CONVERTOR RAPID

Foloseşte cursul bnr din 16.10.2017

EUR
RON
RON
RON
Afișează separator mii în rezultate ( , )

Citatul zilei

“Life’s real failure is when you do not realize how close you were to success when you gave up.”

   Distribuie   

Unknown

Curs Valutar Lira egipteana

Perioada între și

Extremele valutare înregistrate de cursul EGP în perioada 13 aprilie 2017 - 16 octombrie 2017:
Cursul maxim Lira egipteana este 0.2346 lei înregistrat la data de 21 aprilie 2017
Cursul minim Lira egipteana este 0.2159 lei înregistrat la data de 2 august 2017
Cursul valutar mediu Lira egipteana pentru perioada selectată este 0.2229 lei

Data Valoare EGP (lei) Variatie (lei) Variatie (%)
16 Oct. 20170.2203+0.00020.0909 %
13 Oct. 20170.2201+0.00080.3648 %
12 Oct. 20170.2193-0.0010-0.4539 %
11 Oct. 20170.220300 %
10 Oct. 20170.2203-0.0009-0.4069 %
9 Oct. 20170.2212-0.0001-0.0452 %
6 Oct. 20170.2213+0.00120.5452 %
5 Oct. 20170.2201-0.0002-0.0908 %
4 Oct. 20170.2203-0.0007-0.3167 %
3 Oct. 20170.2210-0.0003-0.1356 %
2 Oct. 20170.2213+0.00030.1357 %
29 Sep. 20170.2210-0.0004-0.1807 %
28 Sep. 20170.2214-0.0001-0.0451 %
27 Sep. 20170.2215+0.00130.5904 %
26 Sep. 20170.2202+0.00140.6399 %
25 Sep. 20170.2188+0.00180.8295 %
22 Sep. 20170.2170-0.0018-0.8227 %
21 Sep. 20170.2188+0.00190.876 %
20 Sep. 20170.2169-0.0001-0.0461 %
19 Sep. 20170.2170-0.0007-0.3215 %
18 Sep. 20170.2177-0.0006-0.2749 %
15 Sep. 20170.2183-0.0003-0.1372 %
14 Sep. 20170.2186+0.00120.552 %
13 Sep. 20170.2174-0.0004-0.1837 %
12 Sep. 20170.2178+0.00120.554 %
11 Sep. 20170.2166+0.00050.2314 %
8 Sep. 20170.2161-0.0015-0.6893 %
7 Sep. 20170.2176-0.0004-0.1835 %
6 Sep. 20170.2180-0.0010-0.4566 %
5 Sep. 20170.2190+0.00030.1372 %
4 Sep. 20170.2187-0.0003-0.137 %
1 Sep. 20170.2190-0.0001-0.0456 %
31 Aug. 20170.2191+0.00120.5507 %
30 Aug. 20170.2179+0.00180.8329 %
29 Aug. 20170.2161-0.0016-0.735 %
28 Aug. 20170.2177-0.0019-0.8652 %
25 Aug. 20170.2196+0.00010.0456 %
24 Aug. 20170.2195-0.0003-0.1365 %
23 Aug. 20170.2198+0.00020.0911 %
22 Aug. 20170.2196-0.0010-0.4533 %
21 Aug. 20170.2206+0.00080.364 %
18 Aug. 20170.2198-0.0006-0.2722 %
17 Aug. 20170.2204+0.00050.2274 %
16 Aug. 20170.2199+0.00231.057 %
14 Aug. 20170.2176-0.0015-0.6846 %
11 Aug. 20170.2191-0.0007-0.3185 %
10 Aug. 20170.2198+0.00060.2737 %
9 Aug. 20170.2192+0.00160.7353 %
8 Aug. 20170.217600 %
7 Aug. 20170.2176+0.00150.6941 %
4 Aug. 20170.216100 %
3 Aug. 20170.2161+0.00020.0926 %
2 Aug. 20170.2159-0.0002-0.0925 %
1 Aug. 20170.2161-0.0014-0.6437 %
