Citatul zilei
“Abilitatea de a te cuceri pe tine însuţi este cu siguranţă cel mai preţios lucru pe care sportul îl poate oferi.”
Olga Korbut, Medalie de aur, Gimnastica
Curs Valutar Lira egipteana
Extremele valutare înregistrate de cursul EGP în perioada 2 februarie 2020 - 7 august 2020:
Cursul maxim Lira egipteana este 0.2877 lei înregistrat la data de 23 martie 2020
Cursul minim Lira egipteana este 0.2547 lei înregistrat la data de 5 august 2020
Cursul valutar mediu Lira egipteana pentru perioada selectată este 0.2741 lei
| Data | Valoare EGP (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 7 Aug. 2020 | 0.2564 | +0.0016 | 0.6279 % |
| 6 Aug. 2020 | 0.2548 | +0.0001 | 0.0393 % |
| 5 Aug. 2020 | 0.2547 | -0.0017 | -0.663 % |
| 4 Aug. 2020 | 0.2564 | -0.0011 | -0.4272 % |
| 3 Aug. 2020 | 0.2575 | +0.0021 | 0.8222 % |
| 31 Iul. 2020 | 0.2554 | -0.0019 | -0.7384 % |
| 30 Iul. 2020 | 0.2573 | -0.0009 | -0.3486 % |
| 29 Iul. 2020 | 0.2582 | +0.0001 | 0.0387 % |
| 28 Iul. 2020 | 0.2581 | 0 | 0 % |
| 27 Iul. 2020 | 0.2581 | -0.0024 | -0.9213 % |
| 24 Iul. 2020 | 0.2605 | -0.0005 | -0.1916 % |
| 23 Iul. 2020 | 0.2610 | -0.0013 | -0.4956 % |
| 22 Iul. 2020 | 0.2623 | -0.0025 | -0.9441 % |
| 21 Iul. 2020 | 0.2648 | +0.0005 | 0.1892 % |
| 20 Iul. 2020 | 0.2643 | -0.0016 | -0.6017 % |
| 17 Iul. 2020 | 0.2659 | -0.0004 | -0.1502 % |
| 16 Iul. 2020 | 0.2663 | +0.0012 | 0.4527 % |
| 15 Iul. 2020 | 0.2651 | -0.0022 | -0.823 % |
| 14 Iul. 2020 | 0.2673 | -0.0010 | -0.3727 % |
| 13 Iul. 2020 | 0.2683 | 0 | 0 % |
| 10 Iul. 2020 | 0.2683 | +0.0007 | 0.2616 % |
| 9 Iul. 2020 | 0.2676 | -0.0012 | -0.4464 % |
| 8 Iul. 2020 | 0.2688 | +0.0006 | 0.2237 % |
| 7 Iul. 2020 | 0.2682 | +0.0009 | 0.3367 % |
| 6 Iul. 2020 | 0.2673 | 0 | 0 % |
| 3 Iul. 2020 | 0.2673 | +0.0018 | 0.678 % |
| 2 Iul. 2020 | 0.2655 | -0.0011 | -0.4126 % |
| 1 Iul. 2020 | 0.2666 | -0.0008 | -0.2992 % |
| 30 Iun. 2020 | 0.2674 | +0.0014 | 0.5263 % |
| 29 Iun. 2020 | 0.2660 | -0.0010 | -0.3745 % |
| 26 Iun. 2020 | 0.2670 | +0.0003 | 0.1125 % |
| 25 Iun. 2020 | 0.2667 | +0.0016 | 0.6035 % |
| 24 Iun. 2020 | 0.2651 | -0.0003 | -0.113 % |
| 23 Iun. 2020 | 0.2654 | -0.0016 | -0.5993 % |
| 22 Iun. 2020 | 0.2670 | +0.0001 | 0.0375 % |
