CONVERTOR RAPID

Foloseşte cursul bnr din 19.10.2017

EUR
RON
RON
RON
Afișează separator mii în rezultate ( , )

Citatul zilei

“The first step toward success is taken when you refuse to be a captive of the environment in which you first find yourself.”

   Distribuie   

Mark Caine

Curs Valutar Leva bulgareasca

Perioada între și

Extremele valutare înregistrate de cursul BGN în perioada 16 aprilie 2017 - 19 octombrie 2017:
Cursul maxim Leva bulgareasca este 2.3515 lei înregistrat la data de 26 septembrie 2017
Cursul minim Leva bulgareasca este 2.3105 lei înregistrat la data de 18 aprilie 2017
Cursul valutar mediu Leva bulgareasca pentru perioada selectată este 2.3376 lei

Data Valoare BGN (lei) Variatie (lei) Variatie (%)
19 Oct. 20172.3479+0.00410.1749 %
18 Oct. 20172.3438+0.00190.0811 %
17 Oct. 20172.3419-0.0026-0.1109 %
16 Oct. 20172.3445-0.0018-0.0767 %
13 Oct. 20172.3463-0.0013-0.0554 %
12 Oct. 20172.3476+0.00310.1322 %
11 Oct. 20172.3445+0.00640.2737 %
10 Oct. 20172.3381-0.0026-0.1111 %
9 Oct. 20172.3407+0.00020.0085 %
6 Oct. 20172.3405-0.0003-0.0128 %
5 Oct. 20172.3408+0.00050.0214 %
4 Oct. 20172.3403-0.0045-0.1919 %
3 Oct. 20172.3448-0.0006-0.0256 %
2 Oct. 20172.3454-0.0061-0.2594 %
29 Sep. 20172.351500 %
28 Sep. 20172.351500 %
27 Sep. 20172.351500 %
26 Sep. 20172.3515+0.00130.0553 %
25 Sep. 20172.3502+0.00080.0341 %
22 Sep. 20172.3494-0.0019-0.0808 %
21 Sep. 20172.3513-0.0001-0.0043 %
20 Sep. 20172.3514-0.0001-0.0043 %
19 Sep. 20172.3515+0.00040.017 %
18 Sep. 20172.3511+0.00010.0043 %
15 Sep. 20172.3510-0.0002-0.0085 %
14 Sep. 20172.3512-0.0001-0.0043 %
13 Sep. 20172.3513+0.00020.0085 %
12 Sep. 20172.3511+0.00020.0085 %
11 Sep. 20172.3509-0.0002-0.0085 %
8 Sep. 20172.3511+0.00010.0043 %
7 Sep. 20172.3510-0.0002-0.0085 %
6 Sep. 20172.3512+0.00130.0553 %
5 Sep. 20172.3499+0.00050.0213 %
4 Sep. 20172.3494+0.00020.0085 %
1 Sep. 20172.3492+0.00200.0852 %
31 Aug. 20172.3472-0.0019-0.0809 %
30 Aug. 20172.3491-0.0021-0.0893 %
29 Aug. 20172.3512+0.00140.0596 %
28 Aug. 20172.3498+0.00450.1919 %
25 Aug. 20172.3453-0.0008-0.0341 %
24 Aug. 20172.3461+0.00060.0256 %
23 Aug. 20172.3455+0.00030.0128 %
22 Aug. 20172.3452-0.0007-0.0298 %
21 Aug. 20172.3459-0.0001-0.0043 %
18 Aug. 20172.3460+0.00340.1451 %
17 Aug. 20172.3426+0.00410.1753 %
16 Aug. 20172.3385+0.00130.0556 %
14 Aug. 20172.3372-0.0035-0.1495 %
11 Aug. 20172.3407+0.00150.0641 %
10 Aug. 20172.3392+0.00330.1413 %
9 Aug. 20172.3359+0.00260.1114 %
8 Aug. 20172.3333-0.0011-0.0471 %
7 Aug. 20172.3344+0.00110.0471 %
4 Aug. 20172.3333+0.00010.0043 %
