CONVERTOR RAPID

Foloseşte cursul bnr din 19.10.2017

EUR
RON
RON
RON
Afișează separator mii în rezultate ( , )

Citatul zilei

“The first step toward success is taken when you refuse to be a captive of the environment in which you first find yourself.”

   Distribuie   

Mark Caine

Curs Valutar Lira egipteana

Perioada între și

Extremele valutare înregistrate de cursul EGP în perioada 16 aprilie 2017 - 19 octombrie 2017:
Cursul maxim Lira egipteana este 0.2346 lei înregistrat la data de 21 aprilie 2017
Cursul minim Lira egipteana este 0.2159 lei înregistrat la data de 2 august 2017
Cursul valutar mediu Lira egipteana pentru perioada selectată este 0.2227 lei

Data Valoare EGP (lei) Variatie (lei) Variatie (%)
19 Oct. 20170.2208-0.0003-0.1357 %
18 Oct. 20170.2211+0.00050.2267 %
17 Oct. 20170.2206+0.00030.1362 %
16 Oct. 20170.2203+0.00020.0909 %
13 Oct. 20170.2201+0.00080.3648 %
12 Oct. 20170.2193-0.0010-0.4539 %
11 Oct. 20170.220300 %
10 Oct. 20170.2203-0.0009-0.4069 %
9 Oct. 20170.2212-0.0001-0.0452 %
6 Oct. 20170.2213+0.00120.5452 %
5 Oct. 20170.2201-0.0002-0.0908 %
4 Oct. 20170.2203-0.0007-0.3167 %
3 Oct. 20170.2210-0.0003-0.1356 %
2 Oct. 20170.2213+0.00030.1357 %
29 Sep. 20170.2210-0.0004-0.1807 %
28 Sep. 20170.2214-0.0001-0.0451 %
27 Sep. 20170.2215+0.00130.5904 %
26 Sep. 20170.2202+0.00140.6399 %
25 Sep. 20170.2188+0.00180.8295 %
22 Sep. 20170.2170-0.0018-0.8227 %
21 Sep. 20170.2188+0.00190.876 %
20 Sep. 20170.2169-0.0001-0.0461 %
19 Sep. 20170.2170-0.0007-0.3215 %
18 Sep. 20170.2177-0.0006-0.2749 %
15 Sep. 20170.2183-0.0003-0.1372 %
14 Sep. 20170.2186+0.00120.552 %
13 Sep. 20170.2174-0.0004-0.1837 %
12 Sep. 20170.2178+0.00120.554 %
11 Sep. 20170.2166+0.00050.2314 %
8 Sep. 20170.2161-0.0015-0.6893 %
7 Sep. 20170.2176-0.0004-0.1835 %
6 Sep. 20170.2180-0.0010-0.4566 %
5 Sep. 20170.2190+0.00030.1372 %
4 Sep. 20170.2187-0.0003-0.137 %
1 Sep. 20170.2190-0.0001-0.0456 %
31 Aug. 20170.2191+0.00120.5507 %
30 Aug. 20170.2179+0.00180.8329 %
29 Aug. 20170.2161-0.0016-0.735 %
28 Aug. 20170.2177-0.0019-0.8652 %
25 Aug. 20170.2196+0.00010.0456 %
24 Aug. 20170.2195-0.0003-0.1365 %
23 Aug. 20170.2198+0.00020.0911 %
22 Aug. 20170.2196-0.0010-0.4533 %
21 Aug. 20170.2206+0.00080.364 %
18 Aug. 20170.2198-0.0006-0.2722 %
17 Aug. 20170.2204+0.00050.2274 %
16 Aug. 20170.2199+0.00231.057 %
14 Aug. 20170.2176-0.0015-0.6846 %
11 Aug. 20170.2191-0.0007-0.3185 %
10 Aug. 20170.2198+0.00060.2737 %
9 Aug. 20170.2192+0.00160.7353 %
8 Aug. 20170.217600 %
7 Aug. 20170.2176+0.00150.6941 %
4 Aug. 20170.216100 %
