Citatul zilei
“Îți poți face mai mulți prieteni în două luni devenind interesat de alți oameni, decât îți faci în doi ani încercând să-i faci pe alții interesați de tine”
Dale Carnegie
Curs Valutar Leva bulgareasca
Extremele valutare înregistrate de cursul BGN în perioada 4 septembrie 2020 - 9 martie 2021:
Cursul maxim Leva bulgareasca este 2.4976 lei înregistrat la data de 9 martie 2021
Cursul minim Leva bulgareasca este 2.4793 lei înregistrat la data de 4 septembrie 2020
Cursul valutar mediu Leva bulgareasca pentru perioada selectată este 2.4905 lei
Data | Valoare BGN (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
9 Mart. 2021 | 2.4976 | +0.0006 | 0.024 % |
8 Mart. 2021 | 2.4970 | +0.0003 | 0.012 % |
5 Mart. 2021 | 2.4967 | +0.0024 | 0.0962 % |
4 Mart. 2021 | 2.4943 | +0.0009 | 0.0361 % |
3 Mart. 2021 | 2.4934 | +0.0010 | 0.0401 % |
2 Mart. 2021 | 2.4924 | +0.0002 | 0.008 % |
1 Mart. 2021 | 2.4922 | -0.0001 | -0.004 % |
26 Feb. 2021 | 2.4923 | +0.0011 | 0.0442 % |
25 Feb. 2021 | 2.4912 | -0.0010 | -0.0401 % |
24 Feb. 2021 | 2.4922 | -0.0001 | -0.004 % |
23 Feb. 2021 | 2.4923 | 0 | 0 % |
22 Feb. 2021 | 2.4923 | -0.0001 | -0.004 % |
19 Feb. 2021 | 2.4924 | 0 | 0 % |
18 Feb. 2021 | 2.4924 | +0.0001 | 0.004 % |
17 Feb. 2021 | 2.4923 | -0.0001 | -0.004 % |
16 Feb. 2021 | 2.4924 | +0.0001 | 0.004 % |
15 Feb. 2021 | 2.4923 | +0.0001 | 0.004 % |
12 Feb. 2021 | 2.4922 | +0.0001 | 0.004 % |
11 Feb. 2021 | 2.4921 | -0.0001 | -0.004 % |
10 Feb. 2021 | 2.4922 | -0.0001 | -0.004 % |
9 Feb. 2021 | 2.4923 | +0.0003 | 0.012 % |
8 Feb. 2021 | 2.4920 | -0.0002 | -0.008 % |
5 Feb. 2021 | 2.4922 | +0.0001 | 0.004 % |
4 Feb. 2021 | 2.4921 | +0.0015 | 0.0602 % |
3 Feb. 2021 | 2.4906 | -0.0014 | -0.0562 % |
2 Feb. 2021 | 2.4920 | +0.0006 | 0.0241 % |
1 Feb. 2021 | 2.4914 | -0.0008 | -0.0321 % |
29 Ian. 2021 | 2.4922 | +0.0001 | 0.004 % |
28 Ian. 2021 | 2.4921 | -0.0002 | -0.008 % |
27 Ian. 2021 | 2.4923 | 0 | 0 % |
26 Ian. 2021 | 2.4923 | +0.0001 | 0.004 % |
25 Ian. 2021 | 2.4922 | +0.0002 | 0.008 % |
22 Ian. 2021 | 2.4920 | +0.0001 | 0.004 % |
21 Ian. 2021 | 2.4919 | -0.0002 | -0.008 % |
20 Ian. 2021 | 2.4921 | 0 | 0 % |
19 Ian. 2021 | 2.4921 | +0.0001 | 0.004 % |
18 Ian. 2021 | 2.4920 | +0.0001 | 0.004 % |
15 Ian. 2021 | 2.4919 | +0.0005 | 0.0201 % |
14 Ian. 2021 | 2.4914 | -0.0005 | -0.0201 % |
13 Ian. 2021 | 2.4919 | +0.0012 | 0.0482 % |
12 Ian. 2021 | 2.4907 | +0.0003 | 0.012 % |
11 Ian. 2021 | 2.4904 | +0.0002 | 0.008 % |
8 Ian. 2021 | 2.4902 | +0.0002 | 0.008 % |
7 Ian. 2021 | 2.4900 | 0 | 0 % |
6 Ian. 2021 | 2.4900 | -0.0005 | -0.0201 % |
5 Ian. 2021 | 2.4905 | +0.0010 | 0.0402 % |
4 Ian. 2021 | 2.4895 | -0.0002 | -0.008 % |
31 Dec. 2020 | 2.4897 | -0.0026 | -0.1043 % |
30 Dec. 2020 | 2.4923 | +0.0001 | 0.004 % |
29 Dec. 2020 | 2.4922 | +0.0004 | 0.0161 % |
28 Dec. 2020 | 2.4918 | +0.0007 | 0.0281 % |
24 Dec. 2020 | 2.4911 | +0.0009 | 0.0361 % |
23 Dec. 2020 | 2.4902 | +0.0028 | 0.1126 % |
22 Dec. 2020 | 2.4874 | -0.0007 | -0.0281 % |
21 Dec. 2020 | 2.4881 | -0.0007 | -0.0281 % |
18 Dec. 2020 | 2.4888 | -0.0010 | -0.0402 % |
17 Dec. 2020 | 2.4898 | +0.0007 | 0.0281 % |
16 Dec. 2020 | 2.4891 | -0.0002 | -0.008 % |
