Citatul zilei
“We become what we think about most of the time, and that’s the strangest secret.”
Earl Nightingale
Curs Valutar Leva bulgareasca
Extremele valutare înregistrate de cursul BGN în perioada 3 iunie 2019 - 6 decembrie 2019:
Cursul maxim Leva bulgareasca este 2.4444 lei înregistrat la data de 21 noiembrie 2019
Cursul minim Leva bulgareasca este 2.4124 lei înregistrat la data de 10 iunie 2019
Cursul valutar mediu Leva bulgareasca pentru perioada selectată este 2.4246 lei
| Data | Valoare BGN (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 6 Dec. 2019 | 2.4432 | +0.0011 | 0.045 % |
| 5 Dec. 2019 | 2.4421 | +0.0010 | 0.041 % |
| 4 Dec. 2019 | 2.4411 | -0.0010 | -0.0409 % |
| 3 Dec. 2019 | 2.4421 | -0.0007 | -0.0287 % |
| 2 Dec. 2019 | 2.4428 | -0.0002 | -0.0082 % |
| 29 Nov. 2019 | 2.4430 | -0.0004 | -0.0164 % |
| 28 Nov. 2019 | 2.4434 | -0.0002 | -0.0082 % |
| 27 Nov. 2019 | 2.4436 | +0.0014 | 0.0573 % |
| 26 Nov. 2019 | 2.4422 | +0.0022 | 0.0902 % |
| 25 Nov. 2019 | 2.4400 | -0.0004 | -0.0164 % |
| 22 Nov. 2019 | 2.4404 | -0.0040 | -0.1636 % |
| 21 Nov. 2019 | 2.4444 | +0.0016 | 0.0655 % |
| 20 Nov. 2019 | 2.4428 | +0.0009 | 0.0369 % |
| 19 Nov. 2019 | 2.4419 | +0.0015 | 0.0615 % |
| 18 Nov. 2019 | 2.4404 | +0.0032 | 0.1313 % |
| 15 Nov. 2019 | 2.4372 | -0.0001 | -0.0041 % |
| 14 Nov. 2019 | 2.4373 | +0.0018 | 0.0739 % |
| 13 Nov. 2019 | 2.4355 | +0.0007 | 0.0287 % |
| 12 Nov. 2019 | 2.4348 | -0.0004 | -0.0164 % |
| 11 Nov. 2019 | 2.4352 | +0.0007 | 0.0288 % |
| 8 Nov. 2019 | 2.4345 | +0.0009 | 0.037 % |
| 7 Nov. 2019 | 2.4336 | -0.0015 | -0.0616 % |
| 6 Nov. 2019 | 2.4351 | +0.0044 | 0.181 % |
| 5 Nov. 2019 | 2.4307 | -0.0005 | -0.0206 % |
| 4 Nov. 2019 | 2.4312 | +0.0003 | 0.0123 % |
| 1 Nov. 2019 | 2.4309 | -0.0016 | -0.0658 % |
| 31 Oct. 2019 | 2.4325 | +0.0002 | 0.0082 % |
| 30 Oct. 2019 | 2.4323 | +0.0003 | 0.0123 % |
| 29 Oct. 2019 | 2.4320 | -0.0001 | -0.0041 % |
| 28 Oct. 2019 | 2.4321 | +0.0003 | 0.0123 % |
| 25 Oct. 2019 | 2.4318 | +0.0018 | 0.0741 % |
| 24 Oct. 2019 | 2.4300 | -0.0037 | -0.152 % |
| 23 Oct. 2019 | 2.4337 | -0.0001 | -0.0041 % |
| 22 Oct. 2019 | 2.4338 | +0.0005 | 0.0205 % |
| 21 Oct. 2019 | 2.4333 | +0.0018 | 0.074 % |
| 18 Oct. 2019 | 2.4315 | +0.0003 | 0.0123 % |
