Citatul zilei
“Nimic în lume nu poate lua locul perseverenței. Talentul nu; nimic nu este mai comun decât oamenii talentați dar lipsiți de succes. Geniul nu; geniile nerăsplătite – în acest caz putem vorbi de un proverb. Educația nu; lumea este plină de persoane educate dar neglijate. Doar perseverența și determinarea sunt omnipotențe.”
Calvin Coolidge
Curs Valutar Leva bulgareasca
Extremele valutare înregistrate de cursul BGN în perioada 3 decembrie 2022 - 8 iunie 2023:
Cursul maxim Leva bulgareasca este 2.5454 lei înregistrat la data de 19 mai 2023
Cursul minim Leva bulgareasca este 2.4980 lei înregistrat la data de 26 ianuarie 2023
Cursul valutar mediu Leva bulgareasca pentru perioada selectată este 2.5198 lei
Data | Valoare BGN (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
8 Iun. 2023 | 2.5331 | -0.0018 | -0.071 % |
7 Iun. 2023 | 2.5349 | -0.0018 | -0.071 % |
6 Iun. 2023 | 2.5367 | -0.0010 | -0.0394 % |
2 Iun. 2023 | 2.5377 | -0.0032 | -0.1259 % |
31 Mai 2023 | 2.5409 | +0.0029 | 0.1143 % |
30 Mai 2023 | 2.5380 | +0.0030 | 0.1183 % |
29 Mai 2023 | 2.5350 | +0.0002 | 0.0079 % |
26 Mai 2023 | 2.5348 | -0.0001 | -0.0039 % |
25 Mai 2023 | 2.5349 | -0.0023 | -0.0907 % |
24 Mai 2023 | 2.5372 | -0.0044 | -0.1731 % |
23 Mai 2023 | 2.5416 | -0.0036 | -0.1414 % |
22 Mai 2023 | 2.5452 | -0.0002 | -0.0079 % |
19 Mai 2023 | 2.5454 | +0.0027 | 0.1062 % |
18 Mai 2023 | 2.5427 | +0.0062 | 0.2444 % |
17 Mai 2023 | 2.5365 | +0.0076 | 0.3005 % |
16 Mai 2023 | 2.5289 | +0.0049 | 0.1941 % |
15 Mai 2023 | 2.5240 | +0.0021 | 0.0833 % |
12 Mai 2023 | 2.5219 | +0.0016 | 0.0635 % |
11 Mai 2023 | 2.5203 | +0.0037 | 0.147 % |
10 Mai 2023 | 2.5166 | +0.0010 | 0.0398 % |
9 Mai 2023 | 2.5156 | -0.0028 | -0.1112 % |
8 Mai 2023 | 2.5184 | -0.0009 | -0.0357 % |
5 Mai 2023 | 2.5193 | -0.0011 | -0.0436 % |
4 Mai 2023 | 2.5204 | -0.0001 | -0.004 % |
3 Mai 2023 | 2.5205 | +0.0004 | 0.0159 % |
2 Mai 2023 | 2.5201 | -0.0033 | -0.1308 % |
28 Apr. 2023 | 2.5234 | -0.0044 | -0.1741 % |
27 Apr. 2023 | 2.5278 | +0.0020 | 0.0792 % |
26 Apr. 2023 | 2.5258 | +0.0031 | 0.1229 % |
25 Apr. 2023 | 2.5227 | +0.0024 | 0.0952 % |
24 Apr. 2023 | 2.5203 | -0.0055 | -0.2178 % |
21 Apr. 2023 | 2.5258 | +0.0049 | 0.1944 % |
20 Apr. 2023 | 2.5209 | -0.0013 | -0.0515 % |
19 Apr. 2023 | 2.5222 | -0.0021 | -0.0832 % |
18 Apr. 2023 | 2.5243 | -0.0031 | -0.1227 % |
13 Apr. 2023 | 2.5274 | +0.0026 | 0.103 % |
12 Apr. 2023 | 2.5248 | +0.0022 | 0.0872 % |
11 Apr. 2023 | 2.5226 | +0.0012 | 0.0476 % |
10 Apr. 2023 | 2.5214 | -0.0027 | -0.107 % |
7 Apr. 2023 | 2.5241 | -0.0002 | -0.0079 % |
6 Apr. 2023 | 2.5243 | +0.0028 | 0.111 % |
5 Apr. 2023 | 2.5215 | -0.0032 | -0.1267 % |
4 Apr. 2023 | 2.5247 | -0.0021 | -0.0831 % |
3 Apr. 2023 | 2.5268 | -0.0036 | -0.1423 % |
31 Mart. 2023 | 2.5304 | +0.0003 | 0.0119 % |
30 Mart. 2023 | 2.5301 | +0.0003 | 0.0119 % |
29 Mart. 2023 | 2.5298 | -0.0001 | -0.004 % |
28 Mart. 2023 | 2.5299 | +0.0039 | 0.1544 % |
27 Mart. 2023 | 2.5260 | +0.0077 | 0.3058 % |
24 Mart. 2023 | 2.5183 | +0.0021 | 0.0835 % |
23 Mart. 2023 | 2.5162 | -0.0010 | -0.0397 % |
22 Mart. 2023 | 2.5172 | +0.0012 | 0.0477 % |
21 Mart. 2023 | 2.5160 | -0.0005 | -0.0199 % |
20 Mart. 2023 | 2.5165 | +0.0009 | 0.0358 % |
