Citatul zilei
“Succesul nu este măsurat de ceea ce ai obţinut, ci de opoziţiile pe care le-ai întâlnit, şi curajul pe care l-ai avut ca să menţii lupta împotriva lucrurilor negative care au apărut pe drum.”
Orison Swett Marden
Curs Valutar Leul moldovenesc
Extremele valutare înregistrate de cursul MDL în perioada 27 mai 2023 - 29 noiembrie 2023:
Cursul maxim Leul moldovenesc este 0.2609 lei înregistrat la data de 16 octombrie 2023
Cursul minim Leul moldovenesc este 0.2435 lei înregistrat la data de 14 iulie 2023
Cursul valutar mediu Leul moldovenesc pentru perioada selectată este 0.2554 lei
Data | Valoare MDL (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
29 Nov. 2023 | 0.2543 | -0.0001 | -0.0393 % |
28 Nov. 2023 | 0.2544 | -0.0010 | -0.3915 % |
27 Nov. 2023 | 0.2554 | -0.0006 | -0.2344 % |
24 Nov. 2023 | 0.2560 | -0.0004 | -0.156 % |
23 Nov. 2023 | 0.2564 | +0.0012 | 0.4702 % |
22 Nov. 2023 | 0.2552 | +0.0003 | 0.1177 % |
21 Nov. 2023 | 0.2549 | -0.0013 | -0.5074 % |
20 Nov. 2023 | 0.2562 | +0.0003 | 0.1172 % |
17 Nov. 2023 | 0.2559 | +0.0012 | 0.4711 % |
16 Nov. 2023 | 0.2547 | -0.0032 | -1.2408 % |
15 Nov. 2023 | 0.2579 | -0.0020 | -0.7695 % |
14 Nov. 2023 | 0.2599 | -0.0002 | -0.0769 % |
13 Nov. 2023 | 0.2601 | +0.0003 | 0.1155 % |
10 Nov. 2023 | 0.2598 | +0.0007 | 0.2702 % |
9 Nov. 2023 | 0.2591 | +0.0005 | 0.1933 % |
8 Nov. 2023 | 0.2586 | +0.0029 | 1.1341 % |
7 Nov. 2023 | 0.2557 | -0.0021 | -0.8146 % |
6 Nov. 2023 | 0.2578 | 0 | 0 % |
3 Nov. 2023 | 0.2578 | -0.0021 | -0.808 % |
2 Nov. 2023 | 0.2599 | +0.0032 | 1.2466 % |
1 Nov. 2023 | 0.2567 | -0.0017 | -0.6579 % |
31 Oct. 2023 | 0.2584 | -0.0013 | -0.5006 % |
30 Oct. 2023 | 0.2597 | -0.0006 | -0.2305 % |
27 Oct. 2023 | 0.2603 | +0.0017 | 0.6574 % |
26 Oct. 2023 | 0.2586 | +0.0020 | 0.7794 % |
25 Oct. 2023 | 0.2566 | -0.0003 | -0.1168 % |
24 Oct. 2023 | 0.2569 | -0.0010 | -0.3877 % |
23 Oct. 2023 | 0.2579 | -0.0009 | -0.3478 % |
20 Oct. 2023 | 0.2588 | -0.0007 | -0.2697 % |
19 Oct. 2023 | 0.2595 | 0 | 0 % |
18 Oct. 2023 | 0.2595 | -0.0013 | -0.4985 % |
17 Oct. 2023 | 0.2608 | -0.0001 | -0.0383 % |
16 Oct. 2023 | 0.2609 | +0.0030 | 1.1632 % |
