CONVERTOR RAPID

Foloseşte cursul bnr din 20.04.2018

EUR
Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Diferența dintre o persoană de succes și celelalte nu este lipsa puterii, nici lipsa cunoștințelor, ci mai degrabă lipsa voinței. ”

Vince Lombardi

Curs Valutar Leul moldovenesc

Perioada între și

Extremele valutare înregistrate de cursul MDL în perioada 16 octombrie 2017 - 20 aprilie 2018:
Cursul maxim Leul moldovenesc este 0.2326 lei înregistrat la data de 10 aprilie 2018
Cursul minim Leul moldovenesc este 0.2218 lei înregistrat la data de 16 noiembrie 2017
Cursul valutar mediu Leul moldovenesc pentru perioada selectată este 0.2268 lei

Data Valoare MDL (lei) Variatie (lei) Variatie (%)
20 Apr. 20180.2294+0.00010.0436 %
19 Apr. 20180.2293+0.00010.0436 %
18 Apr. 20180.2292-0.0006-0.2611 %
17 Apr. 20180.2298-0.0001-0.0435 %
16 Apr. 20180.2299-0.0006-0.2603 %
13 Apr. 20180.2305+0.00040.1738 %
12 Apr. 20180.2301-0.0007-0.3033 %
11 Apr. 20180.2308-0.0018-0.7739 %
10 Apr. 20180.2326+0.00120.5186 %
5 Apr. 20180.2314+0.00060.26 %
4 Apr. 20180.2308+0.00120.5226 %
3 Apr. 20180.2296+0.00020.0872 %
2 Apr. 20180.2294-0.0001-0.0436 %
30 Mar. 20180.2295+0.00140.6138 %
29 Mar. 20180.2281+0.00060.2637 %
28 Mar. 20180.2275+0.00060.2644 %
27 Mar. 20180.2269-0.0012-0.5261 %
26 Mar. 20180.2281-0.0005-0.2187 %
23 Mar. 20180.2286-0.0011-0.4789 %
22 Mar. 20180.2297+0.00030.1308 %
21 Mar. 20180.2294-0.0009-0.3908 %
20 Mar. 20180.2303+0.00130.5677 %
19 Mar. 20180.2290+0.00060.2627 %
16 Mar. 20180.2284+0.00090.3956 %
15 Mar. 20180.2275-0.0003-0.1317 %
14 Mar. 20180.2278-0.0002-0.0877 %
13 Mar. 20180.2280+0.00271.1984 %
12 Mar. 20180.2253+0.00030.1333 %
9 Mar. 20180.2250-0.0001-0.0444 %
8 Mar. 20180.225100 %
7 Mar. 20180.2251-0.0017-0.7496 %
6 Mar. 20180.226800 %
5 Mar. 20180.2268-0.0024-1.0471 %
2 Mar. 20180.2292+0.00070.3063 %
1 Mar. 20180.2285+0.00170.7496 %
28 Feb. 20180.2268+0.00080.354 %
27 Feb. 20180.2260-0.0009-0.3967 %
26 Feb. 20180.2269-0.0004-0.176 %
23 Feb. 20180.2273+0.00040.1763 %
22 Feb. 20180.226900 %
21 Feb. 20180.2269+0.00200.8893 %
20 Feb. 20180.2249+0.00150.6714 %
19 Feb. 20180.2234+0.00050.2243 %
16 Feb. 20180.2229-0.0023-1.0213 %
15 Feb. 20180.2252-0.0004-0.1773 %
14 Feb. 20180.2256-0.0020-0.8787 %
13 Feb. 20180.2276-0.0009-0.3939 %
12 Feb. 20180.2285-0.0006-0.2619 %
9 Feb. 20180.2291+0.00200.8807 %
8 Feb. 20180.2271+0.00080.3535 %
7 Feb. 20180.2263+0.00200.8917 %
6 Feb. 20180.2243+0.00170.7637 %
5 Feb. 20180.2226-0.0016-0.7136 %
