Citatul zilei
“Succesul înseamnă să ai curajul, determinarea şi voinţa de a deveni persoana care trebuie să fii.”
George Sheehan
Curs Valutar Lira egipteana
Extremele valutare înregistrate de cursul EGP în perioada 10 octombrie 2020 - 14 aprilie 2021:
Cursul maxim Lira egipteana este 0.2671 lei înregistrat la data de 31 martie 2021
Cursul minim Lira egipteana este 0.2518 lei înregistrat la data de 30 decembrie 2020
Cursul valutar mediu Lira egipteana pentru perioada selectată este 0.2594 lei
Data | Valoare EGP (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
14 Apr. 2021 | 0.2619 | -0.0013 | -0.4939 % |
13 Apr. 2021 | 0.2632 | -0.0002 | -0.0759 % |
12 Apr. 2021 | 0.2634 | 0 | 0 % |
9 Apr. 2021 | 0.2634 | -0.0003 | -0.1138 % |
8 Apr. 2021 | 0.2637 | +0.0007 | 0.2662 % |
7 Apr. 2021 | 0.2630 | -0.0015 | -0.5671 % |
6 Apr. 2021 | 0.2645 | -0.0019 | -0.7132 % |
5 Apr. 2021 | 0.2664 | +0.0011 | 0.4146 % |
2 Apr. 2021 | 0.2653 | -0.0013 | -0.4876 % |
1 Apr. 2021 | 0.2666 | -0.0005 | -0.1872 % |
31 Mart. 2021 | 0.2671 | +0.0009 | 0.3381 % |
30 Mart. 2021 | 0.2662 | +0.0019 | 0.7189 % |
29 Mart. 2021 | 0.2643 | +0.0002 | 0.0757 % |
26 Mart. 2021 | 0.2641 | +0.0015 | 0.5712 % |
25 Mart. 2021 | 0.2626 | +0.0002 | 0.0762 % |
24 Mart. 2021 | 0.2624 | +0.0009 | 0.3442 % |
23 Mart. 2021 | 0.2615 | +0.0007 | 0.2684 % |
22 Mart. 2021 | 0.2608 | -0.0011 | -0.42 % |
19 Mart. 2021 | 0.2619 | +0.0018 | 0.692 % |
18 Mart. 2021 | 0.2601 | -0.0007 | -0.2684 % |
17 Mart. 2021 | 0.2608 | +0.0002 | 0.0767 % |
16 Mart. 2021 | 0.2606 | +0.0006 | 0.2308 % |
15 Mart. 2021 | 0.2600 | -0.0011 | -0.4213 % |
12 Mart. 2021 | 0.2611 | +0.0015 | 0.5778 % |
11 Mart. 2021 | 0.2596 | -0.0016 | -0.6126 % |
10 Mart. 2021 | 0.2612 | +0.0003 | 0.115 % |
9 Mart. 2021 | 0.2609 | -0.0008 | -0.3057 % |
8 Mart. 2021 | 0.2617 | +0.0010 | 0.3836 % |
5 Mart. 2021 | 0.2607 | +0.0028 | 1.0857 % |
4 Mart. 2021 | 0.2579 | +0.0001 | 0.0388 % |
3 Mart. 2021 | 0.2578 | -0.0001 | -0.0388 % |
2 Mart. 2021 | 0.2579 | +0.0005 | 0.1943 % |
1 Mart. 2021 | 0.2574 | +0.0013 | 0.5076 % |
26 Feb. 2021 | 0.2561 | +0.0023 | 0.9062 % |
25 Feb. 2021 | 0.2538 | -0.0019 | -0.7431 % |
24 Feb. 2021 | 0.2557 | +0.0003 | 0.1175 % |
23 Feb. 2021 | 0.2554 | -0.0011 | -0.4288 % |
22 Feb. 2021 | 0.2565 | +0.0001 | 0.039 % |
19 Feb. 2021 | 0.2564 | -0.0016 | -0.6202 % |
18 Feb. 2021 | 0.2580 | -0.0003 | -0.1161 % |
17 Feb. 2021 | 0.2583 | +0.0012 | 0.4667 % |
16 Feb. 2021 | 0.2571 | -0.0005 | -0.1941 % |
15 Feb. 2021 | 0.2576 | 0 | 0 % |
12 Feb. 2021 | 0.2576 | +0.0005 | 0.1945 % |
11 Feb. 2021 | 0.2571 | +0.0004 | 0.1558 % |
10 Feb. 2021 | 0.2567 | -0.0008 | -0.3107 % |
9 Feb. 2021 | 0.2575 | -0.0021 | -0.8089 % |
8 Feb. 2021 | 0.2596 | +0.0002 | 0.0771 % |
5 Feb. 2021 | 0.2594 | +0.0002 | 0.0772 % |
4 Feb. 2021 | 0.2592 | +0.0012 | 0.4651 % |
3 Feb. 2021 | 0.2580 | +0.0007 | 0.2721 % |
2 Feb. 2021 | 0.2573 | +0.0013 | 0.5078 % |
1 Feb. 2021 | 0.2560 | +0.0001 | 0.0391 % |
29 Ian. 2021 | 0.2559 | -0.0002 | -0.0781 % |
28 Ian. 2021 | 0.2561 | +0.0004 | 0.1564 % |
27 Ian. 2021 | 0.2557 | +0.0005 | 0.1959 % |
26 Ian. 2021 | 0.2552 | +0.0002 | 0.0784 % |
25 Ian. 2021 | 0.2550 | +0.0005 | 0.1965 % |
