Citatul zilei
“Diferența dintre o persoană de succes și celelalte nu este lipsa puterii, nici lipsa cunoștințelor, ci mai degrabă lipsa voinței. ”
Vince Lombardi
Curs Valutar Lira egipteana
Extremele valutare înregistrate de cursul EGP în perioada 16 octombrie 2017 - 20 aprilie 2018:
Cursul maxim Lira egipteana este 0.2262 lei înregistrat la data de 9 noiembrie 2017
Cursul minim Lira egipteana este 0.2104 lei înregistrat la data de 5 februarie 2018
Cursul valutar mediu Lira egipteana pentru perioada selectată este 0.2173 lei
| Data | Valoare EGP (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 20 Apr. 2018 | 0.2143 | +0.0014 | 0.6576 % |
| 19 Apr. 2018 | 0.2129 | +0.0006 | 0.2826 % |
| 18 Apr. 2018 | 0.2123 | -0.0001 | -0.0471 % |
| 17 Apr. 2018 | 0.2124 | -0.0002 | -0.0941 % |
| 16 Apr. 2018 | 0.2126 | -0.0019 | -0.8858 % |
| 13 Apr. 2018 | 0.2145 | +0.0010 | 0.4684 % |
| 12 Apr. 2018 | 0.2135 | +0.0004 | 0.1877 % |
| 11 Apr. 2018 | 0.2131 | -0.0011 | -0.5135 % |
| 10 Apr. 2018 | 0.2142 | -0.0007 | -0.3257 % |
| 5 Apr. 2018 | 0.2149 | +0.0004 | 0.1865 % |
| 4 Apr. 2018 | 0.2145 | -0.0005 | -0.2326 % |
| 3 Apr. 2018 | 0.2150 | +0.0014 | 0.6554 % |
| 2 Apr. 2018 | 0.2136 | -0.0007 | -0.3266 % |
| 30 Mar. 2018 | 0.2143 | +0.0003 | 0.1402 % |
| 29 Mar. 2018 | 0.2140 | +0.0011 | 0.5167 % |
| 28 Mar. 2018 | 0.2129 | +0.0004 | 0.1882 % |
| 27 Mar. 2018 | 0.2125 | 0 | 0 % |
| 26 Mar. 2018 | 0.2125 | -0.0022 | -1.0247 % |
| 23 Mar. 2018 | 0.2147 | -0.0006 | -0.2787 % |
| 22 Mar. 2018 | 0.2153 | -0.0003 | -0.1391 % |
| 21 Mar. 2018 | 0.2156 | +0.0004 | 0.1859 % |
| 20 Mar. 2018 | 0.2152 | -0.0002 | -0.0929 % |
| 19 Mar. 2018 | 0.2154 | +0.0006 | 0.2793 % |
| 16 Mar. 2018 | 0.2148 | +0.0010 | 0.4677 % |
| 15 Mar. 2018 | 0.2138 | -0.0002 | -0.0935 % |
| 14 Mar. 2018 | 0.2140 | -0.0006 | -0.2796 % |
| 13 Mar. 2018 | 0.2146 | -0.0006 | -0.2788 % |
| 12 Mar. 2018 | 0.2152 | +0.0003 | 0.1396 % |
| 9 Mar. 2018 | 0.2149 | +0.0010 | 0.4675 % |
| 8 Mar. 2018 | 0.2139 | +0.0010 | 0.4697 % |
| 7 Mar. 2018 | 0.2129 | -0.0010 | -0.4675 % |
| 6 Mar. 2018 | 0.2139 | -0.0013 | -0.6041 % |
| 5 Mar. 2018 | 0.2152 | +0.0003 | 0.1396 % |
