Citatul zilei
“Take up one idea. Make that one idea your life – think of it, dream of it, live on that idea. Let the brain, muscles, nerves, every part of your body, be full of that idea, and just leave every other idea alone. This is the way to success, that is way great spiritual giants are produced.”
Swami Vivekananda
Curs Valutar Leva bulgareasca
Extremele valutare înregistrate de cursul BGN în perioada 26 octombrie 2024 - 30 aprilie 2025:
Cursul maxim Leva bulgareasca este 2.5450 lei înregistrat la data de 16 aprilie 2025
Cursul minim Leva bulgareasca este 2.5403 lei înregistrat la data de 11 decembrie 2024
Cursul valutar mediu Leva bulgareasca pentru perioada selectată este 2.5442 lei
Data | Valoare BGN (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
30 Apr. 2025 | 2.5449 | 0 | 0 % |
29 Apr. 2025 | 2.5449 | 0 | 0 % |
28 Apr. 2025 | 2.5449 | 0 | 0 % |
25 Apr. 2025 | 2.5449 | +0.0001 | 0.0039 % |
24 Apr. 2025 | 2.5448 | -0.0002 | -0.0079 % |
23 Apr. 2025 | 2.5450 | +0.0001 | 0.0039 % |
22 Apr. 2025 | 2.5449 | +0.0001 | 0.0039 % |
17 Apr. 2025 | 2.5448 | -0.0002 | -0.0079 % |
16 Apr. 2025 | 2.5450 | +0.0001 | 0.0039 % |
15 Apr. 2025 | 2.5449 | 0 | 0 % |
14 Apr. 2025 | 2.5449 | 0 | 0 % |
11 Apr. 2025 | 2.5449 | +0.0001 | 0.0039 % |
10 Apr. 2025 | 2.5448 | -0.0001 | -0.0039 % |
9 Apr. 2025 | 2.5449 | +0.0001 | 0.0039 % |
8 Apr. 2025 | 2.5448 | -0.0001 | -0.0039 % |
7 Apr. 2025 | 2.5449 | +0.0002 | 0.0079 % |
4 Apr. 2025 | 2.5447 | -0.0001 | -0.0039 % |
3 Apr. 2025 | 2.5448 | -0.0001 | -0.0039 % |
2 Apr. 2025 | 2.5449 | +0.0002 | 0.0079 % |
1 Apr. 2025 | 2.5447 | 0 | 0 % |
31 Mart. 2025 | 2.5447 | -0.0001 | -0.0039 % |
28 Mart. 2025 | 2.5448 | 0 | 0 % |
27 Mart. 2025 | 2.5448 | +0.0006 | 0.0236 % |
26 Mart. 2025 | 2.5442 | +0.0003 | 0.0118 % |
25 Mart. 2025 | 2.5439 | -0.0006 | -0.0236 % |
24 Mart. 2025 | 2.5445 | -0.0002 | -0.0079 % |
21 Mart. 2025 | 2.5447 | +0.0001 | 0.0039 % |
20 Mart. 2025 | 2.5446 | 0 | 0 % |
19 Mart. 2025 | 2.5446 | -0.0003 | -0.0118 % |
18 Mart. 2025 | 2.5449 | +0.0001 | 0.0039 % |
17 Mart. 2025 | 2.5448 | +0.0002 | 0.0079 % |
14 Mart. 2025 | 2.5446 | -0.0001 | -0.0039 % |
13 Mart. 2025 | 2.5447 | 0 | 0 % |
12 Mart. 2025 | 2.5447 | -0.0001 | -0.0039 % |
11 Mart. 2025 | 2.5448 | +0.0003 | 0.0118 % |
10 Mart. 2025 | 2.5445 | +0.0005 | 0.0197 % |
7 Mart. 2025 | 2.5440 | -0.0002 | -0.0079 % |
6 Mart. 2025 | 2.5442 | -0.0005 | -0.0196 % |
5 Mart. 2025 | 2.5447 | +0.0001 | 0.0039 % |
4 Mart. 2025 | 2.5446 | -0.0003 | -0.0118 % |
3 Mart. 2025 | 2.5449 | +0.0005 | 0.0197 % |
28 Feb. 2025 | 2.5444 | -0.0004 | -0.0157 % |
27 Feb. 2025 | 2.5448 | -0.0001 | -0.0039 % |
26 Feb. 2025 | 2.5449 | +0.0001 | 0.0039 % |
25 Feb. 2025 | 2.5448 | +0.0001 | 0.0039 % |
24 Feb. 2025 | 2.5447 | -0.0001 | -0.0039 % |
21 Feb. 2025 | 2.5448 | 0 | 0 % |
20 Feb. 2025 | 2.5448 | 0 | 0 % |
19 Feb. 2025 | 2.5448 | +0.0001 | 0.0039 % |
18 Feb. 2025 | 2.5447 | 0 | 0 % |
17 Feb. 2025 | 2.5447 | 0 | 0 % |
14 Feb. 2025 | 2.5447 | -0.0001 | -0.0039 % |
13 Feb. 2025 | 2.5448 | +0.0001 | 0.0039 % |
12 Feb. 2025 | 2.5447 | -0.0001 | -0.0039 % |
