CONVERTOR RAPID

Foloseşte cursul bnr din 29.11.2021

EUR

Calculator TVA

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Success is how high you bounce when you hit bottom.”

George S. Patton

Curs Valutar Leul moldovenesc

Perioada între și

Extremele valutare înregistrate de cursul MDL în perioada 27 mai 2021 - 29 noiembrie 2021:
Cursul maxim Leul moldovenesc este 0.2491 lei înregistrat la data de 25 noiembrie 2021
Cursul minim Leul moldovenesc este 0.2277 lei înregistrat la data de 27 mai 2021
Cursul valutar mediu Leul moldovenesc pentru perioada selectată este 0.2373 lei

Data Valoare MDL (lei) Variatie (lei) Variatie (%)
29 Nov. 20210.2474-0.0015-0.6027 %
26 Nov. 20210.2489-0.0002-0.0803 %
25 Nov. 20210.2491+0.00030.1206 %
24 Nov. 20210.2488+0.00050.2014 %
23 Nov. 20210.2483+0.00020.0806 %
22 Nov. 20210.2481+0.00090.3641 %
19 Nov. 20210.2472-0.0007-0.2824 %
18 Nov. 20210.2479+0.00060.2426 %
17 Nov. 20210.2473+0.00190.7742 %
16 Nov. 20210.2454-0.0005-0.2033 %
15 Nov. 20210.2459+0.00030.1221 %
12 Nov. 20210.2456+0.00150.6145 %
11 Nov. 20210.2441+0.00070.2876 %
10 Nov. 20210.2434-0.0005-0.205 %
9 Nov. 20210.2439-0.0011-0.449 %
8 Nov. 20210.2450+0.00040.1635 %
5 Nov. 20210.2446+0.00090.3693 %
4 Nov. 20210.2437+0.00020.0821 %
3 Nov. 20210.2435-0.0012-0.4904 %
2 Nov. 20210.2447+0.00140.5754 %
1 Nov. 20210.2433-0.0001-0.0411 %
29 Oct. 20210.2434+0.00010.0411 %
28 Oct. 20210.2433+0.00030.1235 %
27 Oct. 20210.2430-0.0005-0.2053 %
26 Oct. 20210.2435+0.00020.0822 %
25 Oct. 20210.2433-0.0002-0.0821 %
22 Oct. 20210.2435-0.0016-0.6528 %
21 Oct. 20210.2451-0.0004-0.1629 %
20 Oct. 20210.2455-0.0013-0.5267 %
19 Oct. 20210.2468+0.00040.1623 %
18 Oct. 20210.2464-0.0003-0.1216 %
15 Oct. 20210.2467+0.00020.0811 %
14 Oct. 20210.2465-0.0001-0.0406 %
13 Oct. 20210.2466+0.00040.1625 %
12 Oct. 20210.2462+0.00070.2851 %
11 Oct. 20210.2455+0.00060.245 %
8 Oct. 20210.2449-0.0001-0.0408 %
7 Oct. 20210.2450+0.00170.6987 %
6 Oct. 20210.2433+0.00100.4127 %
5 Oct. 20210.2423-0.0007-0.2881 %
4 Oct. 20210.2430+0.00040.1649 %
1 Oct. 20210.2426+0.00240.9992 %
30 Sept. 20210.2402+0.00060.2504 %
29 Sept. 20210.2396+0.00080.335 %
28 Sept. 20210.2388+0.00050.2098 %
27 Sept. 20210.2383-0.0003-0.1257 %
24 Sept. 20210.2386+0.00030.1259 %
23 Sept. 20210.2383-0.0003-0.1257 %
22 Sept. 20210.2386-0.0009-0.3758 %
21 Sept. 20210.2395+0.00130.5458 %
20 Sept. 20210.238200 %
17 Sept. 20210.2382+0.00130.5488 %
16 Sept. 20210.2369-0.0007-0.2946 %
15 Sept. 20210.2376-0.0017-0.7104 %
14 Sept. 20210.2393+0.00080.3354 %
13 Sept. 20210.238500 %
10 Sept. 20210.2385+0.00010.0419 %
9 Sept. 20210.2384+0.00170.7182 %
8 Sept. 20210.2367+0.00020.0846 %
7 Sept. 20210.2365+0.00090.382 %
6 Sept. 20210.2356+0.00040.1701 %
3 Sept. 20210.2352-0.0007-0.2967 %
