CONVERTOR RAPID

Foloseşte cursul bnr din 21.01.2020

EUR

Calculator TVA

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Your attitude, not your aptitude, will determine your altitude.”

Zig Ziglar

Curs Valutar Leva bulgareasca

Perioada între și

Extremele valutare înregistrate de cursul BGN în perioada 19 iulie 2019 - 21 ianuarie 2020:
Cursul maxim Leva bulgareasca este 2.4444 lei înregistrat la data de 21 noiembrie 2019
Cursul minim Leva bulgareasca este 2.4130 lei înregistrat la data de 24 iulie 2019
Cursul valutar mediu Leva bulgareasca pentru perioada selectată este 2.4305 lei

Data Valoare BGN (lei) Variatie (lei) Variatie (%)
21 Ian. 20202.4434+0.00010.0041 %
20 Ian. 20202.4433-0.0002-0.0082 %
17 Ian. 20202.4435-0.0002-0.0082 %
16 Ian. 20202.4437-0.0001-0.0041 %
15 Ian. 20202.4438+0.00020.0082 %
14 Ian. 20202.4436+0.00010.0041 %
13 Ian. 20202.4435-0.0002-0.0082 %
10 Ian. 20202.4437+0.00110.045 %
9 Ian. 20202.4426-0.0001-0.0041 %
8 Ian. 20202.4427+0.00130.0532 %
7 Ian. 20202.4414-0.0005-0.0205 %
6 Ian. 20202.4419-0.0015-0.0614 %
3 Ian. 20202.4434-0.0002-0.0082 %
31 Dec. 20192.4436+0.00040.0164 %
30 Dec. 20192.4432-0.0007-0.0286 %
27 Dec. 20192.4439+0.00030.0123 %
24 Dec. 20192.4436+0.00390.1599 %
23 Dec. 20192.4397-0.0010-0.041 %
20 Dec. 20192.4407-0.0002-0.0082 %
19 Dec. 20192.4409-0.0017-0.0696 %
18 Dec. 20192.4426+0.00020.0082 %
17 Dec. 20192.4424-0.0006-0.0246 %
16 Dec. 20192.4430-0.0002-0.0082 %
13 Dec. 20192.4432-0.0003-0.0123 %
12 Dec. 20192.4435-0.0001-0.0041 %
11 Dec. 20192.4436+0.00030.0123 %
10 Dec. 20192.4433+0.00050.0205 %
9 Dec. 20192.4428-0.0004-0.0164 %
6 Dec. 20192.4432+0.00110.045 %
5 Dec. 20192.4421+0.00100.041 %
4 Dec. 20192.4411-0.0010-0.0409 %
3 Dec. 20192.4421-0.0007-0.0287 %
2 Dec. 20192.4428-0.0002-0.0082 %
29 Nov. 20192.4430-0.0004-0.0164 %
28 Nov. 20192.4434-0.0002-0.0082 %
27 Nov. 20192.4436+0.00140.0573 %
26 Nov. 20192.4422+0.00220.0902 %
25 Nov. 20192.4400-0.0004-0.0164 %
22 Nov. 20192.4404-0.0040-0.1636 %
21 Nov. 20192.4444+0.00160.0655 %
20 Nov. 20192.4428+0.00090.0369 %
19 Nov. 20192.4419+0.00150.0615 %
18 Nov. 20192.4404+0.00320.1313 %
15 Nov. 20192.4372-0.0001-0.0041 %
14 Nov. 20192.4373+0.00180.0739 %
13 Nov. 20192.4355+0.00070.0287 %
12 Nov. 20192.4348-0.0004-0.0164 %
11 Nov. 20192.4352+0.00070.0288 %
8 Nov. 20192.4345+0.00090.037 %
7 Nov. 20192.4336-0.0015-0.0616 %
6 Nov. 20192.4351+0.00440.181 %
5 Nov. 20192.4307-0.0005-0.0206 %
4 Nov. 20192.4312+0.00030.0123 %
1 Nov. 20192.4309-0.0016-0.0658 %
31 Oct. 20192.4325+0.00020.0082 %
30 Oct. 20192.4323+0.00030.0123 %
29 Oct. 20192.4320-0.0001-0.0041 %
28 Oct. 20192.4321+0.00030.0123 %
25 Oct. 20192.4318+0.00180.0741 %
24 Oct. 20192.4300-0.0037-0.152 %
