CONVERTOR RAPID

Foloseşte cursul BNR din 28.03.2024

EUR
RON

CALCULATOR TVA

Foloseşte rezultatul din conversia valutară

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“If you're not having fun, then what the hell are you doing?”

Allison Jones, six-time Paralympian

Curs Valutar Leva bulgareasca

Perioada între și

Extremele valutare înregistrate de cursul BGN în perioada 24 septembrie 2023 - 28 martie 2024:
Cursul maxim Leva bulgareasca este 2.5449 lei înregistrat la data de 19 februarie 2024
Cursul minim Leva bulgareasca este 2.5374 lei înregistrat la data de 12 octombrie 2023
Cursul valutar mediu Leva bulgareasca pentru perioada selectată este 2.5419 lei

Data Valoare BGN (lei) Variatie (lei) Variatie (%)
28 Mart. 20242.5426+0.00100.0393 %
27 Mart. 20242.5416-0.0001-0.0039 %
26 Mart. 20242.541700 %
25 Mart. 20242.5417-0.0008-0.0315 %
22 Mart. 20242.5425-0.0006-0.0236 %
21 Mart. 20242.543100 %
20 Mart. 20242.5431-0.0001-0.0039 %
19 Mart. 20242.5432+0.00130.0511 %
18 Mart. 20242.5419+0.00040.0157 %
15 Mart. 20242.5415-0.0002-0.0079 %
14 Mart. 20242.5417+0.00190.0748 %
13 Mart. 20242.5398+0.00050.0197 %
12 Mart. 20242.5393-0.0003-0.0118 %
11 Mart. 20242.5396-0.0010-0.0394 %
8 Mart. 20242.5406-0.0009-0.0354 %
7 Mart. 20242.5415-0.0005-0.0197 %
6 Mart. 20242.5420-0.0001-0.0039 %
5 Mart. 20242.5421+0.00110.0433 %
4 Mart. 20242.541000 %
1 Mart. 20242.5410+0.00040.0157 %
29 Feb. 20242.5406-0.0005-0.0197 %
28 Feb. 20242.5411+0.00070.0276 %
27 Feb. 20242.5404-0.0023-0.0905 %
26 Feb. 20242.5427-0.0012-0.0472 %
23 Feb. 20242.5439-0.0007-0.0275 %
22 Feb. 20242.5446+0.00050.0197 %
21 Feb. 20242.5441-0.0006-0.0236 %
20 Feb. 20242.5447-0.0002-0.0079 %
19 Feb. 20242.5449+0.00020.0079 %
16 Feb. 20242.5447+0.00020.0079 %
15 Feb. 20242.5445+0.00030.0118 %
14 Feb. 20242.544200 %
13 Feb. 20242.5442+0.00040.0157 %
12 Feb. 20242.5438-0.0009-0.0354 %
9 Feb. 20242.5447+0.00030.0118 %
8 Feb. 20242.5444-0.0002-0.0079 %
7 Feb. 20242.5446+0.00040.0157 %
6 Feb. 20242.5442+0.00130.0511 %
5 Feb. 20242.5429+0.00040.0157 %
2 Feb. 20242.5425-0.0010-0.0393 %
1 Feb. 20242.5435-0.0006-0.0236 %
31 Ian. 20242.5441-0.0006-0.0236 %
30 Ian. 20242.544700 %
29 Ian. 20242.5447+0.00040.0157 %
26 Ian. 20242.5443-0.0002-0.0079 %
25 Ian. 20242.544500 %
23 Ian. 20242.5445-0.0001-0.0039 %
22 Ian. 20242.544600 %
19 Ian. 20242.5446+0.00020.0079 %
18 Ian. 20242.5444+0.00060.0236 %
17 Ian. 20242.5438-0.0004-0.0157 %
16 Ian. 20242.5442+0.00130.0511 %
15 Ian. 20242.5429+0.00020.0079 %
