Citatul zilei
“Aim for success, not perfection. Never give up your right to be wrong, because then you will lose the ability to learn new things and move forward with your life. Remember that fear always lurks behind perfectionism.”
David M. Burns
Curs Valutar Lira egipteana
Extremele valutare înregistrate de cursul EGP în perioada 22 mai 2025 - 24 noiembrie 2025:
Cursul maxim Lira egipteana este 0.0935 lei înregistrat la data de 4 noiembrie 2025
Cursul minim Lira egipteana este 0.0862 lei înregistrat la data de 16 iunie 2025
Cursul valutar mediu Lira egipteana pentru perioada selectată este 0.0899 lei
Către graficul evoluției EGP/RON
| Data | Valoare EGP (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 24 Nov. 2025 | 0.0924 | -0.0007 | -0.7519 % |
| 21 Nov. 2025 | 0.0931 | 0 | 0 % |
| 20 Nov. 2025 | 0.0931 | +0.0002 | 0.2153 % |
| 19 Nov. 2025 | 0.0929 | -0.0002 | -0.2148 % |
| 18 Nov. 2025 | 0.0931 | 0 | 0 % |
| 17 Nov. 2025 | 0.0931 | +0.0004 | 0.4315 % |
| 14 Nov. 2025 | 0.0927 | -0.0001 | -0.1078 % |
| 13 Nov. 2025 | 0.0928 | -0.0002 | -0.2151 % |
| 12 Nov. 2025 | 0.0930 | 0 | 0 % |
| 11 Nov. 2025 | 0.0930 | -0.0001 | -0.1074 % |
| 10 Nov. 2025 | 0.0931 | +0.0001 | 0.1075 % |
| 7 Nov. 2025 | 0.0930 | -0.0003 | -0.3215 % |
| 6 Nov. 2025 | 0.0933 | -0.0001 | -0.1071 % |
| 5 Nov. 2025 | 0.0934 | -0.0001 | -0.107 % |
| 4 Nov. 2025 | 0.0935 | +0.0001 | 0.1071 % |
| 3 Nov. 2025 | 0.0934 | +0.0004 | 0.4301 % |
| 31 Oct. 2025 | 0.0930 | +0.0002 | 0.2155 % |
| 30 Oct. 2025 | 0.0928 | +0.0005 | 0.5417 % |
| 29 Oct. 2025 | 0.0923 | +0.0003 | 0.3261 % |
| 28 Oct. 2025 | 0.0920 | -0.0001 | -0.1086 % |
| 27 Oct. 2025 | 0.0921 | +0.0001 | 0.1087 % |
| 24 Oct. 2025 | 0.0920 | -0.0001 | -0.1086 % |
| 23 Oct. 2025 | 0.0921 | -0.0001 | -0.1085 % |
| 22 Oct. 2025 | 0.0922 | +0.0003 | 0.3264 % |
| 21 Oct. 2025 | 0.0919 | 0 | 0 % |
| 20 Oct. 2025 | 0.0919 | +0.0005 | 0.547 % |
| 17 Oct. 2025 | 0.0914 | -0.0003 | -0.3272 % |
| 16 Oct. 2025 | 0.0917 | -0.0001 | -0.1089 % |
| 15 Oct. 2025 | 0.0918 | -0.0005 | -0.5417 % |
| 14 Oct. 2025 | 0.0923 | +0.0002 | 0.2172 % |
| 13 Oct. 2025 | 0.0921 | -0.0004 | -0.4324 % |
| 10 Oct. 2025 | 0.0925 | +0.0003 | 0.3254 % |
| 9 Oct. 2025 | 0.0922 | -0.0002 | -0.2165 % |
