Citatul zilei
“Keep away from people who try to belittle your ambitions. Small people always do that, but the really great make you feel that you, too, can become great.”
Mark Twain
Curs Valutar Leva bulgareasca
Extremele valutare înregistrate de cursul BGN în perioada 2 iunie 2024 - 5 decembrie 2024:
Cursul maxim Leva bulgareasca este 2.5448 lei înregistrat la data de 19 august 2024
Cursul minim Leva bulgareasca este 2.5388 lei înregistrat la data de 16 iulie 2024
Cursul valutar mediu Leva bulgareasca pentru perioada selectată este 2.5437 lei
Data | Valoare BGN (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
5 Dec. 2024 | 2.5447 | 0 | 0 % |
4 Dec. 2024 | 2.5447 | 0 | 0 % |
3 Dec. 2024 | 2.5447 | +0.0001 | 0.0039 % |
2 Dec. 2024 | 2.5446 | -0.0001 | -0.0039 % |
29 Nov. 2024 | 2.5447 | +0.0001 | 0.0039 % |
28 Nov. 2024 | 2.5446 | +0.0002 | 0.0079 % |
27 Nov. 2024 | 2.5444 | -0.0002 | -0.0079 % |
26 Nov. 2024 | 2.5446 | +0.0001 | 0.0039 % |
25 Nov. 2024 | 2.5445 | +0.0004 | 0.0157 % |
22 Nov. 2024 | 2.5441 | -0.0004 | -0.0157 % |
21 Nov. 2024 | 2.5445 | +0.0002 | 0.0079 % |
20 Nov. 2024 | 2.5443 | -0.0003 | -0.0118 % |
19 Nov. 2024 | 2.5446 | +0.0002 | 0.0079 % |
18 Nov. 2024 | 2.5444 | 0 | 0 % |
15 Nov. 2024 | 2.5444 | +0.0003 | 0.0118 % |
14 Nov. 2024 | 2.5441 | -0.0003 | -0.0118 % |
13 Nov. 2024 | 2.5444 | +0.0002 | 0.0079 % |
12 Nov. 2024 | 2.5442 | +0.0006 | 0.0236 % |
11 Nov. 2024 | 2.5436 | -0.0001 | -0.0039 % |
8 Nov. 2024 | 2.5437 | -0.0003 | -0.0118 % |
7 Nov. 2024 | 2.5440 | +0.0001 | 0.0039 % |
6 Nov. 2024 | 2.5439 | +0.0002 | 0.0079 % |
5 Nov. 2024 | 2.5437 | +0.0002 | 0.0079 % |
4 Nov. 2024 | 2.5435 | 0 | 0 % |
1 Nov. 2024 | 2.5435 | +0.0001 | 0.0039 % |
31 Oct. 2024 | 2.5434 | 0 | 0 % |
30 Oct. 2024 | 2.5434 | -0.0001 | -0.0039 % |
29 Oct. 2024 | 2.5435 | +0.0006 | 0.0236 % |
28 Oct. 2024 | 2.5429 | +0.0002 | 0.0079 % |
25 Oct. 2024 | 2.5427 | -0.0001 | -0.0039 % |
24 Oct. 2024 | 2.5428 | -0.0001 | -0.0039 % |
23 Oct. 2024 | 2.5429 | +0.0002 | 0.0079 % |
22 Oct. 2024 | 2.5427 | +0.0005 | 0.0197 % |
21 Oct. 2024 | 2.5422 | -0.0001 | -0.0039 % |
18 Oct. 2024 | 2.5423 | +0.0002 | 0.0079 % |
17 Oct. 2024 | 2.5421 | -0.0020 | -0.0786 % |
16 Oct. 2024 | 2.5441 | +0.0002 | 0.0079 % |
15 Oct. 2024 | 2.5439 | +0.0006 | 0.0236 % |
14 Oct. 2024 | 2.5433 | -0.0005 | -0.0197 % |
11 Oct. 2024 | 2.5438 | -0.0003 | -0.0118 % |
10 Oct. 2024 | 2.5441 | -0.0002 | -0.0079 % |
9 Oct. 2024 | 2.5443 | -0.0004 | -0.0157 % |
8 Oct. 2024 | 2.5447 | 0 | 0 % |
7 Oct. 2024 | 2.5447 | +0.0002 | 0.0079 % |
4 Oct. 2024 | 2.5445 | +0.0002 | 0.0079 % |
3 Oct. 2024 | 2.5443 | -0.0001 | -0.0039 % |
2 Oct. 2024 | 2.5444 | +0.0003 | 0.0118 % |
1 Oct. 2024 | 2.5441 | +0.0001 | 0.0039 % |
30 Sept. 2024 | 2.5440 | -0.0002 | -0.0079 % |
27 Sept. 2024 | 2.5442 | 0 | 0 % |
26 Sept. 2024 | 2.5442 | +0.0001 | 0.0039 % |
25 Sept. 2024 | 2.5441 | +0.0001 | 0.0039 % |
24 Sept. 2024 | 2.5440 | +0.0008 | 0.0315 % |
23 Sept. 2024 | 2.5432 | -0.0002 | -0.0079 % |
20 Sept. 2024 | 2.5434 | +0.0001 | 0.0039 % |
19 Sept. 2024 | 2.5433 | -0.0001 | -0.0039 % |
18 Sept. 2024 | 2.5434 | +0.0004 | 0.0157 % |
17 Sept. 2024 | 2.5430 | -0.0003 | -0.0118 % |
