Citatul zilei
“Ori de câte ori vedeți o persoană de succes, vedeți numai gloriile publice, niciodată sacrificiile private pentru a le atinge.”
Vaibhav Shah
Curs Valutar Leul moldovenesc
Extremele valutare înregistrate de cursul MDL în perioada 21 iulie 2019 - 23 ianuarie 2020:
Cursul maxim Leul moldovenesc este 0.2495 lei înregistrat la data de 27 decembrie 2019
Cursul minim Leul moldovenesc este 0.2365 lei înregistrat la data de 7 august 2019
Cursul valutar mediu Leul moldovenesc pentru perioada selectată este 0.2444 lei
| Data | Valoare MDL (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 23 Ian. 2020 | 0.2442 | -0.0002 | -0.0818 % |
| 22 Ian. 2020 | 0.2444 | -0.0012 | -0.4886 % |
| 21 Ian. 2020 | 0.2456 | -0.0002 | -0.0814 % |
| 20 Ian. 2020 | 0.2458 | +0.0004 | 0.163 % |
| 17 Ian. 2020 | 0.2454 | -0.0005 | -0.2033 % |
| 16 Ian. 2020 | 0.2459 | -0.0011 | -0.4453 % |
| 15 Ian. 2020 | 0.2470 | -0.0004 | -0.1617 % |
| 14 Ian. 2020 | 0.2474 | -0.0012 | -0.4827 % |
| 13 Ian. 2020 | 0.2486 | -0.0008 | -0.3208 % |
| 10 Ian. 2020 | 0.2494 | +0.0003 | 0.1204 % |
| 9 Ian. 2020 | 0.2491 | +0.0005 | 0.2011 % |
| 8 Ian. 2020 | 0.2486 | +0.0001 | 0.0402 % |
| 7 Ian. 2020 | 0.2485 | 0 | 0 % |
| 6 Ian. 2020 | 0.2485 | -0.0002 | -0.0804 % |
| 3 Ian. 2020 | 0.2487 | +0.0006 | 0.2418 % |
| 31 Dec. 2019 | 0.2481 | -0.0007 | -0.2814 % |
| 30 Dec. 2019 | 0.2488 | -0.0007 | -0.2806 % |
| 27 Dec. 2019 | 0.2495 | +0.0001 | 0.0401 % |
| 24 Dec. 2019 | 0.2494 | +0.0005 | 0.2009 % |
| 23 Dec. 2019 | 0.2489 | +0.0004 | 0.161 % |
| 20 Dec. 2019 | 0.2485 | -0.0002 | -0.0804 % |
| 19 Dec. 2019 | 0.2487 | +0.0007 | 0.2823 % |
| 18 Dec. 2019 | 0.2480 | -0.0001 | -0.0403 % |
| 17 Dec. 2019 | 0.2481 | +0.0011 | 0.4453 % |
| 16 Dec. 2019 | 0.2470 | -0.0008 | -0.3228 % |
| 13 Dec. 2019 | 0.2478 | -0.0009 | -0.3619 % |
| 12 Dec. 2019 | 0.2487 | +0.0002 | 0.0805 % |
| 11 Dec. 2019 | 0.2485 | +0.0005 | 0.2016 % |
| 10 Dec. 2019 | 0.2480 | +0.0009 | 0.3642 % |
| 9 Dec. 2019 | 0.2471 | +0.0006 | 0.2434 % |
| 6 Dec. 2019 | 0.2465 | 0 | 0 % |
| 5 Dec. 2019 | 0.2465 | +0.0002 | 0.0812 % |
| 4 Dec. 2019 | 0.2463 | -0.0015 | -0.6053 % |
| 3 Dec. 2019 | 0.2478 | -0.0006 | -0.2415 % |
