Citatul zilei
“Am ratat mai mult de 9000 de coşuri de-a lungul carierei mele. Am pierdut aproximativ 300 de meciuri. În 26 dintre ele, eu eram cel în care se încredea toată lumea să facă mutarea decisivă şi am ratat. Am ratat din nou, din nou şi din nou. Şi aşa se explică de ce am reuşit.”
Michael Jordan
Curs Valutar Leul moldovenesc
Extremele valutare înregistrate de cursul MDL în perioada 21 noiembrie 2021 - 27 mai 2022:
Cursul maxim Leul moldovenesc este 0.2543 lei înregistrat la data de 29 aprilie 2022
Cursul minim Leul moldovenesc este 0.2394 lei înregistrat la data de 14 ianuarie 2022
Cursul valutar mediu Leul moldovenesc pentru perioada selectată este 0.2455 lei
Data | Valoare MDL (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
27 Mai 2022 | 0.2418 | -0.0007 | -0.2887 % |
26 Mai 2022 | 0.2425 | +0.0012 | 0.4973 % |
25 Mai 2022 | 0.2413 | -0.0005 | -0.2068 % |
24 Mai 2022 | 0.2418 | -0.0020 | -0.8203 % |
23 Mai 2022 | 0.2438 | -0.0015 | -0.6115 % |
20 Mai 2022 | 0.2453 | -0.0013 | -0.5272 % |
19 Mai 2022 | 0.2466 | -0.0006 | -0.2427 % |
18 Mai 2022 | 0.2472 | -0.0021 | -0.8424 % |
17 Mai 2022 | 0.2493 | -0.0017 | -0.6773 % |
16 Mai 2022 | 0.2510 | +0.0005 | 0.1996 % |
13 Mai 2022 | 0.2505 | +0.0020 | 0.8048 % |
12 Mai 2022 | 0.2485 | -0.0006 | -0.2409 % |
11 Mai 2022 | 0.2491 | +0.0004 | 0.1608 % |
10 Mai 2022 | 0.2487 | -0.0006 | -0.2407 % |
9 Mai 2022 | 0.2493 | -0.0001 | -0.0401 % |
6 Mai 2022 | 0.2494 | -0.0020 | -0.7955 % |
5 Mai 2022 | 0.2514 | -0.0011 | -0.4356 % |
4 Mai 2022 | 0.2525 | +0.0009 | 0.3577 % |
3 Mai 2022 | 0.2516 | -0.0027 | -1.0617 % |
2 Mai 2022 | 0.2543 | 0 | 0 % |
29 Apr. 2022 | 0.2543 | +0.0018 | 0.7129 % |
28 Apr. 2022 | 0.2525 | +0.0019 | 0.7582 % |
27 Apr. 2022 | 0.2506 | +0.0030 | 1.2116 % |
26 Apr. 2022 | 0.2476 | +0.0015 | 0.6095 % |
21 Apr. 2022 | 0.2461 | -0.0016 | -0.6459 % |
20 Apr. 2022 | 0.2477 | -0.0001 | -0.0404 % |
19 Apr. 2022 | 0.2478 | +0.0001 | 0.0404 % |
18 Apr. 2022 | 0.2477 | +0.0021 | 0.855 % |
15 Apr. 2022 | 0.2456 | -0.0019 | -0.7677 % |
14 Apr. 2022 | 0.2475 | +0.0006 | 0.243 % |
13 Apr. 2022 | 0.2469 | +0.0010 | 0.4067 % |
12 Apr. 2022 | 0.2459 | -0.0008 | -0.3243 % |
