Citatul zilei
“Take up one idea. Make that one idea your life – think of it, dream of it, live on that idea. Let the brain, muscles, nerves, every part of your body, be full of that idea, and just leave every other idea alone. This is the way to success, that is way great spiritual giants are produced.”
Swami Vivekananda
Curs Valutar Leul moldovenesc
Extremele valutare înregistrate de cursul MDL în perioada 26 octombrie 2024 - 30 aprilie 2025:
Cursul maxim Leul moldovenesc este 0.2621 lei înregistrat la data de 25 noiembrie 2024
Cursul minim Leul moldovenesc este 0.2536 lei înregistrat la data de 24 aprilie 2025
Cursul valutar mediu Leul moldovenesc pentru perioada selectată este 0.2567 lei
Data | Valoare MDL (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
30 Apr. 2025 | 0.2543 | +0.0001 | 0.0393 % |
29 Apr. 2025 | 0.2542 | +0.0004 | 0.1576 % |
28 Apr. 2025 | 0.2538 | 0 | 0 % |
25 Apr. 2025 | 0.2538 | +0.0002 | 0.0789 % |
24 Apr. 2025 | 0.2536 | 0 | 0 % |
23 Apr. 2025 | 0.2536 | -0.0004 | -0.1575 % |
22 Apr. 2025 | 0.2540 | -0.0002 | -0.0787 % |
17 Apr. 2025 | 0.2542 | +0.0004 | 0.1576 % |
16 Apr. 2025 | 0.2538 | +0.0001 | 0.0394 % |
15 Apr. 2025 | 0.2537 | -0.0010 | -0.3926 % |
14 Apr. 2025 | 0.2547 | -0.0003 | -0.1176 % |
11 Apr. 2025 | 0.2550 | -0.0002 | -0.0784 % |
10 Apr. 2025 | 0.2552 | +0.0003 | 0.1177 % |
9 Apr. 2025 | 0.2549 | +0.0001 | 0.0392 % |
8 Apr. 2025 | 0.2548 | -0.0001 | -0.0392 % |
7 Apr. 2025 | 0.2549 | -0.0015 | -0.585 % |
4 Apr. 2025 | 0.2564 | -0.0001 | -0.039 % |
3 Apr. 2025 | 0.2565 | +0.0001 | 0.039 % |
2 Apr. 2025 | 0.2564 | 0 | 0 % |
1 Apr. 2025 | 0.2564 | +0.0005 | 0.1954 % |
31 Mart. 2025 | 0.2559 | +0.0005 | 0.1958 % |
28 Mart. 2025 | 0.2554 | +0.0004 | 0.1569 % |
27 Mart. 2025 | 0.2550 | +0.0003 | 0.1178 % |
26 Mart. 2025 | 0.2547 | +0.0005 | 0.1967 % |
25 Mart. 2025 | 0.2542 | +0.0002 | 0.0787 % |
24 Mart. 2025 | 0.2540 | -0.0003 | -0.118 % |
21 Mart. 2025 | 0.2543 | +0.0001 | 0.0393 % |
20 Mart. 2025 | 0.2542 | -0.0002 | -0.0786 % |
19 Mart. 2025 | 0.2544 | -0.0007 | -0.2744 % |
18 Mart. 2025 | 0.2551 | -0.0009 | -0.3516 % |
17 Mart. 2025 | 0.2560 | -0.0006 | -0.2338 % |
14 Mart. 2025 | 0.2566 | -0.0002 | -0.0779 % |
13 Mart. 2025 | 0.2568 | +0.0012 | 0.4695 % |
12 Mart. 2025 | 0.2556 | +0.0007 | 0.2746 % |
11 Mart. 2025 | 0.2549 | +0.0003 | 0.1178 % |
10 Mart. 2025 | 0.2546 | -0.0005 | -0.196 % |
7 Mart. 2025 | 0.2551 | -0.0007 | -0.2737 % |
6 Mart. 2025 | 0.2558 | -0.0002 | -0.0781 % |
5 Mart. 2025 | 0.2560 | +0.0005 | 0.1957 % |
4 Mart. 2025 | 0.2555 | +0.0004 | 0.1568 % |
3 Mart. 2025 | 0.2551 | +0.0003 | 0.1177 % |
28 Feb. 2025 | 0.2548 | 0 | 0 % |
27 Feb. 2025 | 0.2548 | +0.0001 | 0.0393 % |
26 Feb. 2025 | 0.2547 | -0.0002 | -0.0785 % |
25 Feb. 2025 | 0.2549 | -0.0002 | -0.0784 % |
24 Feb. 2025 | 0.2551 | -0.0002 | -0.0783 % |
21 Feb. 2025 | 0.2553 | -0.0001 | -0.0392 % |
20 Feb. 2025 | 0.2554 | +0.0001 | 0.0392 % |
19 Feb. 2025 | 0.2553 | -0.0002 | -0.0783 % |
18 Feb. 2025 | 0.2555 | -0.0001 | -0.0391 % |
17 Feb. 2025 | 0.2556 | -0.0002 | -0.0782 % |
14 Feb. 2025 | 0.2558 | -0.0003 | -0.1171 % |
13 Feb. 2025 | 0.2561 | -0.0001 | -0.039 % |