16 Sept. 2024 | 2.5433 | +0.0003 | 0.0118 % |
13 Sept. 2024 | 2.5430 | -0.0002 | -0.0079 % |
12 Sept. 2024 | 2.5432 | +0.0001 | 0.0039 % |
11 Sept. 2024 | 2.5431 | -0.0001 | -0.0039 % |
10 Sept. 2024 | 2.5432 | 0 | 0 % |
9 Sept. 2024 | 2.5432 | +0.0007 | 0.0275 % |
6 Sept. 2024 | 2.5425 | +0.0008 | 0.0315 % |
5 Sept. 2024 | 2.5417 | -0.0009 | -0.0354 % |
4 Sept. 2024 | 2.5426 | -0.0004 | -0.0157 % |
3 Sept. 2024 | 2.5430 | -0.0009 | -0.0354 % |
2 Sept. 2024 | 2.5439 | -0.0007 | -0.0275 % |
30 Aug. 2024 | 2.5446 | -0.0002 | -0.0079 % |
29 Aug. 2024 | 2.5448 | +0.0001 | 0.0039 % |
28 Aug. 2024 | 2.5447 | +0.0003 | 0.0118 % |
27 Aug. 2024 | 2.5444 | +0.0006 | 0.0236 % |
26 Aug. 2024 | 2.5438 | -0.0007 | -0.0275 % |
23 Aug. 2024 | 2.5445 | +0.0001 | 0.0039 % |
22 Aug. 2024 | 2.5444 | -0.0004 | -0.0157 % |
21 Aug. 2024 | 2.5448 | +0.0002 | 0.0079 % |
20 Aug. 2024 | 2.5446 | -0.0002 | -0.0079 % |
19 Aug. 2024 | 2.5448 | +0.0009 | 0.0354 % |
16 Aug. 2024 | 2.5439 | -0.0003 | -0.0118 % |
14 Aug. 2024 | 2.5442 | -0.0002 | -0.0079 % |
13 Aug. 2024 | 2.5444 | 0 | 0 % |
12 Aug. 2024 | 2.5444 | -0.0002 | -0.0079 % |
9 Aug. 2024 | 2.5446 | +0.0001 | 0.0039 % |
8 Aug. 2024 | 2.5445 | 0 | 0 % |
7 Aug. 2024 | 2.5445 | -0.0001 | -0.0039 % |
6 Aug. 2024 | 2.5446 | 0 | 0 % |
5 Aug. 2024 | 2.5446 | +0.0008 | 0.0314 % |
2 Aug. 2024 | 2.5438 | -0.0004 | -0.0157 % |
1 Aug. 2024 | 2.5442 | +0.0004 | 0.0157 % |
31 Iul. 2024 | 2.5438 | 0 | 0 % |
30 Iul. 2024 | 2.5438 | +0.0017 | 0.0669 % |
29 Iul. 2024 | 2.5421 | +0.0010 | 0.0394 % |
26 Iul. 2024 | 2.5411 | +0.0005 | 0.0197 % |
25 Iul. 2024 | 2.5406 | -0.0007 | -0.0275 % |
24 Iul. 2024 | 2.5413 | -0.0013 | -0.0511 % |
23 Iul. 2024 | 2.5426 | +0.0007 | 0.0275 % |
22 Iul. 2024 | 2.5419 | +0.0003 | 0.0118 % |
19 Iul. 2024 | 2.5416 | +0.0009 | 0.0354 % |
18 Iul. 2024 | 2.5407 | +0.0006 | 0.0236 % |
17 Iul. 2024 | 2.5401 | +0.0013 | 0.0512 % |
16 Iul. 2024 | 2.5388 | -0.0023 | -0.0905 % |
15 Iul. 2024 | 2.5411 | -0.0019 | -0.0747 % |
12 Iul. 2024 | 2.5430 | -0.0006 | -0.0236 % |
11 Iul. 2024 | 2.5436 | +0.0007 | 0.0275 % |
10 Iul. 2024 | 2.5429 | 0 | 0 % |
9 Iul. 2024 | 2.5429 | -0.0010 | -0.0393 % |
8 Iul. 2024 | 2.5439 | -0.0009 | -0.0354 % |
5 Iul. 2024 | 2.5448 | 0 | 0 % |
4 Iul. 2024 | 2.5448 | +0.0001 | 0.0039 % |
3 Iul. 2024 | 2.5447 | 0 | 0 % |
2 Iul. 2024 | 2.5447 | 0 | 0 % |
1 Iul. 2024 | 2.5447 | 0 | 0 % |
28 Iun. 2024 | 2.5447 | +0.0001 | 0.0039 % |
27 Iun. 2024 | 2.5446 | 0 | 0 % |
26 Iun. 2024 | 2.5446 | 0 | 0 % |
25 Iun. 2024 | 2.5446 | -0.0001 | -0.0039 % |
21 Iun. 2024 | 2.5447 | 0 | 0 % |
20 Iun. 2024 | 2.5447 | +0.0004 | 0.0157 % |
19 Iun. 2024 | 2.5443 | -0.0002 | -0.0079 % |
18 Iun. 2024 | 2.5445 | -0.0001 | -0.0039 % |
17 Iun. 2024 | 2.5446 | -0.0001 | -0.0039 % |
14 Iun. 2024 | 2.5447 | -0.0001 | -0.0039 % |
13 Iun. 2024 | 2.5448 | +0.0003 | 0.0118 % |
12 Iun. 2024 | 2.5445 | 0 | 0 % |
11 Iun. 2024 | 2.5445 | +0.0001 | 0.0039 % |
10 Iun. 2024 | 2.5444 | +0.0002 | 0.0079 % |
7 Iun. 2024 | 2.5442 | -0.0001 | -0.0039 % |
6 Iun. 2024 | 2.5443 | +0.0002 | 0.0079 % |
5 Iun. 2024 | 2.5441 | +0.0003 | 0.0118 % |
4 Iun. 2024 | 2.5438 | -0.0004 | -0.0157 % |
3 Iun. 2024 | 2.5442 |