Citatul zilei
“Abilitatea de a te cuceri pe tine însuţi este cu siguranţă cel mai preţios lucru pe care sportul îl poate oferi.”
Olga Korbut, Medalie de aur, Gimnastica
Curs Valutar Leul moldovenesc
Extremele valutare înregistrate de cursul MDL în perioada 2 februarie 2020 - 7 august 2020:
Cursul maxim Leul moldovenesc este 0.2523 lei înregistrat la data de 24 martie 2020
Cursul minim Leul moldovenesc este 0.2393 lei înregistrat la data de 8 aprilie 2020
Cursul valutar mediu Leul moldovenesc pentru perioada selectată este 0.2474 lei
| Data | Valoare MDL (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 7 Aug. 2020 | 0.2458 | +0.0002 | 0.0814 % |
| 6 Aug. 2020 | 0.2456 | -0.0011 | -0.4459 % |
| 5 Aug. 2020 | 0.2467 | -0.0006 | -0.2426 % |
| 4 Aug. 2020 | 0.2473 | +0.0032 | 1.3109 % |
| 3 Aug. 2020 | 0.2441 | -0.0013 | -0.5297 % |
| 31 Iul. 2020 | 0.2454 | +0.0003 | 0.1224 % |
| 30 Iul. 2020 | 0.2451 | +0.0005 | 0.2044 % |
| 29 Iul. 2020 | 0.2446 | +0.0002 | 0.0818 % |
| 28 Iul. 2020 | 0.2444 | -0.0018 | -0.7311 % |
| 27 Iul. 2020 | 0.2462 | -0.0001 | -0.0406 % |
| 24 Iul. 2020 | 0.2463 | 0 | 0 % |
| 23 Iul. 2020 | 0.2463 | -0.0027 | -1.0843 % |
| 22 Iul. 2020 | 0.2490 | +0.0010 | 0.4032 % |
| 21 Iul. 2020 | 0.2480 | -0.0003 | -0.1208 % |
| 20 Iul. 2020 | 0.2483 | -0.0008 | -0.3212 % |
| 17 Iul. 2020 | 0.2491 | +0.0011 | 0.4435 % |
| 16 Iul. 2020 | 0.2480 | -0.0012 | -0.4815 % |
| 15 Iul. 2020 | 0.2492 | -0.0003 | -0.1202 % |
| 14 Iul. 2020 | 0.2495 | -0.0002 | -0.0801 % |
| 13 Iul. 2020 | 0.2497 | +0.0009 | 0.3617 % |
| 10 Iul. 2020 | 0.2488 | +0.0003 | 0.1207 % |
| 9 Iul. 2020 | 0.2485 | +0.0007 | 0.2825 % |
| 8 Iul. 2020 | 0.2478 | +0.0003 | 0.1212 % |
| 7 Iul. 2020 | 0.2475 | -0.0019 | -0.7618 % |
| 6 Iul. 2020 | 0.2494 | +0.0005 | 0.2009 % |
| 3 Iul. 2020 | 0.2489 | -0.0021 | -0.8367 % |
| 2 Iul. 2020 | 0.2510 | +0.0002 | 0.0797 % |
| 1 Iul. 2020 | 0.2508 | +0.0018 | 0.7229 % |
| 30 Iun. 2020 | 0.2490 | -0.0006 | -0.2404 % |
| 29 Iun. 2020 | 0.2496 | +0.0002 | 0.0802 % |
| 26 Iun. 2020 | 0.2494 | +0.0025 | 1.0126 % |
| 25 Iun. 2020 | 0.2469 | -0.0001 | -0.0405 % |
| 24 Iun. 2020 | 0.2470 | -0.0024 | -0.9623 % |
| 23 Iun. 2020 | 0.2494 | -0.0009 | -0.3596 % |
