Citatul zilei
“Life’s real failure is when you do not realize how close you were to success when you gave up.”
Unknown
Curs Valutar Leul moldovenesc
Extremele valutare înregistrate de cursul MDL în perioada 13 aprilie 2017 - 16 octombrie 2017:
Cursul maxim Leul moldovenesc este 0.2258 lei înregistrat la data de 21 iunie 2017
Cursul minim Leul moldovenesc este 0.2134 lei înregistrat la data de 2 august 2017
Cursul valutar mediu Leul moldovenesc pentru perioada selectată este 0.2197 lei
| Data | Valoare MDL (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 16 Oct. 2017 | 0.2223 | +0.0004 | 0.1803 % |
| 13 Oct. 2017 | 0.2219 | -0.0002 | -0.09 % |
| 12 Oct. 2017 | 0.2221 | -0.0004 | -0.1798 % |
| 11 Oct. 2017 | 0.2225 | +0.0004 | 0.1801 % |
| 10 Oct. 2017 | 0.2221 | -0.0009 | -0.4036 % |
| 9 Oct. 2017 | 0.2230 | +0.0011 | 0.4957 % |
| 6 Oct. 2017 | 0.2219 | +0.0007 | 0.3165 % |
| 5 Oct. 2017 | 0.2212 | -0.0002 | -0.0903 % |
| 4 Oct. 2017 | 0.2214 | -0.0004 | -0.1803 % |
| 3 Oct. 2017 | 0.2218 | +0.0013 | 0.5896 % |
| 2 Oct. 2017 | 0.2205 | -0.0012 | -0.5413 % |
| 29 Sep. 2017 | 0.2217 | -0.0005 | -0.225 % |
| 28 Sep. 2017 | 0.2222 | +0.0010 | 0.4521 % |
| 27 Sep. 2017 | 0.2212 | +0.0018 | 0.8204 % |
| 26 Sep. 2017 | 0.2194 | +0.0019 | 0.8736 % |
| 25 Sep. 2017 | 0.2175 | -0.0013 | -0.5941 % |
| 22 Sep. 2017 | 0.2188 | +0.0016 | 0.7366 % |
| 21 Sep. 2017 | 0.2172 | -0.0001 | -0.046 % |
| 20 Sep. 2017 | 0.2173 | -0.0008 | -0.3668 % |
| 19 Sep. 2017 | 0.2181 | +0.0002 | 0.0918 % |
| 18 Sep. 2017 | 0.2179 | -0.0009 | -0.4113 % |
| 15 Sep. 2017 | 0.2188 | +0.0018 | 0.8295 % |
| 14 Sep. 2017 | 0.2170 | -0.0007 | -0.3215 % |
| 13 Sep. 2017 | 0.2177 | +0.0018 | 0.8337 % |
| 12 Sep. 2017 | 0.2159 | +0.0012 | 0.5589 % |
| 11 Sep. 2017 | 0.2147 | -0.0016 | -0.7397 % |
| 8 Sep. 2017 | 0.2163 | -0.0007 | -0.3226 % |
| 7 Sep. 2017 | 0.2170 | -0.0006 | -0.2757 % |
| 6 Sep. 2017 | 0.2176 | +0.0008 | 0.369 % |
| 5 Sep. 2017 | 0.2168 | +0.0002 | 0.0923 % |
| 4 Sep. 2017 | 0.2166 | +0.0010 | 0.4638 % |
| 1 Sep. 2017 | 0.2156 | +0.0019 | 0.8891 % |
| 31 Aug. 2017 | 0.2137 | -0.0001 | -0.0468 % |
| 30 Aug. 2017 | 0.2138 | -0.0015 | -0.6967 % |