| 17 Oct. 2019 | 2.4312 | +0.0007 | 0.0288 % |
| 16 Oct. 2019 | 2.4305 | +0.0007 | 0.0288 % |
| 15 Oct. 2019 | 2.4298 | -0.0007 | -0.0288 % |
| 14 Oct. 2019 | 2.4305 | -0.0023 | -0.0945 % |
| 11 Oct. 2019 | 2.4328 | +0.0043 | 0.1771 % |
| 10 Oct. 2019 | 2.4285 | -0.0002 | -0.0082 % |
| 9 Oct. 2019 | 2.4287 | +0.0012 | 0.0494 % |
| 8 Oct. 2019 | 2.4275 | +0.0003 | 0.0124 % |
| 7 Oct. 2019 | 2.4272 | -0.0005 | -0.0206 % |
| 4 Oct. 2019 | 2.4277 | 0 | 0 % |
| 3 Oct. 2019 | 2.4277 | -0.0009 | -0.0371 % |
| 2 Oct. 2019 | 2.4286 | -0.0006 | -0.0247 % |
| 1 Oct. 2019 | 2.4292 | 0 | 0 % |
| 30 Sept. 2019 | 2.4292 | +0.0003 | 0.0124 % |
| 27 Sept. 2019 | 2.4289 | +0.0023 | 0.0948 % |
| 26 Sept. 2019 | 2.4266 | +0.0011 | 0.0454 % |
| 25 Sept. 2019 | 2.4255 | -0.0023 | -0.0947 % |
| 24 Sept. 2019 | 2.4278 | -0.0004 | -0.0165 % |
| 23 Sept. 2019 | 2.4282 | +0.0030 | 0.1237 % |
| 20 Sept. 2019 | 2.4252 | +0.0009 | 0.0371 % |
| 19 Sept. 2019 | 2.4243 | +0.0032 | 0.1322 % |
| 18 Sept. 2019 | 2.4211 | +0.0001 | 0.0041 % |
| 17 Sept. 2019 | 2.4210 | +0.0006 | 0.0248 % |
| 16 Sept. 2019 | 2.4204 | -0.0007 | -0.0289 % |
| 13 Sept. 2019 | 2.4211 | -0.0005 | -0.0206 % |
| 12 Sept. 2019 | 2.4216 | +0.0012 | 0.0496 % |
| 11 Sept. 2019 | 2.4204 | +0.0011 | 0.0455 % |
| 10 Sept. 2019 | 2.4193 | -0.0001 | -0.0041 % |
| 9 Sept. 2019 | 2.4194 | -0.0006 | -0.0248 % |
| 6 Sept. 2019 | 2.4200 | +0.0016 | 0.0662 % |
| 5 Sept. 2019 | 2.4184 | +0.0014 | 0.0579 % |
| 4 Sept. 2019 | 2.4170 | 0 | 0 % |
| 3 Sept. 2019 | 2.4170 | +0.0022 | 0.0911 % |
| 2 Sept. 2019 | 2.4148 | -0.0033 | -0.1365 % |
| 30 Aug. 2019 | 2.4181 | +0.0009 | 0.0372 % |
| 29 Aug. 2019 | 2.4172 | -0.0014 | -0.0579 % |
| 28 Aug. 2019 | 2.4186 | -0.0009 | -0.0372 % |
| 27 Aug. 2019 | 2.4195 | +0.0036 | 0.149 % |
| 26 Aug. 2019 | 2.4159 | +0.0017 | 0.0704 % |
| 23 Aug. 2019 | 2.4142 | -0.0021 | -0.0869 % |
| 22 Aug. 2019 | 2.4163 | -0.0008 | -0.0331 % |
| 21 Aug. 2019 | 2.4171 | -0.0015 | -0.062 % |
| 20 Aug. 2019 | 2.4186 | +0.0010 | 0.0414 % |
| 19 Aug. 2019 | 2.4176 | +0.0005 | 0.0207 % |
| 16 Aug. 2019 | 2.4171 | +0.0030 | 0.1243 % |
| 14 Aug. 2019 | 2.4141 | -0.0028 | -0.1159 % |
| 13 Aug. 2019 | 2.4169 | +0.0003 | 0.0124 % |
| 12 Aug. 2019 | 2.4166 | -0.0004 | -0.0165 % |
