Citatul zilei
“Sunt două tipuri de oameni care îţi vor spune că nu poţi face o diferenţă în lume: cei care se tem să încerce şi cei care se tem că vei reuşi.”
Ray Goforth
Curs Valutar Leva bulgareasca
Extremele valutare înregistrate de cursul BGN în perioada 28 iulie 2022 - 30 ianuarie 2023:
Cursul maxim Leva bulgareasca este 2.5304 lei înregistrat la data de 30 septembrie 2022
Cursul minim Leva bulgareasca este 2.4652 lei înregistrat la data de 5 septembrie 2022
Cursul valutar mediu Leva bulgareasca pentru perioada selectată este 2.5128 lei
Data | Valoare BGN (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
30 Ian. 2023 | 2.5068 | +0.0055 | 0.2199 % |
27 Ian. 2023 | 2.5013 | +0.0033 | 0.1321 % |
26 Ian. 2023 | 2.4980 | -0.0081 | -0.3232 % |
25 Ian. 2023 | 2.5061 | -0.0093 | -0.3697 % |
23 Ian. 2023 | 2.5154 | -0.0029 | -0.1152 % |
20 Ian. 2023 | 2.5183 | -0.0020 | -0.0794 % |
19 Ian. 2023 | 2.5203 | -0.0032 | -0.1268 % |
18 Ian. 2023 | 2.5235 | +0.0021 | 0.0833 % |
17 Ian. 2023 | 2.5214 | -0.0046 | -0.1821 % |
16 Ian. 2023 | 2.5260 | -0.0004 | -0.0158 % |
13 Ian. 2023 | 2.5264 | +0.0027 | 0.107 % |
12 Ian. 2023 | 2.5237 | +0.0016 | 0.0634 % |
11 Ian. 2023 | 2.5221 | +0.0039 | 0.1549 % |
10 Ian. 2023 | 2.5182 | 0 | 0 % |
9 Ian. 2023 | 2.5182 | -0.0021 | -0.0833 % |
6 Ian. 2023 | 2.5203 | +0.0026 | 0.1033 % |
5 Ian. 2023 | 2.5177 | -0.0011 | -0.0437 % |
4 Ian. 2023 | 2.5188 | -0.0005 | -0.0198 % |
3 Ian. 2023 | 2.5193 | -0.0102 | -0.4032 % |
30 Dec. 2022 | 2.5295 | +0.0008 | 0.0316 % |
29 Dec. 2022 | 2.5287 | -0.0003 | -0.0119 % |
28 Dec. 2022 | 2.5290 | +0.0095 | 0.3771 % |
27 Dec. 2022 | 2.5195 | +0.0132 | 0.5267 % |
23 Dec. 2022 | 2.5063 | +0.0020 | 0.0799 % |
22 Dec. 2022 | 2.5043 | -0.0022 | -0.0878 % |
21 Dec. 2022 | 2.5065 | -0.0060 | -0.2388 % |
20 Dec. 2022 | 2.5125 | -0.0018 | -0.0716 % |
19 Dec. 2022 | 2.5143 | -0.0012 | -0.0477 % |
16 Dec. 2022 | 2.5155 | -0.0003 | -0.0119 % |
15 Dec. 2022 | 2.5158 | -0.0022 | -0.0874 % |
14 Dec. 2022 | 2.5180 | -0.0034 | -0.1348 % |
13 Dec. 2022 | 2.5214 | +0.0015 | 0.0595 % |
12 Dec. 2022 | 2.5199 | +0.0038 | 0.151 % |
9 Dec. 2022 | 2.5161 | +0.0010 | 0.0398 % |
8 Dec. 2022 | 2.5151 | +0.0003 | 0.0119 % |
7 Dec. 2022 | 2.5148 | +0.0031 | 0.1234 % |
6 Dec. 2022 | 2.5117 | -0.0042 | -0.1669 % |
5 Dec. 2022 | 2.5159 | -0.0046 | -0.1825 % |
2 Dec. 2022 | 2.5205 | +0.0058 | 0.2306 % |
29 Nov. 2022 | 2.5147 | -0.0042 | -0.1667 % |
28 Nov. 2022 | 2.5189 | +0.0008 | 0.0318 % |
25 Nov. 2022 | 2.5181 | -0.0030 | -0.119 % |
24 Nov. 2022 | 2.5211 | -0.0039 | -0.1545 % |
23 Nov. 2022 | 2.5250 | +0.0068 | 0.27 % |
22 Nov. 2022 | 2.5182 | -0.0084 | -0.3325 % |
21 Nov. 2022 | 2.5266 | -0.0001 | -0.004 % |
18 Nov. 2022 | 2.5267 | +0.0077 | 0.3057 % |
17 Nov. 2022 | 2.5190 | +0.0030 | 0.1192 % |
16 Nov. 2022 | 2.5160 | +0.0091 | 0.363 % |
15 Nov. 2022 | 2.5069 | +0.0025 | 0.0998 % |
14 Nov. 2022 | 2.5044 | +0.0041 | 0.164 % |
11 Nov. 2022 | 2.5003 | -0.0009 | -0.036 % |
10 Nov. 2022 | 2.5012 | -0.0068 | -0.2711 % |
9 Nov. 2022 | 2.5080 | +0.0072 | 0.2879 % |
8 Nov. 2022 | 2.5008 | +0.0021 | 0.084 % |
7 Nov. 2022 | 2.4987 | -0.0003 | -0.012 % |
4 Nov. 2022 | 2.4990 | -0.0068 | -0.2714 % |