| 2 Dec. 2019 | 0.2484 | -0.0005 | -0.2009 % |
| 29 Nov. 2019 | 0.2489 | -0.0004 | -0.1604 % |
| 28 Nov. 2019 | 0.2493 | -0.0001 | -0.0401 % |
| 27 Nov. 2019 | 0.2494 | -0.0001 | -0.0401 % |
| 26 Nov. 2019 | 0.2495 | +0.0018 | 0.7267 % |
| 25 Nov. 2019 | 0.2477 | +0.0007 | 0.2834 % |
| 22 Nov. 2019 | 0.2470 | -0.0008 | -0.3228 % |
| 21 Nov. 2019 | 0.2478 | +0.0014 | 0.5682 % |
| 20 Nov. 2019 | 0.2464 | +0.0002 | 0.0812 % |
| 19 Nov. 2019 | 0.2462 | +0.0005 | 0.2035 % |
| 18 Nov. 2019 | 0.2457 | -0.0010 | -0.4054 % |
| 15 Nov. 2019 | 0.2467 | -0.0005 | -0.2023 % |
| 14 Nov. 2019 | 0.2472 | -0.0005 | -0.2019 % |
| 13 Nov. 2019 | 0.2477 | 0 | 0 % |
| 12 Nov. 2019 | 0.2477 | -0.0003 | -0.121 % |
| 11 Nov. 2019 | 0.2480 | +0.0012 | 0.4862 % |
| 8 Nov. 2019 | 0.2468 | +0.0003 | 0.1217 % |
| 7 Nov. 2019 | 0.2465 | +0.0010 | 0.4073 % |
| 6 Nov. 2019 | 0.2455 | +0.0018 | 0.7386 % |
| 5 Nov. 2019 | 0.2437 | +0.0003 | 0.1233 % |
| 4 Nov. 2019 | 0.2434 | +0.0002 | 0.0822 % |
| 1 Nov. 2019 | 0.2432 | -0.0010 | -0.4095 % |
| 31 Oct. 2019 | 0.2442 | -0.0006 | -0.2451 % |
| 30 Oct. 2019 | 0.2448 | +0.0001 | 0.0409 % |
| 29 Oct. 2019 | 0.2447 | 0 | 0 % |
| 28 Oct. 2019 | 0.2447 | -0.0007 | -0.2852 % |
| 25 Oct. 2019 | 0.2454 | -0.0007 | -0.2844 % |
| 24 Oct. 2019 | 0.2461 | +0.0003 | 0.1221 % |
| 23 Oct. 2019 | 0.2458 | 0 | 0 % |
| 22 Oct. 2019 | 0.2458 | +0.0001 | 0.0407 % |
| 21 Oct. 2019 | 0.2457 | -0.0001 | -0.0407 % |
| 18 Oct. 2019 | 0.2458 | -0.0011 | -0.4455 % |
| 17 Oct. 2019 | 0.2469 | +0.0005 | 0.2029 % |
| 16 Oct. 2019 | 0.2464 | +0.0012 | 0.4894 % |
| 15 Oct. 2019 | 0.2452 | +0.0001 | 0.0408 % |
| 14 Oct. 2019 | 0.2451 | -0.0002 | -0.0815 % |
| 11 Oct. 2019 | 0.2453 | -0.0001 | -0.0407 % |
| 10 Oct. 2019 | 0.2454 | +0.0007 | 0.2861 % |
| 9 Oct. 2019 | 0.2447 | +0.0004 | 0.1637 % |
| 8 Oct. 2019 | 0.2443 | +0.0004 | 0.164 % |
| 7 Oct. 2019 | 0.2439 | -0.0005 | -0.2046 % |
| 4 Oct. 2019 | 0.2444 | -0.0008 | -0.3263 % |
| 3 Oct. 2019 | 0.2452 | -0.0006 | -0.2441 % |
| 2 Oct. 2019 | 0.2458 | +0.0004 | 0.163 % |
| 1 Oct. 2019 | 0.2454 | +0.0004 | 0.1633 % |
| 30 Sept. 2019 | 0.2450 | +0.0001 | 0.0408 % |
| 27 Sept. 2019 | 0.2449 | +0.0020 | 0.8234 % |
| 26 Sept. 2019 | 0.2429 | -0.0008 | -0.3283 % |
