Citatul zilei
“Diferența dintre o persoană de succes și celelalte nu este lipsa puterii, nici lipsa cunoștințelor, ci mai degrabă lipsa voinței. ”
Vince Lombardi
Curs Valutar Leva bulgareasca
Extremele valutare înregistrate de cursul BGN în perioada 16 octombrie 2017 - 20 aprilie 2018:
Cursul maxim Leva bulgareasca este 2.3867 lei înregistrat la data de 23 ianuarie 2018
Cursul minim Leva bulgareasca este 2.3419 lei înregistrat la data de 17 octombrie 2017
Cursul valutar mediu Leva bulgareasca pentru perioada selectată este 2.374 lei
| Data | Valoare BGN (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 20 Apr. 2018 | 2.3830 | +0.0014 | 0.0588 % |
| 19 Apr. 2018 | 2.3816 | +0.0026 | 0.1093 % |
| 18 Apr. 2018 | 2.3790 | +0.0022 | 0.0926 % |
| 17 Apr. 2018 | 2.3768 | -0.0010 | -0.0421 % |
| 16 Apr. 2018 | 2.3778 | -0.0054 | -0.2266 % |
| 13 Apr. 2018 | 2.3832 | -0.0003 | -0.0126 % |
| 12 Apr. 2018 | 2.3835 | +0.0008 | 0.0336 % |
| 11 Apr. 2018 | 2.3827 | -0.0002 | -0.0084 % |
| 10 Apr. 2018 | 2.3829 | -0.0005 | -0.021 % |
| 5 Apr. 2018 | 2.3834 | +0.0009 | 0.0378 % |
| 4 Apr. 2018 | 2.3825 | +0.0007 | 0.0294 % |
| 3 Apr. 2018 | 2.3818 | +0.0019 | 0.0798 % |
| 2 Apr. 2018 | 2.3799 | -0.0015 | -0.063 % |
| 30 Mar. 2018 | 2.3814 | +0.0004 | 0.0168 % |
| 29 Mar. 2018 | 2.3810 | +0.0006 | 0.0252 % |
| 28 Mar. 2018 | 2.3804 | +0.0028 | 0.1178 % |
| 27 Mar. 2018 | 2.3776 | -0.0047 | -0.1973 % |
| 26 Mar. 2018 | 2.3823 | -0.0030 | -0.1258 % |
| 23 Mar. 2018 | 2.3853 | -0.0004 | -0.0168 % |
| 22 Mar. 2018 | 2.3857 | +0.0004 | 0.0168 % |
| 21 Mar. 2018 | 2.3853 | -0.0001 | -0.0042 % |
| 20 Mar. 2018 | 2.3854 | +0.0002 | 0.0084 % |
| 19 Mar. 2018 | 2.3852 | +0.0002 | 0.0084 % |
| 16 Mar. 2018 | 2.3850 | +0.0013 | 0.0545 % |
| 15 Mar. 2018 | 2.3837 | -0.0001 | -0.0042 % |
| 14 Mar. 2018 | 2.3838 | +0.0008 | 0.0336 % |
| 13 Mar. 2018 | 2.3830 | -0.0005 | -0.021 % |
| 12 Mar. 2018 | 2.3835 | +0.0024 | 0.1008 % |
| 9 Mar. 2018 | 2.3811 | -0.0011 | -0.0462 % |
| 8 Mar. 2018 | 2.3822 | -0.0003 | -0.0126 % |
| 7 Mar. 2018 | 2.3825 | 0 | 0 % |
| 6 Mar. 2018 | 2.3825 | 0 | 0 % |
| 5 Mar. 2018 | 2.3825 | +0.0004 | 0.0168 % |