| 29 Aug. 2017 | 0.2153 | -0.0020 | -0.9204 % |
| 28 Aug. 2017 | 0.2173 | -0.0001 | -0.046 % |
| 25 Aug. 2017 | 0.2174 | -0.0004 | -0.1837 % |
| 24 Aug. 2017 | 0.2178 | -0.0005 | -0.229 % |
| 23 Aug. 2017 | 0.2183 | -0.0001 | -0.0458 % |
| 22 Aug. 2017 | 0.2184 | -0.0003 | -0.1372 % |
| 21 Aug. 2017 | 0.2187 | -0.0011 | -0.5005 % |
| 18 Aug. 2017 | 0.2198 | +0.0005 | 0.228 % |
| 17 Aug. 2017 | 0.2193 | +0.0014 | 0.6425 % |
| 16 Aug. 2017 | 0.2179 | +0.0006 | 0.2761 % |
| 14 Aug. 2017 | 0.2173 | -0.0007 | -0.3211 % |
| 11 Aug. 2017 | 0.2180 | +0.0005 | 0.2299 % |
| 10 Aug. 2017 | 0.2175 | +0.0015 | 0.6944 % |
| 9 Aug. 2017 | 0.2160 | +0.0005 | 0.232 % |
| 8 Aug. 2017 | 0.2155 | +0.0013 | 0.6069 % |
| 7 Aug. 2017 | 0.2142 | 0 | 0 % |
| 4 Aug. 2017 | 0.2142 | +0.0001 | 0.0467 % |
| 3 Aug. 2017 | 0.2141 | +0.0007 | 0.328 % |
| 2 Aug. 2017 | 0.2134 | -0.0013 | -0.6055 % |
| 1 Aug. 2017 | 0.2147 | -0.0005 | -0.2323 % |
| 31 Iul. 2017 | 0.2152 | +0.0005 | 0.2329 % |
| 28 Iul. 2017 | 0.2147 | -0.0016 | -0.7397 % |
| 27 Iul. 2017 | 0.2163 | +0.0003 | 0.1389 % |
| 26 Iul. 2017 | 0.2160 | 0 | 0 % |
| 25 Iul. 2017 | 0.2160 | -0.0004 | -0.1848 % |
| 24 Iul. 2017 | 0.2164 | -0.0028 | -1.2774 % |
| 21 Iul. 2017 | 0.2192 | +0.0011 | 0.5044 % |
| 20 Iul. 2017 | 0.2181 | +0.0003 | 0.1377 % |
| 19 Iul. 2017 | 0.2178 | -0.0016 | -0.7293 % |
| 18 Iul. 2017 | 0.2194 | -0.0008 | -0.3633 % |
| 17 Iul. 2017 | 0.2202 | -0.0006 | -0.2717 % |
| 14 Iul. 2017 | 0.2208 | +0.0014 | 0.6381 % |
| 13 Iul. 2017 | 0.2194 | -0.0017 | -0.7689 % |
| 12 Iul. 2017 | 0.2211 | +0.0004 | 0.1812 % |
| 11 Iul. 2017 | 0.2207 | +0.0001 | 0.0453 % |
| 10 Iul. 2017 | 0.2206 | -0.0017 | -0.7647 % |
| 7 Iul. 2017 | 0.2223 | -0.0011 | -0.4924 % |
| 6 Iul. 2017 | 0.2234 | +0.0007 | 0.3143 % |
| 5 Iul. 2017 | 0.2227 | +0.0008 | 0.3605 % |
| 4 Iul. 2017 | 0.2219 | +0.0019 | 0.8636 % |
| 3 Iul. 2017 | 0.2200 | +0.0001 | 0.0455 % |
| 30 Iun. 2017 | 0.2199 | +0.0002 | 0.091 % |
| 29 Iun. 2017 | 0.2197 | -0.0018 | -0.8126 % |
| 28 Iun. 2017 | 0.2215 | -0.0015 | -0.6726 % |
| 27 Iun. 2017 | 0.2230 | -0.0007 | -0.3129 % |
| 26 Iun. 2017 | 0.2237 | +0.0001 | 0.0447 % |
| 23 Iun. 2017 | 0.2236 | -0.0018 | -0.7986 % |
