Citatul zilei
“The first step toward success is taken when you refuse to be a captive of the environment in which you first find yourself.”
Mark Caine
Curs Valutar Lira egipteana
Extremele valutare înregistrate de cursul EGP în perioada 16 aprilie 2017 - 19 octombrie 2017:
Cursul maxim Lira egipteana este 0.2346 lei înregistrat la data de 21 aprilie 2017
Cursul minim Lira egipteana este 0.2159 lei înregistrat la data de 2 august 2017
Cursul valutar mediu Lira egipteana pentru perioada selectată este 0.2227 lei
| Data | Valoare EGP (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 19 Oct. 2017 | 0.2208 | -0.0003 | -0.1357 % |
| 18 Oct. 2017 | 0.2211 | +0.0005 | 0.2267 % |
| 17 Oct. 2017 | 0.2206 | +0.0003 | 0.1362 % |
| 16 Oct. 2017 | 0.2203 | +0.0002 | 0.0909 % |
| 13 Oct. 2017 | 0.2201 | +0.0008 | 0.3648 % |
| 12 Oct. 2017 | 0.2193 | -0.0010 | -0.4539 % |
| 11 Oct. 2017 | 0.2203 | 0 | 0 % |
| 10 Oct. 2017 | 0.2203 | -0.0009 | -0.4069 % |
| 9 Oct. 2017 | 0.2212 | -0.0001 | -0.0452 % |
| 6 Oct. 2017 | 0.2213 | +0.0012 | 0.5452 % |
| 5 Oct. 2017 | 0.2201 | -0.0002 | -0.0908 % |
| 4 Oct. 2017 | 0.2203 | -0.0007 | -0.3167 % |
| 3 Oct. 2017 | 0.2210 | -0.0003 | -0.1356 % |
| 2 Oct. 2017 | 0.2213 | +0.0003 | 0.1357 % |
| 29 Sep. 2017 | 0.2210 | -0.0004 | -0.1807 % |
| 28 Sep. 2017 | 0.2214 | -0.0001 | -0.0451 % |
| 27 Sep. 2017 | 0.2215 | +0.0013 | 0.5904 % |
| 26 Sep. 2017 | 0.2202 | +0.0014 | 0.6399 % |
| 25 Sep. 2017 | 0.2188 | +0.0018 | 0.8295 % |
| 22 Sep. 2017 | 0.2170 | -0.0018 | -0.8227 % |
| 21 Sep. 2017 | 0.2188 | +0.0019 | 0.876 % |
| 20 Sep. 2017 | 0.2169 | -0.0001 | -0.0461 % |
| 19 Sep. 2017 | 0.2170 | -0.0007 | -0.3215 % |
| 18 Sep. 2017 | 0.2177 | -0.0006 | -0.2749 % |
| 15 Sep. 2017 | 0.2183 | -0.0003 | -0.1372 % |
| 14 Sep. 2017 | 0.2186 | +0.0012 | 0.552 % |
| 13 Sep. 2017 | 0.2174 | -0.0004 | -0.1837 % |
| 12 Sep. 2017 | 0.2178 | +0.0012 | 0.554 % |
| 11 Sep. 2017 | 0.2166 | +0.0005 | 0.2314 % |
| 8 Sep. 2017 | 0.2161 | -0.0015 | -0.6893 % |
| 7 Sep. 2017 | 0.2176 | -0.0004 | -0.1835 % |
| 6 Sep. 2017 | 0.2180 | -0.0010 | -0.4566 % |
| 5 Sep. 2017 | 0.2190 | +0.0003 | 0.1372 % |
| 4 Sep. 2017 | 0.2187 | -0.0003 | -0.137 % |
