Citatul zilei
“Sunt două tipuri de oameni care îţi vor spune că nu poţi face o diferenţă în lume: cei care se tem să încerce şi cei care se tem că vei reuşi.”
Ray Goforth
Curs Valutar Leul moldovenesc
Extremele valutare înregistrate de cursul MDL în perioada 28 iulie 2022 - 30 ianuarie 2023:
Cursul maxim Leul moldovenesc este 0.2644 lei înregistrat la data de 29 septembrie 2022
Cursul minim Leul moldovenesc este 0.2374 lei înregistrat la data de 6 decembrie 2022
Cursul valutar mediu Leul moldovenesc pentru perioada selectată este 0.2495 lei
Data | Valoare MDL (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
30 Ian. 2023 | 0.2401 | +0.0017 | 0.7131 % |
27 Ian. 2023 | 0.2384 | 0 | 0 % |
26 Ian. 2023 | 0.2384 | -0.0002 | -0.0838 % |
25 Ian. 2023 | 0.2386 | -0.0013 | -0.5419 % |
23 Ian. 2023 | 0.2399 | +0.0001 | 0.0417 % |
20 Ian. 2023 | 0.2398 | -0.0001 | -0.0417 % |
19 Ian. 2023 | 0.2399 | +0.0006 | 0.2507 % |
18 Ian. 2023 | 0.2393 | +0.0007 | 0.2934 % |
17 Ian. 2023 | 0.2386 | -0.0002 | -0.0838 % |
16 Ian. 2023 | 0.2388 | -0.0007 | -0.2923 % |
13 Ian. 2023 | 0.2395 | +0.0001 | 0.0418 % |
12 Ian. 2023 | 0.2394 | +0.0001 | 0.0418 % |
11 Ian. 2023 | 0.2393 | -0.0003 | -0.1252 % |
10 Ian. 2023 | 0.2396 | -0.0047 | -1.9239 % |
9 Ian. 2023 | 0.2443 | +0.0021 | 0.8671 % |
6 Ian. 2023 | 0.2422 | -0.0001 | -0.0413 % |
5 Ian. 2023 | 0.2423 | -0.0019 | -0.7781 % |
4 Ian. 2023 | 0.2442 | +0.0035 | 1.4541 % |
3 Ian. 2023 | 0.2407 | -0.0021 | -0.8649 % |
30 Dec. 2022 | 0.2428 | +0.0004 | 0.165 % |
29 Dec. 2022 | 0.2424 | +0.0009 | 0.3727 % |
28 Dec. 2022 | 0.2415 | +0.0002 | 0.0829 % |
27 Dec. 2022 | 0.2413 | +0.0018 | 0.7516 % |
23 Dec. 2022 | 0.2395 | +0.0005 | 0.2092 % |
22 Dec. 2022 | 0.2390 | +0.0007 | 0.2937 % |
21 Dec. 2022 | 0.2383 | -0.0007 | -0.2929 % |
20 Dec. 2022 | 0.2390 | +0.0006 | 0.2517 % |
19 Dec. 2022 | 0.2384 | -0.0007 | -0.2928 % |
16 Dec. 2022 | 0.2391 | 0 | 0 % |
15 Dec. 2022 | 0.2391 | -0.0024 | -0.9938 % |
14 Dec. 2022 | 0.2415 | +0.0006 | 0.2491 % |
13 Dec. 2022 | 0.2409 | +0.0001 | 0.0415 % |
12 Dec. 2022 | 0.2408 | -0.0004 | -0.1658 % |
9 Dec. 2022 | 0.2412 | 0 | 0 % |
8 Dec. 2022 | 0.2412 | +0.0015 | 0.6258 % |
7 Dec. 2022 | 0.2397 | +0.0023 | 0.9688 % |
6 Dec. 2022 | 0.2374 | -0.0009 | -0.3777 % |
5 Dec. 2022 | 0.2383 | -0.0034 | -1.4067 % |
2 Dec. 2022 | 0.2417 | -0.0010 | -0.412 % |
29 Nov. 2022 | 0.2427 | -0.0020 | -0.8173 % |
28 Nov. 2022 | 0.2447 | -0.0006 | -0.2446 % |
25 Nov. 2022 | 0.2453 | -0.0026 | -1.0488 % |
24 Nov. 2022 | 0.2479 | -0.0023 | -0.9193 % |
23 Nov. 2022 | 0.2502 | -0.0007 | -0.279 % |
22 Nov. 2022 | 0.2509 | +0.0023 | 0.9252 % |
21 Nov. 2022 | 0.2486 | -0.0006 | -0.2408 % |
18 Nov. 2022 | 0.2492 | +0.0019 | 0.7683 % |
17 Nov. 2022 | 0.2473 | +0.0007 | 0.2839 % |
16 Nov. 2022 | 0.2466 | -0.0022 | -0.8842 % |
15 Nov. 2022 | 0.2488 | +0.0014 | 0.5659 % |
14 Nov. 2022 | 0.2474 | -0.0080 | -3.1323 % |
11 Nov. 2022 | 0.2554 | +0.0030 | 1.1886 % |
10 Nov. 2022 | 0.2524 | -0.0017 | -0.669 % |
9 Nov. 2022 | 0.2541 | +0.0008 | 0.3158 % |
8 Nov. 2022 | 0.2533 | -0.0049 | -1.8978 % |
7 Nov. 2022 | 0.2582 | -0.0019 | -0.7305 % |
4 Nov. 2022 | 0.2601 | +0.0032 | 1.2456 % |
