Citatul zilei
“Diferența dintre o persoană de succes și celelalte nu este lipsa puterii, nici lipsa cunoștințelor, ci mai degrabă lipsa voinței. ”
Vince Lombardi
Curs Valutar Leul moldovenesc
Extremele valutare înregistrate de cursul MDL în perioada 16 octombrie 2017 - 20 aprilie 2018:
Cursul maxim Leul moldovenesc este 0.2326 lei înregistrat la data de 10 aprilie 2018
Cursul minim Leul moldovenesc este 0.2218 lei înregistrat la data de 16 noiembrie 2017
Cursul valutar mediu Leul moldovenesc pentru perioada selectată este 0.2268 lei
| Data | Valoare MDL (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 20 Apr. 2018 | 0.2294 | +0.0001 | 0.0436 % |
| 19 Apr. 2018 | 0.2293 | +0.0001 | 0.0436 % |
| 18 Apr. 2018 | 0.2292 | -0.0006 | -0.2611 % |
| 17 Apr. 2018 | 0.2298 | -0.0001 | -0.0435 % |
| 16 Apr. 2018 | 0.2299 | -0.0006 | -0.2603 % |
| 13 Apr. 2018 | 0.2305 | +0.0004 | 0.1738 % |
| 12 Apr. 2018 | 0.2301 | -0.0007 | -0.3033 % |
| 11 Apr. 2018 | 0.2308 | -0.0018 | -0.7739 % |
| 10 Apr. 2018 | 0.2326 | +0.0012 | 0.5186 % |
| 5 Apr. 2018 | 0.2314 | +0.0006 | 0.26 % |
| 4 Apr. 2018 | 0.2308 | +0.0012 | 0.5226 % |
| 3 Apr. 2018 | 0.2296 | +0.0002 | 0.0872 % |
| 2 Apr. 2018 | 0.2294 | -0.0001 | -0.0436 % |
| 30 Mar. 2018 | 0.2295 | +0.0014 | 0.6138 % |
| 29 Mar. 2018 | 0.2281 | +0.0006 | 0.2637 % |
| 28 Mar. 2018 | 0.2275 | +0.0006 | 0.2644 % |
| 27 Mar. 2018 | 0.2269 | -0.0012 | -0.5261 % |
| 26 Mar. 2018 | 0.2281 | -0.0005 | -0.2187 % |
| 23 Mar. 2018 | 0.2286 | -0.0011 | -0.4789 % |
| 22 Mar. 2018 | 0.2297 | +0.0003 | 0.1308 % |
| 21 Mar. 2018 | 0.2294 | -0.0009 | -0.3908 % |
| 20 Mar. 2018 | 0.2303 | +0.0013 | 0.5677 % |
| 19 Mar. 2018 | 0.2290 | +0.0006 | 0.2627 % |
| 16 Mar. 2018 | 0.2284 | +0.0009 | 0.3956 % |
| 15 Mar. 2018 | 0.2275 | -0.0003 | -0.1317 % |
| 14 Mar. 2018 | 0.2278 | -0.0002 | -0.0877 % |
| 13 Mar. 2018 | 0.2280 | +0.0027 | 1.1984 % |
| 12 Mar. 2018 | 0.2253 | +0.0003 | 0.1333 % |
| 9 Mar. 2018 | 0.2250 | -0.0001 | -0.0444 % |
| 8 Mar. 2018 | 0.2251 | 0 | 0 % |
| 7 Mar. 2018 | 0.2251 | -0.0017 | -0.7496 % |
| 6 Mar. 2018 | 0.2268 | 0 | 0 % |
| 5 Mar. 2018 | 0.2268 | -0.0024 | -1.0471 % |