| 1 Sep. 2017 | 0.2190 | -0.0001 | -0.0456 % |
| 31 Aug. 2017 | 0.2191 | +0.0012 | 0.5507 % |
| 30 Aug. 2017 | 0.2179 | +0.0018 | 0.8329 % |
| 29 Aug. 2017 | 0.2161 | -0.0016 | -0.735 % |
| 28 Aug. 2017 | 0.2177 | -0.0019 | -0.8652 % |
| 25 Aug. 2017 | 0.2196 | +0.0001 | 0.0456 % |
| 24 Aug. 2017 | 0.2195 | -0.0003 | -0.1365 % |
| 23 Aug. 2017 | 0.2198 | +0.0002 | 0.0911 % |
| 22 Aug. 2017 | 0.2196 | -0.0010 | -0.4533 % |
| 21 Aug. 2017 | 0.2206 | +0.0008 | 0.364 % |
| 18 Aug. 2017 | 0.2198 | -0.0006 | -0.2722 % |
| 17 Aug. 2017 | 0.2204 | +0.0005 | 0.2274 % |
| 16 Aug. 2017 | 0.2199 | +0.0023 | 1.057 % |
| 14 Aug. 2017 | 0.2176 | -0.0015 | -0.6846 % |
| 11 Aug. 2017 | 0.2191 | -0.0007 | -0.3185 % |
| 10 Aug. 2017 | 0.2198 | +0.0006 | 0.2737 % |
| 9 Aug. 2017 | 0.2192 | +0.0016 | 0.7353 % |
| 8 Aug. 2017 | 0.2176 | 0 | 0 % |
| 7 Aug. 2017 | 0.2176 | +0.0015 | 0.6941 % |
| 4 Aug. 2017 | 0.2161 | 0 | 0 % |
| 3 Aug. 2017 | 0.2161 | +0.0002 | 0.0926 % |
| 2 Aug. 2017 | 0.2159 | -0.0002 | -0.0925 % |
| 1 Aug. 2017 | 0.2161 | -0.0014 | -0.6437 % |
| 31 Iul. 2017 | 0.2175 | -0.0001 | -0.046 % |
| 28 Iul. 2017 | 0.2176 | +0.0004 | 0.1842 % |
| 27 Iul. 2017 | 0.2172 | -0.0016 | -0.7313 % |
| 26 Iul. 2017 | 0.2188 | +0.0003 | 0.1373 % |
| 25 Iul. 2017 | 0.2185 | -0.0008 | -0.3648 % |
| 24 Iul. 2017 | 0.2193 | -0.0005 | -0.2275 % |
| 21 Iul. 2017 | 0.2198 | -0.0018 | -0.8123 % |
| 20 Iul. 2017 | 0.2216 | +0.0009 | 0.4078 % |
| 19 Iul. 2017 | 0.2207 | +0.0008 | 0.3638 % |
| 18 Iul. 2017 | 0.2199 | -0.0017 | -0.7671 % |
| 17 Iul. 2017 | 0.2216 | -0.0010 | -0.4492 % |
| 14 Iul. 2017 | 0.2226 | -0.0013 | -0.5806 % |
| 13 Iul. 2017 | 0.2239 | +0.0009 | 0.4036 % |
| 12 Iul. 2017 | 0.2230 | -0.0014 | -0.6239 % |
| 11 Iul. 2017 | 0.2244 | +0.0001 | 0.0446 % |
| 10 Iul. 2017 | 0.2243 | -0.0004 | -0.178 % |
| 7 Iul. 2017 | 0.2247 | -0.0011 | -0.4872 % |
| 6 Iul. 2017 | 0.2258 | -0.0005 | -0.2209 % |
| 5 Iul. 2017 | 0.2263 | +0.0003 | 0.1327 % |
| 4 Iul. 2017 | 0.2260 | +0.0029 | 1.2999 % |
| 3 Iul. 2017 | 0.2231 | +0.0028 | 1.271 % |
| 30 Iun. 2017 | 0.2203 | +0.0003 | 0.1364 % |
| 29 Iun. 2017 | 0.2200 | -0.0016 | -0.722 % |
| 28 Iun. 2017 | 0.2216 | -0.0018 | -0.8057 % |
