Citatul zilei
“Ori de câte ori vedeți o persoană de succes, vedeți numai gloriile publice, niciodată sacrificiile private pentru a le atinge.”
Vaibhav Shah
Curs Valutar Lira egipteana
Extremele valutare înregistrate de cursul EGP în perioada 21 iulie 2019 - 23 ianuarie 2020:
Cursul maxim Lira egipteana este 0.2736 lei înregistrat la data de 20 ianuarie 2020
Cursul minim Lira egipteana este 0.2536 lei înregistrat la data de 22 iulie 2019
Cursul valutar mediu Lira egipteana pentru perioada selectată este 0.2639 lei
| Data | Valoare EGP (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 23 Ian. 2020 | 0.2730 | -0.0002 | -0.0732 % |
| 22 Ian. 2020 | 0.2732 | +0.0001 | 0.0366 % |
| 21 Ian. 2020 | 0.2731 | -0.0005 | -0.1827 % |
| 20 Ian. 2020 | 0.2736 | +0.0021 | 0.7735 % |
| 17 Ian. 2020 | 0.2715 | +0.0011 | 0.4068 % |
| 16 Ian. 2020 | 0.2704 | -0.0005 | -0.1846 % |
| 15 Ian. 2020 | 0.2709 | +0.0003 | 0.1109 % |
| 14 Ian. 2020 | 0.2706 | +0.0005 | 0.1851 % |
| 13 Ian. 2020 | 0.2701 | +0.0007 | 0.2598 % |
| 10 Ian. 2020 | 0.2694 | -0.0001 | -0.0371 % |
| 9 Ian. 2020 | 0.2695 | +0.0028 | 1.0499 % |
| 8 Ian. 2020 | 0.2667 | +0.0008 | 0.3009 % |
| 7 Ian. 2020 | 0.2659 | +0.0007 | 0.264 % |
| 6 Ian. 2020 | 0.2652 | -0.0024 | -0.8969 % |
| 3 Ian. 2020 | 0.2676 | +0.0016 | 0.6015 % |
| 31 Dec. 2019 | 0.2660 | -0.0002 | -0.0751 % |
| 30 Dec. 2019 | 0.2662 | -0.0013 | -0.486 % |
| 27 Dec. 2019 | 0.2675 | -0.0009 | -0.3353 % |
| 24 Dec. 2019 | 0.2684 | 0 | 0 % |
| 23 Dec. 2019 | 0.2684 | +0.0007 | 0.2615 % |
| 20 Dec. 2019 | 0.2677 | 0 | 0 % |
| 19 Dec. 2019 | 0.2677 | +0.0007 | 0.2622 % |
| 18 Dec. 2019 | 0.2670 | 0 | 0 % |
| 17 Dec. 2019 | 0.2670 | +0.0003 | 0.1125 % |
| 16 Dec. 2019 | 0.2667 | +0.0015 | 0.5656 % |
| 13 Dec. 2019 | 0.2652 | -0.0008 | -0.3008 % |
| 12 Dec. 2019 | 0.2660 | -0.0006 | -0.2251 % |
| 11 Dec. 2019 | 0.2666 | -0.0009 | -0.3364 % |
| 10 Dec. 2019 | 0.2675 | +0.0002 | 0.0748 % |
| 9 Dec. 2019 | 0.2673 | +0.0005 | 0.1874 % |
| 6 Dec. 2019 | 0.2668 | -0.0004 | -0.1497 % |
| 5 Dec. 2019 | 0.2672 | -0.0004 | -0.1495 % |
| 4 Dec. 2019 | 0.2676 | -0.0001 | -0.0374 % |
| 3 Dec. 2019 | 0.2677 | -0.0008 | -0.298 % |
| 2 Dec. 2019 | 0.2685 | -0.0009 | -0.3341 % |
