Citatul zilei
“The first step toward success is taken when you refuse to be a captive of the environment in which you first find yourself.”
Mark Caine
Curs Valutar Leul moldovenesc
Extremele valutare înregistrate de cursul MDL în perioada 16 aprilie 2017 - 19 octombrie 2017:
Cursul maxim Leul moldovenesc este 0.2258 lei înregistrat la data de 21 iunie 2017
Cursul minim Leul moldovenesc este 0.2134 lei înregistrat la data de 2 august 2017
Cursul valutar mediu Leul moldovenesc pentru perioada selectată este 0.2198 lei
| Data | Valoare MDL (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 19 Oct. 2017 | 0.2250 | +0.0006 | 0.2674 % |
| 18 Oct. 2017 | 0.2244 | +0.0013 | 0.5827 % |
| 17 Oct. 2017 | 0.2231 | +0.0008 | 0.3599 % |
| 16 Oct. 2017 | 0.2223 | +0.0004 | 0.1803 % |
| 13 Oct. 2017 | 0.2219 | -0.0002 | -0.09 % |
| 12 Oct. 2017 | 0.2221 | -0.0004 | -0.1798 % |
| 11 Oct. 2017 | 0.2225 | +0.0004 | 0.1801 % |
| 10 Oct. 2017 | 0.2221 | -0.0009 | -0.4036 % |
| 9 Oct. 2017 | 0.2230 | +0.0011 | 0.4957 % |
| 6 Oct. 2017 | 0.2219 | +0.0007 | 0.3165 % |
| 5 Oct. 2017 | 0.2212 | -0.0002 | -0.0903 % |
| 4 Oct. 2017 | 0.2214 | -0.0004 | -0.1803 % |
| 3 Oct. 2017 | 0.2218 | +0.0013 | 0.5896 % |
| 2 Oct. 2017 | 0.2205 | -0.0012 | -0.5413 % |
| 29 Sep. 2017 | 0.2217 | -0.0005 | -0.225 % |
| 28 Sep. 2017 | 0.2222 | +0.0010 | 0.4521 % |
| 27 Sep. 2017 | 0.2212 | +0.0018 | 0.8204 % |
| 26 Sep. 2017 | 0.2194 | +0.0019 | 0.8736 % |
| 25 Sep. 2017 | 0.2175 | -0.0013 | -0.5941 % |
| 22 Sep. 2017 | 0.2188 | +0.0016 | 0.7366 % |
| 21 Sep. 2017 | 0.2172 | -0.0001 | -0.046 % |
| 20 Sep. 2017 | 0.2173 | -0.0008 | -0.3668 % |
| 19 Sep. 2017 | 0.2181 | +0.0002 | 0.0918 % |
| 18 Sep. 2017 | 0.2179 | -0.0009 | -0.4113 % |
| 15 Sep. 2017 | 0.2188 | +0.0018 | 0.8295 % |
| 14 Sep. 2017 | 0.2170 | -0.0007 | -0.3215 % |
| 13 Sep. 2017 | 0.2177 | +0.0018 | 0.8337 % |
| 12 Sep. 2017 | 0.2159 | +0.0012 | 0.5589 % |
| 11 Sep. 2017 | 0.2147 | -0.0016 | -0.7397 % |
| 8 Sep. 2017 | 0.2163 | -0.0007 | -0.3226 % |
| 7 Sep. 2017 | 0.2170 | -0.0006 | -0.2757 % |
| 6 Sep. 2017 | 0.2176 | +0.0008 | 0.369 % |
| 5 Sep. 2017 | 0.2168 | +0.0002 | 0.0923 % |
| 4 Sep. 2017 | 0.2166 | +0.0010 | 0.4638 % |