| 2 Mar. 2018 | 2.3821 | +0.0004 | 0.0168 % |
| 1 Mar. 2018 | 2.3817 | -0.0022 | -0.0923 % |
| 28 Feb. 2018 | 2.3839 | +0.0031 | 0.1302 % |
| 27 Feb. 2018 | 2.3808 | -0.0025 | -0.1049 % |
| 26 Feb. 2018 | 2.3833 | +0.0031 | 0.1302 % |
| 23 Feb. 2018 | 2.3802 | +0.0007 | 0.0294 % |
| 22 Feb. 2018 | 2.3795 | -0.0034 | -0.1427 % |
| 21 Feb. 2018 | 2.3829 | -0.0009 | -0.0378 % |
| 20 Feb. 2018 | 2.3838 | +0.0007 | 0.0294 % |
| 19 Feb. 2018 | 2.3831 | +0.0007 | 0.0294 % |
| 16 Feb. 2018 | 2.3824 | -0.0002 | -0.0084 % |
| 15 Feb. 2018 | 2.3826 | +0.0006 | 0.0252 % |
| 14 Feb. 2018 | 2.3820 | +0.0008 | 0.0336 % |
| 13 Feb. 2018 | 2.3812 | +0.0019 | 0.0799 % |
| 12 Feb. 2018 | 2.3793 | -0.0013 | -0.0546 % |
| 9 Feb. 2018 | 2.3806 | +0.0014 | 0.0588 % |
| 8 Feb. 2018 | 2.3792 | -0.0003 | -0.0126 % |
| 7 Feb. 2018 | 2.3795 | +0.0059 | 0.2486 % |
| 6 Feb. 2018 | 2.3736 | +0.0039 | 0.1646 % |
| 5 Feb. 2018 | 2.3697 | -0.0091 | -0.3825 % |
| 2 Feb. 2018 | 2.3788 | -0.0014 | -0.0588 % |
| 1 Feb. 2018 | 2.3802 | -0.0015 | -0.063 % |
| 31 Ian. 2018 | 2.3817 | +0.0055 | 0.2315 % |
| 30 Ian. 2018 | 2.3762 | -0.0033 | -0.1387 % |
| 29 Ian. 2018 | 2.3795 | -0.0061 | -0.2557 % |
| 26 Ian. 2018 | 2.3856 | -0.0003 | -0.0126 % |
| 25 Ian. 2018 | 2.3859 | -0.0008 | -0.0335 % |
| 23 Ian. 2018 | 2.3867 | +0.0012 | 0.0503 % |
| 22 Ian. 2018 | 2.3855 | +0.0021 | 0.0881 % |
| 19 Ian. 2018 | 2.3834 | +0.0051 | 0.2144 % |
| 18 Ian. 2018 | 2.3783 | -0.0030 | -0.126 % |
| 17 Ian. 2018 | 2.3813 | -0.0013 | -0.0546 % |
| 16 Ian. 2018 | 2.3826 | +0.0175 | 0.7399 % |
| 15 Ian. 2018 | 2.3651 | -0.0062 | -0.2615 % |
| 12 Ian. 2018 | 2.3713 | +0.0002 | 0.0084 % |
| 11 Ian. 2018 | 2.3711 | -0.0031 | -0.1306 % |
| 10 Ian. 2018 | 2.3742 | -0.0070 | -0.294 % |
| 9 Ian. 2018 | 2.3812 | +0.0114 | 0.4811 % |
| 8 Ian. 2018 | 2.3698 | -0.0008 | -0.0337 % |
| 5 Ian. 2018 | 2.3706 | +0.0031 | 0.1309 % |
| 4 Ian. 2018 | 2.3675 | -0.0055 | -0.2318 % |
| 3 Ian. 2018 | 2.3730 | -0.0095 | -0.3987 % |
| 29 Dec. 2017 | 2.3825 | +0.0046 | 0.1934 % |
| 28 Dec. 2017 | 2.3779 | -0.0004 | -0.0168 % |
| 27 Dec. 2017 | 2.3783 | +0.0058 | 0.2445 % |
| 22 Dec. 2017 | 2.3725 | +0.0020 | 0.0844 % |