15 Dec. 2020 | 2.4893 | -0.0023 | -0.0923 % |
14 Dec. 2020 | 2.4916 | +0.0020 | 0.0803 % |
11 Dec. 2020 | 2.4896 | 0 | 0 % |
10 Dec. 2020 | 2.4896 | +0.0007 | 0.0281 % |
9 Dec. 2020 | 2.4889 | -0.0029 | -0.1164 % |
8 Dec. 2020 | 2.4918 | +0.0001 | 0.004 % |
7 Dec. 2020 | 2.4917 | +0.0004 | 0.0161 % |
4 Dec. 2020 | 2.4913 | -0.0006 | -0.0241 % |
3 Dec. 2020 | 2.4919 | +0.0009 | 0.0361 % |
2 Dec. 2020 | 2.4910 | -0.0008 | -0.0321 % |
27 Nov. 2020 | 2.4918 | -0.0001 | -0.004 % |
26 Nov. 2020 | 2.4919 | +0.0004 | 0.0161 % |
25 Nov. 2020 | 2.4915 | +0.0014 | 0.0562 % |
24 Nov. 2020 | 2.4901 | -0.0016 | -0.0642 % |
23 Nov. 2020 | 2.4917 | +0.0002 | 0.008 % |
20 Nov. 2020 | 2.4915 | 0 | 0 % |
19 Nov. 2020 | 2.4915 | +0.0003 | 0.012 % |
18 Nov. 2020 | 2.4912 | -0.0003 | -0.012 % |
17 Nov. 2020 | 2.4915 | +0.0007 | 0.0281 % |
16 Nov. 2020 | 2.4908 | +0.0013 | 0.0522 % |
13 Nov. 2020 | 2.4895 | +0.0002 | 0.008 % |
12 Nov. 2020 | 2.4893 | +0.0005 | 0.0201 % |
11 Nov. 2020 | 2.4888 | +0.0005 | 0.0201 % |
10 Nov. 2020 | 2.4883 | -0.0003 | -0.0121 % |
9 Nov. 2020 | 2.4886 | +0.0003 | 0.0121 % |
6 Nov. 2020 | 2.4883 | +0.0005 | 0.0201 % |
5 Nov. 2020 | 2.4878 | -0.0007 | -0.0281 % |
4 Nov. 2020 | 2.4885 | -0.0002 | -0.008 % |
3 Nov. 2020 | 2.4887 | +0.0016 | 0.0643 % |
2 Nov. 2020 | 2.4871 | -0.0051 | -0.2046 % |
30 Oct. 2020 | 2.4922 | -0.0002 | -0.008 % |
29 Oct. 2020 | 2.4924 | +0.0001 | 0.004 % |
28 Oct. 2020 | 2.4923 | +0.0002 | 0.008 % |
27 Oct. 2020 | 2.4921 | +0.0005 | 0.0201 % |
26 Oct. 2020 | 2.4916 | -0.0006 | -0.0241 % |
23 Oct. 2020 | 2.4922 | +0.0007 | 0.0281 % |
22 Oct. 2020 | 2.4915 | -0.0004 | -0.0161 % |
21 Oct. 2020 | 2.4919 | -0.0001 | -0.004 % |
20 Oct. 2020 | 2.4920 | -0.0003 | -0.012 % |
19 Oct. 2020 | 2.4923 | +0.0004 | 0.0161 % |
16 Oct. 2020 | 2.4919 | +0.0001 | 0.004 % |
15 Oct. 2020 | 2.4918 | 0 | 0 % |
14 Oct. 2020 | 2.4918 | -0.0002 | -0.008 % |
13 Oct. 2020 | 2.4920 | +0.0011 | 0.0442 % |
12 Oct. 2020 | 2.4909 | -0.0001 | -0.004 % |
9 Oct. 2020 | 2.4910 | -0.0011 | -0.0441 % |
8 Oct. 2020 | 2.4921 | +0.0007 | 0.0281 % |
7 Oct. 2020 | 2.4914 | -0.0007 | -0.0281 % |
6 Oct. 2020 | 2.4921 | +0.0024 | 0.0964 % |
5 Oct. 2020 | 2.4897 | -0.0012 | -0.0482 % |
2 Oct. 2020 | 2.4909 | -0.0001 | -0.004 % |
1 Oct. 2020 | 2.4910 | +0.0011 | 0.0442 % |
30 Sept. 2020 | 2.4899 | -0.0020 | -0.0803 % |
29 Sept. 2020 | 2.4919 | +0.0016 | 0.0642 % |
28 Sept. 2020 | 2.4903 | -0.0023 | -0.0923 % |
25 Sept. 2020 | 2.4926 | +0.0015 | 0.0602 % |
24 Sept. 2020 | 2.4911 | +0.0042 | 0.1689 % |
23 Sept. 2020 | 2.4869 | +0.0026 | 0.1047 % |
22 Sept. 2020 | 2.4843 | +0.0003 | 0.0121 % |
21 Sept. 2020 | 2.4840 | +0.0001 | 0.004 % |
18 Sept. 2020 | 2.4839 | -0.0007 | -0.0282 % |
17 Sept. 2020 | 2.4846 | +0.0005 | 0.0201 % |
16 Sept. 2020 | 2.4841 | +0.0009 | 0.0362 % |
15 Sept. 2020 | 2.4832 | -0.0003 | -0.0121 % |
14 Sept. 2020 | 2.4835 | +0.0003 | 0.0121 % |
11 Sept. 2020 | 2.4832 | -0.0003 | -0.0121 % |
10 Sept. 2020 | 2.4835 | -0.0008 | -0.0322 % |
9 Sept. 2020 | 2.4843 | +0.0023 | 0.0927 % |
8 Sept. 2020 | 2.4820 | -0.0004 | -0.0161 % |
7 Sept. 2020 | 2.4824 | +0.0031 | 0.125 % |
4 Sept. 2020 | 2.4793 |