| 25 Sept. 2019 | 0.2437 | -0.0007 | -0.2864 % |
| 24 Sept. 2019 | 0.2444 | +0.0004 | 0.1639 % |
| 23 Sept. 2019 | 0.2440 | +0.0010 | 0.4115 % |
| 20 Sept. 2019 | 0.2430 | +0.0002 | 0.0824 % |
| 19 Sept. 2019 | 0.2428 | +0.0003 | 0.1237 % |
| 18 Sept. 2019 | 0.2425 | +0.0009 | 0.3725 % |
| 17 Sept. 2019 | 0.2416 | +0.0013 | 0.541 % |
| 16 Sept. 2019 | 0.2403 | -0.0023 | -0.9481 % |
| 13 Sept. 2019 | 0.2426 | -0.0001 | -0.0412 % |
| 12 Sept. 2019 | 0.2427 | +0.0019 | 0.789 % |
| 11 Sept. 2019 | 0.2408 | +0.0005 | 0.2081 % |
| 10 Sept. 2019 | 0.2403 | +0.0008 | 0.334 % |
| 9 Sept. 2019 | 0.2395 | +0.0005 | 0.2092 % |
| 6 Sept. 2019 | 0.2390 | -0.0016 | -0.665 % |
| 5 Sept. 2019 | 0.2406 | -0.0025 | -1.0284 % |
| 4 Sept. 2019 | 0.2431 | +0.0002 | 0.0823 % |
| 3 Sept. 2019 | 0.2429 | +0.0023 | 0.9559 % |
| 2 Sept. 2019 | 0.2406 | +0.0011 | 0.4593 % |
| 30 Aug. 2019 | 0.2395 | +0.0015 | 0.6303 % |
| 29 Aug. 2019 | 0.2380 | -0.0006 | -0.2515 % |
| 28 Aug. 2019 | 0.2386 | -0.0004 | -0.1674 % |
| 27 Aug. 2019 | 0.2390 | +0.0003 | 0.1257 % |
| 26 Aug. 2019 | 0.2387 | +0.0002 | 0.0839 % |
| 23 Aug. 2019 | 0.2385 | -0.0007 | -0.2926 % |
| 22 Aug. 2019 | 0.2392 | -0.0015 | -0.6232 % |
| 21 Aug. 2019 | 0.2407 | -0.0011 | -0.4549 % |
| 20 Aug. 2019 | 0.2418 | -0.0014 | -0.5757 % |
| 19 Aug. 2019 | 0.2432 | +0.0010 | 0.4129 % |
| 16 Aug. 2019 | 0.2422 | +0.0017 | 0.7069 % |
| 14 Aug. 2019 | 0.2405 | -0.0001 | -0.0416 % |
| 13 Aug. 2019 | 0.2406 | +0.0008 | 0.3336 % |
| 12 Aug. 2019 | 0.2398 | +0.0011 | 0.4608 % |
| 9 Aug. 2019 | 0.2387 | +0.0011 | 0.463 % |
| 8 Aug. 2019 | 0.2376 | +0.0011 | 0.4651 % |
| 7 Aug. 2019 | 0.2365 | -0.0006 | -0.2531 % |
| 6 Aug. 2019 | 0.2371 | -0.0020 | -0.8365 % |
| 5 Aug. 2019 | 0.2391 | -0.0015 | -0.6234 % |
| 2 Aug. 2019 | 0.2406 | +0.0017 | 0.7116 % |
| 1 Aug. 2019 | 0.2389 | -0.0005 | -0.2089 % |
| 31 Iul. 2019 | 0.2394 | -0.0012 | -0.4988 % |
| 30 Iul. 2019 | 0.2406 | -0.0004 | -0.166 % |
| 29 Iul. 2019 | 0.2410 | -0.0004 | -0.1657 % |
| 26 Iul. 2019 | 0.2414 | -0.0001 | -0.0414 % |
| 25 Iul. 2019 | 0.2415 | +0.0006 | 0.2491 % |
| 24 Iul. 2019 | 0.2409 | +0.0012 | 0.5006 % |
| 23 Iul. 2019 | 0.2397 | +0.0005 | 0.209 % |
| 22 Iul. 2019 | 0.2392 |