| 2 Mar. 2018 | 0.2292 | +0.0007 | 0.3063 % |
| 1 Mar. 2018 | 0.2285 | +0.0017 | 0.7496 % |
| 28 Feb. 2018 | 0.2268 | +0.0008 | 0.354 % |
| 27 Feb. 2018 | 0.2260 | -0.0009 | -0.3967 % |
| 26 Feb. 2018 | 0.2269 | -0.0004 | -0.176 % |
| 23 Feb. 2018 | 0.2273 | +0.0004 | 0.1763 % |
| 22 Feb. 2018 | 0.2269 | 0 | 0 % |
| 21 Feb. 2018 | 0.2269 | +0.0020 | 0.8893 % |
| 20 Feb. 2018 | 0.2249 | +0.0015 | 0.6714 % |
| 19 Feb. 2018 | 0.2234 | +0.0005 | 0.2243 % |
| 16 Feb. 2018 | 0.2229 | -0.0023 | -1.0213 % |
| 15 Feb. 2018 | 0.2252 | -0.0004 | -0.1773 % |
| 14 Feb. 2018 | 0.2256 | -0.0020 | -0.8787 % |
| 13 Feb. 2018 | 0.2276 | -0.0009 | -0.3939 % |
| 12 Feb. 2018 | 0.2285 | -0.0006 | -0.2619 % |
| 9 Feb. 2018 | 0.2291 | +0.0020 | 0.8807 % |
| 8 Feb. 2018 | 0.2271 | +0.0008 | 0.3535 % |
| 7 Feb. 2018 | 0.2263 | +0.0020 | 0.8917 % |
| 6 Feb. 2018 | 0.2243 | +0.0017 | 0.7637 % |
| 5 Feb. 2018 | 0.2226 | -0.0016 | -0.7136 % |
| 2 Feb. 2018 | 0.2242 | +0.0005 | 0.2235 % |
| 1 Feb. 2018 | 0.2237 | -0.0004 | -0.1785 % |
| 31 Ian. 2018 | 0.2241 | +0.0003 | 0.134 % |
| 30 Ian. 2018 | 0.2238 | +0.0006 | 0.2688 % |
| 29 Ian. 2018 | 0.2232 | -0.0007 | -0.3126 % |
| 26 Ian. 2018 | 0.2239 | -0.0009 | -0.4004 % |
| 25 Ian. 2018 | 0.2248 | -0.0013 | -0.575 % |
| 23 Ian. 2018 | 0.2261 | +0.0007 | 0.3106 % |
| 22 Ian. 2018 | 0.2254 | +0.0004 | 0.1778 % |
| 19 Ian. 2018 | 0.2250 | 0 | 0 % |
| 18 Ian. 2018 | 0.2250 | +0.0005 | 0.2227 % |
| 17 Ian. 2018 | 0.2245 | +0.0012 | 0.5374 % |
| 16 Ian. 2018 | 0.2233 | -0.0006 | -0.268 % |
| 15 Ian. 2018 | 0.2239 | -0.0039 | -1.712 % |
| 12 Ian. 2018 | 0.2278 | +0.0015 | 0.6628 % |
| 11 Ian. 2018 | 0.2263 | -0.0016 | -0.7021 % |
| 10 Ian. 2018 | 0.2279 | +0.0015 | 0.6625 % |
| 9 Ian. 2018 | 0.2264 | +0.0015 | 0.667 % |
| 8 Ian. 2018 | 0.2249 | -0.0001 | -0.0444 % |
| 5 Ian. 2018 | 0.2250 | -0.0007 | -0.3101 % |
| 4 Ian. 2018 | 0.2257 | +0.0006 | 0.2665 % |
| 3 Ian. 2018 | 0.2251 | -0.0032 | -1.4017 % |
| 29 Dec. 2017 | 0.2283 | -0.0002 | -0.0875 % |
| 28 Dec. 2017 | 0.2285 | -0.0001 | -0.0437 % |
| 27 Dec. 2017 | 0.2286 | +0.0010 | 0.4394 % |
| 22 Dec. 2017 | 0.2276 | -0.0009 | -0.3939 % |