11 Apr. 2022 | 0.2467 | -0.0003 | -0.1215 % |
8 Apr. 2022 | 0.2470 | +0.0002 | 0.081 % |
7 Apr. 2022 | 0.2468 | +0.0012 | 0.4886 % |
6 Apr. 2022 | 0.2456 | +0.0005 | 0.204 % |
5 Apr. 2022 | 0.2451 | +0.0015 | 0.6158 % |
4 Apr. 2022 | 0.2436 | +0.0005 | 0.2057 % |
1 Apr. 2022 | 0.2431 | +0.0005 | 0.2061 % |
31 Mart. 2022 | 0.2426 | -0.0017 | -0.6959 % |
30 Mart. 2022 | 0.2443 | -0.0012 | -0.4888 % |
29 Mart. 2022 | 0.2455 | +0.0006 | 0.245 % |
28 Mart. 2022 | 0.2449 | 0 | 0 % |
25 Mart. 2022 | 0.2449 | +0.0002 | 0.0817 % |
24 Mart. 2022 | 0.2447 | +0.0008 | 0.328 % |
23 Mart. 2022 | 0.2439 | +0.0008 | 0.3291 % |
22 Mart. 2022 | 0.2431 | -0.0003 | -0.1233 % |
21 Mart. 2022 | 0.2434 | +0.0005 | 0.2058 % |
18 Mart. 2022 | 0.2429 | -0.0008 | -0.3283 % |
17 Mart. 2022 | 0.2437 | -0.0009 | -0.3679 % |
16 Mart. 2022 | 0.2446 | -0.0012 | -0.4882 % |
15 Mart. 2022 | 0.2458 | +0.0012 | 0.4906 % |
14 Mart. 2022 | 0.2446 | +0.0006 | 0.2459 % |
11 Mart. 2022 | 0.2440 | -0.0017 | -0.6919 % |
10 Mart. 2022 | 0.2457 | -0.0026 | -1.0471 % |
9 Mart. 2022 | 0.2483 | +0.0023 | 0.935 % |
8 Mart. 2022 | 0.2460 | 0 | 0 % |
7 Mart. 2022 | 0.2460 | +0.0025 | 1.0267 % |
4 Mart. 2022 | 0.2435 | +0.0005 | 0.2058 % |
3 Mart. 2022 | 0.2430 | +0.0015 | 0.6211 % |
2 Mart. 2022 | 0.2415 | -0.0003 | -0.1241 % |
1 Mart. 2022 | 0.2418 | -0.0015 | -0.6165 % |
28 Feb. 2022 | 0.2433 | -0.0022 | -0.8961 % |
25 Feb. 2022 | 0.2455 | +0.0024 | 0.9872 % |
24 Feb. 2022 | 0.2431 | +0.0003 | 0.1236 % |
23 Feb. 2022 | 0.2428 | +0.0005 | 0.2064 % |
22 Feb. 2022 | 0.2423 | +0.0004 | 0.1654 % |
21 Feb. 2022 | 0.2419 | -0.0002 | -0.0826 % |
18 Feb. 2022 | 0.2421 | -0.0001 | -0.0413 % |
17 Feb. 2022 | 0.2422 | -0.0014 | -0.5747 % |
16 Feb. 2022 | 0.2436 | -0.0014 | -0.5714 % |
15 Feb. 2022 | 0.2450 | +0.0016 | 0.6574 % |
14 Feb. 2022 | 0.2434 | +0.0011 | 0.454 % |
11 Feb. 2022 | 0.2423 | +0.0006 | 0.2482 % |
10 Feb. 2022 | 0.2417 | 0 | 0 % |
9 Feb. 2022 | 0.2417 | +0.0006 | 0.2489 % |
8 Feb. 2022 | 0.2411 | +0.0015 | 0.626 % |
7 Feb. 2022 | 0.2396 | -0.0036 | -1.4803 % |
4 Feb. 2022 | 0.2432 | +0.0009 | 0.3714 % |
3 Feb. 2022 | 0.2423 | -0.0015 | -0.6153 % |
2 Feb. 2022 | 0.2438 | -0.0031 | -1.2556 % |