3 Aug. 20172.3332+0.00240.103 %
2 Aug. 20172.3308+0.00040.0172 %
1 Aug. 20172.3304-0.0010-0.0429 %
31 Iul. 20172.3314+0.00210.0902 %
28 Iul. 20172.3293-0.0050-0.2142 %
27 Iul. 20172.3343+0.00130.0557 %
26 Iul. 20172.3330+0.00060.0257 %
25 Iul. 20172.3324-0.0019-0.0814 %
24 Iul. 20172.3343-0.0042-0.1796 %
21 Iul. 20172.3385+0.00430.1842 %
20 Iul. 20172.3342-0.0014-0.0599 %
19 Iul. 20172.3356+0.00430.1844 %
18 Iul. 20172.3313-0.0012-0.0514 %
17 Iul. 20172.3325-0.0013-0.0557 %
14 Iul. 20172.3338+0.00100.0429 %
13 Iul. 20172.3328-0.0047-0.2011 %
12 Iul. 20172.3375+0.00190.0813 %
11 Iul. 20172.3356-0.0002-0.0086 %
10 Iul. 20172.3358-0.0095-0.4051 %
7 Iul. 20172.345300 %
6 Iul. 20172.3453+0.00010.0043 %
5 Iul. 20172.3452+0.00410.1751 %
4 Iul. 20172.3411+0.01160.498 %
3 Iul. 20172.3295+0.00110.0472 %
30 Iun. 20172.3284+0.00190.0817 %
29 Iun. 20172.3265-0.0031-0.1331 %
28 Iun. 20172.3296-0.0035-0.15 %
27 Iun. 20172.3331-0.0052-0.2224 %
26 Iun. 20172.3383+0.00310.1328 %
23 Iun. 20172.3352-0.0124-0.5282 %
22 Iun. 20172.3476-0.0037-0.1574 %
21 Iun. 20172.3513+0.00160.0681 %
20 Iun. 20172.3497+0.00490.209 %
19 Iun. 20172.3448+0.00240.1025 %
16 Iun. 20172.3424-0.0030-0.1279 %
15 Iun. 20172.3454+0.01040.4454 %
14 Iun. 20172.3350+0.00040.0171 %
13 Iun. 20172.3346+0.00240.1029 %
12 Iun. 20172.3322+0.00010.0043 %
9 Iun. 20172.3321-0.0044-0.1883 %
8 Iun. 20172.3365+0.00120.0514 %
7 Iun. 20172.3353+0.00100.0428 %
6 Iun. 20172.3343-0.0002-0.0086 %
2 Iun. 20172.3345-0.0022-0.0941 %
31 Mai 20172.3367+0.00340.1457 %
30 Mai 20172.3333-0.0001-0.0043 %
29 Mai 20172.3334+0.00330.1416 %
26 Mai 20172.3301+0.00400.172 %
25 Mai 20172.3261-0.0009-0.0387 %
24 Mai 20172.3270-0.0036-0.1545 %
23 Mai 20172.3306-0.0009-0.0386 %
22 Mai 20172.3315-0.0008-0.0343 %
19 Mai 20172.3323-0.0058-0.2481 %
18 Mai 20172.3381+0.00980.4209 %
17 Mai 20172.3283+0.00310.1333 %
16 Mai 20172.3252-0.0011-0.0473 %
15 Mai 20172.3263+0.00290.1248 %
12 Mai 20172.3234-0.0032-0.1375 %
11 Mai 20172.3266+0.00120.0516 %
10 Mai 20172.3254-0.0013-0.0559 %
9 Mai 20172.3267+0.00200.086 %
8 Mai 20172.324700 %
5 Mai 20172.3247+0.00090.0387 %
4 Mai 20172.3238-0.0018-0.0774 %
3 Mai 20172.3256+0.00090.0387 %
2 Mai 20172.3247+0.00690.2977 %
28 Apr. 20172.3178+0.00220.095 %
27 Apr. 20172.3156-0.0034-0.1466 %
26 Apr. 20172.3190+0.00540.2334 %
25 Apr. 20172.3136-0.0046-0.1984 %
24 Apr. 20172.3182-0.0052-0.2238 %
21 Apr. 20172.3234+0.00180.0775 %
20 Apr. 20172.3216+0.00610.2634 %
19 Apr. 20172.3155+0.00500.2164 %
18 Apr. 20172.3105

Ultimele știri Bank News