17 Mart. 2023 | 2.5156 | +0.0006 | 0.0239 % |
16 Mart. 2023 | 2.5150 | -0.0010 | -0.0397 % |
15 Mart. 2023 | 2.5160 | -0.0022 | -0.0874 % |
14 Mart. 2023 | 2.5182 | +0.0050 | 0.1989 % |
13 Mart. 2023 | 2.5132 | +0.0009 | 0.0358 % |
10 Mart. 2023 | 2.5123 | -0.0010 | -0.0398 % |
9 Mart. 2023 | 2.5133 | -0.0001 | -0.004 % |
8 Mart. 2023 | 2.5134 | -0.0026 | -0.1033 % |
7 Mart. 2023 | 2.5160 | 0 | 0 % |
6 Mart. 2023 | 2.5160 | -0.0002 | -0.0079 % |
3 Mart. 2023 | 2.5162 | -0.0003 | -0.0119 % |
2 Mart. 2023 | 2.5165 | -0.0025 | -0.0992 % |
1 Mart. 2023 | 2.5190 | +0.0035 | 0.1391 % |
28 Feb. 2023 | 2.5155 | +0.0007 | 0.0278 % |
27 Feb. 2023 | 2.5148 | +0.0008 | 0.0318 % |
24 Feb. 2023 | 2.5140 | +0.0028 | 0.1115 % |
23 Feb. 2023 | 2.5112 | -0.0068 | -0.2701 % |
22 Feb. 2023 | 2.5180 | +0.0028 | 0.1113 % |
21 Feb. 2023 | 2.5152 | -0.0001 | -0.004 % |
20 Feb. 2023 | 2.5153 | +0.0080 | 0.3191 % |
17 Feb. 2023 | 2.5073 | +0.0016 | 0.0639 % |
16 Feb. 2023 | 2.5057 | +0.0008 | 0.0319 % |
15 Feb. 2023 | 2.5049 | -0.0010 | -0.0399 % |
14 Feb. 2023 | 2.5059 | -0.0013 | -0.0519 % |
13 Feb. 2023 | 2.5072 | -0.0004 | -0.016 % |
10 Feb. 2023 | 2.5076 | +0.0074 | 0.296 % |
9 Feb. 2023 | 2.5002 | -0.0032 | -0.1278 % |
8 Feb. 2023 | 2.5034 | -0.0031 | -0.1237 % |
7 Feb. 2023 | 2.5065 | -0.0007 | -0.0279 % |
6 Feb. 2023 | 2.5072 | +0.0016 | 0.0639 % |
3 Feb. 2023 | 2.5056 | -0.0009 | -0.0359 % |
2 Feb. 2023 | 2.5065 | -0.0064 | -0.2547 % |
1 Feb. 2023 | 2.5129 | -0.0037 | -0.147 % |
31 Ian. 2023 | 2.5166 | +0.0098 | 0.3909 % |
30 Ian. 2023 | 2.5068 | +0.0055 | 0.2199 % |
27 Ian. 2023 | 2.5013 | +0.0033 | 0.1321 % |
26 Ian. 2023 | 2.4980 | -0.0081 | -0.3232 % |
25 Ian. 2023 | 2.5061 | -0.0093 | -0.3697 % |
23 Ian. 2023 | 2.5154 | -0.0029 | -0.1152 % |
20 Ian. 2023 | 2.5183 | -0.0020 | -0.0794 % |
19 Ian. 2023 | 2.5203 | -0.0032 | -0.1268 % |
18 Ian. 2023 | 2.5235 | +0.0021 | 0.0833 % |
17 Ian. 2023 | 2.5214 | -0.0046 | -0.1821 % |
16 Ian. 2023 | 2.5260 | -0.0004 | -0.0158 % |
13 Ian. 2023 | 2.5264 | +0.0027 | 0.107 % |
12 Ian. 2023 | 2.5237 | +0.0016 | 0.0634 % |
11 Ian. 2023 | 2.5221 | +0.0039 | 0.1549 % |
10 Ian. 2023 | 2.5182 | 0 | 0 % |
9 Ian. 2023 | 2.5182 | -0.0021 | -0.0833 % |
6 Ian. 2023 | 2.5203 | +0.0026 | 0.1033 % |
5 Ian. 2023 | 2.5177 | -0.0011 | -0.0437 % |
4 Ian. 2023 | 2.5188 | -0.0005 | -0.0198 % |
3 Ian. 2023 | 2.5193 | -0.0102 | -0.4032 % |
30 Dec. 2022 | 2.5295 | +0.0008 | 0.0316 % |
29 Dec. 2022 | 2.5287 | -0.0003 | -0.0119 % |
28 Dec. 2022 | 2.5290 | +0.0095 | 0.3771 % |
27 Dec. 2022 | 2.5195 | +0.0132 | 0.5267 % |
23 Dec. 2022 | 2.5063 | +0.0020 | 0.0799 % |
22 Dec. 2022 | 2.5043 | -0.0022 | -0.0878 % |
21 Dec. 2022 | 2.5065 | -0.0060 | -0.2388 % |
20 Dec. 2022 | 2.5125 | -0.0018 | -0.0716 % |
19 Dec. 2022 | 2.5143 | -0.0012 | -0.0477 % |
16 Dec. 2022 | 2.5155 | -0.0003 | -0.0119 % |
15 Dec. 2022 | 2.5158 | -0.0022 | -0.0874 % |
14 Dec. 2022 | 2.5180 | -0.0034 | -0.1348 % |
13 Dec. 2022 | 2.5214 | +0.0015 | 0.0595 % |
12 Dec. 2022 | 2.5199 | +0.0038 | 0.151 % |
9 Dec. 2022 | 2.5161 | +0.0010 | 0.0398 % |
8 Dec. 2022 | 2.5151 | +0.0003 | 0.0119 % |
7 Dec. 2022 | 2.5148 | +0.0031 | 0.1234 % |
6 Dec. 2022 | 2.5117 | -0.0042 | -0.1669 % |
5 Dec. 2022 | 2.5159 |