| 2 Mar. 2018 | 0.2149 | -0.0017 | -0.7849 % |
| 1 Mar. 2018 | 0.2166 | +0.0001 | 0.0462 % |
| 28 Feb. 2018 | 0.2165 | +0.0020 | 0.9324 % |
| 27 Feb. 2018 | 0.2145 | +0.0006 | 0.2805 % |
| 26 Feb. 2018 | 0.2139 | +0.0001 | 0.0468 % |
| 23 Feb. 2018 | 0.2138 | -0.0005 | -0.2333 % |
| 22 Feb. 2018 | 0.2143 | +0.0009 | 0.4217 % |
| 21 Feb. 2018 | 0.2134 | -0.0007 | -0.327 % |
| 20 Feb. 2018 | 0.2141 | +0.0019 | 0.8954 % |
| 19 Feb. 2018 | 0.2122 | +0.0008 | 0.3784 % |
| 16 Feb. 2018 | 0.2114 | -0.0004 | -0.1889 % |
| 15 Feb. 2018 | 0.2118 | -0.0011 | -0.5167 % |
| 14 Feb. 2018 | 0.2129 | -0.0010 | -0.4675 % |
| 13 Feb. 2018 | 0.2139 | 0 | 0 % |
| 12 Feb. 2018 | 0.2139 | -0.0009 | -0.419 % |
| 9 Feb. 2018 | 0.2148 | 0 | 0 % |
| 8 Feb. 2018 | 0.2148 | +0.0012 | 0.5618 % |
| 7 Feb. 2018 | 0.2136 | +0.0010 | 0.4704 % |
| 6 Feb. 2018 | 0.2126 | +0.0022 | 1.0456 % |
| 5 Feb. 2018 | 0.2104 | -0.0008 | -0.3788 % |
| 2 Feb. 2018 | 0.2112 | -0.0007 | -0.3303 % |
| 1 Feb. 2018 | 0.2119 | 0 | 0 % |
| 31 Ian. 2018 | 0.2119 | -0.0003 | -0.1414 % |
| 30 Ian. 2018 | 0.2122 | +0.0003 | 0.1416 % |
| 29 Ian. 2018 | 0.2119 | +0.0003 | 0.1418 % |
| 26 Ian. 2018 | 0.2116 | -0.0009 | -0.4235 % |
| 25 Ian. 2018 | 0.2125 | -0.0027 | -1.2546 % |
| 23 Ian. 2018 | 0.2152 | +0.0006 | 0.2796 % |
| 22 Ian. 2018 | 0.2146 | +0.0002 | 0.0933 % |
| 19 Ian. 2018 | 0.2144 | -0.0005 | -0.2327 % |
| 18 Ian. 2018 | 0.2149 | -0.0001 | -0.0465 % |
| 17 Ian. 2018 | 0.2150 | -0.0001 | -0.0465 % |
| 16 Ian. 2018 | 0.2151 | +0.0028 | 1.3189 % |
| 15 Ian. 2018 | 0.2123 | -0.0037 | -1.713 % |
| 12 Ian. 2018 | 0.2160 | -0.0027 | -1.2346 % |
| 11 Ian. 2018 | 0.2187 | +0.0001 | 0.0457 % |
| 10 Ian. 2018 | 0.2186 | -0.0021 | -0.9515 % |
| 9 Ian. 2018 | 0.2207 | +0.0027 | 1.2385 % |
| 8 Ian. 2018 | 0.2180 | +0.0007 | 0.3221 % |
| 5 Ian. 2018 | 0.2173 | +0.0003 | 0.1382 % |
| 4 Ian. 2018 | 0.2170 | -0.0007 | -0.3215 % |
| 3 Ian. 2018 | 0.2177 | -0.0012 | -0.5482 % |
| 29 Dec. 2017 | 0.2189 | 0 | 0 % |
| 28 Dec. 2017 | 0.2189 | -0.0002 | -0.0913 % |
| 27 Dec. 2017 | 0.2191 | -0.0001 | -0.0456 % |
| 22 Dec. 2017 | 0.2192 | +0.0003 | 0.137 % |