| 8 Oct. 2025 | 0.0924 | +0.0007 | 0.7634 % |
| 7 Oct. 2025 | 0.0917 | +0.0001 | 0.1092 % |
| 6 Oct. 2025 | 0.0916 | +0.0008 | 0.8811 % |
| 3 Oct. 2025 | 0.0908 | +0.0002 | 0.2208 % |
| 2 Oct. 2025 | 0.0906 | +0.0001 | 0.1105 % |
| 1 Oct. 2025 | 0.0905 | +0.0002 | 0.2215 % |
| 30 Sept. 2025 | 0.0903 | +0.0001 | 0.1109 % |
| 29 Sept. 2025 | 0.0902 | -0.0001 | -0.1107 % |
| 26 Sept. 2025 | 0.0903 | +0.0006 | 0.6689 % |
| 25 Sept. 2025 | 0.0897 | +0.0003 | 0.3356 % |
| 24 Sept. 2025 | 0.0894 | +0.0002 | 0.2242 % |
| 23 Sept. 2025 | 0.0892 | -0.0002 | -0.2237 % |
| 22 Sept. 2025 | 0.0894 | -0.0002 | -0.2232 % |
| 19 Sept. 2025 | 0.0896 | +0.0007 | 0.7874 % |
| 18 Sept. 2025 | 0.0889 | +0.0001 | 0.1126 % |
| 17 Sept. 2025 | 0.0888 | -0.0002 | -0.2247 % |
| 16 Sept. 2025 | 0.0890 | -0.0005 | -0.5587 % |
| 15 Sept. 2025 | 0.0895 | -0.0003 | -0.3341 % |
| 12 Sept. 2025 | 0.0898 | -0.0002 | -0.2222 % |
| 11 Sept. 2025 | 0.0900 | +0.0002 | 0.2227 % |
| 10 Sept. 2025 | 0.0898 | 0 | 0 % |
| 9 Sept. 2025 | 0.0898 | 0 | 0 % |
| 8 Sept. 2025 | 0.0898 | +0.0003 | 0.3352 % |
| 5 Sept. 2025 | 0.0895 | -0.0003 | -0.3341 % |
| 4 Sept. 2025 | 0.0898 | +0.0002 | 0.2232 % |
| 3 Sept. 2025 | 0.0896 | -0.0003 | -0.3337 % |
| 2 Sept. 2025 | 0.0899 | +0.0008 | 0.8979 % |
| 1 Sept. 2025 | 0.0891 | -0.0003 | -0.3356 % |
| 29 Aug. 2025 | 0.0894 | -0.0001 | -0.1117 % |
| 28 Aug. 2025 | 0.0895 | -0.0003 | -0.3341 % |
| 27 Aug. 2025 | 0.0898 | +0.0004 | 0.4474 % |
| 26 Aug. 2025 | 0.0894 | +0.0003 | 0.3367 % |
| 25 Aug. 2025 | 0.0891 | -0.0008 | -0.8899 % |
| 22 Aug. 2025 | 0.0899 | +0.0006 | 0.6719 % |
| 21 Aug. 2025 | 0.0893 | 0 | 0 % |
| 20 Aug. 2025 | 0.0893 | -0.0001 | -0.1119 % |
| 19 Aug. 2025 | 0.0894 | -0.0002 | -0.2232 % |
| 18 Aug. 2025 | 0.0896 | -0.0001 | -0.1115 % |
| 14 Aug. 2025 | 0.0897 | +0.0003 | 0.3356 % |
| 13 Aug. 2025 | 0.0894 | -0.0008 | -0.8869 % |
| 12 Aug. 2025 | 0.0902 | +0.0004 | 0.4454 % |
| 11 Aug. 2025 | 0.0898 | 0 | 0 % |
| 8 Aug. 2025 | 0.0898 | +0.0003 | 0.3352 % |
| 7 Aug. 2025 | 0.0895 | -0.0010 | -1.105 % |
| 6 Aug. 2025 | 0.0905 | -0.0002 | -0.2205 % |
| 5 Aug. 2025 | 0.0907 | +0.0003 | 0.3319 % |
| 4 Aug. 2025 | 0.0904 | -0.0012 | -1.31 % |
| 1 Aug. 2025 | 0.0916 | +0.0005 | 0.5488 % |
| 31 Iul. 2025 | 0.0911 | +0.0009 | 0.9978 % |