3 Nov. 2022 | 0.2569 | +0.0007 | 0.2732 % |
2 Nov. 2022 | 0.2562 | 0 | 0 % |
1 Nov. 2022 | 0.2562 | +0.0006 | 0.2347 % |
31 Oct. 2022 | 0.2556 | +0.0025 | 0.9878 % |
28 Oct. 2022 | 0.2531 | +0.0010 | 0.3967 % |
27 Oct. 2022 | 0.2521 | -0.0034 | -1.3307 % |
26 Oct. 2022 | 0.2555 | -0.0019 | -0.7382 % |
25 Oct. 2022 | 0.2574 | -0.0025 | -0.9619 % |
24 Oct. 2022 | 0.2599 | +0.0018 | 0.6974 % |
21 Oct. 2022 | 0.2581 | -0.0014 | -0.5395 % |
20 Oct. 2022 | 0.2595 | +0.0006 | 0.2317 % |
19 Oct. 2022 | 0.2589 | -0.0018 | -0.6904 % |
18 Oct. 2022 | 0.2607 | -0.0006 | -0.2296 % |
17 Oct. 2022 | 0.2613 | -0.0003 | -0.1147 % |
14 Oct. 2022 | 0.2616 | -0.0004 | -0.1527 % |
13 Oct. 2022 | 0.2620 | +0.0001 | 0.0382 % |
12 Oct. 2022 | 0.2619 | -0.0002 | -0.0763 % |
11 Oct. 2022 | 0.2621 | +0.0025 | 0.963 % |
10 Oct. 2022 | 0.2596 | +0.0024 | 0.9331 % |
7 Oct. 2022 | 0.2572 | +0.0017 | 0.6654 % |
6 Oct. 2022 | 0.2555 | -0.0007 | -0.2732 % |
5 Oct. 2022 | 0.2562 | -0.0029 | -1.1193 % |
4 Oct. 2022 | 0.2591 | -0.0003 | -0.1157 % |
3 Oct. 2022 | 0.2594 | -0.0012 | -0.4605 % |
30 Sept. 2022 | 0.2606 | -0.0038 | -1.4372 % |
29 Sept. 2022 | 0.2644 | +0.0014 | 0.5323 % |
28 Sept. 2022 | 0.2630 | -0.0001 | -0.038 % |
27 Sept. 2022 | 0.2631 | +0.0025 | 0.9593 % |
26 Sept. 2022 | 0.2606 | +0.0028 | 1.0861 % |
23 Sept. 2022 | 0.2578 | +0.0009 | 0.3503 % |
22 Sept. 2022 | 0.2569 | +0.0020 | 0.7846 % |
21 Sept. 2022 | 0.2549 | +0.0004 | 0.1572 % |
20 Sept. 2022 | 0.2545 | +0.0002 | 0.0786 % |
19 Sept. 2022 | 0.2543 | -0.0004 | -0.157 % |
16 Sept. 2022 | 0.2547 | 0 | 0 % |
15 Sept. 2022 | 0.2547 | +0.0046 | 1.8393 % |
14 Sept. 2022 | 0.2501 | -0.0006 | -0.2393 % |
13 Sept. 2022 | 0.2507 | -0.0003 | -0.1195 % |
12 Sept. 2022 | 0.2510 | -0.0007 | -0.2781 % |
9 Sept. 2022 | 0.2517 | -0.0019 | -0.7492 % |
8 Sept. 2022 | 0.2536 | +0.0013 | 0.5153 % |
7 Sept. 2022 | 0.2523 | +0.0016 | 0.6382 % |
6 Sept. 2022 | 0.2507 | +0.0017 | 0.6827 % |
5 Sept. 2022 | 0.2490 | -0.0001 | -0.0401 % |
2 Sept. 2022 | 0.2491 | -0.0006 | -0.2403 % |
1 Sept. 2022 | 0.2497 | -0.0017 | -0.6762 % |
31 Aug. 2022 | 0.2514 | -0.0003 | -0.1192 % |
30 Aug. 2022 | 0.2517 | +0.0004 | 0.1592 % |
29 Aug. 2022 | 0.2513 | -0.0007 | -0.2778 % |
26 Aug. 2022 | 0.2520 | -0.0019 | -0.7483 % |
25 Aug. 2022 | 0.2539 | -0.0010 | -0.3923 % |
24 Aug. 2022 | 0.2549 | +0.0016 | 0.6317 % |
23 Aug. 2022 | 0.2533 | +0.0008 | 0.3168 % |
22 Aug. 2022 | 0.2525 | +0.0030 | 1.2024 % |
19 Aug. 2022 | 0.2495 | 0 | 0 % |
18 Aug. 2022 | 0.2495 | -0.0012 | -0.4787 % |
17 Aug. 2022 | 0.2507 | +0.0018 | 0.7232 % |
16 Aug. 2022 | 0.2489 | +0.0034 | 1.3849 % |
12 Aug. 2022 | 0.2455 | -0.0030 | -1.2072 % |
11 Aug. 2022 | 0.2485 | -0.0005 | -0.2008 % |
10 Aug. 2022 | 0.2490 | -0.0003 | -0.1203 % |
9 Aug. 2022 | 0.2493 | +0.0002 | 0.0803 % |
8 Aug. 2022 | 0.2491 | -0.0012 | -0.4794 % |
5 Aug. 2022 | 0.2503 | +0.0003 | 0.12 % |
4 Aug. 2022 | 0.2500 | +0.0008 | 0.321 % |
3 Aug. 2022 | 0.2492 | +0.0007 | 0.2817 % |
2 Aug. 2022 | 0.2485 | -0.0006 | -0.2409 % |
1 Aug. 2022 | 0.2491 | -0.0029 | -1.1508 % |
29 Iul. 2022 | 0.2520 | +0.0003 | 0.1192 % |
28 Iul. 2022 | 0.2517 |