31 Iul. 20170.2175-0.0001-0.046 %
28 Iul. 20170.2176+0.00040.1842 %
27 Iul. 20170.2172-0.0016-0.7313 %
26 Iul. 20170.2188+0.00030.1373 %
25 Iul. 20170.2185-0.0008-0.3648 %
24 Iul. 20170.2193-0.0005-0.2275 %
21 Iul. 20170.2198-0.0018-0.8123 %
20 Iul. 20170.2216+0.00090.4078 %
19 Iul. 20170.2207+0.00080.3638 %
18 Iul. 20170.2199-0.0017-0.7671 %
17 Iul. 20170.2216-0.0010-0.4492 %
14 Iul. 20170.2226-0.0013-0.5806 %
13 Iul. 20170.2239+0.00090.4036 %
12 Iul. 20170.2230-0.0014-0.6239 %
11 Iul. 20170.2244+0.00010.0446 %
10 Iul. 20170.2243-0.0004-0.178 %
7 Iul. 20170.2247-0.0011-0.4872 %
6 Iul. 20170.2258-0.0005-0.2209 %
5 Iul. 20170.2263+0.00030.1327 %
4 Iul. 20170.2260+0.00291.2999 %
3 Iul. 20170.2231+0.00281.271 %
30 Iun. 20170.2203+0.00030.1364 %
29 Iun. 20170.2200-0.0016-0.722 %
28 Iun. 20170.2216-0.0018-0.8057 %
27 Iun. 20170.2234-0.0021-0.9313 %
26 Iun. 20170.225500 %
23 Iun. 20170.2255-0.0016-0.7045 %
22 Iun. 20170.2271-0.0004-0.1758 %
21 Iun. 20170.2275+0.00050.2203 %
20 Iun. 20170.2270+0.00120.5314 %
19 Iun. 20170.2258-0.0002-0.0885 %
16 Iun. 20170.2260-0.0010-0.4405 %
15 Iun. 20170.2270+0.00220.9786 %
14 Iun. 20170.2248-0.0016-0.7067 %
13 Iun. 20170.2264+0.00110.4882 %
12 Iun. 20170.2253+0.00030.1333 %
9 Iun. 20170.2250+0.00050.2227 %
8 Iun. 20170.2245+0.00090.4025 %
7 Iun. 20170.2236-0.0007-0.3121 %
6 Iun. 20170.2243-0.0018-0.7961 %
2 Iun. 20170.2261+0.00090.3996 %
31 Mai 20170.2252-0.0008-0.354 %
30 Mai 20170.2260+0.00070.3107 %
29 Mai 20170.2253+0.00070.3117 %
26 Mai 20170.2246+0.00050.2231 %
25 Mai 20170.2241-0.0015-0.6649 %
24 Mai 20170.2256+0.00150.6693 %
23 Mai 20170.2241-0.0017-0.7529 %
22 Mai 20170.2258+0.00010.0443 %
19 Mai 20170.2257-0.0013-0.5727 %
18 Mai 20170.2270+0.00060.265 %
17 Mai 20170.2264-0.0006-0.2643 %
16 Mai 20170.2270-0.0028-1.2185 %
15 Mai 20170.2298-0.0018-0.7772 %
12 Mai 20170.2316+0.00080.3466 %
11 Mai 20170.2308-0.0006-0.2593 %
10 Mai 20170.2314+0.00080.3469 %
9 Mai 20170.2306+0.00090.3918 %
8 Mai 20170.2297+0.00090.3934 %
5 Mai 20170.2288-0.0016-0.6944 %
4 Mai 20170.2304+0.00030.1304 %
3 Mai 20170.2301+0.00020.087 %
2 Mai 20170.2299+0.00020.0871 %
28 Apr. 20170.2297+0.00010.0436 %
27 Apr. 20170.2296-0.0003-0.1305 %
26 Apr. 20170.2299+0.00130.5687 %
25 Apr. 20170.2286-0.0007-0.3053 %
24 Apr. 20170.2293-0.0053-2.2592 %
21 Apr. 20170.2346+0.00220.9466 %
20 Apr. 20170.2324-0.0003-0.1289 %
19 Apr. 20170.2327-0.0016-0.6829 %
18 Apr. 20170.234300 %
14 Apr. 20170.2343+0.00060.2567 %
13 Apr. 20170.2337

Ultimele știri Bank News