| 22 Iun. 2020 | 0.2503 | +0.0011 | 0.4414 % |
| 19 Iun. 2020 | 0.2492 | -0.0003 | -0.1202 % |
| 18 Iun. 2020 | 0.2495 | +0.0018 | 0.7267 % |
| 17 Iun. 2020 | 0.2477 | -0.0019 | -0.7612 % |
| 16 Iun. 2020 | 0.2496 | +0.0014 | 0.5641 % |
| 15 Iun. 2020 | 0.2482 | +0.0014 | 0.5673 % |
| 12 Iun. 2020 | 0.2468 | +0.0007 | 0.2844 % |
| 11 Iun. 2020 | 0.2461 | -0.0017 | -0.686 % |
| 10 Iun. 2020 | 0.2478 | +0.0019 | 0.7727 % |
| 9 Iun. 2020 | 0.2459 | -0.0025 | -1.0064 % |
| 5 Iun. 2020 | 0.2484 | +0.0007 | 0.2826 % |
| 4 Iun. 2020 | 0.2477 | 0 | 0 % |
| 3 Iun. 2020 | 0.2477 | -0.0010 | -0.4021 % |
| 2 Iun. 2020 | 0.2487 | -0.0009 | -0.3606 % |
| 29 Mai 2020 | 0.2496 | +0.0012 | 0.4831 % |
| 28 Mai 2020 | 0.2484 | -0.0012 | -0.4808 % |
| 27 Mai 2020 | 0.2496 | -0.0009 | -0.3593 % |
| 26 Mai 2020 | 0.2505 | -0.0004 | -0.1594 % |
| 25 Mai 2020 | 0.2509 | +0.0026 | 1.0471 % |
| 22 Mai 2020 | 0.2483 | -0.0008 | -0.3212 % |
| 21 Mai 2020 | 0.2491 | +0.0012 | 0.4841 % |
| 20 Mai 2020 | 0.2479 | -0.0035 | -1.3922 % |
| 19 Mai 2020 | 0.2514 | 0 | 0 % |
| 18 Mai 2020 | 0.2514 | +0.0002 | 0.0796 % |
| 15 Mai 2020 | 0.2512 | +0.0027 | 1.0865 % |
| 14 Mai 2020 | 0.2485 | +0.0002 | 0.0805 % |
| 13 Mai 2020 | 0.2483 | -0.0012 | -0.481 % |
| 12 Mai 2020 | 0.2495 | -0.0003 | -0.1201 % |
| 11 Mai 2020 | 0.2498 | -0.0019 | -0.7549 % |
| 8 Mai 2020 | 0.2517 | +0.0007 | 0.2789 % |
| 7 Mai 2020 | 0.2510 | +0.0022 | 0.8842 % |
| 6 Mai 2020 | 0.2488 | +0.0029 | 1.1793 % |
| 5 Mai 2020 | 0.2459 | -0.0020 | -0.8068 % |
| 4 Mai 2020 | 0.2479 | -0.0015 | -0.6014 % |
| 30 Apr. 2020 | 0.2494 | +0.0022 | 0.89 % |
| 29 Apr. 2020 | 0.2472 | +0.0027 | 1.1043 % |
| 28 Apr. 2020 | 0.2445 | +0.0003 | 0.1229 % |
| 27 Apr. 2020 | 0.2442 | -0.0016 | -0.6509 % |
| 24 Apr. 2020 | 0.2458 | +0.0003 | 0.1222 % |
| 23 Apr. 2020 | 0.2455 | -0.0039 | -1.5638 % |
| 22 Apr. 2020 | 0.2494 | -0.0016 | -0.6375 % |
| 21 Apr. 2020 | 0.2510 | +0.0013 | 0.5206 % |
| 16 Apr. 2020 | 0.2497 | +0.0022 | 0.8889 % |
| 15 Apr. 2020 | 0.2475 | +0.0001 | 0.0404 % |
| 14 Apr. 2020 | 0.2474 | +0.0031 | 1.2689 % |
| 13 Apr. 2020 | 0.2443 | +0.0010 | 0.411 % |
| 10 Apr. 2020 | 0.2433 | +0.0035 | 1.4595 % |
| 9 Apr. 2020 | 0.2398 | +0.0005 | 0.2089 % |