13 Oct. 2023 | 0.2579 | +0.0005 | 0.1943 % |
12 Oct. 2023 | 0.2574 | 0 | 0 % |
11 Oct. 2023 | 0.2574 | -0.0010 | -0.387 % |
10 Oct. 2023 | 0.2584 | +0.0001 | 0.0387 % |
9 Oct. 2023 | 0.2583 | -0.0004 | -0.1546 % |
6 Oct. 2023 | 0.2587 | -0.0009 | -0.3467 % |
5 Oct. 2023 | 0.2596 | -0.0011 | -0.4219 % |
4 Oct. 2023 | 0.2607 | +0.0018 | 0.6952 % |
3 Oct. 2023 | 0.2589 | +0.0020 | 0.7785 % |
2 Oct. 2023 | 0.2569 | -0.0031 | -1.1923 % |
29 Sept. 2023 | 0.2600 | +0.0003 | 0.1155 % |
28 Sept. 2023 | 0.2597 | +0.0013 | 0.5031 % |
27 Sept. 2023 | 0.2584 | +0.0017 | 0.6623 % |
26 Sept. 2023 | 0.2567 | -0.0002 | -0.0779 % |
25 Sept. 2023 | 0.2569 | -0.0002 | -0.0778 % |
22 Sept. 2023 | 0.2571 | -0.0002 | -0.0777 % |
21 Sept. 2023 | 0.2573 | -0.0005 | -0.1939 % |
20 Sept. 2023 | 0.2578 | -0.0015 | -0.5785 % |
19 Sept. 2023 | 0.2593 | -0.0004 | -0.154 % |
18 Sept. 2023 | 0.2597 | +0.0022 | 0.8544 % |
15 Sept. 2023 | 0.2575 | +0.0002 | 0.0777 % |
14 Sept. 2023 | 0.2573 | -0.0005 | -0.1939 % |
13 Sept. 2023 | 0.2578 | +0.0001 | 0.0388 % |
12 Sept. 2023 | 0.2577 | -0.0008 | -0.3095 % |
11 Sept. 2023 | 0.2585 | -0.0003 | -0.1159 % |
8 Sept. 2023 | 0.2588 | +0.0004 | 0.1548 % |
7 Sept. 2023 | 0.2584 | -0.0004 | -0.1546 % |
6 Sept. 2023 | 0.2588 | +0.0022 | 0.8574 % |
5 Sept. 2023 | 0.2566 | +0.0010 | 0.3912 % |
4 Sept. 2023 | 0.2556 | +0.0016 | 0.6299 % |
1 Sept. 2023 | 0.2540 | -0.0019 | -0.7425 % |
31 Aug. 2023 | 0.2559 | -0.0001 | -0.0391 % |
30 Aug. 2023 | 0.2560 | +0.0002 | 0.0782 % |
29 Aug. 2023 | 0.2558 | -0.0004 | -0.1561 % |
28 Aug. 2023 | 0.2562 | +0.0013 | 0.51 % |
25 Aug. 2023 | 0.2549 | -0.0008 | -0.3129 % |
24 Aug. 2023 | 0.2557 | +0.0018 | 0.7089 % |
23 Aug. 2023 | 0.2539 | +0.0001 | 0.0394 % |
22 Aug. 2023 | 0.2538 | -0.0024 | -0.9368 % |
21 Aug. 2023 | 0.2562 | -0.0005 | -0.1948 % |
18 Aug. 2023 | 0.2567 | +0.0006 | 0.2343 % |
17 Aug. 2023 | 0.2561 | -0.0004 | -0.1559 % |
16 Aug. 2023 | 0.2565 | +0.0018 | 0.7067 % |
14 Aug. 2023 | 0.2547 | +0.0020 | 0.7915 % |
11 Aug. 2023 | 0.2527 | -0.0018 | -0.7073 % |
10 Aug. 2023 | 0.2545 | -0.0011 | -0.4304 % |
9 Aug. 2023 | 0.2556 | -0.0001 | -0.0391 % |
8 Aug. 2023 | 0.2557 | -0.0011 | -0.4283 % |
