Citatul zilei
“People who succeed have momentum. The more they succeed, the more they want to succeed, and the more they find a way to succeed. Similarly, when someone is failing, the tendency is to get on a downward spiral that can even become a self-fulfilling prophecy.”
Tony Robbins
Curs Valutar Lira egipteana
Extremele valutare înregistrate de cursul EGP în perioada 23 noiembrie 2022 - 29 mai 2023:
Cursul maxim Lira egipteana este 0.1950 lei înregistrat la data de 23 noiembrie 2022
Cursul minim Lira egipteana este 0.1441 lei înregistrat la data de 4 mai 2023
Cursul valutar mediu Lira egipteana pentru perioada selectată este 0.1579 lei
Data | Valoare EGP (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
29 Mai 2023 | 0.1495 | 0 | 0 % |
26 Mai 2023 | 0.1495 | 0 | 0 % |
25 Mai 2023 | 0.1495 | +0.0005 | 0.3356 % |
24 Mai 2023 | 0.1490 | -0.0002 | -0.134 % |
23 Mai 2023 | 0.1492 | +0.0005 | 0.3362 % |
22 Mai 2023 | 0.1487 | -0.0005 | -0.3351 % |
19 Mai 2023 | 0.1492 | +0.0004 | 0.2688 % |
18 Mai 2023 | 0.1488 | +0.0006 | 0.4049 % |
17 Mai 2023 | 0.1482 | +0.0013 | 0.885 % |
16 Mai 2023 | 0.1469 | -0.0001 | -0.068 % |
15 Mai 2023 | 0.1470 | +0.0006 | 0.4098 % |
12 Mai 2023 | 0.1464 | +0.0004 | 0.274 % |
11 Mai 2023 | 0.1460 | +0.0009 | 0.6203 % |
10 Mai 2023 | 0.1451 | +0.0001 | 0.069 % |
9 Mai 2023 | 0.1450 | +0.0006 | 0.4155 % |
8 Mai 2023 | 0.1444 | 0 | 0 % |
5 Mai 2023 | 0.1444 | +0.0003 | 0.2082 % |
4 Mai 2023 | 0.1441 | -0.0009 | -0.6207 % |
3 Mai 2023 | 0.1450 | -0.0006 | -0.4121 % |
2 Mai 2023 | 0.1456 | +0.0002 | 0.1376 % |
28 Apr. 2023 | 0.1454 | 0 | 0 % |
27 Apr. 2023 | 0.1454 | +0.0006 | 0.4144 % |
26 Apr. 2023 | 0.1448 | +0.0001 | 0.0691 % |
25 Apr. 2023 | 0.1447 | -0.0001 | -0.0691 % |
24 Apr. 2023 | 0.1448 | -0.0011 | -0.7539 % |
21 Apr. 2023 | 0.1459 | +0.0004 | 0.2749 % |
20 Apr. 2023 | 0.1455 | -0.0006 | -0.4107 % |
19 Apr. 2023 | 0.1461 | +0.0007 | 0.4814 % |
18 Apr. 2023 | 0.1454 | +0.0003 | 0.2068 % |
13 Apr. 2023 | 0.1451 | -0.0009 | -0.6164 % |
12 Apr. 2023 | 0.1460 | -0.0004 | -0.2732 % |
11 Apr. 2023 | 0.1464 | +0.0003 | 0.2053 % |
10 Apr. 2023 | 0.1461 | -0.0003 | -0.2049 % |
7 Apr. 2023 | 0.1464 | -0.0001 | -0.0683 % |
6 Apr. 2023 | 0.1465 | +0.0009 | 0.6181 % |
5 Apr. 2023 | 0.1456 | -0.0005 | -0.3422 % |
4 Apr. 2023 | 0.1461 | -0.0010 | -0.6798 % |
3 Apr. 2023 | 0.1471 | -0.0005 | -0.3388 % |
31 Mart. 2023 | 0.1476 | +0.0004 | 0.2717 % |
30 Mart. 2023 | 0.1472 | -0.0001 | -0.0679 % |
29 Mart. 2023 | 0.1473 | -0.0005 | -0.3383 % |
28 Mart. 2023 | 0.1478 | -0.0005 | -0.3372 % |
27 Mart. 2023 | 0.1483 | 0 | 0 % |
24 Mart. 2023 | 0.1483 | +0.0019 | 1.2978 % |
23 Mart. 2023 | 0.1464 | -0.0013 | -0.8802 % |
22 Mart. 2023 | 0.1477 | -0.0004 | -0.2701 % |
21 Mart. 2023 | 0.1481 | -0.0006 | -0.4035 % |
20 Mart. 2023 | 0.1487 | -0.0015 | -0.9987 % |
17 Mart. 2023 | 0.1502 | +0.0001 | 0.0666 % |
16 Mart. 2023 | 0.1501 | +0.0006 | 0.4013 % |
15 Mart. 2023 | 0.1495 | +0.0007 | 0.4704 % |
14 Mart. 2023 | 0.1488 | 0 | 0 % |
13 Mart. 2023 | 0.1488 | -0.0013 | -0.8661 % |
10 Mart. 2023 | 0.1501 | -0.0003 | -0.1995 % |
9 Mart. 2023 | 0.1504 | -0.0008 | -0.5291 % |