| 1 Sep. 2017 | 0.2156 | +0.0019 | 0.8891 % |
| 31 Aug. 2017 | 0.2137 | -0.0001 | -0.0468 % |
| 30 Aug. 2017 | 0.2138 | -0.0015 | -0.6967 % |
| 29 Aug. 2017 | 0.2153 | -0.0020 | -0.9204 % |
| 28 Aug. 2017 | 0.2173 | -0.0001 | -0.046 % |
| 25 Aug. 2017 | 0.2174 | -0.0004 | -0.1837 % |
| 24 Aug. 2017 | 0.2178 | -0.0005 | -0.229 % |
| 23 Aug. 2017 | 0.2183 | -0.0001 | -0.0458 % |
| 22 Aug. 2017 | 0.2184 | -0.0003 | -0.1372 % |
| 21 Aug. 2017 | 0.2187 | -0.0011 | -0.5005 % |
| 18 Aug. 2017 | 0.2198 | +0.0005 | 0.228 % |
| 17 Aug. 2017 | 0.2193 | +0.0014 | 0.6425 % |
| 16 Aug. 2017 | 0.2179 | +0.0006 | 0.2761 % |
| 14 Aug. 2017 | 0.2173 | -0.0007 | -0.3211 % |
| 11 Aug. 2017 | 0.2180 | +0.0005 | 0.2299 % |
| 10 Aug. 2017 | 0.2175 | +0.0015 | 0.6944 % |
| 9 Aug. 2017 | 0.2160 | +0.0005 | 0.232 % |
| 8 Aug. 2017 | 0.2155 | +0.0013 | 0.6069 % |
| 7 Aug. 2017 | 0.2142 | 0 | 0 % |
| 4 Aug. 2017 | 0.2142 | +0.0001 | 0.0467 % |
| 3 Aug. 2017 | 0.2141 | +0.0007 | 0.328 % |
| 2 Aug. 2017 | 0.2134 | -0.0013 | -0.6055 % |
| 1 Aug. 2017 | 0.2147 | -0.0005 | -0.2323 % |
| 31 Iul. 2017 | 0.2152 | +0.0005 | 0.2329 % |
| 28 Iul. 2017 | 0.2147 | -0.0016 | -0.7397 % |
| 27 Iul. 2017 | 0.2163 | +0.0003 | 0.1389 % |
| 26 Iul. 2017 | 0.2160 | 0 | 0 % |
| 25 Iul. 2017 | 0.2160 | -0.0004 | -0.1848 % |
| 24 Iul. 2017 | 0.2164 | -0.0028 | -1.2774 % |
| 21 Iul. 2017 | 0.2192 | +0.0011 | 0.5044 % |
| 20 Iul. 2017 | 0.2181 | +0.0003 | 0.1377 % |
| 19 Iul. 2017 | 0.2178 | -0.0016 | -0.7293 % |
| 18 Iul. 2017 | 0.2194 | -0.0008 | -0.3633 % |
| 17 Iul. 2017 | 0.2202 | -0.0006 | -0.2717 % |
| 14 Iul. 2017 | 0.2208 | +0.0014 | 0.6381 % |
| 13 Iul. 2017 | 0.2194 | -0.0017 | -0.7689 % |
| 12 Iul. 2017 | 0.2211 | +0.0004 | 0.1812 % |
| 11 Iul. 2017 | 0.2207 | +0.0001 | 0.0453 % |
| 10 Iul. 2017 | 0.2206 | -0.0017 | -0.7647 % |
| 7 Iul. 2017 | 0.2223 | -0.0011 | -0.4924 % |
| 6 Iul. 2017 | 0.2234 | +0.0007 | 0.3143 % |
| 5 Iul. 2017 | 0.2227 | +0.0008 | 0.3605 % |
| 4 Iul. 2017 | 0.2219 | +0.0019 | 0.8636 % |
| 3 Iul. 2017 | 0.2200 | +0.0001 | 0.0455 % |
| 30 Iun. 2017 | 0.2199 | +0.0002 | 0.091 % |
| 29 Iun. 2017 | 0.2197 | -0.0018 | -0.8126 % |
| 28 Iun. 2017 | 0.2215 | -0.0015 | -0.6726 % |