| 27 Iun. 2017 | 0.2234 | -0.0021 | -0.9313 % |
| 26 Iun. 2017 | 0.2255 | 0 | 0 % |
| 23 Iun. 2017 | 0.2255 | -0.0016 | -0.7045 % |
| 22 Iun. 2017 | 0.2271 | -0.0004 | -0.1758 % |
| 21 Iun. 2017 | 0.2275 | +0.0005 | 0.2203 % |
| 20 Iun. 2017 | 0.2270 | +0.0012 | 0.5314 % |
| 19 Iun. 2017 | 0.2258 | -0.0002 | -0.0885 % |
| 16 Iun. 2017 | 0.2260 | -0.0010 | -0.4405 % |
| 15 Iun. 2017 | 0.2270 | +0.0022 | 0.9786 % |
| 14 Iun. 2017 | 0.2248 | -0.0016 | -0.7067 % |
| 13 Iun. 2017 | 0.2264 | +0.0011 | 0.4882 % |
| 12 Iun. 2017 | 0.2253 | +0.0003 | 0.1333 % |
| 9 Iun. 2017 | 0.2250 | +0.0005 | 0.2227 % |
| 8 Iun. 2017 | 0.2245 | +0.0009 | 0.4025 % |
| 7 Iun. 2017 | 0.2236 | -0.0007 | -0.3121 % |
| 6 Iun. 2017 | 0.2243 | -0.0018 | -0.7961 % |
| 2 Iun. 2017 | 0.2261 | +0.0009 | 0.3996 % |
| 31 Mai 2017 | 0.2252 | -0.0008 | -0.354 % |
| 30 Mai 2017 | 0.2260 | +0.0007 | 0.3107 % |
| 29 Mai 2017 | 0.2253 | +0.0007 | 0.3117 % |
| 26 Mai 2017 | 0.2246 | +0.0005 | 0.2231 % |
| 25 Mai 2017 | 0.2241 | -0.0015 | -0.6649 % |
| 24 Mai 2017 | 0.2256 | +0.0015 | 0.6693 % |
| 23 Mai 2017 | 0.2241 | -0.0017 | -0.7529 % |
| 22 Mai 2017 | 0.2258 | +0.0001 | 0.0443 % |
| 19 Mai 2017 | 0.2257 | -0.0013 | -0.5727 % |
| 18 Mai 2017 | 0.2270 | +0.0006 | 0.265 % |
| 17 Mai 2017 | 0.2264 | -0.0006 | -0.2643 % |
| 16 Mai 2017 | 0.2270 | -0.0028 | -1.2185 % |
| 15 Mai 2017 | 0.2298 | -0.0018 | -0.7772 % |
| 12 Mai 2017 | 0.2316 | +0.0008 | 0.3466 % |
| 11 Mai 2017 | 0.2308 | -0.0006 | -0.2593 % |
| 10 Mai 2017 | 0.2314 | +0.0008 | 0.3469 % |
| 9 Mai 2017 | 0.2306 | +0.0009 | 0.3918 % |
| 8 Mai 2017 | 0.2297 | +0.0009 | 0.3934 % |
| 5 Mai 2017 | 0.2288 | -0.0016 | -0.6944 % |
| 4 Mai 2017 | 0.2304 | +0.0003 | 0.1304 % |
| 3 Mai 2017 | 0.2301 | +0.0002 | 0.087 % |
| 2 Mai 2017 | 0.2299 | +0.0002 | 0.0871 % |
| 28 Apr. 2017 | 0.2297 | +0.0001 | 0.0436 % |
| 27 Apr. 2017 | 0.2296 | -0.0003 | -0.1305 % |
| 26 Apr. 2017 | 0.2299 | +0.0013 | 0.5687 % |
| 25 Apr. 2017 | 0.2286 | -0.0007 | -0.3053 % |
| 24 Apr. 2017 | 0.2293 | -0.0053 | -2.2592 % |
| 21 Apr. 2017 | 0.2346 | +0.0022 | 0.9466 % |
| 20 Apr. 2017 | 0.2324 | -0.0003 | -0.1289 % |
| 19 Apr. 2017 | 0.2327 | -0.0016 | -0.6829 % |
| 18 Apr. 2017 | 0.2343 |