8 Mart. 2023 | 0.1512 | +0.0015 | 1.002 % |
7 Mart. 2023 | 0.1497 | -0.0012 | -0.7952 % |
6 Mart. 2023 | 0.1509 | +0.0003 | 0.1992 % |
3 Mart. 2023 | 0.1506 | -0.0008 | -0.5284 % |
2 Mart. 2023 | 0.1514 | +0.0006 | 0.3979 % |
1 Mart. 2023 | 0.1508 | -0.0006 | -0.3963 % |
28 Feb. 2023 | 0.1514 | -0.0004 | -0.2635 % |
27 Feb. 2023 | 0.1518 | +0.0002 | 0.1319 % |
24 Feb. 2023 | 0.1516 | +0.0003 | 0.1983 % |
23 Feb. 2023 | 0.1513 | +0.0001 | 0.0661 % |
22 Feb. 2023 | 0.1512 | +0.0002 | 0.1325 % |
21 Feb. 2023 | 0.1510 | +0.0003 | 0.1991 % |
20 Feb. 2023 | 0.1507 | 0 | 0 % |
17 Feb. 2023 | 0.1507 | +0.0013 | 0.8701 % |
16 Feb. 2023 | 0.1494 | +0.0001 | 0.067 % |
15 Feb. 2023 | 0.1493 | +0.0004 | 0.2686 % |
14 Feb. 2023 | 0.1489 | -0.0014 | -0.9315 % |
13 Feb. 2023 | 0.1503 | +0.0001 | 0.0666 % |
10 Feb. 2023 | 0.1502 | +0.0015 | 1.0087 % |
9 Feb. 2023 | 0.1487 | -0.0012 | -0.8005 % |
8 Feb. 2023 | 0.1499 | -0.0009 | -0.5968 % |
7 Feb. 2023 | 0.1508 | +0.0005 | 0.3327 % |
6 Feb. 2023 | 0.1503 | +0.0023 | 1.5541 % |
3 Feb. 2023 | 0.1480 | +0.0008 | 0.5435 % |
2 Feb. 2023 | 0.1472 | -0.0022 | -1.4726 % |
1 Feb. 2023 | 0.1494 | -0.0010 | -0.6649 % |
31 Ian. 2023 | 0.1504 | +0.0007 | 0.4676 % |
30 Ian. 2023 | 0.1497 | -0.0006 | -0.3992 % |
27 Ian. 2023 | 0.1503 | +0.0004 | 0.2668 % |
26 Ian. 2023 | 0.1499 | -0.0007 | -0.4648 % |
25 Ian. 2023 | 0.1506 | -0.0003 | -0.1988 % |
23 Ian. 2023 | 0.1509 | -0.0014 | -0.9192 % |
20 Ian. 2023 | 0.1523 | -0.0008 | -0.5225 % |
19 Ian. 2023 | 0.1531 | -0.0001 | -0.0653 % |
18 Ian. 2023 | 0.1532 | -0.0003 | -0.1954 % |
17 Ian. 2023 | 0.1535 | -0.0006 | -0.3894 % |
16 Ian. 2023 | 0.1541 | -0.0002 | -0.1296 % |
13 Ian. 2023 | 0.1543 | +0.0037 | 2.4568 % |
12 Ian. 2023 | 0.1506 | +0.0051 | 3.5052 % |
11 Ian. 2023 | 0.1455 | -0.0210 | -12.6126 % |
10 Ian. 2023 | 0.1665 | -0.0007 | -0.4187 % |
9 Ian. 2023 | 0.1672 | -0.0052 | -3.0162 % |
6 Ian. 2023 | 0.1724 | -0.0004 | -0.2315 % |
5 Ian. 2023 | 0.1728 | -0.0044 | -2.4831 % |
4 Ian. 2023 | 0.1772 | -0.0115 | -6.0943 % |
3 Ian. 2023 | 0.1887 | +0.0015 | 0.8013 % |
30 Dec. 2022 | 0.1872 | -0.0005 | -0.2664 % |
29 Dec. 2022 | 0.1877 | 0 | 0 % |
28 Dec. 2022 | 0.1877 | +0.0010 | 0.5356 % |
27 Dec. 2022 | 0.1867 | +0.0001 | 0.0536 % |
23 Dec. 2022 | 0.1866 | +0.0001 | 0.0536 % |
22 Dec. 2022 | 0.1865 | 0 | 0 % |
21 Dec. 2022 | 0.1865 | -0.0003 | -0.1606 % |
20 Dec. 2022 | 0.1868 | -0.0006 | -0.3202 % |
19 Dec. 2022 | 0.1874 | -0.0002 | -0.1066 % |
16 Dec. 2022 | 0.1876 | +0.0001 | 0.0533 % |
15 Dec. 2022 | 0.1875 | +0.0005 | 0.2674 % |
14 Dec. 2022 | 0.1870 | -0.0027 | -1.4233 % |
13 Dec. 2022 | 0.1897 | +0.0006 | 0.3173 % |
12 Dec. 2022 | 0.1891 | -0.0004 | -0.2111 % |
9 Dec. 2022 | 0.1895 | -0.0008 | -0.4204 % |
8 Dec. 2022 | 0.1903 | +0.0003 | 0.1579 % |
7 Dec. 2022 | 0.1900 | -0.0002 | -0.1052 % |
6 Dec. 2022 | 0.1902 | +0.0003 | 0.158 % |
5 Dec. 2022 | 0.1899 | -0.0008 | -0.4195 % |
2 Dec. 2022 | 0.1907 | -0.0022 | -1.1405 % |
29 Nov. 2022 | 0.1929 | +0.0017 | 0.8891 % |
28 Nov. 2022 | 0.1912 | -0.0012 | -0.6237 % |
25 Nov. 2022 | 0.1924 | -0.0006 | -0.3109 % |
24 Nov. 2022 | 0.1930 | -0.0020 | -1.0256 % |
23 Nov. 2022 | 0.1950 |