Citatul zilei
“Simte-te mizerabil. Sau automotivează-te. Orice ai vrea să faci, e tot timpul decizia ta.”
Wayne Dyer
Curs Valutar Leul moldovenesc
Extremele valutare înregistrate de cursul MDL în perioada 18 august 2018 - 20 februarie 2019:
Cursul maxim Leul moldovenesc este 0.2462 lei înregistrat la data de 20 februarie 2019
Cursul minim Leul moldovenesc este 0.2340 lei înregistrat la data de 24 decembrie 2018
Cursul valutar mediu Leul moldovenesc pentru perioada selectată este 0.2396 lei
| Data | Valoare MDL (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 20 Feb. 2019 | 0.2462 | +0.0015 | 0.613 % |
| 19 Feb. 2019 | 0.2447 | -0.0007 | -0.2852 % |
| 18 Feb. 2019 | 0.2454 | 0 | 0 % |
| 15 Feb. 2019 | 0.2454 | +0.0008 | 0.3271 % |
| 14 Feb. 2019 | 0.2446 | -0.0009 | -0.3666 % |
| 13 Feb. 2019 | 0.2455 | +0.0007 | 0.2859 % |
| 12 Feb. 2019 | 0.2448 | +0.0003 | 0.1227 % |
| 11 Feb. 2019 | 0.2445 | -0.0004 | -0.1633 % |
| 8 Feb. 2019 | 0.2449 | +0.0014 | 0.5749 % |
| 7 Feb. 2019 | 0.2435 | +0.0004 | 0.1645 % |
| 6 Feb. 2019 | 0.2431 | +0.0004 | 0.1648 % |
| 5 Feb. 2019 | 0.2427 | -0.0002 | -0.0823 % |
| 4 Feb. 2019 | 0.2429 | +0.0008 | 0.3304 % |
| 1 Feb. 2019 | 0.2421 | -0.0001 | -0.0413 % |
| 31 Ian. 2019 | 0.2422 | -0.0010 | -0.4112 % |
| 30 Ian. 2019 | 0.2432 | -0.0007 | -0.287 % |
| 29 Ian. 2019 | 0.2439 | -0.0014 | -0.5707 % |
| 28 Ian. 2019 | 0.2453 | -0.0001 | -0.0407 % |
| 25 Ian. 2019 | 0.2454 | +0.0008 | 0.3271 % |
| 23 Ian. 2019 | 0.2446 | +0.0026 | 1.0744 % |
| 22 Ian. 2019 | 0.2420 | +0.0012 | 0.4983 % |
| 21 Ian. 2019 | 0.2408 | +0.0006 | 0.2498 % |
| 18 Ian. 2019 | 0.2402 | +0.0002 | 0.0833 % |
| 17 Ian. 2019 | 0.2400 | +0.0010 | 0.4184 % |
| 16 Ian. 2019 | 0.2390 | +0.0007 | 0.2937 % |
| 15 Ian. 2019 | 0.2383 | +0.0013 | 0.5485 % |
| 14 Ian. 2019 | 0.2370 | +0.0002 | 0.0845 % |
| 11 Ian. 2019 | 0.2368 | -0.0008 | -0.3367 % |
| 10 Ian. 2019 | 0.2376 | -0.0003 | -0.1261 % |
| 9 Ian. 2019 | 0.2379 | -0.0012 | -0.5019 % |
| 8 Ian. 2019 | 0.2391 | +0.0002 | 0.0837 % |
| 7 Ian. 2019 | 0.2389 | 0 | 0 % |
| 4 Ian. 2019 | 0.2389 | +0.0005 | 0.2097 % |
| 3 Ian. 2019 | 0.2384 | -0.0005 | -0.2093 % |