| 27 Iun. 2017 | 0.2230 | -0.0007 | -0.3129 % |
| 26 Iun. 2017 | 0.2237 | +0.0001 | 0.0447 % |
| 23 Iun. 2017 | 0.2236 | -0.0018 | -0.7986 % |
| 22 Iun. 2017 | 0.2254 | -0.0004 | -0.1771 % |
| 21 Iun. 2017 | 0.2258 | +0.0009 | 0.4002 % |
| 20 Iun. 2017 | 0.2249 | -0.0001 | -0.0444 % |
| 19 Iun. 2017 | 0.2250 | -0.0003 | -0.1332 % |
| 16 Iun. 2017 | 0.2253 | +0.0004 | 0.1779 % |
| 15 Iun. 2017 | 0.2249 | +0.0009 | 0.4018 % |
| 14 Iun. 2017 | 0.2240 | +0.0004 | 0.1789 % |
| 13 Iun. 2017 | 0.2236 | -0.0005 | -0.2231 % |
| 12 Iun. 2017 | 0.2241 | +0.0012 | 0.5384 % |
| 9 Iun. 2017 | 0.2229 | -0.0004 | -0.1791 % |
| 8 Iun. 2017 | 0.2233 | +0.0007 | 0.3145 % |
| 7 Iun. 2017 | 0.2226 | +0.0002 | 0.0899 % |
| 6 Iun. 2017 | 0.2224 | -0.0009 | -0.403 % |
| 2 Iun. 2017 | 0.2233 | -0.0015 | -0.6673 % |
| 31 Mai 2017 | 0.2248 | +0.0011 | 0.4917 % |
| 30 Mai 2017 | 0.2237 | +0.0009 | 0.4039 % |
| 29 Mai 2017 | 0.2228 | +0.0003 | 0.1348 % |
| 26 Mai 2017 | 0.2225 | +0.0003 | 0.135 % |
| 25 Mai 2017 | 0.2222 | +0.0013 | 0.5885 % |
| 24 Mai 2017 | 0.2209 | -0.0004 | -0.1808 % |
| 23 Mai 2017 | 0.2213 | -0.0007 | -0.3153 % |
| 22 Mai 2017 | 0.2220 | +0.0001 | 0.0451 % |
| 19 Mai 2017 | 0.2219 | -0.0003 | -0.135 % |
| 18 Mai 2017 | 0.2222 | +0.0006 | 0.2708 % |
| 17 Mai 2017 | 0.2216 | -0.0008 | -0.3597 % |
| 16 Mai 2017 | 0.2224 | -0.0016 | -0.7143 % |
| 15 Mai 2017 | 0.2240 | +0.0010 | 0.4484 % |
| 12 Mai 2017 | 0.2230 | +0.0006 | 0.2698 % |
| 11 Mai 2017 | 0.2224 | +0.0036 | 1.6453 % |
| 10 Mai 2017 | 0.2188 | +0.0002 | 0.0915 % |
| 9 Mai 2017 | 0.2186 | +0.0002 | 0.0916 % |
| 8 Mai 2017 | 0.2184 | 0 | 0 % |
| 5 Mai 2017 | 0.2184 | +0.0007 | 0.3215 % |
| 4 Mai 2017 | 0.2177 | +0.0002 | 0.092 % |
| 3 Mai 2017 | 0.2175 | +0.0012 | 0.5548 % |
| 2 Mai 2017 | 0.2163 | +0.0003 | 0.1389 % |
| 28 Apr. 2017 | 0.2160 | +0.0005 | 0.232 % |
| 27 Apr. 2017 | 0.2155 | -0.0001 | -0.0464 % |
| 26 Apr. 2017 | 0.2156 | -0.0034 | -1.5525 % |
| 25 Apr. 2017 | 0.2190 | +0.0004 | 0.183 % |
| 24 Apr. 2017 | 0.2186 | -0.0005 | -0.2282 % |
| 21 Apr. 2017 | 0.2191 | -0.0004 | -0.1822 % |
| 20 Apr. 2017 | 0.2195 | -0.0007 | -0.3179 % |
| 19 Apr. 2017 | 0.2202 | -0.0001 | -0.0454 % |
| 18 Apr. 2017 | 0.2203 |