2 Sept. 20210.2359-0.0007-0.2959 %
1 Sept. 20210.2366-0.0008-0.337 %
31 Aug. 20210.237400 %
30 Aug. 20210.2374+0.00010.0421 %
27 Aug. 20210.2373+0.00010.0422 %
26 Aug. 20210.2372-0.0006-0.2523 %
25 Aug. 20210.2378-0.0002-0.084 %
24 Aug. 20210.2380-0.0010-0.4184 %
23 Aug. 20210.2390-0.0002-0.0836 %
20 Aug. 20210.2392-0.0002-0.0835 %
19 Aug. 20210.2394+0.00110.4616 %
18 Aug. 20210.2383+0.00100.4214 %
17 Aug. 20210.2373+0.00020.0844 %
16 Aug. 20210.2371+0.00060.2537 %
13 Aug. 20210.2365+0.00050.2119 %
12 Aug. 20210.2360+0.00080.3401 %
11 Aug. 20210.2352+0.00060.2558 %
10 Aug. 20210.2346+0.00140.6003 %
9 Aug. 20210.2332+0.00060.258 %
6 Aug. 20210.2326+0.00030.1291 %
5 Aug. 20210.2323+0.00090.3889 %
4 Aug. 20210.2314+0.00020.0865 %
3 Aug. 20210.2312+0.00010.0433 %
2 Aug. 20210.2311-0.0001-0.0433 %
30 Iul. 20210.2312-0.0010-0.4307 %
29 Iul. 20210.2322+0.00030.1294 %
28 Iul. 20210.2319+0.00080.3462 %
27 Iul. 20210.2311-0.0003-0.1296 %
26 Iul. 20210.2314+0.00030.1298 %
23 Iul. 20210.2311-0.0012-0.5166 %
22 Iul. 20210.2323-0.0002-0.086 %
21 Iul. 20210.2325-0.0003-0.1289 %
20 Iul. 20210.2328+0.00040.1721 %
19 Iul. 20210.2324+0.00080.3454 %
16 Iul. 20210.2316-0.0001-0.0432 %
15 Iul. 20210.2317+0.00110.477 %
14 Iul. 20210.2306+0.00030.1303 %
13 Iul. 20210.2303+0.00050.2176 %
12 Iul. 20210.2298-0.0005-0.2171 %
9 Iul. 20210.2303-0.0005-0.2166 %
8 Iul. 20210.2308+0.00040.1736 %
7 Iul. 20210.2304+0.00110.4797 %
6 Iul. 20210.2293-0.0016-0.6929 %
5 Iul. 20210.2309+0.00030.1301 %
2 Iul. 20210.2306+0.00020.0868 %
1 Iul. 20210.2304+0.00020.0869 %
30 Iun. 20210.2302+0.00100.4363 %
29 Iun. 20210.2292+0.00020.0873 %
28 Iun. 20210.2290-0.0002-0.0873 %
25 Iun. 20210.2292-0.0001-0.0436 %
24 Iun. 20210.2293-0.0012-0.5206 %
23 Iun. 20210.2305-0.0005-0.2165 %
22 Iun. 20210.2310-0.0011-0.4739 %
18 Iun. 20210.2321+0.00271.177 %
17 Iun. 20210.2294-0.0002-0.0871 %
16 Iun. 20210.2296+0.00020.0872 %
15 Iun. 20210.2294+0.00070.3061 %
14 Iun. 20210.2287+0.00010.0437 %
11 Iun. 20210.2286+0.00040.1753 %
10 Iun. 20210.2282-0.0005-0.2186 %
9 Iun. 20210.2287-0.0005-0.2182 %
8 Iun. 20210.2292-0.0011-0.4776 %
7 Iun. 20210.2303+0.00130.5677 %
4 Iun. 20210.2290-0.0004-0.1744 %
3 Iun. 20210.2294+0.00090.3939 %
2 Iun. 20210.2285-0.0009-0.3923 %
31 Mai 20210.2294+0.00080.35 %
28 Mai 20210.2286+0.00090.3953 %
27 Mai 20210.2277

Ultimele știri Bank News

Folosim cookies pentru functionarea corecta a site-ului, masurarea traficului si functionalitati care ne permit sa iti prezentam un continut particularizat preferintelor tale. Pentru retragerea acordului pentru cookies, te rugam sa consulti Politica de Cookie. De asemenea, te invitam sa parcurgi Politica noastra de Confidentialitate, ce a devenit aplicabila incepand cu luna mai 2018.
DA, ÎNTELEG