CONVERTOR RAPID

Foloseşte cursul bnr din 16.10.2017

EUR
RON
RON
RON
Afișează separator mii în rezultate ( , )

Citatul zilei

“Life’s real failure is when you do not realize how close you were to success when you gave up.”

   Distribuie   

Unknown

Curs Valutar Leul moldovenesc

Perioada între și

Extremele valutare înregistrate de cursul MDL în perioada 13 aprilie 2017 - 16 octombrie 2017:
Cursul maxim Leul moldovenesc este 0.2258 lei înregistrat la data de 21 iunie 2017
Cursul minim Leul moldovenesc este 0.2134 lei înregistrat la data de 2 august 2017
Cursul valutar mediu Leul moldovenesc pentru perioada selectată este 0.2197 lei

Data Valoare MDL (lei) Variatie (lei) Variatie (%)
16 Oct. 20170.2223+0.00040.1803 %
13 Oct. 20170.2219-0.0002-0.09 %
12 Oct. 20170.2221-0.0004-0.1798 %
11 Oct. 20170.2225+0.00040.1801 %
10 Oct. 20170.2221-0.0009-0.4036 %
9 Oct. 20170.2230+0.00110.4957 %
6 Oct. 20170.2219+0.00070.3165 %
5 Oct. 20170.2212-0.0002-0.0903 %
4 Oct. 20170.2214-0.0004-0.1803 %
3 Oct. 20170.2218+0.00130.5896 %
2 Oct. 20170.2205-0.0012-0.5413 %
29 Sep. 20170.2217-0.0005-0.225 %
28 Sep. 20170.2222+0.00100.4521 %
27 Sep. 20170.2212+0.00180.8204 %
26 Sep. 20170.2194+0.00190.8736 %
25 Sep. 20170.2175-0.0013-0.5941 %
22 Sep. 20170.2188+0.00160.7366 %
21 Sep. 20170.2172-0.0001-0.046 %
20 Sep. 20170.2173-0.0008-0.3668 %
19 Sep. 20170.2181+0.00020.0918 %
18 Sep. 20170.2179-0.0009-0.4113 %
15 Sep. 20170.2188+0.00180.8295 %
14 Sep. 20170.2170-0.0007-0.3215 %
13 Sep. 20170.2177+0.00180.8337 %
12 Sep. 20170.2159+0.00120.5589 %
11 Sep. 20170.2147-0.0016-0.7397 %
8 Sep. 20170.2163-0.0007-0.3226 %
7 Sep. 20170.2170-0.0006-0.2757 %
6 Sep. 20170.2176+0.00080.369 %
5 Sep. 20170.2168+0.00020.0923 %
4 Sep. 20170.2166+0.00100.4638 %
1 Sep. 20170.2156+0.00190.8891 %
31 Aug. 20170.2137-0.0001-0.0468 %
30 Aug. 20170.2138-0.0015-0.6967 %
29 Aug. 20170.2153-0.0020-0.9204 %
28 Aug. 20170.2173-0.0001-0.046 %
25 Aug. 20170.2174-0.0004-0.1837 %
24 Aug. 20170.2178-0.0005-0.229 %
23 Aug. 20170.2183-0.0001-0.0458 %
22 Aug. 20170.2184-0.0003-0.1372 %
21 Aug. 20170.2187-0.0011-0.5005 %
18 Aug. 20170.2198+0.00050.228 %
17 Aug. 20170.2193+0.00140.6425 %
16 Aug. 20170.2179+0.00060.2761 %
14 Aug. 20170.2173-0.0007-0.3211 %
11 Aug. 20170.2180+0.00050.2299 %
10 Aug. 20170.2175+0.00150.6944 %
9 Aug. 20170.2160+0.00050.232 %
8 Aug. 20170.2155+0.00130.6069 %
7 Aug. 20170.214200 %
4 Aug. 20170.2142+0.00010.0467 %
3 Aug. 20170.2141+0.00070.328 %
2 Aug. 20170.2134-0.0013-0.6055 %
1 Aug. 20170.2147-0.0005-0.2323 %