22 Ian. 2021 | 0.2545 | -0.0007 | -0.2743 % |
21 Ian. 2021 | 0.2552 | -0.0004 | -0.1565 % |
20 Ian. 2021 | 0.2556 | -0.0002 | -0.0782 % |
19 Ian. 2021 | 0.2558 | -0.0016 | -0.6216 % |
18 Ian. 2021 | 0.2574 | +0.0009 | 0.3509 % |
15 Ian. 2021 | 0.2565 | +0.0007 | 0.2737 % |
14 Ian. 2021 | 0.2558 | +0.0005 | 0.1958 % |
13 Ian. 2021 | 0.2553 | -0.0006 | -0.2345 % |
12 Ian. 2021 | 0.2559 | -0.0005 | -0.195 % |
11 Ian. 2021 | 0.2564 | +0.0030 | 1.1839 % |
8 Ian. 2021 | 0.2534 | +0.0002 | 0.079 % |
7 Ian. 2021 | 0.2532 | +0.0012 | 0.4762 % |
6 Ian. 2021 | 0.2520 | -0.0013 | -0.5132 % |
5 Ian. 2021 | 0.2533 | +0.0012 | 0.476 % |
4 Ian. 2021 | 0.2521 | -0.0002 | -0.0793 % |
31 Dec. 2020 | 0.2523 | +0.0005 | 0.1986 % |
30 Dec. 2020 | 0.2518 | -0.0012 | -0.4743 % |
29 Dec. 2020 | 0.2530 | -0.0008 | -0.3152 % |
28 Dec. 2020 | 0.2538 | -0.0004 | -0.1574 % |
24 Dec. 2020 | 0.2542 | -0.0001 | -0.0393 % |
23 Dec. 2020 | 0.2543 | +0.0010 | 0.3948 % |
22 Dec. 2020 | 0.2533 | -0.0027 | -1.0547 % |
21 Dec. 2020 | 0.2560 | +0.0032 | 1.2658 % |
18 Dec. 2020 | 0.2528 | -0.0003 | -0.1185 % |
17 Dec. 2020 | 0.2531 | -0.0006 | -0.2365 % |
16 Dec. 2020 | 0.2537 | -0.0003 | -0.1181 % |
15 Dec. 2020 | 0.2540 | -0.0015 | -0.5871 % |
14 Dec. 2020 | 0.2555 | -0.0001 | -0.0391 % |
11 Dec. 2020 | 0.2556 | -0.0011 | -0.4285 % |
10 Dec. 2020 | 0.2567 | +0.0008 | 0.3126 % |
9 Dec. 2020 | 0.2559 | -0.0006 | -0.2339 % |
8 Dec. 2020 | 0.2565 | -0.0007 | -0.2722 % |
7 Dec. 2020 | 0.2572 | +0.0018 | 0.7048 % |
4 Dec. 2020 | 0.2554 | -0.0007 | -0.2733 % |
3 Dec. 2020 | 0.2561 | -0.0021 | -0.8133 % |
2 Dec. 2020 | 0.2582 | -0.0031 | -1.1864 % |
27 Nov. 2020 | 0.2613 | 0 | 0 % |
26 Nov. 2020 | 0.2613 | -0.0003 | -0.1147 % |
25 Nov. 2020 | 0.2616 | -0.0004 | -0.1527 % |
24 Nov. 2020 | 0.2620 | -0.0004 | -0.1524 % |
23 Nov. 2020 | 0.2624 | -0.0011 | -0.4175 % |
20 Nov. 2020 | 0.2635 | -0.0010 | -0.3781 % |
19 Nov. 2020 | 0.2645 | +0.0020 | 0.7619 % |
18 Nov. 2020 | 0.2625 | -0.0009 | -0.3417 % |
17 Nov. 2020 | 0.2634 | +0.0003 | 0.114 % |
16 Nov. 2020 | 0.2631 | -0.0002 | -0.076 % |
13 Nov. 2020 | 0.2633 | -0.0001 | -0.038 % |
12 Nov. 2020 | 0.2634 | -0.0006 | -0.2273 % |
11 Nov. 2020 | 0.2640 | -0.0004 | -0.1513 % |
10 Nov. 2020 | 0.2644 | +0.0025 | 0.9546 % |
9 Nov. 2020 | 0.2619 | +0.0006 | 0.2296 % |
6 Nov. 2020 | 0.2613 | -0.0009 | -0.3432 % |
5 Nov. 2020 | 0.2622 | -0.0027 | -1.0193 % |
4 Nov. 2020 | 0.2649 | +0.0002 | 0.0756 % |
3 Nov. 2020 | 0.2647 | -0.0005 | -0.1885 % |
2 Nov. 2020 | 0.2652 | -0.0008 | -0.3008 % |
30 Oct. 2020 | 0.2660 | +0.0011 | 0.4153 % |
29 Oct. 2020 | 0.2649 | +0.0002 | 0.0756 % |
28 Oct. 2020 | 0.2647 | +0.0024 | 0.915 % |
27 Oct. 2020 | 0.2623 | -0.0001 | -0.0381 % |
26 Oct. 2020 | 0.2624 | +0.0005 | 0.1909 % |
23 Oct. 2020 | 0.2619 | -0.0003 | -0.1144 % |
22 Oct. 2020 | 0.2622 | +0.0002 | 0.0763 % |
21 Oct. 2020 | 0.2620 | -0.0010 | -0.3802 % |
20 Oct. 2020 | 0.2630 | -0.0011 | -0.4165 % |
19 Oct. 2020 | 0.2641 | -0.0010 | -0.3772 % |
16 Oct. 2020 | 0.2651 | +0.0001 | 0.0377 % |
15 Oct. 2020 | 0.2650 | -0.0007 | -0.2635 % |
14 Oct. 2020 | 0.2657 | +0.0011 | 0.4157 % |
13 Oct. 2020 | 0.2646 | +0.0018 | 0.6849 % |
12 Oct. 2020 | 0.2628 |