12 Ian. 20242.5427+0.00040.0157 %
11 Ian. 20242.542300 %
10 Ian. 20242.5423+0.00040.0157 %
9 Ian. 20242.5419-0.0002-0.0079 %
8 Ian. 20242.5421-0.0012-0.0472 %
5 Ian. 20242.5433+0.00070.0275 %
4 Ian. 20242.5426-0.0001-0.0039 %
3 Ian. 20242.5427-0.0007-0.0275 %
29 Dec. 20232.5434-0.0004-0.0157 %
28 Dec. 20232.5438+0.00160.0629 %
27 Dec. 20232.5422+0.00140.0551 %
22 Dec. 20232.5408+0.00010.0039 %
21 Dec. 20232.5407-0.0005-0.0197 %
20 Dec. 20232.5412-0.0001-0.0039 %
19 Dec. 20232.5413+0.00140.0551 %
18 Dec. 20232.5399-0.0017-0.0669 %
15 Dec. 20232.5416-0.0005-0.0197 %
14 Dec. 20232.5421-0.0010-0.0393 %
13 Dec. 20232.5431+0.00080.0315 %
12 Dec. 20232.5423+0.00080.0315 %
11 Dec. 20232.5415+0.00160.063 %
8 Dec. 20232.5399-0.0001-0.0039 %
7 Dec. 20232.5400-0.0001-0.0039 %
6 Dec. 20232.5401+0.00040.0157 %
5 Dec. 20232.5397-0.0003-0.0118 %
4 Dec. 20232.5400-0.0024-0.0944 %
29 Nov. 20232.542400 %
28 Nov. 20232.5424+0.00120.0472 %
27 Nov. 20232.541200 %
24 Nov. 20232.5412-0.0004-0.0157 %
23 Nov. 20232.5416+0.00010.0039 %
22 Nov. 20232.5415+0.00010.0039 %
21 Nov. 20232.5414-0.0002-0.0079 %
20 Nov. 20232.5416-0.0001-0.0039 %
17 Nov. 20232.5417+0.00040.0157 %
16 Nov. 20232.5413+0.00020.0079 %
15 Nov. 20232.5411-0.0012-0.0472 %
14 Nov. 20232.5423+0.00110.0433 %
13 Nov. 20232.5412+0.00050.0197 %
10 Nov. 20232.5407+0.00100.0394 %
9 Nov. 20232.5397-0.0001-0.0039 %
8 Nov. 20232.5398-0.0011-0.0433 %
7 Nov. 20232.5409+0.00010.0039 %
6 Nov. 20232.5408-0.0003-0.0118 %
3 Nov. 20232.5411+0.00040.0157 %
2 Nov. 20232.5407+0.00040.0157 %
1 Nov. 20232.5403+0.00080.0315 %
31 Oct. 20232.5395+0.00110.0433 %
30 Oct. 20232.5384-0.0017-0.0669 %
27 Oct. 20232.5401+0.00190.0749 %
26 Oct. 20232.5382+0.00080.0315 %
25 Oct. 20232.5374-0.0026-0.1024 %
24 Oct. 20232.5400-0.0023-0.0905 %
23 Oct. 20232.5423-0.0005-0.0197 %
20 Oct. 20232.5428+0.00070.0275 %
19 Oct. 20232.5421+0.00070.0275 %
18 Oct. 20232.5414+0.00150.0591 %
17 Oct. 20232.5399+0.00120.0473 %
16 Oct. 20232.5387+0.00040.0158 %
13 Oct. 20232.5383+0.00090.0355 %
12 Oct. 20232.5374-0.0015-0.0591 %
11 Oct. 20232.5389+0.00010.0039 %
10 Oct. 20232.5388-0.0014-0.0551 %
9 Oct. 20232.5402+0.00260.1025 %
6 Oct. 20232.5376-0.0035-0.1377 %
5 Oct. 20232.5411-0.0027-0.1061 %
4 Oct. 20232.5438+0.00040.0157 %
3 Oct. 20232.5434+0.00010.0039 %
2 Oct. 20232.5433-0.0001-0.0039 %
29 Sept. 20232.5434-0.0002-0.0079 %
28 Sept. 20232.5436+0.00030.0118 %
27 Sept. 20232.5433+0.00240.0945 %
26 Sept. 20232.5409+0.00100.0394 %
25 Sept. 20232.5399

Ultimele știri Bank News