12 Feb. 2025 | 0.2562 | 0 | 0 % |
11 Feb. 2025 | 0.2562 | +0.0001 | 0.039 % |
10 Feb. 2025 | 0.2561 | 0 | 0 % |
7 Feb. 2025 | 0.2561 | -0.0003 | -0.117 % |
6 Feb. 2025 | 0.2564 | -0.0005 | -0.1946 % |
5 Feb. 2025 | 0.2569 | +0.0004 | 0.1559 % |
4 Feb. 2025 | 0.2565 | +0.0003 | 0.1171 % |
3 Feb. 2025 | 0.2562 | -0.0002 | -0.078 % |
31 Ian. 2025 | 0.2564 | -0.0003 | -0.1169 % |
30 Ian. 2025 | 0.2567 | +0.0003 | 0.117 % |
29 Ian. 2025 | 0.2564 | 0 | 0 % |
28 Ian. 2025 | 0.2564 | -0.0001 | -0.039 % |
27 Ian. 2025 | 0.2565 | -0.0002 | -0.0779 % |
23 Ian. 2025 | 0.2567 | -0.0006 | -0.2332 % |
22 Ian. 2025 | 0.2573 | -0.0002 | -0.0777 % |
21 Ian. 2025 | 0.2575 | +0.0001 | 0.0389 % |
20 Ian. 2025 | 0.2574 | +0.0001 | 0.0389 % |
17 Ian. 2025 | 0.2573 | -0.0003 | -0.1165 % |
16 Ian. 2025 | 0.2576 | -0.0003 | -0.1163 % |
15 Ian. 2025 | 0.2579 | +0.0001 | 0.0388 % |
14 Ian. 2025 | 0.2578 | -0.0005 | -0.1936 % |
13 Ian. 2025 | 0.2583 | -0.0003 | -0.116 % |
10 Ian. 2025 | 0.2586 | -0.0008 | -0.3084 % |
9 Ian. 2025 | 0.2594 | -0.0001 | -0.0385 % |
8 Ian. 2025 | 0.2595 | +0.0003 | 0.1157 % |
3 Ian. 2025 | 0.2592 | +0.0016 | 0.6211 % |
31 Dec. 2024 | 0.2576 | -0.0006 | -0.2324 % |
30 Dec. 2024 | 0.2582 | -0.0015 | -0.5776 % |
27 Dec. 2024 | 0.2597 | +0.0001 | 0.0385 % |
24 Dec. 2024 | 0.2596 | -0.0005 | -0.1922 % |
23 Dec. 2024 | 0.2601 | -0.0003 | -0.1152 % |
20 Dec. 2024 | 0.2604 | +0.0023 | 0.8911 % |
19 Dec. 2024 | 0.2581 | -0.0004 | -0.1547 % |
18 Dec. 2024 | 0.2585 | -0.0003 | -0.1159 % |
17 Dec. 2024 | 0.2588 | -0.0004 | -0.1543 % |
16 Dec. 2024 | 0.2592 | +0.0005 | 0.1933 % |
13 Dec. 2024 | 0.2587 | +0.0003 | 0.1161 % |
12 Dec. 2024 | 0.2584 | +0.0010 | 0.3885 % |
11 Dec. 2024 | 0.2574 | +0.0011 | 0.4292 % |
10 Dec. 2024 | 0.2563 | +0.0003 | 0.1172 % |
9 Dec. 2024 | 0.2560 | -0.0019 | -0.7367 % |
6 Dec. 2024 | 0.2579 | -0.0010 | -0.3862 % |
5 Dec. 2024 | 0.2589 | +0.0005 | 0.1935 % |
4 Dec. 2024 | 0.2584 | 0 | 0 % |
3 Dec. 2024 | 0.2584 | +0.0010 | 0.3885 % |
2 Dec. 2024 | 0.2574 | -0.0007 | -0.2712 % |
29 Nov. 2024 | 0.2581 | -0.0004 | -0.1547 % |
28 Nov. 2024 | 0.2585 | -0.0006 | -0.2316 % |
27 Nov. 2024 | 0.2591 | -0.0013 | -0.4992 % |
26 Nov. 2024 | 0.2604 | -0.0017 | -0.6486 % |
25 Nov. 2024 | 0.2621 | +0.0023 | 0.8853 % |
22 Nov. 2024 | 0.2598 | +0.0005 | 0.1928 % |
21 Nov. 2024 | 0.2593 | -0.0001 | -0.0386 % |
20 Nov. 2024 | 0.2594 | -0.0009 | -0.3458 % |
19 Nov. 2024 | 0.2603 | +0.0005 | 0.1925 % |
18 Nov. 2024 | 0.2598 | -0.0017 | -0.6501 % |
15 Nov. 2024 | 0.2615 | +0.0016 | 0.6156 % |
14 Nov. 2024 | 0.2599 | -0.0011 | -0.4215 % |
13 Nov. 2024 | 0.2610 | +0.0009 | 0.346 % |
12 Nov. 2024 | 0.2601 | +0.0028 | 1.0882 % |
11 Nov. 2024 | 0.2573 | -0.0007 | -0.2713 % |
8 Nov. 2024 | 0.2580 | -0.0019 | -0.7311 % |
7 Nov. 2024 | 0.2599 | +0.0043 | 1.6823 % |
6 Nov. 2024 | 0.2556 | +0.0008 | 0.314 % |
5 Nov. 2024 | 0.2548 | -0.0008 | -0.313 % |
4 Nov. 2024 | 0.2556 | -0.0008 | -0.312 % |
1 Nov. 2024 | 0.2564 | 0 | 0 % |
31 Oct. 2024 | 0.2564 | -0.0004 | -0.1558 % |
30 Oct. 2024 | 0.2568 | +0.0012 | 0.4695 % |
29 Oct. 2024 | 0.2556 | +0.0003 | 0.1175 % |
28 Oct. 2024 | 0.2553 |