| 21 Dec. 2017 | 2.3705 | +0.0044 | 0.186 % |
| 20 Dec. 2017 | 2.3661 | +0.0034 | 0.1439 % |
| 19 Dec. 2017 | 2.3627 | -0.0026 | -0.1099 % |
| 18 Dec. 2017 | 2.3653 | -0.0044 | -0.1857 % |
| 15 Dec. 2017 | 2.3697 | +0.0007 | 0.0295 % |
| 14 Dec. 2017 | 2.3690 | +0.0003 | 0.0127 % |
| 13 Dec. 2017 | 2.3687 | -0.0018 | -0.0759 % |
| 12 Dec. 2017 | 2.3705 | +0.0015 | 0.0633 % |
| 11 Dec. 2017 | 2.3690 | +0.0009 | 0.038 % |
| 8 Dec. 2017 | 2.3681 | -0.0006 | -0.0253 % |
| 7 Dec. 2017 | 2.3687 | +0.0003 | 0.0127 % |
| 6 Dec. 2017 | 2.3684 | -0.0012 | -0.0506 % |
| 5 Dec. 2017 | 2.3696 | +0.0005 | 0.0211 % |
| 4 Dec. 2017 | 2.3691 | -0.0045 | -0.1896 % |
| 29 Noi. 2017 | 2.3736 | +0.0004 | 0.0169 % |
| 28 Noi. 2017 | 2.3732 | -0.0008 | -0.0337 % |
| 27 Noi. 2017 | 2.3740 | -0.0054 | -0.2269 % |
| 24 Noi. 2017 | 2.3794 | -0.0005 | -0.021 % |
| 23 Noi. 2017 | 2.3799 | +0.0025 | 0.1052 % |
| 22 Noi. 2017 | 2.3774 | -0.0028 | -0.1176 % |
| 21 Noi. 2017 | 2.3802 | +0.0042 | 0.1768 % |
| 20 Noi. 2017 | 2.3760 | +0.0036 | 0.1517 % |
| 17 Noi. 2017 | 2.3724 | +0.0006 | 0.0253 % |
| 16 Noi. 2017 | 2.3718 | +0.0042 | 0.1774 % |
| 15 Noi. 2017 | 2.3676 | -0.0090 | -0.3787 % |
| 14 Noi. 2017 | 2.3766 | -0.0007 | -0.0294 % |
| 13 Noi. 2017 | 2.3773 | +0.0054 | 0.2277 % |
| 10 Noi. 2017 | 2.3719 | +0.0057 | 0.2409 % |
| 9 Noi. 2017 | 2.3662 | +0.0041 | 0.1736 % |
| 8 Noi. 2017 | 2.3621 | +0.0118 | 0.5021 % |
| 7 Noi. 2017 | 2.3503 | +0.0024 | 0.1022 % |
| 6 Noi. 2017 | 2.3479 | -0.0011 | -0.0468 % |
| 3 Noi. 2017 | 2.3490 | -0.0020 | -0.0851 % |
| 2 Noi. 2017 | 2.3510 | -0.0002 | -0.0085 % |
| 1 Noi. 2017 | 2.3512 | 0 | 0 % |
| 31 Oct. 2017 | 2.3512 | +0.0006 | 0.0255 % |
| 30 Oct. 2017 | 2.3506 | -0.0004 | -0.017 % |
| 27 Oct. 2017 | 2.3510 | +0.0003 | 0.0128 % |
| 26 Oct. 2017 | 2.3507 | -0.0001 | -0.0043 % |
| 25 Oct. 2017 | 2.3508 | -0.0001 | -0.0043 % |
| 24 Oct. 2017 | 2.3509 | -0.0005 | -0.0213 % |
| 23 Oct. 2017 | 2.3514 | +0.0007 | 0.0298 % |
| 20 Oct. 2017 | 2.3507 | +0.0028 | 0.1193 % |
| 19 Oct. 2017 | 2.3479 | +0.0041 | 0.1749 % |
| 18 Oct. 2017 | 2.3438 | +0.0019 | 0.0811 % |
| 17 Oct. 2017 | 2.3419 | -0.0026 | -0.1109 % |
| 16 Oct. 2017 | 2.3445 |
