CONVERTOR RAPID

Foloseşte cursul bnr din 03.12.2020

EUR

Calculator TVA

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“If you are not willing to risk the usual, you will have to settle for the ordinary.”

Jim Rohn

Curs Valutar Leva bulgareasca

Perioada între și

Extremele valutare înregistrate de cursul BGN în perioada 31 mai 2020 - 3 decembrie 2020:
Cursul maxim Leva bulgareasca este 2.4926 lei înregistrat la data de 25 septembrie 2020
Cursul minim Leva bulgareasca este 2.4683 lei înregistrat la data de 27 iulie 2020
Cursul valutar mediu Leva bulgareasca pentru perioada selectată este 2.4813 lei

Data Valoare BGN (lei) Variatie (lei) Variatie (%)
3 Dec. 20202.4919+0.00090.0361 %
2 Dec. 20202.4910-0.0008-0.0321 %
27 Nov. 20202.4918-0.0001-0.004 %
26 Nov. 20202.4919+0.00040.0161 %
25 Nov. 20202.4915+0.00140.0562 %
24 Nov. 20202.4901-0.0016-0.0642 %
23 Nov. 20202.4917+0.00020.008 %
20 Nov. 20202.491500 %
19 Nov. 20202.4915+0.00030.012 %
18 Nov. 20202.4912-0.0003-0.012 %
17 Nov. 20202.4915+0.00070.0281 %
16 Nov. 20202.4908+0.00130.0522 %
13 Nov. 20202.4895+0.00020.008 %
12 Nov. 20202.4893+0.00050.0201 %
11 Nov. 20202.4888+0.00050.0201 %
10 Nov. 20202.4883-0.0003-0.0121 %
9 Nov. 20202.4886+0.00030.0121 %
6 Nov. 20202.4883+0.00050.0201 %
5 Nov. 20202.4878-0.0007-0.0281 %
4 Nov. 20202.4885-0.0002-0.008 %
3 Nov. 20202.4887+0.00160.0643 %
2 Nov. 20202.4871-0.0051-0.2046 %
30 Oct. 20202.4922-0.0002-0.008 %
29 Oct. 20202.4924+0.00010.004 %
28 Oct. 20202.4923+0.00020.008 %
27 Oct. 20202.4921+0.00050.0201 %
26 Oct. 20202.4916-0.0006-0.0241 %
23 Oct. 20202.4922+0.00070.0281 %
22 Oct. 20202.4915-0.0004-0.0161 %
21 Oct. 20202.4919-0.0001-0.004 %
20 Oct. 20202.4920-0.0003-0.012 %
19 Oct. 20202.4923+0.00040.0161 %
16 Oct. 20202.4919+0.00010.004 %
15 Oct. 20202.491800 %
14 Oct. 20202.4918-0.0002-0.008 %
13 Oct. 20202.4920+0.00110.0442 %
12 Oct. 20202.4909-0.0001-0.004 %
9 Oct. 20202.4910-0.0011-0.0441 %
8 Oct. 20202.4921+0.00070.0281 %
7 Oct. 20202.4914-0.0007-0.0281 %
6 Oct. 20202.4921+0.00240.0964 %
5 Oct. 20202.4897-0.0012-0.0482 %
2 Oct. 20202.4909-0.0001-0.004 %
1 Oct. 20202.4910+0.00110.0442 %
30 Sept. 20202.4899-0.0020-0.0803 %
29 Sept. 20202.4919+0.00160.0642 %
28 Sept. 20202.4903-0.0023-0.0923 %
25 Sept. 20202.4926+0.00150.0602 %
24 Sept. 20202.4911+0.00420.1689 %
23 Sept. 20202.4869+0.00260.1047 %
22 Sept. 20202.4843+0.00030.0121 %
21 Sept. 20202.4840+0.00010.004 %
18 Sept. 20202.4839-0.0007-0.0282 %
17 Sept. 20202.4846+0.00050.0201 %
16 Sept. 20202.4841+0.00090.0362 %
15 Sept. 20202.4832-0.0003-0.0121 %
14 Sept. 20202.4835+0.00030.0121 %
11 Sept. 20202.4832-0.0003-0.0121 %
10 Sept. 20202.4835-0.0008-0.0322 %
9 Sept. 20202.4843+0.00230.0927 %
8 Sept. 20202.4820-0.0004-0.0161 %
