CONVERTOR RAPID

Foloseşte cursul bnr din 06.12.2019

EUR

Calculator TVA

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“We become what we think about most of the time, and that’s the strangest secret.”

Earl Nightingale

Curs Valutar Leva bulgareasca

Perioada între și

Extremele valutare înregistrate de cursul BGN în perioada 3 iunie 2019 - 6 decembrie 2019:
Cursul maxim Leva bulgareasca este 2.4444 lei înregistrat la data de 21 noiembrie 2019
Cursul minim Leva bulgareasca este 2.4124 lei înregistrat la data de 10 iunie 2019
Cursul valutar mediu Leva bulgareasca pentru perioada selectată este 2.4246 lei

Data Valoare BGN (lei) Variatie (lei) Variatie (%)
6 Dec. 20192.4432+0.00110.045 %
5 Dec. 20192.4421+0.00100.041 %
4 Dec. 20192.4411-0.0010-0.0409 %
3 Dec. 20192.4421-0.0007-0.0287 %
2 Dec. 20192.4428-0.0002-0.0082 %
29 Nov. 20192.4430-0.0004-0.0164 %
28 Nov. 20192.4434-0.0002-0.0082 %
27 Nov. 20192.4436+0.00140.0573 %
26 Nov. 20192.4422+0.00220.0902 %
25 Nov. 20192.4400-0.0004-0.0164 %
22 Nov. 20192.4404-0.0040-0.1636 %
21 Nov. 20192.4444+0.00160.0655 %
20 Nov. 20192.4428+0.00090.0369 %
19 Nov. 20192.4419+0.00150.0615 %
18 Nov. 20192.4404+0.00320.1313 %
15 Nov. 20192.4372-0.0001-0.0041 %
14 Nov. 20192.4373+0.00180.0739 %
13 Nov. 20192.4355+0.00070.0287 %
12 Nov. 20192.4348-0.0004-0.0164 %
11 Nov. 20192.4352+0.00070.0288 %
8 Nov. 20192.4345+0.00090.037 %
7 Nov. 20192.4336-0.0015-0.0616 %
6 Nov. 20192.4351+0.00440.181 %
5 Nov. 20192.4307-0.0005-0.0206 %
4 Nov. 20192.4312+0.00030.0123 %
1 Nov. 20192.4309-0.0016-0.0658 %
31 Oct. 20192.4325+0.00020.0082 %
30 Oct. 20192.4323+0.00030.0123 %
29 Oct. 20192.4320-0.0001-0.0041 %
28 Oct. 20192.4321+0.00030.0123 %
25 Oct. 20192.4318+0.00180.0741 %
24 Oct. 20192.4300-0.0037-0.152 %
23 Oct. 20192.4337-0.0001-0.0041 %
22 Oct. 20192.4338+0.00050.0205 %
21 Oct. 20192.4333+0.00180.074 %
18 Oct. 20192.4315+0.00030.0123 %
17 Oct. 20192.4312+0.00070.0288 %
16 Oct. 20192.4305+0.00070.0288 %
15 Oct. 20192.4298-0.0007-0.0288 %
14 Oct. 20192.4305-0.0023-0.0945 %
11 Oct. 20192.4328+0.00430.1771 %
10 Oct. 20192.4285-0.0002-0.0082 %
9 Oct. 20192.4287+0.00120.0494 %
8 Oct. 20192.4275+0.00030.0124 %
7 Oct. 20192.4272-0.0005-0.0206 %
4 Oct. 20192.427700 %
3 Oct. 20192.4277-0.0009-0.0371 %
2 Oct. 20192.4286-0.0006-0.0247 %
1 Oct. 20192.429200 %
30 Sept. 20192.4292+0.00030.0124 %
27 Sept. 20192.4289+0.00230.0948 %
26 Sept. 20192.4266+0.00110.0454 %
25 Sept. 20192.4255-0.0023-0.0947 %
24 Sept. 20192.4278-0.0004-0.0165 %
23 Sept. 20192.4282+0.00300.1237 %
20 Sept. 20192.4252+0.00090.0371 %
19 Sept. 20192.4243+0.00320.1322 %
18 Sept. 20192.4211+0.00010.0041 %
17 Sept. 20192.4210+0.00060.0248 %
16 Sept. 20192.4204-0.0007-0.0289 %
13 Sept. 20192.4211-0.0005-0.0206 %
12 Sept. 20192.4216+0.00120.0496 %
11 Sept. 20192.4204+0.00110.0455 %