| 21 Dec. 2017 | 0.2285 | -0.0003 | -0.1311 % |
| 20 Dec. 2017 | 0.2288 | 0 | 0 % |
| 19 Dec. 2017 | 0.2288 | +0.0003 | 0.1313 % |
| 18 Dec. 2017 | 0.2285 | +0.0010 | 0.4396 % |
| 15 Dec. 2017 | 0.2275 | -0.0013 | -0.5682 % |
| 14 Dec. 2017 | 0.2288 | +0.0011 | 0.4831 % |
| 13 Dec. 2017 | 0.2277 | +0.0004 | 0.176 % |
| 12 Dec. 2017 | 0.2273 | -0.0014 | -0.6122 % |
| 11 Dec. 2017 | 0.2287 | +0.0006 | 0.263 % |
| 8 Dec. 2017 | 0.2281 | -0.0001 | -0.0438 % |
| 7 Dec. 2017 | 0.2282 | +0.0010 | 0.4401 % |
| 6 Dec. 2017 | 0.2272 | -0.0003 | -0.1319 % |
| 5 Dec. 2017 | 0.2275 | +0.0008 | 0.3529 % |
| 4 Dec. 2017 | 0.2267 | -0.0001 | -0.0441 % |
| 29 Noi. 2017 | 0.2268 | +0.0016 | 0.7105 % |
| 28 Noi. 2017 | 0.2252 | -0.0008 | -0.354 % |
| 27 Noi. 2017 | 0.2260 | +0.0003 | 0.1329 % |
| 24 Noi. 2017 | 0.2257 | -0.0012 | -0.5289 % |
| 23 Noi. 2017 | 0.2269 | +0.0002 | 0.0882 % |
| 22 Noi. 2017 | 0.2267 | +0.0016 | 0.7108 % |
| 21 Noi. 2017 | 0.2251 | +0.0015 | 0.6708 % |
| 20 Noi. 2017 | 0.2236 | 0 | 0 % |
| 17 Noi. 2017 | 0.2236 | +0.0018 | 0.8115 % |
| 16 Noi. 2017 | 0.2218 | -0.0017 | -0.7606 % |
| 15 Noi. 2017 | 0.2235 | -0.0024 | -1.0624 % |
| 14 Noi. 2017 | 0.2259 | -0.0010 | -0.4407 % |
| 13 Noi. 2017 | 0.2269 | -0.0001 | -0.0441 % |
| 10 Noi. 2017 | 0.2270 | -0.0007 | -0.3074 % |
| 9 Noi. 2017 | 0.2277 | -0.0008 | -0.3501 % |
| 8 Noi. 2017 | 0.2285 | +0.0016 | 0.7052 % |
| 7 Noi. 2017 | 0.2269 | +0.0012 | 0.5317 % |
| 6 Noi. 2017 | 0.2257 | -0.0001 | -0.0443 % |
| 3 Noi. 2017 | 0.2258 | -0.0010 | -0.4409 % |
| 2 Noi. 2017 | 0.2268 | -0.0008 | -0.3515 % |
| 1 Noi. 2017 | 0.2276 | -0.0006 | -0.2629 % |
| 31 Oct. 2017 | 0.2282 | -0.0007 | -0.3058 % |
| 30 Oct. 2017 | 0.2289 | +0.0039 | 1.7333 % |
| 27 Oct. 2017 | 0.2250 | -0.0006 | -0.266 % |
| 26 Oct. 2017 | 0.2256 | -0.0001 | -0.0443 % |
| 25 Oct. 2017 | 0.2257 | -0.0003 | -0.1327 % |
| 24 Oct. 2017 | 0.2260 | +0.0012 | 0.5338 % |
| 23 Oct. 2017 | 0.2248 | +0.0006 | 0.2676 % |
| 20 Oct. 2017 | 0.2242 | -0.0008 | -0.3556 % |
| 19 Oct. 2017 | 0.2250 | +0.0006 | 0.2674 % |
| 18 Oct. 2017 | 0.2244 | +0.0013 | 0.5827 % |
| 17 Oct. 2017 | 0.2231 | +0.0008 | 0.3599 % |
| 16 Oct. 2017 | 0.2223 |