2 Feb. 20180.2242+0.00050.2235 %
1 Feb. 20180.2237-0.0004-0.1785 %
31 Ian. 20180.2241+0.00030.134 %
30 Ian. 20180.2238+0.00060.2688 %
29 Ian. 20180.2232-0.0007-0.3126 %
26 Ian. 20180.2239-0.0009-0.4004 %
25 Ian. 20180.2248-0.0013-0.575 %
23 Ian. 20180.2261+0.00070.3106 %
22 Ian. 20180.2254+0.00040.1778 %
19 Ian. 20180.225000 %
18 Ian. 20180.2250+0.00050.2227 %
17 Ian. 20180.2245+0.00120.5374 %
16 Ian. 20180.2233-0.0006-0.268 %
15 Ian. 20180.2239-0.0039-1.712 %
12 Ian. 20180.2278+0.00150.6628 %
11 Ian. 20180.2263-0.0016-0.7021 %
10 Ian. 20180.2279+0.00150.6625 %
9 Ian. 20180.2264+0.00150.667 %
8 Ian. 20180.2249-0.0001-0.0444 %
5 Ian. 20180.2250-0.0007-0.3101 %
4 Ian. 20180.2257+0.00060.2665 %
3 Ian. 20180.2251-0.0032-1.4017 %
29 Dec. 20170.2283-0.0002-0.0875 %
28 Dec. 20170.2285-0.0001-0.0437 %
27 Dec. 20170.2286+0.00100.4394 %
22 Dec. 20170.2276-0.0009-0.3939 %
21 Dec. 20170.2285-0.0003-0.1311 %
20 Dec. 20170.228800 %
19 Dec. 20170.2288+0.00030.1313 %
18 Dec. 20170.2285+0.00100.4396 %
15 Dec. 20170.2275-0.0013-0.5682 %
14 Dec. 20170.2288+0.00110.4831 %
13 Dec. 20170.2277+0.00040.176 %
12 Dec. 20170.2273-0.0014-0.6122 %
11 Dec. 20170.2287+0.00060.263 %
8 Dec. 20170.2281-0.0001-0.0438 %
7 Dec. 20170.2282+0.00100.4401 %
6 Dec. 20170.2272-0.0003-0.1319 %
5 Dec. 20170.2275+0.00080.3529 %
4 Dec. 20170.2267-0.0001-0.0441 %
29 Noi. 20170.2268+0.00160.7105 %
28 Noi. 20170.2252-0.0008-0.354 %
27 Noi. 20170.2260+0.00030.1329 %
24 Noi. 20170.2257-0.0012-0.5289 %
23 Noi. 20170.2269+0.00020.0882 %
22 Noi. 20170.2267+0.00160.7108 %
21 Noi. 20170.2251+0.00150.6708 %
20 Noi. 20170.223600 %
17 Noi. 20170.2236+0.00180.8115 %
16 Noi. 20170.2218-0.0017-0.7606 %
15 Noi. 20170.2235-0.0024-1.0624 %
14 Noi. 20170.2259-0.0010-0.4407 %
13 Noi. 20170.2269-0.0001-0.0441 %
10 Noi. 20170.2270-0.0007-0.3074 %
9 Noi. 20170.2277-0.0008-0.3501 %
8 Noi. 20170.2285+0.00160.7052 %
7 Noi. 20170.2269+0.00120.5317 %
6 Noi. 20170.2257-0.0001-0.0443 %
3 Noi. 20170.2258-0.0010-0.4409 %
2 Noi. 20170.2268-0.0008-0.3515 %
1 Noi. 20170.2276-0.0006-0.2629 %
31 Oct. 20170.2282-0.0007-0.3058 %
30 Oct. 20170.2289+0.00391.7333 %
27 Oct. 20170.2250-0.0006-0.266 %
26 Oct. 20170.2256-0.0001-0.0443 %
25 Oct. 20170.2257-0.0003-0.1327 %
24 Oct. 20170.2260+0.00120.5338 %
23 Oct. 20170.2248+0.00060.2676 %
20 Oct. 20170.2242-0.0008-0.3556 %
19 Oct. 20170.2250+0.00060.2674 %
18 Oct. 20170.2244+0.00130.5827 %
17 Oct. 20170.2231+0.00080.3599 %
16 Oct. 20170.2223

Ultimele știri Bank News

-->