CONVERTOR RAPID

Foloseşte cursul bnr din 16.10.2017

EUR
RON
RON
RON
Afișează separator mii în rezultate ( , )

Citatul zilei

“Life’s real failure is when you do not realize how close you were to success when you gave up.”

   Distribuie   

Unknown

Curs Valutar Leva bulgareasca

Perioada între și

Extremele valutare înregistrate de cursul BGN în perioada 13 aprilie 2017 - 16 octombrie 2017:
Cursul maxim Leva bulgareasca este 2.3515 lei înregistrat la data de 19 septembrie 2017
Cursul minim Leva bulgareasca este 2.3101 lei înregistrat la data de 13 aprilie 2017
Cursul valutar mediu Leva bulgareasca pentru perioada selectată este 2.337 lei

Data Valoare BGN (lei) Variatie (lei) Variatie (%)
16 Oct. 20172.3445-0.0018-0.0767 %
13 Oct. 20172.3463-0.0013-0.0554 %
12 Oct. 20172.3476+0.00310.1322 %
11 Oct. 20172.3445+0.00640.2737 %
10 Oct. 20172.3381-0.0026-0.1111 %
9 Oct. 20172.3407+0.00020.0085 %
6 Oct. 20172.3405-0.0003-0.0128 %
5 Oct. 20172.3408+0.00050.0214 %
4 Oct. 20172.3403-0.0045-0.1919 %
3 Oct. 20172.3448-0.0006-0.0256 %
2 Oct. 20172.3454-0.0061-0.2594 %
29 Sep. 20172.351500 %
28 Sep. 20172.351500 %
27 Sep. 20172.351500 %
26 Sep. 20172.3515+0.00130.0553 %
25 Sep. 20172.3502+0.00080.0341 %
22 Sep. 20172.3494-0.0019-0.0808 %
21 Sep. 20172.3513-0.0001-0.0043 %
20 Sep. 20172.3514-0.0001-0.0043 %
19 Sep. 20172.3515+0.00040.017 %
18 Sep. 20172.3511+0.00010.0043 %
15 Sep. 20172.3510-0.0002-0.0085 %
14 Sep. 20172.3512-0.0001-0.0043 %
13 Sep. 20172.3513+0.00020.0085 %
12 Sep. 20172.3511+0.00020.0085 %
11 Sep. 20172.3509-0.0002-0.0085 %
8 Sep. 20172.3511+0.00010.0043 %
7 Sep. 20172.3510-0.0002-0.0085 %
6 Sep. 20172.3512+0.00130.0553 %
5 Sep. 20172.3499+0.00050.0213 %
4 Sep. 20172.3494+0.00020.0085 %
1 Sep. 20172.3492+0.00200.0852 %
31 Aug. 20172.3472-0.0019-0.0809 %
30 Aug. 20172.3491-0.0021-0.0893 %
29 Aug. 20172.3512+0.00140.0596 %
28 Aug. 20172.3498+0.00450.1919 %
25 Aug. 20172.3453-0.0008-0.0341 %
24 Aug. 20172.3461+0.00060.0256 %
23 Aug. 20172.3455+0.00030.0128 %
22 Aug. 20172.3452-0.0007-0.0298 %
21 Aug. 20172.3459-0.0001-0.0043 %
18 Aug. 20172.3460+0.00340.1451 %
17 Aug. 20172.3426+0.00410.1753 %
16 Aug. 20172.3385+0.00130.0556 %
14 Aug. 20172.3372-0.0035-0.1495 %
11 Aug. 20172.3407+0.00150.0641 %
10 Aug. 20172.3392+0.00330.1413 %
9 Aug. 20172.3359+0.00260.1114 %
8 Aug. 20172.3333-0.0011-0.0471 %
7 Aug. 20172.3344+0.00110.0471 %
4 Aug. 20172.3333+0.00010.0043 %
3 Aug. 20172.3332+0.00240.103 %
2 Aug. 20172.3308+0.00040.0172 %
1 Aug. 20172.3304-0.0010-0.0429 %