11 Feb. 2025 | 2.5448 | +0.0004 | 0.0157 % |
10 Feb. 2025 | 2.5444 | -0.0001 | -0.0039 % |
7 Feb. 2025 | 2.5445 | +0.0001 | 0.0039 % |
6 Feb. 2025 | 2.5444 | -0.0001 | -0.0039 % |
5 Feb. 2025 | 2.5445 | -0.0001 | -0.0039 % |
4 Feb. 2025 | 2.5446 | +0.0001 | 0.0039 % |
3 Feb. 2025 | 2.5445 | 0 | 0 % |
31 Ian. 2025 | 2.5445 | +0.0003 | 0.0118 % |
30 Ian. 2025 | 2.5442 | +0.0001 | 0.0039 % |
29 Ian. 2025 | 2.5441 | +0.0006 | 0.0236 % |
28 Ian. 2025 | 2.5435 | -0.0005 | -0.0197 % |
27 Ian. 2025 | 2.5440 | -0.0003 | -0.0118 % |
23 Ian. 2025 | 2.5443 | -0.0003 | -0.0118 % |
22 Ian. 2025 | 2.5446 | +0.0002 | 0.0079 % |
21 Ian. 2025 | 2.5444 | 0 | 0 % |
20 Ian. 2025 | 2.5444 | +0.0003 | 0.0118 % |
17 Ian. 2025 | 2.5441 | +0.0005 | 0.0197 % |
16 Ian. 2025 | 2.5436 | -0.0001 | -0.0039 % |
15 Ian. 2025 | 2.5437 | +0.0005 | 0.0197 % |
14 Ian. 2025 | 2.5432 | +0.0005 | 0.0197 % |
13 Ian. 2025 | 2.5427 | +0.0002 | 0.0079 % |
10 Ian. 2025 | 2.5425 | -0.0004 | -0.0157 % |
9 Ian. 2025 | 2.5429 | -0.0001 | -0.0039 % |
8 Ian. 2025 | 2.5430 | -0.0006 | -0.0236 % |
3 Ian. 2025 | 2.5436 | +0.0004 | 0.0157 % |
31 Dec. 2024 | 2.5432 | -0.0012 | -0.0472 % |
30 Dec. 2024 | 2.5444 | 0 | 0 % |
27 Dec. 2024 | 2.5444 | +0.0009 | 0.0354 % |
24 Dec. 2024 | 2.5435 | -0.0006 | -0.0236 % |
23 Dec. 2024 | 2.5441 | -0.0003 | -0.0118 % |
20 Dec. 2024 | 2.5444 | +0.0007 | 0.0275 % |
19 Dec. 2024 | 2.5437 | -0.0002 | -0.0079 % |
18 Dec. 2024 | 2.5439 | -0.0001 | -0.0039 % |
17 Dec. 2024 | 2.5440 | -0.0001 | -0.0039 % |
16 Dec. 2024 | 2.5441 | +0.0014 | 0.0551 % |
13 Dec. 2024 | 2.5427 | +0.0012 | 0.0472 % |
12 Dec. 2024 | 2.5415 | +0.0012 | 0.0472 % |
11 Dec. 2024 | 2.5403 | -0.0013 | -0.0511 % |
10 Dec. 2024 | 2.5416 | -0.0004 | -0.0157 % |
9 Dec. 2024 | 2.5420 | -0.0028 | -0.11 % |
6 Dec. 2024 | 2.5448 | +0.0001 | 0.0039 % |
5 Dec. 2024 | 2.5447 | 0 | 0 % |
4 Dec. 2024 | 2.5447 | 0 | 0 % |
3 Dec. 2024 | 2.5447 | +0.0001 | 0.0039 % |
2 Dec. 2024 | 2.5446 | -0.0001 | -0.0039 % |
29 Nov. 2024 | 2.5447 | +0.0001 | 0.0039 % |
28 Nov. 2024 | 2.5446 | +0.0002 | 0.0079 % |
27 Nov. 2024 | 2.5444 | -0.0002 | -0.0079 % |
26 Nov. 2024 | 2.5446 | +0.0001 | 0.0039 % |
25 Nov. 2024 | 2.5445 | +0.0004 | 0.0157 % |
22 Nov. 2024 | 2.5441 | -0.0004 | -0.0157 % |
21 Nov. 2024 | 2.5445 | +0.0002 | 0.0079 % |
20 Nov. 2024 | 2.5443 | -0.0003 | -0.0118 % |
19 Nov. 2024 | 2.5446 | +0.0002 | 0.0079 % |
18 Nov. 2024 | 2.5444 | 0 | 0 % |
15 Nov. 2024 | 2.5444 | +0.0003 | 0.0118 % |
14 Nov. 2024 | 2.5441 | -0.0003 | -0.0118 % |
13 Nov. 2024 | 2.5444 | +0.0002 | 0.0079 % |
12 Nov. 2024 | 2.5442 | +0.0006 | 0.0236 % |
11 Nov. 2024 | 2.5436 | -0.0001 | -0.0039 % |
8 Nov. 2024 | 2.5437 | -0.0003 | -0.0118 % |
7 Nov. 2024 | 2.5440 | +0.0001 | 0.0039 % |
6 Nov. 2024 | 2.5439 | +0.0002 | 0.0079 % |
5 Nov. 2024 | 2.5437 | +0.0002 | 0.0079 % |
4 Nov. 2024 | 2.5435 | 0 | 0 % |
1 Nov. 2024 | 2.5435 | +0.0001 | 0.0039 % |
31 Oct. 2024 | 2.5434 | 0 | 0 % |
30 Oct. 2024 | 2.5434 | -0.0001 | -0.0039 % |
29 Oct. 2024 | 2.5435 | +0.0006 | 0.0236 % |
28 Oct. 2024 | 2.5429 |