3 Aug. 20170.2161+0.00020.0926 %
2 Aug. 20170.2159-0.0002-0.0925 %
1 Aug. 20170.2161-0.0014-0.6437 %
31 Iul. 20170.2175-0.0001-0.046 %
28 Iul. 20170.2176+0.00040.1842 %
27 Iul. 20170.2172-0.0016-0.7313 %
26 Iul. 20170.2188+0.00030.1373 %
25 Iul. 20170.2185-0.0008-0.3648 %
24 Iul. 20170.2193-0.0005-0.2275 %
21 Iul. 20170.2198-0.0018-0.8123 %
20 Iul. 20170.2216+0.00090.4078 %
19 Iul. 20170.2207+0.00080.3638 %
18 Iul. 20170.2199-0.0017-0.7671 %
17 Iul. 20170.2216-0.0010-0.4492 %
14 Iul. 20170.2226-0.0013-0.5806 %
13 Iul. 20170.2239+0.00090.4036 %
12 Iul. 20170.2230-0.0014-0.6239 %
11 Iul. 20170.2244+0.00010.0446 %
10 Iul. 20170.2243-0.0004-0.178 %
7 Iul. 20170.2247-0.0011-0.4872 %
6 Iul. 20170.2258-0.0005-0.2209 %
5 Iul. 20170.2263+0.00030.1327 %
4 Iul. 20170.2260+0.00291.2999 %
3 Iul. 20170.2231+0.00281.271 %
30 Iun. 20170.2203+0.00030.1364 %
29 Iun. 20170.2200-0.0016-0.722 %
28 Iun. 20170.2216-0.0018-0.8057 %
27 Iun. 20170.2234-0.0021-0.9313 %
26 Iun. 20170.225500 %
23 Iun. 20170.2255-0.0016-0.7045 %
22 Iun. 20170.2271-0.0004-0.1758 %
21 Iun. 20170.2275+0.00050.2203 %
20 Iun. 20170.2270+0.00120.5314 %
19 Iun. 20170.2258-0.0002-0.0885 %
16 Iun. 20170.2260-0.0010-0.4405 %
15 Iun. 20170.2270+0.00220.9786 %
14 Iun. 20170.2248-0.0016-0.7067 %
13 Iun. 20170.2264+0.00110.4882 %
12 Iun. 20170.2253+0.00030.1333 %
9 Iun. 20170.2250+0.00050.2227 %
8 Iun. 20170.2245+0.00090.4025 %
7 Iun. 20170.2236-0.0007-0.3121 %
6 Iun. 20170.2243-0.0018-0.7961 %
2 Iun. 20170.2261+0.00090.3996 %
31 Mai 20170.2252-0.0008-0.354 %
30 Mai 20170.2260+0.00070.3107 %
29 Mai 20170.2253+0.00070.3117 %
26 Mai 20170.2246+0.00050.2231 %
25 Mai 20170.2241-0.0015-0.6649 %
24 Mai 20170.2256+0.00150.6693 %
23 Mai 20170.2241-0.0017-0.7529 %
22 Mai 20170.2258+0.00010.0443 %
19 Mai 20170.2257-0.0013-0.5727 %
18 Mai 20170.2270+0.00060.265 %
17 Mai 20170.2264-0.0006-0.2643 %
16 Mai 20170.2270-0.0028-1.2185 %
15 Mai 20170.2298-0.0018-0.7772 %
12 Mai 20170.2316+0.00080.3466 %
11 Mai 20170.2308-0.0006-0.2593 %
10 Mai 20170.2314+0.00080.3469 %
9 Mai 20170.2306+0.00090.3918 %
8 Mai 20170.2297+0.00090.3934 %
5 Mai 20170.2288-0.0016-0.6944 %
4 Mai 20170.2304+0.00030.1304 %
3 Mai 20170.2301+0.00020.087 %
2 Mai 20170.2299+0.00020.0871 %
28 Apr. 20170.2297+0.00010.0436 %
27 Apr. 20170.2296-0.0003-0.1305 %
26 Apr. 20170.2299+0.00130.5687 %
25 Apr. 20170.2286-0.0007-0.3053 %
24 Apr. 20170.2293-0.0053-2.2592 %
21 Apr. 20170.2346+0.00220.9466 %
20 Apr. 20170.2324-0.0003-0.1289 %
19 Apr. 20170.2327-0.0016-0.6829 %
18 Apr. 20170.2343

Ultimele știri Bank News