3 Nov. 2022 | 2.5058 | -0.0053 | -0.2111 % |
2 Nov. 2022 | 2.5111 | -0.0011 | -0.0438 % |
1 Nov. 2022 | 2.5122 | -0.0003 | -0.0119 % |
31 Oct. 2022 | 2.5125 | +0.0007 | 0.0279 % |
28 Oct. 2022 | 2.5118 | +0.0121 | 0.4841 % |
27 Oct. 2022 | 2.4997 | +0.0050 | 0.2004 % |
26 Oct. 2022 | 2.4947 | -0.0125 | -0.4986 % |
25 Oct. 2022 | 2.5072 | -0.0052 | -0.207 % |
24 Oct. 2022 | 2.5124 | +0.0004 | 0.0159 % |
21 Oct. 2022 | 2.5120 | -0.0059 | -0.2343 % |
20 Oct. 2022 | 2.5179 | -0.0022 | -0.0873 % |
19 Oct. 2022 | 2.5201 | -0.0035 | -0.1387 % |
18 Oct. 2022 | 2.5236 | -0.0001 | -0.004 % |
17 Oct. 2022 | 2.5237 | +0.0005 | 0.0198 % |
14 Oct. 2022 | 2.5232 | -0.0034 | -0.1346 % |
13 Oct. 2022 | 2.5266 | +0.0010 | 0.0396 % |
12 Oct. 2022 | 2.5256 | +0.0015 | 0.0594 % |
11 Oct. 2022 | 2.5241 | -0.0014 | -0.0554 % |
10 Oct. 2022 | 2.5255 | -0.0008 | -0.0317 % |
7 Oct. 2022 | 2.5263 | +0.0023 | 0.0911 % |
6 Oct. 2022 | 2.5240 | -0.0027 | -0.1069 % |
5 Oct. 2022 | 2.5267 | -0.0027 | -0.1067 % |
4 Oct. 2022 | 2.5294 | -0.0004 | -0.0158 % |
3 Oct. 2022 | 2.5298 | -0.0006 | -0.0237 % |
30 Sept. 2022 | 2.5304 | +0.0002 | 0.0079 % |
29 Sept. 2022 | 2.5302 | +0.0004 | 0.0158 % |
28 Sept. 2022 | 2.5298 | +0.0022 | 0.087 % |
27 Sept. 2022 | 2.5276 | +0.0005 | 0.0198 % |
26 Sept. 2022 | 2.5271 | -0.0005 | -0.0198 % |
23 Sept. 2022 | 2.5276 | +0.0012 | 0.0475 % |
22 Sept. 2022 | 2.5264 | -0.0012 | -0.0475 % |
21 Sept. 2022 | 2.5276 | +0.0063 | 0.2499 % |
20 Sept. 2022 | 2.5213 | +0.0044 | 0.1748 % |
19 Sept. 2022 | 2.5169 | -0.0014 | -0.0556 % |
16 Sept. 2022 | 2.5183 | -0.0003 | -0.0119 % |
15 Sept. 2022 | 2.5186 | +0.0006 | 0.0238 % |
14 Sept. 2022 | 2.5180 | +0.0017 | 0.0676 % |
13 Sept. 2022 | 2.5163 | +0.0086 | 0.3429 % |
12 Sept. 2022 | 2.5077 | +0.0057 | 0.2278 % |
9 Sept. 2022 | 2.5020 | +0.0117 | 0.4698 % |
8 Sept. 2022 | 2.4903 | +0.0065 | 0.2617 % |
7 Sept. 2022 | 2.4838 | +0.0150 | 0.6076 % |
6 Sept. 2022 | 2.4688 | +0.0036 | 0.146 % |
5 Sept. 2022 | 2.4652 | -0.0066 | -0.267 % |
2 Sept. 2022 | 2.4718 | -0.0092 | -0.3708 % |
1 Sept. 2022 | 2.4810 | -0.0041 | -0.165 % |
31 Aug. 2022 | 2.4851 | -0.0024 | -0.0965 % |
30 Aug. 2022 | 2.4875 | -0.0028 | -0.1124 % |
29 Aug. 2022 | 2.4903 | -0.0014 | -0.0562 % |
26 Aug. 2022 | 2.4917 | -0.0011 | -0.0441 % |
25 Aug. 2022 | 2.4928 | -0.0032 | -0.1282 % |
24 Aug. 2022 | 2.4960 | -0.0017 | -0.0681 % |
23 Aug. 2022 | 2.4977 | -0.0001 | -0.004 % |
22 Aug. 2022 | 2.4978 | +0.0024 | 0.0962 % |
19 Aug. 2022 | 2.4954 | +0.0007 | 0.0281 % |
18 Aug. 2022 | 2.4947 | -0.0029 | -0.1161 % |
17 Aug. 2022 | 2.4976 | +0.0009 | 0.036 % |
16 Aug. 2022 | 2.4967 | -0.0040 | -0.16 % |
12 Aug. 2022 | 2.5007 | -0.0092 | -0.3665 % |
11 Aug. 2022 | 2.5099 | -0.0022 | -0.0876 % |
10 Aug. 2022 | 2.5121 | +0.0042 | 0.1675 % |
9 Aug. 2022 | 2.5079 | -0.0081 | -0.3219 % |
8 Aug. 2022 | 2.5160 | -0.0028 | -0.1112 % |
5 Aug. 2022 | 2.5188 | 0 | 0 % |
4 Aug. 2022 | 2.5188 | +0.0006 | 0.0238 % |
3 Aug. 2022 | 2.5182 | -0.0005 | -0.0199 % |
2 Aug. 2022 | 2.5187 | -0.0013 | -0.0516 % |
1 Aug. 2022 | 2.5200 | -0.0033 | -0.1308 % |
29 Iul. 2022 | 2.5233 | -0.0001 | -0.004 % |
28 Iul. 2022 | 2.5234 |