CONVERTOR RAPID

Foloseşte cursul BNR din 23.01.2025

EUR
RON

CALCULATOR TVA

Foloseşte rezultatul din conversia valutară

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Ceea ce ne par a fi încercări amare sunt adesea binecuvântări deghizate.”

Oscar Wilde

Curs Valutar Leul moldovenesc

Perioada între și

Extremele valutare înregistrate de cursul MDL în perioada 21 iulie 2024 - 23 ianuarie 2025:
Cursul maxim Leul moldovenesc este 0.2621 lei înregistrat la data de 25 noiembrie 2024
Cursul minim Leul moldovenesc este 0.2548 lei înregistrat la data de 5 noiembrie 2024
Cursul valutar mediu Leul moldovenesc pentru perioada selectată este 0.2578 lei

Data Valoare MDL (lei) Variatie (lei) Variatie (%)
23 Ian. 20250.2567-0.0006-0.2332 %
22 Ian. 20250.2573-0.0002-0.0777 %
21 Ian. 20250.2575+0.00010.0389 %
20 Ian. 20250.2574+0.00010.0389 %
17 Ian. 20250.2573-0.0003-0.1165 %
16 Ian. 20250.2576-0.0003-0.1163 %
15 Ian. 20250.2579+0.00010.0388 %
14 Ian. 20250.2578-0.0005-0.1936 %
13 Ian. 20250.2583-0.0003-0.116 %
10 Ian. 20250.2586-0.0008-0.3084 %
9 Ian. 20250.2594-0.0001-0.0385 %
8 Ian. 20250.2595+0.00030.1157 %
3 Ian. 20250.2592+0.00160.6211 %
31 Dec. 20240.2576-0.0006-0.2324 %
30 Dec. 20240.2582-0.0015-0.5776 %
27 Dec. 20240.2597+0.00010.0385 %
24 Dec. 20240.2596-0.0005-0.1922 %
23 Dec. 20240.2601-0.0003-0.1152 %
20 Dec. 20240.2604+0.00230.8911 %
19 Dec. 20240.2581-0.0004-0.1547 %
18 Dec. 20240.2585-0.0003-0.1159 %
17 Dec. 20240.2588-0.0004-0.1543 %
16 Dec. 20240.2592+0.00050.1933 %
13 Dec. 20240.2587+0.00030.1161 %
12 Dec. 20240.2584+0.00100.3885 %
11 Dec. 20240.2574+0.00110.4292 %
10 Dec. 20240.2563+0.00030.1172 %
9 Dec. 20240.2560-0.0019-0.7367 %
6 Dec. 20240.2579-0.0010-0.3862 %
5 Dec. 20240.2589+0.00050.1935 %
4 Dec. 20240.258400 %
3 Dec. 20240.2584+0.00100.3885 %
2 Dec. 20240.2574-0.0007-0.2712 %
29 Nov. 20240.2581-0.0004-0.1547 %
28 Nov. 20240.2585-0.0006-0.2316 %
27 Nov. 20240.2591-0.0013-0.4992 %
26 Nov. 20240.2604-0.0017-0.6486 %
25 Nov. 20240.2621+0.00230.8853 %
22 Nov. 20240.2598+0.00050.1928 %
21 Nov. 20240.2593-0.0001-0.0386 %
20 Nov. 20240.2594-0.0009-0.3458 %
19 Nov. 20240.2603+0.00050.1925 %
18 Nov. 20240.2598-0.0017-0.6501 %
15 Nov. 20240.2615+0.00160.6156 %
14 Nov. 20240.2599-0.0011-0.4215 %
13 Nov. 20240.2610+0.00090.346 %
12 Nov. 20240.2601+0.00281.0882 %
11 Nov. 20240.2573-0.0007-0.2713 %
8 Nov. 20240.2580-0.0019-0.7311 %
7 Nov. 20240.2599+0.00431.6823 %
6 Nov. 20240.2556+0.00080.314 %
5 Nov. 20240.2548-0.0008-0.313 %