23 Oct. 20192.4337-0.0001-0.0041 %
22 Oct. 20192.4338+0.00050.0205 %
21 Oct. 20192.4333+0.00180.074 %
18 Oct. 20192.4315+0.00030.0123 %
17 Oct. 20192.4312+0.00070.0288 %
16 Oct. 20192.4305+0.00070.0288 %
15 Oct. 20192.4298-0.0007-0.0288 %
14 Oct. 20192.4305-0.0023-0.0945 %
11 Oct. 20192.4328+0.00430.1771 %
10 Oct. 20192.4285-0.0002-0.0082 %
9 Oct. 20192.4287+0.00120.0494 %
8 Oct. 20192.4275+0.00030.0124 %
7 Oct. 20192.4272-0.0005-0.0206 %
4 Oct. 20192.427700 %
3 Oct. 20192.4277-0.0009-0.0371 %
2 Oct. 20192.4286-0.0006-0.0247 %
1 Oct. 20192.429200 %
30 Sept. 20192.4292+0.00030.0124 %
27 Sept. 20192.4289+0.00230.0948 %
26 Sept. 20192.4266+0.00110.0454 %
25 Sept. 20192.4255-0.0023-0.0947 %
24 Sept. 20192.4278-0.0004-0.0165 %
23 Sept. 20192.4282+0.00300.1237 %
20 Sept. 20192.4252+0.00090.0371 %
19 Sept. 20192.4243+0.00320.1322 %
18 Sept. 20192.4211+0.00010.0041 %
17 Sept. 20192.4210+0.00060.0248 %
16 Sept. 20192.4204-0.0007-0.0289 %
13 Sept. 20192.4211-0.0005-0.0206 %
12 Sept. 20192.4216+0.00120.0496 %
11 Sept. 20192.4204+0.00110.0455 %
10 Sept. 20192.4193-0.0001-0.0041 %
9 Sept. 20192.4194-0.0006-0.0248 %
6 Sept. 20192.4200+0.00160.0662 %
5 Sept. 20192.4184+0.00140.0579 %
4 Sept. 20192.417000 %
3 Sept. 20192.4170+0.00220.0911 %
2 Sept. 20192.4148-0.0033-0.1365 %
30 Aug. 20192.4181+0.00090.0372 %
29 Aug. 20192.4172-0.0014-0.0579 %
28 Aug. 20192.4186-0.0009-0.0372 %
27 Aug. 20192.4195+0.00360.149 %
26 Aug. 20192.4159+0.00170.0704 %
23 Aug. 20192.4142-0.0021-0.0869 %
22 Aug. 20192.4163-0.0008-0.0331 %
21 Aug. 20192.4171-0.0015-0.062 %
20 Aug. 20192.4186+0.00100.0414 %
19 Aug. 20192.4176+0.00050.0207 %
16 Aug. 20192.4171+0.00300.1243 %
14 Aug. 20192.4141-0.0028-0.1159 %
13 Aug. 20192.4169+0.00030.0124 %
12 Aug. 20192.4166-0.0004-0.0165 %
9 Aug. 20192.4170-0.0017-0.0703 %
8 Aug. 20192.4187-0.0001-0.0041 %
7 Aug. 20192.4188-0.0001-0.0041 %
6 Aug. 20192.4189-0.0012-0.0496 %
5 Aug. 20192.4201-0.0003-0.0124 %
2 Aug. 20192.4204+0.00110.0455 %
1 Aug. 20192.4193-0.0009-0.0372 %
31 Iul. 20192.4202+0.00180.0744 %
30 Iul. 20192.4184+0.00110.0455 %
29 Iul. 20192.4173+0.00030.0124 %
26 Iul. 20192.4170+0.00280.116 %
25 Iul. 20192.4142+0.00120.0497 %
24 Iul. 20192.4130-0.0005-0.0207 %
23 Iul. 20192.4135-0.0014-0.058 %
22 Iul. 20192.4149-0.0043-0.1777 %
19 Iul. 20192.4192

Ultimele știri Bank News

Folosim cookies pentru functionarea corecta a site-ului, masurarea traficului si functionalitati care ne permit sa iti prezentam un continut particularizat preferintelor tale. Pentru retragerea acordului pentru cookies, te rugam sa consulti Politica de Cookie. De asemenea, te invitam sa parcurgi Politica noastra de Confidentialitate, ce a devenit aplicabila incepand cu luna mai 2018.
DA, ÎNTELEG