| 19 Iun. 2020 | 0.2669 | +0.0017 | 0.641 % |
| 18 Iun. 2020 | 0.2652 | -0.0004 | -0.1506 % |
| 17 Iun. 2020 | 0.2656 | +0.0023 | 0.8735 % |
| 16 Iun. 2020 | 0.2633 | -0.0024 | -0.9033 % |
| 15 Iun. 2020 | 0.2657 | +0.0017 | 0.6439 % |
| 12 Iun. 2020 | 0.2640 | +0.0019 | 0.7249 % |
| 11 Iun. 2020 | 0.2621 | -0.0009 | -0.3422 % |
| 10 Iun. 2020 | 0.2630 | -0.0021 | -0.7922 % |
| 9 Iun. 2020 | 0.2651 | +0.0021 | 0.7985 % |
| 5 Iun. 2020 | 0.2630 | -0.0037 | -1.3873 % |
| 4 Iun. 2020 | 0.2667 | -0.0014 | -0.5222 % |
| 3 Iun. 2020 | 0.2681 | -0.0032 | -1.1795 % |
| 2 Iun. 2020 | 0.2713 | -0.0034 | -1.2377 % |
| 29 Mai 2020 | 0.2747 | -0.0030 | -1.0803 % |
| 28 Mai 2020 | 0.2777 | -0.0004 | -0.1438 % |
| 27 Mai 2020 | 0.2781 | -0.0004 | -0.1436 % |
| 26 Mai 2020 | 0.2785 | -0.0015 | -0.5357 % |
| 25 Mai 2020 | 0.2800 | -0.0001 | -0.0357 % |
| 22 Mai 2020 | 0.2801 | +0.0016 | 0.5745 % |
| 21 Mai 2020 | 0.2785 | -0.0012 | -0.429 % |
| 20 Mai 2020 | 0.2797 | +0.0005 | 0.1791 % |
| 19 Mai 2020 | 0.2792 | -0.0037 | -1.3079 % |
| 18 Mai 2020 | 0.2829 | -0.0015 | -0.5274 % |
| 15 Mai 2020 | 0.2844 | +0.0010 | 0.3529 % |
| 14 Mai 2020 | 0.2834 | +0.0011 | 0.3897 % |
| 13 Mai 2020 | 0.2823 | -0.0004 | -0.1415 % |
| 12 Mai 2020 | 0.2827 | -0.0005 | -0.1766 % |
| 11 Mai 2020 | 0.2832 | +0.0004 | 0.1414 % |
| 8 Mai 2020 | 0.2828 | -0.0010 | -0.3524 % |
| 7 Mai 2020 | 0.2838 | -0.0001 | -0.0352 % |
| 6 Mai 2020 | 0.2839 | +0.0013 | 0.46 % |
| 5 Mai 2020 | 0.2826 | +0.0016 | 0.5694 % |
| 4 Mai 2020 | 0.2810 | -0.0018 | -0.6365 % |
| 30 Apr. 2020 | 0.2828 | -0.0003 | -0.106 % |
| 29 Apr. 2020 | 0.2831 | +0.0004 | 0.1415 % |
| 28 Apr. 2020 | 0.2827 | +0.0002 | 0.0708 % |
| 27 Apr. 2020 | 0.2825 | -0.0024 | -0.8424 % |
| 24 Apr. 2020 | 0.2849 | +0.0004 | 0.1406 % |
| 23 Apr. 2020 | 0.2845 | +0.0017 | 0.6011 % |
| 22 Apr. 2020 | 0.2828 | -0.0001 | -0.0353 % |
| 21 Apr. 2020 | 0.2829 | +0.0002 | 0.0707 % |
| 16 Apr. 2020 | 0.2827 | +0.0027 | 0.9643 % |
| 15 Apr. 2020 | 0.2800 | -0.0003 | -0.107 % |
| 14 Apr. 2020 | 0.2803 | -0.0001 | -0.0357 % |
| 13 Apr. 2020 | 0.2804 | +0.0009 | 0.322 % |
| 10 Apr. 2020 | 0.2795 | -0.0021 | -0.7457 % |
| 9 Apr. 2020 | 0.2816 | -0.0008 | -0.2833 % |