31 Iul. 20172.3314+0.00210.0902 %
28 Iul. 20172.3293-0.0050-0.2142 %
27 Iul. 20172.3343+0.00130.0557 %
26 Iul. 20172.3330+0.00060.0257 %
25 Iul. 20172.3324-0.0019-0.0814 %
24 Iul. 20172.3343-0.0042-0.1796 %
21 Iul. 20172.3385+0.00430.1842 %
20 Iul. 20172.3342-0.0014-0.0599 %
19 Iul. 20172.3356+0.00430.1844 %
18 Iul. 20172.3313-0.0012-0.0514 %
17 Iul. 20172.3325-0.0013-0.0557 %
14 Iul. 20172.3338+0.00100.0429 %
13 Iul. 20172.3328-0.0047-0.2011 %
12 Iul. 20172.3375+0.00190.0813 %
11 Iul. 20172.3356-0.0002-0.0086 %
10 Iul. 20172.3358-0.0095-0.4051 %
7 Iul. 20172.345300 %
6 Iul. 20172.3453+0.00010.0043 %
5 Iul. 20172.3452+0.00410.1751 %
4 Iul. 20172.3411+0.01160.498 %
3 Iul. 20172.3295+0.00110.0472 %
30 Iun. 20172.3284+0.00190.0817 %
29 Iun. 20172.3265-0.0031-0.1331 %
28 Iun. 20172.3296-0.0035-0.15 %
27 Iun. 20172.3331-0.0052-0.2224 %
26 Iun. 20172.3383+0.00310.1328 %
23 Iun. 20172.3352-0.0124-0.5282 %
22 Iun. 20172.3476-0.0037-0.1574 %
21 Iun. 20172.3513+0.00160.0681 %
20 Iun. 20172.3497+0.00490.209 %
19 Iun. 20172.3448+0.00240.1025 %
16 Iun. 20172.3424-0.0030-0.1279 %
15 Iun. 20172.3454+0.01040.4454 %
14 Iun. 20172.3350+0.00040.0171 %
13 Iun. 20172.3346+0.00240.1029 %
12 Iun. 20172.3322+0.00010.0043 %
9 Iun. 20172.3321-0.0044-0.1883 %
8 Iun. 20172.3365+0.00120.0514 %
7 Iun. 20172.3353+0.00100.0428 %
6 Iun. 20172.3343-0.0002-0.0086 %
2 Iun. 20172.3345-0.0022-0.0941 %
31 Mai 20172.3367+0.00340.1457 %
30 Mai 20172.3333-0.0001-0.0043 %
29 Mai 20172.3334+0.00330.1416 %
26 Mai 20172.3301+0.00400.172 %
25 Mai 20172.3261-0.0009-0.0387 %
24 Mai 20172.3270-0.0036-0.1545 %
23 Mai 20172.3306-0.0009-0.0386 %
22 Mai 20172.3315-0.0008-0.0343 %
19 Mai 20172.3323-0.0058-0.2481 %
18 Mai 20172.3381+0.00980.4209 %
17 Mai 20172.3283+0.00310.1333 %
16 Mai 20172.3252-0.0011-0.0473 %
15 Mai 20172.3263+0.00290.1248 %
12 Mai 20172.3234-0.0032-0.1375 %
11 Mai 20172.3266+0.00120.0516 %
10 Mai 20172.3254-0.0013-0.0559 %
9 Mai 20172.3267+0.00200.086 %
8 Mai 20172.324700 %
5 Mai 20172.3247+0.00090.0387 %
4 Mai 20172.3238-0.0018-0.0774 %
3 Mai 20172.3256+0.00090.0387 %
2 Mai 20172.3247+0.00690.2977 %
28 Apr. 20172.3178+0.00220.095 %
27 Apr. 20172.3156-0.0034-0.1466 %
26 Apr. 20172.3190+0.00540.2334 %
25 Apr. 20172.3136-0.0046-0.1984 %
24 Apr. 20172.3182-0.0052-0.2238 %
21 Apr. 20172.3234+0.00180.0775 %
20 Apr. 20172.3216+0.00610.2634 %
19 Apr. 20172.3155+0.00500.2164 %
18 Apr. 20172.3105-0.0021-0.0908 %
14 Apr. 20172.3126+0.00250.1082 %
13 Apr. 20172.3101

Ultimele știri Bank News