0.0002-0.0913 %
27 Dec. 20170.2191-0.0001-0.0456 %
22 Dec. 20170.2192+0.00030.137 %
21 Dec. 20170.218900 %
20 Dec. 20170.2189+0.00010.0457 %
19 Dec. 20170.2188-0.0010-0.455 %
18 Dec. 20170.2198-0.0001-0.0455 %
15 Dec. 20170.2199+0.00080.3651 %
14 Dec. 20170.2191-0.0019-0.8597 %
13 Dec. 20170.221000 %
12 Dec. 20170.2210+0.00080.3633 %
11 Dec. 20170.2202-0.0014-0.6318 %
8 Dec. 20170.2216+0.00120.5445 %
7 Dec. 20170.2204-0.0003-0.1359 %
6 Dec. 20170.2207+0.00090.4095 %
5 Dec. 20170.2198-0.0017-0.7675 %
4 Dec. 20170.2215+0.00050.2262 %
29 Noi. 20170.2210+0.00130.5917 %
28 Noi. 20170.2197+0.00060.2738 %
27 Noi. 20170.2191-0.0026-1.1728 %
24 Noi. 20170.2217-0.0002-0.0901 %
23 Noi. 20170.2219-0.0016-0.7159 %
22 Noi. 20170.2235-0.0014-0.6225 %
21 Noi. 20170.2249+0.00170.7616 %
20 Noi. 20170.2232+0.00030.1346 %
17 Noi. 20170.2229-0.0006-0.2685 %
16 Noi. 20170.2235+0.00190.8574 %
15 Noi. 20170.2216-0.0037-1.6423 %
14 Noi. 20170.2253-0.0007-0.3097 %
13 Noi. 20170.2260+0.00050.2217 %
10 Noi. 20170.2255-0.0007-0.3095 %
9 Noi. 20170.2262+0.00050.2215 %
8 Noi. 20170.2257+0.00050.222 %
7 Noi. 20170.2252+0.00130.5806 %
6 Noi. 20170.2239+0.00040.179 %
3 Noi. 20170.223500 %
2 Noi. 20170.2235-0.0001-0.0447 %
1 Noi. 20170.2236-0.0005-0.2231 %
31 Oct. 20170.224100 %
30 Oct. 20170.2241+0.00020.0893 %
27 Oct. 20170.2239+0.00331.4959 %
26 Oct. 20170.2206-0.0008-0.3613 %
25 Oct. 20170.221400 %
24 Oct. 20170.2214-0.0001-0.0451 %
23 Oct. 20170.2215+0.00080.3625 %
20 Oct. 20170.2207-0.0001-0.0453 %
19 Oct. 20170.2208-0.0003-0.1357 %
18 Oct. 20170.2211+0.00050.2267 %
17 Oct. 20170.2206+0.00030.1362 %
16 Oct. 20170.2203

Ultimele știri Bank News

-->