| 29 Nov. 2019 | 0.2694 | +0.0002 | 0.0743 % |
| 28 Nov. 2019 | 0.2692 | +0.0004 | 0.1488 % |
| 27 Nov. 2019 | 0.2688 | -0.0002 | -0.0743 % |
| 26 Nov. 2019 | 0.2690 | +0.0006 | 0.2235 % |
| 25 Nov. 2019 | 0.2684 | +0.0005 | 0.1866 % |
| 22 Nov. 2019 | 0.2679 | +0.0007 | 0.262 % |
| 21 Nov. 2019 | 0.2672 | -0.0006 | -0.224 % |
| 20 Nov. 2019 | 0.2678 | 0 | 0 % |
| 19 Nov. 2019 | 0.2678 | +0.0003 | 0.1121 % |
| 18 Nov. 2019 | 0.2675 | -0.0005 | -0.1866 % |
| 15 Nov. 2019 | 0.2680 | -0.0014 | -0.5197 % |
| 14 Nov. 2019 | 0.2694 | +0.0018 | 0.6726 % |
| 13 Nov. 2019 | 0.2676 | +0.0005 | 0.1872 % |
| 12 Nov. 2019 | 0.2671 | -0.0002 | -0.0748 % |
| 11 Nov. 2019 | 0.2673 | 0 | 0 % |
| 8 Nov. 2019 | 0.2673 | +0.0018 | 0.678 % |
| 7 Nov. 2019 | 0.2655 | -0.0006 | -0.2255 % |
| 6 Nov. 2019 | 0.2661 | +0.0012 | 0.453 % |
| 5 Nov. 2019 | 0.2649 | +0.0011 | 0.417 % |
| 4 Nov. 2019 | 0.2638 | -0.0006 | -0.2269 % |
| 1 Nov. 2019 | 0.2644 | +0.0005 | 0.1895 % |
| 31 Oct. 2019 | 0.2639 | -0.0007 | -0.2646 % |
| 30 Oct. 2019 | 0.2646 | -0.0015 | -0.5637 % |
| 29 Oct. 2019 | 0.2661 | +0.0004 | 0.1505 % |
| 28 Oct. 2019 | 0.2657 | +0.0008 | 0.302 % |
| 25 Oct. 2019 | 0.2649 | +0.0009 | 0.3409 % |
| 24 Oct. 2019 | 0.2640 | -0.0006 | -0.2268 % |
| 23 Oct. 2019 | 0.2646 | +0.0004 | 0.1514 % |
| 22 Oct. 2019 | 0.2642 | +0.0013 | 0.4945 % |
| 21 Oct. 2019 | 0.2629 | 0 | 0 % |
| 18 Oct. 2019 | 0.2629 | -0.0001 | -0.038 % |
| 17 Oct. 2019 | 0.2630 | -0.0024 | -0.9043 % |
| 16 Oct. 2019 | 0.2654 | -0.0014 | -0.5247 % |
| 15 Oct. 2019 | 0.2668 | +0.0018 | 0.6792 % |
| 14 Oct. 2019 | 0.2650 | -0.0003 | -0.1131 % |
| 11 Oct. 2019 | 0.2653 | +0.0005 | 0.1888 % |
| 10 Oct. 2019 | 0.2648 | -0.0002 | -0.0755 % |
| 9 Oct. 2019 | 0.2650 | +0.0006 | 0.2269 % |
| 8 Oct. 2019 | 0.2644 | -0.0012 | -0.4518 % |
| 7 Oct. 2019 | 0.2656 | +0.0005 | 0.1886 % |
| 4 Oct. 2019 | 0.2651 | -0.0011 | -0.4132 % |
| 3 Oct. 2019 | 0.2662 | -0.0005 | -0.1875 % |
| 2 Oct. 2019 | 0.2667 | -0.0011 | -0.4108 % |
| 1 Oct. 2019 | 0.2678 | +0.0006 | 0.2246 % |
| 30 Sept. 2019 | 0.2672 | +0.0006 | 0.2251 % |
| 27 Sept. 2019 | 0.2666 | +0.0004 | 0.1503 % |
| 26 Sept. 2019 | 0.2662 | +0.0016 | 0.6047 % |