7 Aug. 2023 | 0.2568 | +0.0015 | 0.5875 % |
4 Aug. 2023 | 0.2553 | +0.0029 | 1.149 % |
3 Aug. 2023 | 0.2524 | +0.0019 | 0.7585 % |
2 Aug. 2023 | 0.2505 | +0.0015 | 0.6024 % |
1 Aug. 2023 | 0.2490 | -0.0019 | -0.7573 % |
31 Iul. 2023 | 0.2509 | +0.0016 | 0.6418 % |
28 Iul. 2023 | 0.2493 | -0.0027 | -1.0714 % |
27 Iul. 2023 | 0.2520 | -0.0012 | -0.4739 % |
26 Iul. 2023 | 0.2532 | -0.0001 | -0.0395 % |
25 Iul. 2023 | 0.2533 | -0.0003 | -0.1183 % |
24 Iul. 2023 | 0.2536 | +0.0024 | 0.9554 % |
21 Iul. 2023 | 0.2512 | +0.0012 | 0.48 % |
20 Iul. 2023 | 0.2500 | +0.0036 | 1.461 % |
19 Iul. 2023 | 0.2464 | +0.0010 | 0.4075 % |
18 Iul. 2023 | 0.2454 | +0.0016 | 0.6563 % |
17 Iul. 2023 | 0.2438 | +0.0003 | 0.1232 % |
14 Iul. 2023 | 0.2435 | -0.0026 | -1.0565 % |
13 Iul. 2023 | 0.2461 | 0 | 0 % |
12 Iul. 2023 | 0.2461 | -0.0006 | -0.2432 % |
11 Iul. 2023 | 0.2467 | -0.0010 | -0.4037 % |
10 Iul. 2023 | 0.2477 | -0.0002 | -0.0807 % |
7 Iul. 2023 | 0.2479 | +0.0003 | 0.1212 % |
6 Iul. 2023 | 0.2476 | +0.0004 | 0.1618 % |
5 Iul. 2023 | 0.2472 | -0.0003 | -0.1212 % |
4 Iul. 2023 | 0.2475 | -0.0018 | -0.722 % |
3 Iul. 2023 | 0.2493 | +0.0007 | 0.2816 % |
30 Iun. 2023 | 0.2486 | +0.0003 | 0.1208 % |
29 Iun. 2023 | 0.2483 | -0.0005 | -0.201 % |
28 Iun. 2023 | 0.2488 | -0.0019 | -0.7579 % |
27 Iun. 2023 | 0.2507 | -0.0014 | -0.5553 % |
26 Iun. 2023 | 0.2521 | +0.0025 | 1.0016 % |
23 Iun. 2023 | 0.2496 | -0.0027 | -1.0702 % |
22 Iun. 2023 | 0.2523 | -0.0004 | -0.1583 % |
21 Iun. 2023 | 0.2527 | -0.0008 | -0.3156 % |
20 Iun. 2023 | 0.2535 | +0.0007 | 0.2769 % |
19 Iun. 2023 | 0.2528 | -0.0032 | -1.25 % |
16 Iun. 2023 | 0.2560 | -0.0014 | -0.5439 % |
15 Iun. 2023 | 0.2574 | 0 | 0 % |
14 Iun. 2023 | 0.2574 | -0.0008 | -0.3098 % |
13 Iun. 2023 | 0.2582 | 0 | 0 % |
12 Iun. 2023 | 0.2582 | -0.0006 | -0.2318 % |
9 Iun. 2023 | 0.2588 | -0.0005 | -0.1928 % |
8 Iun. 2023 | 0.2593 | -0.0007 | -0.2692 % |
7 Iun. 2023 | 0.2600 | -0.0002 | -0.0769 % |
6 Iun. 2023 | 0.2602 | +0.0003 | 0.1154 % |
2 Iun. 2023 | 0.2599 | -0.0004 | -0.1537 % |
31 Mai 2023 | 0.2603 | +0.0004 | 0.1539 % |
30 Mai 2023 | 0.2599 | +0.0011 | 0.425 % |
29 Mai 2023 | 0.2588 |