| 22 Iun. 2017 | 0.2254 | -0.0004 | -0.1771 % |
| 21 Iun. 2017 | 0.2258 | +0.0009 | 0.4002 % |
| 20 Iun. 2017 | 0.2249 | -0.0001 | -0.0444 % |
| 19 Iun. 2017 | 0.2250 | -0.0003 | -0.1332 % |
| 16 Iun. 2017 | 0.2253 | +0.0004 | 0.1779 % |
| 15 Iun. 2017 | 0.2249 | +0.0009 | 0.4018 % |
| 14 Iun. 2017 | 0.2240 | +0.0004 | 0.1789 % |
| 13 Iun. 2017 | 0.2236 | -0.0005 | -0.2231 % |
| 12 Iun. 2017 | 0.2241 | +0.0012 | 0.5384 % |
| 9 Iun. 2017 | 0.2229 | -0.0004 | -0.1791 % |
| 8 Iun. 2017 | 0.2233 | +0.0007 | 0.3145 % |
| 7 Iun. 2017 | 0.2226 | +0.0002 | 0.0899 % |
| 6 Iun. 2017 | 0.2224 | -0.0009 | -0.403 % |
| 2 Iun. 2017 | 0.2233 | -0.0015 | -0.6673 % |
| 31 Mai 2017 | 0.2248 | +0.0011 | 0.4917 % |
| 30 Mai 2017 | 0.2237 | +0.0009 | 0.4039 % |
| 29 Mai 2017 | 0.2228 | +0.0003 | 0.1348 % |
| 26 Mai 2017 | 0.2225 | +0.0003 | 0.135 % |
| 25 Mai 2017 | 0.2222 | +0.0013 | 0.5885 % |
| 24 Mai 2017 | 0.2209 | -0.0004 | -0.1808 % |
| 23 Mai 2017 | 0.2213 | -0.0007 | -0.3153 % |
| 22 Mai 2017 | 0.2220 | +0.0001 | 0.0451 % |
| 19 Mai 2017 | 0.2219 | -0.0003 | -0.135 % |
| 18 Mai 2017 | 0.2222 | +0.0006 | 0.2708 % |
| 17 Mai 2017 | 0.2216 | -0.0008 | -0.3597 % |
| 16 Mai 2017 | 0.2224 | -0.0016 | -0.7143 % |
| 15 Mai 2017 | 0.2240 | +0.0010 | 0.4484 % |
| 12 Mai 2017 | 0.2230 | +0.0006 | 0.2698 % |
| 11 Mai 2017 | 0.2224 | +0.0036 | 1.6453 % |
| 10 Mai 2017 | 0.2188 | +0.0002 | 0.0915 % |
| 9 Mai 2017 | 0.2186 | +0.0002 | 0.0916 % |
| 8 Mai 2017 | 0.2184 | 0 | 0 % |
| 5 Mai 2017 | 0.2184 | +0.0007 | 0.3215 % |
| 4 Mai 2017 | 0.2177 | +0.0002 | 0.092 % |
| 3 Mai 2017 | 0.2175 | +0.0012 | 0.5548 % |
| 2 Mai 2017 | 0.2163 | +0.0003 | 0.1389 % |
| 28 Apr. 2017 | 0.2160 | +0.0005 | 0.232 % |
| 27 Apr. 2017 | 0.2155 | -0.0001 | -0.0464 % |
| 26 Apr. 2017 | 0.2156 | -0.0034 | -1.5525 % |
| 25 Apr. 2017 | 0.2190 | +0.0004 | 0.183 % |
| 24 Apr. 2017 | 0.2186 | -0.0005 | -0.2282 % |
| 21 Apr. 2017 | 0.2191 | -0.0004 | -0.1822 % |
| 20 Apr. 2017 | 0.2195 | -0.0007 | -0.3179 % |
| 19 Apr. 2017 | 0.2202 | -0.0001 | -0.0454 % |
| 18 Apr. 2017 | 0.2203 | +0.0003 | 0.1364 % |
| 14 Apr. 2017 | 0.2200 | -0.0001 | -0.0454 % |
| 13 Apr. 2017 | 0.2201 |