10 Sept. 20192.4193-0.0001-0.0041 %
9 Sept. 20192.4194-0.0006-0.0248 %
6 Sept. 20192.4200+0.00160.0662 %
5 Sept. 20192.4184+0.00140.0579 %
4 Sept. 20192.417000 %
3 Sept. 20192.4170+0.00220.0911 %
2 Sept. 20192.4148-0.0033-0.1365 %
30 Aug. 20192.4181+0.00090.0372 %
29 Aug. 20192.4172-0.0014-0.0579 %
28 Aug. 20192.4186-0.0009-0.0372 %
27 Aug. 20192.4195+0.00360.149 %
26 Aug. 20192.4159+0.00170.0704 %
23 Aug. 20192.4142-0.0021-0.0869 %
22 Aug. 20192.4163-0.0008-0.0331 %
21 Aug. 20192.4171-0.0015-0.062 %
20 Aug. 20192.4186+0.00100.0414 %
19 Aug. 20192.4176+0.00050.0207 %
16 Aug. 20192.4171+0.00300.1243 %
14 Aug. 20192.4141-0.0028-0.1159 %
13 Aug. 20192.4169+0.00030.0124 %
12 Aug. 20192.4166-0.0004-0.0165 %
9 Aug. 20192.4170-0.0017-0.0703 %
8 Aug. 20192.4187-0.0001-0.0041 %
7 Aug. 20192.4188-0.0001-0.0041 %
6 Aug. 20192.4189-0.0012-0.0496 %
5 Aug. 20192.4201-0.0003-0.0124 %
2 Aug. 20192.4204+0.00110.0455 %
1 Aug. 20192.4193-0.0009-0.0372 %
31 Iul. 20192.4202+0.00180.0744 %
30 Iul. 20192.4184+0.00110.0455 %
29 Iul. 20192.4173+0.00030.0124 %
26 Iul. 20192.4170+0.00280.116 %
25 Iul. 20192.4142+0.00120.0497 %
24 Iul. 20192.4130-0.0005-0.0207 %
23 Iul. 20192.4135-0.0014-0.058 %
22 Iul. 20192.4149-0.0043-0.1777 %
19 Iul. 20192.4192-0.0005-0.0207 %
18 Iul. 20192.4197-0.0010-0.0413 %
17 Iul. 20192.4207+0.00030.0124 %
16 Iul. 20192.4204+0.00100.0413 %
15 Iul. 20192.4194+0.00010.0041 %
12 Iul. 20192.4193-0.0011-0.0454 %
11 Iul. 20192.4204+0.00010.0041 %
10 Iul. 20192.4203+0.00350.1448 %
9 Iul. 20192.4168+0.00280.116 %
8 Iul. 20192.4140-0.0016-0.0662 %
5 Iul. 20192.4156+0.00030.0124 %
4 Iul. 20192.4153-0.0059-0.2437 %
3 Iul. 20192.4212+0.00020.0083 %
2 Iul. 20192.4210+0.00120.0496 %
1 Iul. 20192.4198-0.0012-0.0496 %
28 Iun. 20192.4210+0.00650.2692 %
27 Iun. 20192.4145+0.00120.0497 %
26 Iun. 20192.4133-0.0003-0.0124 %
25 Iun. 20192.4136-0.0008-0.0331 %
24 Iun. 20192.4144-0.0006-0.0248 %
21 Iun. 20192.4150-0.0027-0.1117 %
20 Iun. 20192.4177+0.00140.0579 %
19 Iun. 20192.4163+0.00050.0207 %
18 Iun. 20192.4158+0.00110.0456 %
14 Iun. 20192.414700 %
13 Iun. 20192.4147-0.0001-0.0041 %
12 Iun. 20192.4148-0.0002-0.0083 %
11 Iun. 20192.4150+0.00260.1078 %
10 Iun. 20192.4124-0.0004-0.0166 %
7 Iun. 20192.4128+0.00030.0124 %
6 Iun. 20192.4125-0.0056-0.2316 %
5 Iun. 20192.4181-0.0028-0.1157 %
4 Iun. 20192.4209-0.0052-0.2143 %
3 Iun. 20192.4261

Ultimele știri Bank News

Folosim cookies pentru functionarea corecta a site-ului, masurarea traficului si functionalitati care ne permit sa iti prezentam un continut particularizat preferintelor tale. Pentru retragerea acordului pentru cookies, te rugam sa consulti Politica de Cookie. De asemenea, te invitam sa parcurgi Politica noastra de Confidentialitate, ce a devenit aplicabila incepand cu luna mai 2018.
DA, ÎNTELEG