| 25 Sept. 2019 | 0.2646 | +0.0001 | 0.0378 % |
| 24 Sept. 2019 | 0.2645 | -0.0003 | -0.1133 % |
| 23 Sept. 2019 | 0.2648 | +0.0016 | 0.6079 % |
| 20 Sept. 2019 | 0.2632 | 0 | 0 % |
| 19 Sept. 2019 | 0.2632 | +0.0006 | 0.2285 % |
| 18 Sept. 2019 | 0.2626 | -0.0006 | -0.228 % |
| 17 Sept. 2019 | 0.2632 | +0.0009 | 0.3431 % |
| 16 Sept. 2019 | 0.2623 | +0.0026 | 1.0012 % |
| 13 Sept. 2019 | 0.2597 | -0.0020 | -0.7642 % |
| 12 Sept. 2019 | 0.2617 | +0.0002 | 0.0765 % |
| 11 Sept. 2019 | 0.2615 | +0.0006 | 0.23 % |
| 10 Sept. 2019 | 0.2609 | +0.0007 | 0.269 % |
| 9 Sept. 2019 | 0.2602 | -0.0002 | -0.0768 % |
| 6 Sept. 2019 | 0.2604 | +0.0005 | 0.1924 % |
| 5 Sept. 2019 | 0.2599 | +0.0012 | 0.4639 % |
| 4 Sept. 2019 | 0.2587 | -0.0024 | -0.9192 % |
| 3 Sept. 2019 | 0.2611 | +0.0006 | 0.2303 % |
| 2 Sept. 2019 | 0.2605 | +0.0017 | 0.6569 % |
| 30 Aug. 2019 | 0.2588 | +0.0014 | 0.5439 % |
| 29 Aug. 2019 | 0.2574 | +0.0002 | 0.0778 % |
| 28 Aug. 2019 | 0.2572 | +0.0003 | 0.1168 % |
| 27 Aug. 2019 | 0.2569 | +0.0008 | 0.3124 % |
| 26 Aug. 2019 | 0.2561 | -0.0016 | -0.6209 % |
| 23 Aug. 2019 | 0.2577 | +0.0010 | 0.3896 % |
| 22 Aug. 2019 | 0.2567 | +0.0004 | 0.1561 % |
| 21 Aug. 2019 | 0.2563 | -0.0005 | -0.1947 % |
| 20 Aug. 2019 | 0.2568 | +0.0003 | 0.117 % |
| 19 Aug. 2019 | 0.2565 | -0.0008 | -0.3109 % |
| 16 Aug. 2019 | 0.2573 | +0.0029 | 1.1399 % |
| 14 Aug. 2019 | 0.2544 | +0.0001 | 0.0393 % |
| 13 Aug. 2019 | 0.2543 | -0.0005 | -0.1962 % |
| 12 Aug. 2019 | 0.2548 | -0.0001 | -0.0392 % |
| 9 Aug. 2019 | 0.2549 | -0.0002 | -0.0784 % |
| 8 Aug. 2019 | 0.2551 | -0.0002 | -0.0783 % |
| 7 Aug. 2019 | 0.2553 | +0.0006 | 0.2356 % |
| 6 Aug. 2019 | 0.2547 | -0.0018 | -0.7018 % |
| 5 Aug. 2019 | 0.2565 | -0.0007 | -0.2722 % |
| 2 Aug. 2019 | 0.2572 | -0.0022 | -0.8481 % |
| 1 Aug. 2019 | 0.2594 | +0.0033 | 1.2886 % |
| 31 Iul. 2019 | 0.2561 | -0.0003 | -0.117 % |
| 30 Iul. 2019 | 0.2564 | -0.0003 | -0.1169 % |
| 29 Iul. 2019 | 0.2567 | +0.0011 | 0.4304 % |
| 26 Iul. 2019 | 0.2556 | 0 | 0 % |
| 25 Iul. 2019 | 0.2556 | +0.0004 | 0.1567 % |
| 24 Iul. 2019 | 0.2552 | +0.0011 | 0.4329 % |
| 23 Iul. 2019 | 0.2541 | +0.0005 | 0.1972 % |
| 22 Iul. 2019 | 0.2536 |