| 8 Apr. 2020 | 0.2393 | -0.0007 | -0.2917 % |
| 7 Apr. 2020 | 0.2400 | -0.0010 | -0.4149 % |
| 6 Apr. 2020 | 0.2410 | +0.0010 | 0.4167 % |
| 3 Apr. 2020 | 0.2400 | -0.0006 | -0.2494 % |
| 2 Apr. 2020 | 0.2406 | -0.0011 | -0.4551 % |
| 1 Apr. 2020 | 0.2417 | +0.0018 | 0.7503 % |
| 31 Mart. 2020 | 0.2399 | -0.0027 | -1.1129 % |
| 30 Mart. 2020 | 0.2426 | -0.0018 | -0.7365 % |
| 27 Mart. 2020 | 0.2444 | -0.0040 | -1.6103 % |
| 26 Mart. 2020 | 0.2484 | +0.0014 | 0.5668 % |
| 25 Mart. 2020 | 0.2470 | -0.0053 | -2.1007 % |
| 24 Mart. 2020 | 0.2523 | +0.0007 | 0.2782 % |
| 23 Mart. 2020 | 0.2516 | -0.0004 | -0.1587 % |
| 20 Mart. 2020 | 0.2520 | +0.0053 | 2.1484 % |
| 19 Mart. 2020 | 0.2467 | -0.0016 | -0.6444 % |
| 18 Mart. 2020 | 0.2483 | +0.0027 | 1.0993 % |
| 17 Mart. 2020 | 0.2456 | +0.0001 | 0.0407 % |
| 16 Mart. 2020 | 0.2455 | +0.0005 | 0.2041 % |
| 13 Mart. 2020 | 0.2450 | +0.0009 | 0.3687 % |
| 12 Mart. 2020 | 0.2441 | -0.0002 | -0.0819 % |
| 11 Mart. 2020 | 0.2443 | +0.0019 | 0.7838 % |
| 10 Mart. 2020 | 0.2424 | -0.0016 | -0.6557 % |
| 9 Mart. 2020 | 0.2440 | -0.0029 | -1.1746 % |
| 6 Mart. 2020 | 0.2469 | -0.0003 | -0.1214 % |
| 5 Mart. 2020 | 0.2472 | +0.0007 | 0.284 % |
| 4 Mart. 2020 | 0.2465 | +0.0013 | 0.5302 % |
| 3 Mart. 2020 | 0.2452 | -0.0020 | -0.8091 % |
| 2 Mart. 2020 | 0.2472 | -0.0003 | -0.1212 % |
| 28 Feb. 2020 | 0.2475 | +0.0002 | 0.0809 % |
| 27 Feb. 2020 | 0.2473 | -0.0011 | -0.4428 % |
| 26 Feb. 2020 | 0.2484 | -0.0005 | -0.2009 % |
| 25 Feb. 2020 | 0.2489 | -0.0004 | -0.1604 % |
| 24 Feb. 2020 | 0.2493 | -0.0010 | -0.3995 % |
| 21 Feb. 2020 | 0.2503 | -0.0003 | -0.1197 % |
| 20 Feb. 2020 | 0.2506 | +0.0004 | 0.1599 % |
| 19 Feb. 2020 | 0.2502 | +0.0003 | 0.12 % |
| 18 Feb. 2020 | 0.2499 | +0.0008 | 0.3212 % |
| 17 Feb. 2020 | 0.2491 | +0.0011 | 0.4435 % |
| 14 Feb. 2020 | 0.2480 | +0.0009 | 0.3642 % |
| 13 Feb. 2020 | 0.2471 | -0.0007 | -0.2825 % |
| 12 Feb. 2020 | 0.2478 | -0.0004 | -0.1612 % |
| 11 Feb. 2020 | 0.2482 | -0.0009 | -0.3613 % |
| 10 Feb. 2020 | 0.2491 | +0.0006 | 0.2414 % |
| 7 Feb. 2020 | 0.2485 | 0 | 0 % |
| 6 Feb. 2020 | 0.2485 | +0.0004 | 0.1612 % |
| 5 Feb. 2020 | 0.2481 | +0.0003 | 0.1211 % |
| 4 Feb. 2020 | 0.2478 | 0 | 0 % |
| 3 Feb. 2020 | 0.2478 |