7 Sept. 20202.4824+0.00310.125 %
4 Sept. 20202.4793+0.00250.1009 %
3 Sept. 20202.4768+0.00170.0687 %
2 Sept. 20202.4751+0.00080.0323 %
1 Sept. 20202.4743-0.0005-0.0202 %
31 Aug. 20202.4748+0.00080.0323 %
28 Aug. 20202.4740-0.0019-0.0767 %
27 Aug. 20202.4759+0.00110.0444 %
26 Aug. 20202.4748+0.00050.0202 %
25 Aug. 20202.4743-0.0005-0.0202 %
24 Aug. 20202.4748+0.00010.004 %
21 Aug. 20202.4747+0.00030.0121 %
20 Aug. 20202.4744+0.00020.0081 %
19 Aug. 20202.4742+0.00220.089 %
18 Aug. 20202.4720+0.00020.0081 %
17 Aug. 20202.4718-0.0007-0.0283 %
14 Aug. 20202.4725+0.00070.0283 %
13 Aug. 20202.4718-0.0006-0.0243 %
12 Aug. 20202.4724+0.00040.0162 %
11 Aug. 20202.4720-0.0005-0.0202 %
10 Aug. 20202.4725-0.0009-0.0364 %
7 Aug. 20202.4734+0.00090.0364 %
6 Aug. 20202.4725+0.00110.0445 %
5 Aug. 20202.4714-0.0002-0.0081 %
4 Aug. 20202.4716-0.0005-0.0202 %
3 Aug. 20202.4721+0.00180.0729 %
31 Iul. 20202.4703-0.0004-0.0162 %
30 Iul. 20202.4707-0.0010-0.0405 %
29 Iul. 20202.4717+0.00030.0121 %
28 Iul. 20202.4714+0.00310.1256 %
27 Iul. 20202.4683-0.0033-0.1335 %
24 Iul. 20202.4716-0.0006-0.0243 %
23 Iul. 20202.4722-0.0025-0.101 %
22 Iul. 20202.4747-0.0009-0.0364 %
21 Iul. 20202.4756-0.0004-0.0162 %
20 Iul. 20202.4760-0.0001-0.004 %
17 Iul. 20202.476100 %
16 Iul. 20202.4761-0.0002-0.0081 %
15 Iul. 20202.4763+0.00010.004 %
14 Iul. 20202.4762+0.00040.0162 %
13 Iul. 20202.4758+0.00030.0121 %
10 Iul. 20202.4755+0.00040.0162 %
9 Iul. 20202.4751+0.00010.004 %
8 Iul. 20202.4750+0.00050.0202 %
7 Iul. 20202.4745+0.00170.0687 %
6 Iul. 20202.4728-0.0007-0.0283 %
3 Iul. 20202.4735+0.00300.1214 %
2 Iul. 20202.4705-0.0027-0.1092 %
1 Iul. 20202.4732-0.0026-0.105 %
30 Iun. 20202.4758-0.0008-0.0323 %
29 Iun. 20202.4766+0.00090.0364 %
26 Iun. 20202.4757-0.0001-0.004 %
25 Iun. 20202.4758-0.0005-0.0202 %
24 Iun. 20202.4763+0.00020.0081 %
23 Iun. 20202.4761+0.00070.0283 %
22 Iun. 20202.4754-0.0003-0.0121 %
19 Iun. 20202.4757+0.00140.0566 %
18 Iun. 20202.4743+0.00220.089 %
17 Iun. 20202.4721-0.0005-0.0202 %
16 Iun. 20202.4726+0.00120.0486 %
15 Iun. 20202.4714-0.0002-0.0081 %
12 Iun. 20202.4716-0.0009-0.0364 %
11 Iun. 20202.4725+0.00100.0405 %
10 Iun. 20202.4715-0.0020-0.0809 %
9 Iun. 20202.4735-0.0008-0.0323 %
5 Iun. 20202.4743+0.00030.0121 %
4 Iun. 20202.4740-0.0005-0.0202 %
3 Iun. 20202.4745-0.0012-0.0485 %
2 Iun. 20202.4757

Ultimele știri Bank News

Folosim cookies pentru functionarea corecta a site-ului, masurarea traficului si functionalitati care ne permit sa iti prezentam un continut particularizat preferintelor tale. Pentru retragerea acordului pentru cookies, te rugam sa consulti Politica de Cookie. De asemenea, te invitam sa parcurgi Politica noastra de Confidentialitate, ce a devenit aplicabila incepand cu luna mai 2018.
DA, ÎNTELEG