4 Nov. 20240.2556-0.0008-0.312 %
1 Nov. 20240.256400 %
31 Oct. 20240.2564-0.0004-0.1558 %
30 Oct. 20240.2568+0.00120.4695 %
29 Oct. 20240.2556+0.00030.1175 %
28 Oct. 20240.2553-0.0006-0.2345 %
25 Oct. 20240.2559-0.0011-0.428 %
24 Oct. 20240.2570+0.00080.3123 %
23 Oct. 20240.2562-0.0003-0.117 %
22 Oct. 20240.2565-0.0013-0.5043 %
21 Oct. 20240.2578-0.0006-0.2322 %
18 Oct. 20240.2584+0.00020.0775 %
17 Oct. 20240.2582+0.00010.0387 %
16 Oct. 20240.2581+0.00070.272 %
15 Oct. 20240.257400 %
14 Oct. 20240.257400 %
11 Oct. 20240.2574+0.00010.0389 %
10 Oct. 20240.2573-0.0002-0.0777 %
9 Oct. 20240.2575-0.0012-0.4639 %
8 Oct. 20240.2587+0.00110.427 %
7 Oct. 20240.2576-0.0003-0.1163 %
4 Oct. 20240.2579+0.00010.0388 %
3 Oct. 20240.2578+0.00020.0776 %
2 Oct. 20240.2576+0.00261.0196 %
1 Oct. 20240.2550-0.0008-0.3127 %
30 Sept. 20240.2558-0.0004-0.1561 %
27 Sept. 20240.2562+0.00130.51 %
26 Sept. 20240.2549-0.0015-0.585 %
25 Sept. 20240.2564-0.0002-0.0779 %
24 Sept. 20240.2566+0.00100.3912 %
23 Sept. 20240.2556+0.00030.1175 %
20 Sept. 20240.2553-0.0006-0.2345 %
19 Sept. 20240.2559+0.00010.0391 %
18 Sept. 20240.255800 %
17 Sept. 20240.2558-0.0008-0.3118 %
16 Sept. 20240.2566-0.0017-0.6581 %
13 Sept. 20240.2583-0.0003-0.116 %
12 Sept. 20240.2586-0.0003-0.1159 %
11 Sept. 20240.2589+0.00010.0386 %
10 Sept. 20240.2588+0.00220.8574 %
9 Sept. 20240.2566+0.00050.1952 %
6 Sept. 20240.2561-0.0011-0.4277 %
5 Sept. 20240.2572-0.0003-0.1165 %
4 Sept. 20240.2575-0.0004-0.1551 %
3 Sept. 20240.2579-0.0006-0.2321 %
2 Sept. 20240.2585+0.00080.3104 %
30 Aug. 20240.2577+0.00070.2724 %
29 Aug. 20240.2570+0.00140.5477 %
28 Aug. 20240.2556-0.0008-0.312 %
27 Aug. 20240.256400 %
26 Aug. 20240.2564+0.00050.1954 %
23 Aug. 20240.255900 %
22 Aug. 20240.2559-0.0008-0.3116 %
21 Aug. 20240.2567-0.0005-0.1944 %
20 Aug. 20240.2572-0.0006-0.2327 %
19 Aug. 20240.2578+0.00030.1165 %
16 Aug. 20240.2575-0.0014-0.5407 %
14 Aug. 20240.2589+0.00060.2323 %
13 Aug. 20240.258300 %
12 Aug. 20240.2583+0.00050.1939 %
9 Aug. 20240.2578+0.00020.0776 %
8 Aug. 20240.2576+0.00010.0388 %
7 Aug. 20240.2575+0.00150.5859 %
6 Aug. 20240.2560-0.0032-1.2346 %
5 Aug. 20240.2592-0.0013-0.499 %
2 Aug. 20240.2605+0.00110.4241 %
1 Aug. 20240.2594+0.00040.1544 %
31 Iul. 20240.2590+0.00020.0773 %
30 Iul. 20240.2588+0.00100.3879 %
29 Iul. 20240.2578+0.00020.0776 %
26 Iul. 20240.257600 %
25 Iul. 20240.2576-0.0001-0.0388 %
24 Iul. 20240.2577+0.00010.0388 %
23 Iul. 20240.2576-0.0007-0.271 %
22 Iul. 20240.2583

Ultimele știri Bank News