| 8 Apr. 2020 | 0.2824 | +0.0002 | 0.0709 % |
| 7 Apr. 2020 | 0.2822 | -0.0016 | -0.5638 % |
| 6 Apr. 2020 | 0.2838 | +0.0002 | 0.0705 % |
| 3 Apr. 2020 | 0.2836 | +0.0032 | 1.1412 % |
| 2 Apr. 2020 | 0.2804 | +0.0002 | 0.0714 % |
| 1 Apr. 2020 | 0.2802 | +0.0009 | 0.3222 % |
| 31 Mart. 2020 | 0.2793 | +0.0027 | 0.9761 % |
| 30 Mart. 2020 | 0.2766 | -0.0021 | -0.7535 % |
| 27 Mart. 2020 | 0.2787 | -0.0016 | -0.5708 % |
| 26 Mart. 2020 | 0.2803 | -0.0036 | -1.2681 % |
| 25 Mart. 2020 | 0.2839 | +0.0014 | 0.4956 % |
| 24 Mart. 2020 | 0.2825 | -0.0052 | -1.8074 % |
| 23 Mart. 2020 | 0.2877 | +0.0011 | 0.3838 % |
| 20 Mart. 2020 | 0.2866 | +0.0017 | 0.5967 % |
| 19 Mart. 2020 | 0.2849 | +0.0059 | 2.1147 % |
| 18 Mart. 2020 | 0.2790 | +0.0004 | 0.1436 % |
| 17 Mart. 2020 | 0.2786 | +0.0043 | 1.5676 % |
| 16 Mart. 2020 | 0.2743 | -0.0006 | -0.2183 % |
| 13 Mart. 2020 | 0.2749 | +0.0019 | 0.696 % |
| 12 Mart. 2020 | 0.2730 | +0.0024 | 0.8869 % |
| 11 Mart. 2020 | 0.2706 | +0.0005 | 0.1851 % |
| 10 Mart. 2020 | 0.2701 | +0.0016 | 0.5959 % |
| 9 Mart. 2020 | 0.2685 | -0.0035 | -1.2868 % |
| 6 Mart. 2020 | 0.2720 | -0.0036 | -1.3062 % |
| 5 Mart. 2020 | 0.2756 | 0 | 0 % |
| 4 Mart. 2020 | 0.2756 | -0.0002 | -0.0725 % |
| 3 Mart. 2020 | 0.2758 | -0.0016 | -0.5768 % |
| 2 Mart. 2020 | 0.2774 | -0.0015 | -0.5378 % |
| 28 Feb. 2020 | 0.2789 | -0.0027 | -0.9588 % |
| 27 Feb. 2020 | 0.2816 | -0.0016 | -0.565 % |
| 26 Feb. 2020 | 0.2832 | -0.0010 | -0.3519 % |
| 25 Feb. 2020 | 0.2842 | -0.0007 | -0.2457 % |
| 24 Feb. 2020 | 0.2849 | -0.0008 | -0.28 % |
| 21 Feb. 2020 | 0.2857 | +0.0011 | 0.3865 % |
| 20 Feb. 2020 | 0.2846 | +0.0005 | 0.176 % |
| 19 Feb. 2020 | 0.2841 | +0.0018 | 0.6376 % |
| 18 Feb. 2020 | 0.2823 | +0.0004 | 0.1419 % |
| 17 Feb. 2020 | 0.2819 | +0.0016 | 0.5708 % |
| 14 Feb. 2020 | 0.2803 | +0.0010 | 0.358 % |
| 13 Feb. 2020 | 0.2793 | +0.0010 | 0.3593 % |
| 12 Feb. 2020 | 0.2783 | -0.0004 | -0.1435 % |
| 11 Feb. 2020 | 0.2787 | +0.0011 | 0.3963 % |
| 10 Feb. 2020 | 0.2776 | +0.0016 | 0.5797 % |
| 7 Feb. 2020 | 0.2760 | +0.0015 | 0.5464 % |
| 6 Feb. 2020 | 0.2745 | +0.0001 | 0.0364 % |
| 5 Feb. 2020 | 0.2744 | +0.0012 | 0.4392 % |
| 4 Feb. 2020 | 0.2732 | -0.0001 | -0.0366 % |
| 3 Feb. 2020 | 0.2733 |