31 Iul. 20170.2152+0.00050.2329 %
28 Iul. 20170.2147-0.0016-0.7397 %
27 Iul. 20170.2163+0.00030.1389 %
26 Iul. 20170.216000 %
25 Iul. 20170.2160-0.0004-0.1848 %
24 Iul. 20170.2164-0.0028-1.2774 %
21 Iul. 20170.2192+0.00110.5044 %
20 Iul. 20170.2181+0.00030.1377 %
19 Iul. 20170.2178-0.0016-0.7293 %
18 Iul. 20170.2194-0.0008-0.3633 %
17 Iul. 20170.2202-0.0006-0.2717 %
14 Iul. 20170.2208+0.00140.6381 %
13 Iul. 20170.2194-0.0017-0.7689 %
12 Iul. 20170.2211+0.00040.1812 %
11 Iul. 20170.2207+0.00010.0453 %
10 Iul. 20170.2206-0.0017-0.7647 %
7 Iul. 20170.2223-0.0011-0.4924 %
6 Iul. 20170.2234+0.00070.3143 %
5 Iul. 20170.2227+0.00080.3605 %
4 Iul. 20170.2219+0.00190.8636 %
3 Iul. 20170.2200+0.00010.0455 %
30 Iun. 20170.2199+0.00020.091 %
29 Iun. 20170.2197-0.0018-0.8126 %
28 Iun. 20170.2215-0.0015-0.6726 %
27 Iun. 20170.2230-0.0007-0.3129 %
26 Iun. 20170.2237+0.00010.0447 %
23 Iun. 20170.2236-0.0018-0.7986 %
22 Iun. 20170.2254-0.0004-0.1771 %
21 Iun. 20170.2258+0.00090.4002 %
20 Iun. 20170.2249-0.0001-0.0444 %
19 Iun. 20170.2250-0.0003-0.1332 %
16 Iun. 20170.2253+0.00040.1779 %
15 Iun. 20170.2249+0.00090.4018 %
14 Iun. 20170.2240+0.00040.1789 %
13 Iun. 20170.2236-0.0005-0.2231 %
12 Iun. 20170.2241+0.00120.5384 %
9 Iun. 20170.2229-0.0004-0.1791 %
8 Iun. 20170.2233+0.00070.3145 %
7 Iun. 20170.2226+0.00020.0899 %
6 Iun. 20170.2224-0.0009-0.403 %
2 Iun. 20170.2233-0.0015-0.6673 %
31 Mai 20170.2248+0.00110.4917 %
30 Mai 20170.2237+0.00090.4039 %
29 Mai 20170.2228+0.00030.1348 %
26 Mai 20170.2225+0.00030.135 %
25 Mai 20170.2222+0.00130.5885 %
24 Mai 20170.2209-0.0004-0.1808 %
23 Mai 20170.2213-0.0007-0.3153 %
22 Mai 20170.2220+0.00010.0451 %
19 Mai 20170.2219-0.0003-0.135 %
18 Mai 20170.2222+0.00060.2708 %
17 Mai 20170.2216-0.0008-0.3597 %
16 Mai 20170.2224-0.0016-0.7143 %
15 Mai 20170.2240+0.00100.4484 %
12 Mai 20170.2230+0.00060.2698 %
11 Mai 20170.2224+0.00361.6453 %
10 Mai 20170.2188+0.00020.0915 %
9 Mai 20170.2186+0.00020.0916 %
8 Mai 20170.218400 %
5 Mai 20170.2184+0.00070.3215 %
4 Mai 20170.2177+0.00020.092 %
3 Mai 20170.2175+0.00120.5548 %
2 Mai 20170.2163+0.00030.1389 %
28 Apr. 20170.2160+0.00050.232 %
27 Apr. 20170.2155-0.0001-0.0464 %
26 Apr. 20170.2156-0.0034-1.5525 %
25 Apr. 20170.2190+0.00040.183 %
24 Apr. 20170.2186-0.0005-0.2282 %
21 Apr. 20170.2191-0.0004-0.1822 %
20 Apr. 20170.2195-0.0007-0.3179 %
19 Apr. 20170.2202-0.0001-0.0454 %
18 Apr. 20170.2203+0.00030.1364 %
14 Apr. 20170.2200-0.0001-0.0454 %
13 Apr. 20170.2201

Ultimele știri Bank News