1 Feb. 2022 | 0.2469 | -0.0009 | -0.3632 % |
31 Ian. 2022 | 0.2478 | +0.0002 | 0.0808 % |
28 Ian. 2022 | 0.2476 | +0.0030 | 1.2265 % |
27 Ian. 2022 | 0.2446 | +0.0007 | 0.287 % |
26 Ian. 2022 | 0.2439 | +0.0015 | 0.6188 % |
25 Ian. 2022 | 0.2424 | +0.0008 | 0.3311 % |
21 Ian. 2022 | 0.2416 | 0 | 0 % |
20 Ian. 2022 | 0.2416 | +0.0009 | 0.3739 % |
19 Ian. 2022 | 0.2407 | +0.0003 | 0.1248 % |
18 Ian. 2022 | 0.2404 | +0.0009 | 0.3758 % |
17 Ian. 2022 | 0.2395 | +0.0001 | 0.0418 % |
14 Ian. 2022 | 0.2394 | -0.0024 | -0.9926 % |
13 Ian. 2022 | 0.2418 | -0.0009 | -0.3708 % |
12 Ian. 2022 | 0.2427 | -0.0009 | -0.3695 % |
11 Ian. 2022 | 0.2436 | -0.0007 | -0.2865 % |
10 Ian. 2022 | 0.2443 | -0.0002 | -0.0818 % |
7 Ian. 2022 | 0.2445 | +0.0001 | 0.0409 % |
6 Ian. 2022 | 0.2444 | -0.0017 | -0.6908 % |
5 Ian. 2022 | 0.2461 | +0.0009 | 0.367 % |
4 Ian. 2022 | 0.2452 | -0.0010 | -0.4062 % |
3 Ian. 2022 | 0.2462 | -0.0001 | -0.0406 % |
31 Dec. 2021 | 0.2463 | -0.0008 | -0.3238 % |
30 Dec. 2021 | 0.2471 | +0.0014 | 0.5698 % |
29 Dec. 2021 | 0.2457 | +0.0001 | 0.0407 % |
28 Dec. 2021 | 0.2456 | +0.0007 | 0.2858 % |
27 Dec. 2021 | 0.2449 | -0.0004 | -0.1631 % |
24 Dec. 2021 | 0.2453 | -0.0003 | -0.1221 % |
23 Dec. 2021 | 0.2456 | -0.0009 | -0.3651 % |
22 Dec. 2021 | 0.2465 | -0.0007 | -0.2832 % |
21 Dec. 2021 | 0.2472 | +0.0005 | 0.2027 % |
20 Dec. 2021 | 0.2467 | -0.0005 | -0.2023 % |
17 Dec. 2021 | 0.2472 | -0.0005 | -0.2019 % |
16 Dec. 2021 | 0.2477 | +0.0011 | 0.4461 % |
15 Dec. 2021 | 0.2466 | -0.0011 | -0.4441 % |
14 Dec. 2021 | 0.2477 | -0.0005 | -0.2015 % |
13 Dec. 2021 | 0.2482 | +0.0005 | 0.2019 % |
10 Dec. 2021 | 0.2477 | -0.0009 | -0.362 % |
9 Dec. 2021 | 0.2486 | -0.0004 | -0.1606 % |
8 Dec. 2021 | 0.2490 | +0.0014 | 0.5654 % |
7 Dec. 2021 | 0.2476 | +0.0006 | 0.2429 % |
6 Dec. 2021 | 0.2470 | +0.0010 | 0.4065 % |
3 Dec. 2021 | 0.2460 | -0.0005 | -0.2028 % |
2 Dec. 2021 | 0.2465 | -0.0009 | -0.3638 % |
29 Nov. 2021 | 0.2474 | -0.0015 | -0.6027 % |
26 Nov. 2021 | 0.2489 | -0.0002 | -0.0803 % |
25 Nov. 2021 | 0.2491 | +0.0003 | 0.1206 % |
24 Nov. 2021 | 0.2488 | +0.0005 | 0.2014 % |
23 Nov. 2021 | 0.2483 | +0.0002 | 0.0806 % |
22 Nov. 2021 | 0.2481 |