| 9 Aug. 2019 | 2.4170 | -0.0017 | -0.0703 % |
| 8 Aug. 2019 | 2.4187 | -0.0001 | -0.0041 % |
| 7 Aug. 2019 | 2.4188 | -0.0001 | -0.0041 % |
| 6 Aug. 2019 | 2.4189 | -0.0012 | -0.0496 % |
| 5 Aug. 2019 | 2.4201 | -0.0003 | -0.0124 % |
| 2 Aug. 2019 | 2.4204 | +0.0011 | 0.0455 % |
| 1 Aug. 2019 | 2.4193 | -0.0009 | -0.0372 % |
| 31 Iul. 2019 | 2.4202 | +0.0018 | 0.0744 % |
| 30 Iul. 2019 | 2.4184 | +0.0011 | 0.0455 % |
| 29 Iul. 2019 | 2.4173 | +0.0003 | 0.0124 % |
| 26 Iul. 2019 | 2.4170 | +0.0028 | 0.116 % |
| 25 Iul. 2019 | 2.4142 | +0.0012 | 0.0497 % |
| 24 Iul. 2019 | 2.4130 | -0.0005 | -0.0207 % |
| 23 Iul. 2019 | 2.4135 | -0.0014 | -0.058 % |
| 22 Iul. 2019 | 2.4149 | -0.0043 | -0.1777 % |
| 19 Iul. 2019 | 2.4192 | -0.0005 | -0.0207 % |
| 18 Iul. 2019 | 2.4197 | -0.0010 | -0.0413 % |
| 17 Iul. 2019 | 2.4207 | +0.0003 | 0.0124 % |
| 16 Iul. 2019 | 2.4204 | +0.0010 | 0.0413 % |
| 15 Iul. 2019 | 2.4194 | +0.0001 | 0.0041 % |
| 12 Iul. 2019 | 2.4193 | -0.0011 | -0.0454 % |
| 11 Iul. 2019 | 2.4204 | +0.0001 | 0.0041 % |
| 10 Iul. 2019 | 2.4203 | +0.0035 | 0.1448 % |
| 9 Iul. 2019 | 2.4168 | +0.0028 | 0.116 % |
| 8 Iul. 2019 | 2.4140 | -0.0016 | -0.0662 % |
| 5 Iul. 2019 | 2.4156 | +0.0003 | 0.0124 % |
| 4 Iul. 2019 | 2.4153 | -0.0059 | -0.2437 % |
| 3 Iul. 2019 | 2.4212 | +0.0002 | 0.0083 % |
| 2 Iul. 2019 | 2.4210 | +0.0012 | 0.0496 % |
| 1 Iul. 2019 | 2.4198 | -0.0012 | -0.0496 % |
| 28 Iun. 2019 | 2.4210 | +0.0065 | 0.2692 % |
| 27 Iun. 2019 | 2.4145 | +0.0012 | 0.0497 % |
| 26 Iun. 2019 | 2.4133 | -0.0003 | -0.0124 % |
| 25 Iun. 2019 | 2.4136 | -0.0008 | -0.0331 % |
| 24 Iun. 2019 | 2.4144 | -0.0006 | -0.0248 % |
| 21 Iun. 2019 | 2.4150 | -0.0027 | -0.1117 % |
| 20 Iun. 2019 | 2.4177 | +0.0014 | 0.0579 % |
| 19 Iun. 2019 | 2.4163 | +0.0005 | 0.0207 % |
| 18 Iun. 2019 | 2.4158 | +0.0011 | 0.0456 % |
| 14 Iun. 2019 | 2.4147 | 0 | 0 % |
| 13 Iun. 2019 | 2.4147 | -0.0001 | -0.0041 % |
| 12 Iun. 2019 | 2.4148 | -0.0002 | -0.0083 % |
| 11 Iun. 2019 | 2.4150 | +0.0026 | 0.1078 % |
| 10 Iun. 2019 | 2.4124 | -0.0004 | -0.0166 % |
| 7 Iun. 2019 | 2.4128 | +0.0003 | 0.0124 % |
| 6 Iun. 2019 | 2.4125 | -0.0056 | -0.2316 % |
| 5 Iun. 2019 | 2.4181 | -0.0028 | -0.1157 % |
| 4 Iun. 2019 | 2.4209 | -0.0052 | -0.2143 % |
| 3 Iun. 2019 | 2.4261 |