| 31 Dec. 2018 | 0.2389 | +0.0003 | 0.1257 % |
| 28 Dec. 2018 | 0.2386 | +0.0013 | 0.5478 % |
| 27 Dec. 2018 | 0.2373 | +0.0033 | 1.4103 % |
| 24 Dec. 2018 | 0.2340 | -0.0002 | -0.0854 % |
| 21 Dec. 2018 | 0.2342 | -0.0018 | -0.7627 % |
| 20 Dec. 2018 | 0.2360 | -0.0002 | -0.0847 % |
| 19 Dec. 2018 | 0.2362 | -0.0006 | -0.2534 % |
| 18 Dec. 2018 | 0.2368 | -0.0020 | -0.8375 % |
| 17 Dec. 2018 | 0.2388 | +0.0019 | 0.802 % |
| 14 Dec. 2018 | 0.2369 | -0.0010 | -0.4203 % |
| 13 Dec. 2018 | 0.2379 | +0.0004 | 0.1684 % |
| 12 Dec. 2018 | 0.2375 | +0.0007 | 0.2956 % |
| 11 Dec. 2018 | 0.2368 | -0.0007 | -0.2947 % |
| 10 Dec. 2018 | 0.2375 | -0.0010 | -0.4193 % |
| 7 Dec. 2018 | 0.2385 | -0.0009 | -0.3759 % |
| 6 Dec. 2018 | 0.2394 | +0.0008 | 0.3353 % |
| 5 Dec. 2018 | 0.2386 | -0.0007 | -0.2925 % |
| 4 Dec. 2018 | 0.2393 | +0.0011 | 0.4618 % |
| 3 Dec. 2018 | 0.2382 | -0.0012 | -0.5013 % |
| 29 Nov. 2018 | 0.2394 | +0.0004 | 0.1674 % |
| 28 Nov. 2018 | 0.2390 | +0.0006 | 0.2517 % |
| 27 Nov. 2018 | 0.2384 | -0.0006 | -0.251 % |
| 26 Nov. 2018 | 0.2390 | +0.0011 | 0.4624 % |
| 23 Nov. 2018 | 0.2379 | -0.0004 | -0.1679 % |
| 22 Nov. 2018 | 0.2383 | 0 | 0 % |
| 21 Nov. 2018 | 0.2383 | -0.0002 | -0.0839 % |
| 20 Nov. 2018 | 0.2385 | -0.0021 | -0.8728 % |
| 19 Nov. 2018 | 0.2406 | -0.0009 | -0.3727 % |
| 16 Nov. 2018 | 0.2415 | -0.0011 | -0.4534 % |
| 15 Nov. 2018 | 0.2426 | -0.0006 | -0.2467 % |
| 14 Nov. 2018 | 0.2432 | -0.0002 | -0.0822 % |
| 13 Nov. 2018 | 0.2434 | +0.0023 | 0.954 % |
| 12 Nov. 2018 | 0.2411 | +0.0014 | 0.5841 % |
| 9 Nov. 2018 | 0.2397 | +0.0021 | 0.8838 % |
| 8 Nov. 2018 | 0.2376 | -0.0014 | -0.5858 % |
| 7 Nov. 2018 | 0.2390 | -0.0006 | -0.2504 % |
| 6 Nov. 2018 | 0.2396 | +0.0019 | 0.7993 % |
| 5 Nov. 2018 | 0.2377 | -0.0011 | -0.4606 % |
| 2 Nov. 2018 | 0.2388 | -0.0013 | -0.5414 % |
| 1 Nov. 2018 | 0.2401 | +0.0001 | 0.0417 % |
| 31 Oct. 2018 | 0.2400 | +0.0010 | 0.4184 % |
| 30 Oct. 2018 | 0.2390 | -0.0006 | -0.2504 % |
| 29 Oct. 2018 | 0.2396 | +0.0010 | 0.4191 % |
| 26 Oct. 2018 | 0.2386 | -0.0007 | -0.2925 % |
| 25 Oct. 2018 | 0.2393 | +0.0010 | 0.4196 % |
| 24 Oct. 2018 | 0.2383 | +0.0001 | 0.042 % |