| 30 Iul. 2025 | 0.0902 | +0.0001 | 0.111 % |
| 29 Iul. 2025 | 0.0901 | +0.0010 | 1.1223 % |
| 28 Iul. 2025 | 0.0891 | +0.0010 | 1.1351 % |
| 25 Iul. 2025 | 0.0881 | +0.0002 | 0.2275 % |
| 24 Iul. 2025 | 0.0879 | -0.0001 | -0.1136 % |
| 23 Iul. 2025 | 0.0880 | -0.0003 | -0.3398 % |
| 22 Iul. 2025 | 0.0883 | -0.0001 | -0.1131 % |
| 21 Iul. 2025 | 0.0884 | +0.0001 | 0.1133 % |
| 18 Iul. 2025 | 0.0883 | -0.0002 | -0.226 % |
| 17 Iul. 2025 | 0.0885 | +0.0002 | 0.2265 % |
| 16 Iul. 2025 | 0.0883 | +0.0003 | 0.3409 % |
| 15 Iul. 2025 | 0.0880 | +0.0002 | 0.2278 % |
| 14 Iul. 2025 | 0.0878 | 0 | 0 % |
| 11 Iul. 2025 | 0.0878 | +0.0004 | 0.4577 % |
| 10 Iul. 2025 | 0.0874 | +0.0001 | 0.1145 % |
| 9 Iul. 2025 | 0.0873 | +0.0005 | 0.576 % |
| 8 Iul. 2025 | 0.0868 | -0.0002 | -0.2299 % |
| 7 Iul. 2025 | 0.0870 | -0.0001 | -0.1148 % |
| 4 Iul. 2025 | 0.0871 | +0.0001 | 0.1149 % |
| 3 Iul. 2025 | 0.0870 | -0.0002 | -0.2294 % |
| 2 Iul. 2025 | 0.0872 | +0.0004 | 0.4608 % |
| 1 Iul. 2025 | 0.0868 | -0.0006 | -0.6865 % |
| 30 Iun. 2025 | 0.0874 | +0.0005 | 0.5754 % |
| 27 Iun. 2025 | 0.0869 | +0.0002 | 0.2307 % |
| 26 Iun. 2025 | 0.0867 | -0.0005 | -0.5734 % |
| 25 Iun. 2025 | 0.0872 | +0.0001 | 0.1148 % |
| 24 Iun. 2025 | 0.0871 | +0.0002 | 0.2301 % |
| 23 Iun. 2025 | 0.0869 | +0.0005 | 0.5787 % |
| 20 Iun. 2025 | 0.0864 | -0.0002 | -0.2309 % |
| 19 Iun. 2025 | 0.0866 | -0.0001 | -0.1153 % |
| 18 Iun. 2025 | 0.0867 | +0.0001 | 0.1155 % |
| 17 Iun. 2025 | 0.0866 | +0.0004 | 0.464 % |
| 16 Iun. 2025 | 0.0862 | -0.0015 | -1.7104 % |
| 13 Iun. 2025 | 0.0877 | +0.0002 | 0.2286 % |
| 12 Iun. 2025 | 0.0875 | -0.0014 | -1.5748 % |
| 11 Iun. 2025 | 0.0889 | -0.0001 | -0.1124 % |
| 10 Iun. 2025 | 0.0890 | 0 | 0 % |
| 6 Iun. 2025 | 0.0890 | -0.0001 | -0.1122 % |
| 5 Iun. 2025 | 0.0891 | -0.0004 | -0.4469 % |
| 4 Iun. 2025 | 0.0895 | +0.0003 | 0.3363 % |
| 3 Iun. 2025 | 0.0892 | +0.0001 | 0.1122 % |
| 2 Iun. 2025 | 0.0891 | -0.0008 | -0.8899 % |
| 30 Mai 2025 | 0.0899 | -0.0003 | -0.3326 % |
| 29 Mai 2025 | 0.0902 | +0.0007 | 0.7821 % |
| 28 Mai 2025 | 0.0895 | -0.0001 | -0.1116 % |
| 27 Mai 2025 | 0.0896 | +0.0003 | 0.3359 % |
| 26 Mai 2025 | 0.0893 | 0 | 0 % |
| 23 Mai 2025 | 0.0893 | -0.0004 | -0.4459 % |
| 22 Mai 2025 | 0.0897 |