| 21 Dec. 2017 | 0.2189 | 0 | 0 % |
| 20 Dec. 2017 | 0.2189 | +0.0001 | 0.0457 % |
| 19 Dec. 2017 | 0.2188 | -0.0010 | -0.455 % |
| 18 Dec. 2017 | 0.2198 | -0.0001 | -0.0455 % |
| 15 Dec. 2017 | 0.2199 | +0.0008 | 0.3651 % |
| 14 Dec. 2017 | 0.2191 | -0.0019 | -0.8597 % |
| 13 Dec. 2017 | 0.2210 | 0 | 0 % |
| 12 Dec. 2017 | 0.2210 | +0.0008 | 0.3633 % |
| 11 Dec. 2017 | 0.2202 | -0.0014 | -0.6318 % |
| 8 Dec. 2017 | 0.2216 | +0.0012 | 0.5445 % |
| 7 Dec. 2017 | 0.2204 | -0.0003 | -0.1359 % |
| 6 Dec. 2017 | 0.2207 | +0.0009 | 0.4095 % |
| 5 Dec. 2017 | 0.2198 | -0.0017 | -0.7675 % |
| 4 Dec. 2017 | 0.2215 | +0.0005 | 0.2262 % |
| 29 Noi. 2017 | 0.2210 | +0.0013 | 0.5917 % |
| 28 Noi. 2017 | 0.2197 | +0.0006 | 0.2738 % |
| 27 Noi. 2017 | 0.2191 | -0.0026 | -1.1728 % |
| 24 Noi. 2017 | 0.2217 | -0.0002 | -0.0901 % |
| 23 Noi. 2017 | 0.2219 | -0.0016 | -0.7159 % |
| 22 Noi. 2017 | 0.2235 | -0.0014 | -0.6225 % |
| 21 Noi. 2017 | 0.2249 | +0.0017 | 0.7616 % |
| 20 Noi. 2017 | 0.2232 | +0.0003 | 0.1346 % |
| 17 Noi. 2017 | 0.2229 | -0.0006 | -0.2685 % |
| 16 Noi. 2017 | 0.2235 | +0.0019 | 0.8574 % |
| 15 Noi. 2017 | 0.2216 | -0.0037 | -1.6423 % |
| 14 Noi. 2017 | 0.2253 | -0.0007 | -0.3097 % |
| 13 Noi. 2017 | 0.2260 | +0.0005 | 0.2217 % |
| 10 Noi. 2017 | 0.2255 | -0.0007 | -0.3095 % |
| 9 Noi. 2017 | 0.2262 | +0.0005 | 0.2215 % |
| 8 Noi. 2017 | 0.2257 | +0.0005 | 0.222 % |
| 7 Noi. 2017 | 0.2252 | +0.0013 | 0.5806 % |
| 6 Noi. 2017 | 0.2239 | +0.0004 | 0.179 % |
| 3 Noi. 2017 | 0.2235 | 0 | 0 % |
| 2 Noi. 2017 | 0.2235 | -0.0001 | -0.0447 % |
| 1 Noi. 2017 | 0.2236 | -0.0005 | -0.2231 % |
| 31 Oct. 2017 | 0.2241 | 0 | 0 % |
| 30 Oct. 2017 | 0.2241 | +0.0002 | 0.0893 % |
| 27 Oct. 2017 | 0.2239 | +0.0033 | 1.4959 % |
| 26 Oct. 2017 | 0.2206 | -0.0008 | -0.3613 % |
| 25 Oct. 2017 | 0.2214 | 0 | 0 % |
| 24 Oct. 2017 | 0.2214 | -0.0001 | -0.0451 % |
| 23 Oct. 2017 | 0.2215 | +0.0008 | 0.3625 % |
| 20 Oct. 2017 | 0.2207 | -0.0001 | -0.0453 % |
| 19 Oct. 2017 | 0.2208 | -0.0003 | -0.1357 % |
| 18 Oct. 2017 | 0.2211 | +0.0005 | 0.2267 % |
| 17 Oct. 2017 | 0.2206 | +0.0003 | 0.1362 % |
| 16 Oct. 2017 | 0.2203 |