| 23 Oct. 2018 | 0.2382 | -0.0015 | -0.6258 % |
| 22 Oct. 2018 | 0.2397 | +0.0010 | 0.4189 % |
| 19 Oct. 2018 | 0.2387 | +0.0007 | 0.2941 % |
| 18 Oct. 2018 | 0.2380 | +0.0005 | 0.2105 % |
| 17 Oct. 2018 | 0.2375 | +0.0006 | 0.2533 % |
| 16 Oct. 2018 | 0.2369 | -0.0001 | -0.0422 % |
| 15 Oct. 2018 | 0.2370 | +0.0003 | 0.1267 % |
| 12 Oct. 2018 | 0.2367 | -0.0020 | -0.8379 % |
| 11 Oct. 2018 | 0.2387 | -0.0011 | -0.4587 % |
| 10 Oct. 2018 | 0.2398 | 0 | 0 % |
| 9 Oct. 2018 | 0.2398 | +0.0005 | 0.2089 % |
| 8 Oct. 2018 | 0.2393 | -0.0007 | -0.2917 % |
| 5 Oct. 2018 | 0.2400 | +0.0011 | 0.4604 % |
| 4 Oct. 2018 | 0.2389 | -0.0009 | -0.3753 % |
| 3 Oct. 2018 | 0.2398 | +0.0019 | 0.7987 % |
| 2 Oct. 2018 | 0.2379 | -0.0002 | -0.084 % |
| 1 Oct. 2018 | 0.2381 | +0.0021 | 0.8898 % |
| 28 Sept. 2018 | 0.2360 | +0.0004 | 0.1698 % |
| 27 Sept. 2018 | 0.2356 | +0.0001 | 0.0425 % |
| 26 Sept. 2018 | 0.2355 | +0.0002 | 0.085 % |
| 25 Sept. 2018 | 0.2353 | 0 | 0 % |
| 24 Sept. 2018 | 0.2353 | -0.0011 | -0.4653 % |
| 21 Sept. 2018 | 0.2364 | -0.0006 | -0.2532 % |
| 20 Sept. 2018 | 0.2370 | -0.0002 | -0.0843 % |
| 19 Sept. 2018 | 0.2372 | -0.0004 | -0.1684 % |
| 18 Sept. 2018 | 0.2376 | +0.0013 | 0.5501 % |
| 17 Sept. 2018 | 0.2363 | -0.0017 | -0.7143 % |
| 14 Sept. 2018 | 0.2380 | -0.0007 | -0.2933 % |
| 13 Sept. 2018 | 0.2387 | -0.0003 | -0.1255 % |
| 12 Sept. 2018 | 0.2390 | +0.0003 | 0.1257 % |
| 11 Sept. 2018 | 0.2387 | +0.0006 | 0.252 % |
| 10 Sept. 2018 | 0.2381 | -0.0006 | -0.2514 % |
| 7 Sept. 2018 | 0.2387 | -0.0010 | -0.4172 % |
| 6 Sept. 2018 | 0.2397 | -0.0008 | -0.3326 % |
| 5 Sept. 2018 | 0.2405 | +0.0015 | 0.6276 % |
| 4 Sept. 2018 | 0.2390 | -0.0009 | -0.3752 % |
| 3 Sept. 2018 | 0.2399 | +0.0001 | 0.0417 % |
| 31 Aug. 2018 | 0.2398 | 0 | 0 % |
| 30 Aug. 2018 | 0.2398 | -0.0003 | -0.1249 % |
| 29 Aug. 2018 | 0.2401 | +0.0001 | 0.0417 % |
| 28 Aug. 2018 | 0.2400 | +0.0003 | 0.1252 % |
| 27 Aug. 2018 | 0.2397 | +0.0002 | 0.0835 % |
| 24 Aug. 2018 | 0.2395 | -0.0004 | -0.1667 % |
| 23 Aug. 2018 | 0.2399 | -0.0007 | -0.2909 % |
| 22 Aug. 2018 | 0.2406 | -0.0025 | -1.0284 % |
| 21 Aug. 2018 | 0.2431 | -0.0016 | -0.6539 % |
| 20 Aug. 2018 | 0.2447 |
