CONVERTOR RAPID

Foloseşte cursul bnr din 30.01.2023

EUR

Calculator TVA

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Sunt două tipuri de oameni care îţi vor spune că nu poţi face o diferenţă în lume: cei care se tem să încerce şi cei care se tem că vei reuşi.”

Ray Goforth

Curs Valutar Leul moldovenesc

Perioada între și

Extremele valutare înregistrate de cursul MDL în perioada 28 iulie 2022 - 30 ianuarie 2023:
Cursul maxim Leul moldovenesc este 0.2644 lei înregistrat la data de 29 septembrie 2022
Cursul minim Leul moldovenesc este 0.2374 lei înregistrat la data de 6 decembrie 2022
Cursul valutar mediu Leul moldovenesc pentru perioada selectată este 0.2495 lei

Data Valoare MDL (lei) Variatie (lei) Variatie (%)
30 Ian. 20230.2401+0.00170.7131 %
27 Ian. 20230.238400 %
26 Ian. 20230.2384-0.0002-0.0838 %
25 Ian. 20230.2386-0.0013-0.5419 %
23 Ian. 20230.2399+0.00010.0417 %
20 Ian. 20230.2398-0.0001-0.0417 %
19 Ian. 20230.2399+0.00060.2507 %
18 Ian. 20230.2393+0.00070.2934 %
17 Ian. 20230.2386-0.0002-0.0838 %
16 Ian. 20230.2388-0.0007-0.2923 %
13 Ian. 20230.2395+0.00010.0418 %
12 Ian. 20230.2394+0.00010.0418 %
11 Ian. 20230.2393-0.0003-0.1252 %
10 Ian. 20230.2396-0.0047-1.9239 %
9 Ian. 20230.2443+0.00210.8671 %
6 Ian. 20230.2422-0.0001-0.0413 %
5 Ian. 20230.2423-0.0019-0.7781 %
4 Ian. 20230.2442+0.00351.4541 %
3 Ian. 20230.2407-0.0021-0.8649 %
30 Dec. 20220.2428+0.00040.165 %
29 Dec. 20220.2424+0.00090.3727 %
28 Dec. 20220.2415+0.00020.0829 %
27 Dec. 20220.2413+0.00180.7516 %
23 Dec. 20220.2395+0.00050.2092 %
22 Dec. 20220.2390+0.00070.2937 %
21 Dec. 20220.2383-0.0007-0.2929 %
20 Dec. 20220.2390+0.00060.2517 %
19 Dec. 20220.2384-0.0007-0.2928 %
16 Dec. 20220.239100 %
15 Dec. 20220.2391-0.0024-0.9938 %
14 Dec. 20220.2415+0.00060.2491 %
13 Dec. 20220.2409+0.00010.0415 %
12 Dec. 20220.2408-0.0004-0.1658 %
9 Dec. 20220.241200 %
8 Dec. 20220.2412+0.00150.6258 %
7 Dec. 20220.2397+0.00230.9688 %
6 Dec. 20220.2374-0.0009-0.3777 %
5 Dec. 20220.2383-0.0034-1.4067 %
2 Dec. 20220.2417-0.0010-0.412 %
29 Nov. 20220.2427-0.0020-0.8173 %
28 Nov. 20220.2447-0.0006-0.2446 %
25 Nov. 20220.2453-0.0026-1.0488 %
24 Nov. 20220.2479-0.0023-0.9193 %
23 Nov. 20220.2502-0.0007-0.279 %
22 Nov. 20220.2509+0.00230.9252 %
21 Nov. 20220.2486-0.0006-0.2408 %
18 Nov. 20220.2492+0.00190.7683 %
17 Nov. 20220.2473+0.00070.2839 %
16 Nov. 20220.2466-0.0022-0.8842 %
15 Nov. 20220.2488+0.00140.5659 %
14 Nov. 20220.2474-0.0080-3.1323 %
11 Nov. 20220.2554+0.00301.1886 %
10 Nov. 20220.2524-0.0017-0.669 %
9 Nov. 20220.2541+0.00080.3158 %
8 Nov. 20220.2533-0.0049-1.8978 %
7 Nov. 20220.2582-0.0019-0.7305 %
4 Nov. 20220.2601+0.00321.2456 %
3 Nov. 20220.2569+0.00070.2732 %
2 Nov. 20220.256200 %
1 Nov. 20220.2562+0.00060.2347 %
31 Oct. 20220.2556+0.00250.9878 %
28 Oct. 20220.2531+0.00100.3967 %
27 Oct. 20220.2521-0.0034-1.3307 %
26 Oct. 20220.2555-0.0019-0.7382 %
25 Oct. 20220.2574-0.0025-0.9619 %
24 Oct. 20220.2599+0.00180.6974 %
21 Oct. 20220.2581-0.0014-0.5395 %
20 Oct. 20220.2595+0.00060.2317 %
19 Oct. 20220.2589-0.0018-0.6904 %
18 Oct. 20220.2607-0.0006-0.2296 %
17 Oct. 20220.2613-0.0003-0.1147 %
14 Oct. 20220.2616-0.0004-0.1527 %
13 Oct. 20220.2620+0.00010.0382 %
12 Oct. 20220.2619-0.0002-0.0763 %
11 Oct. 20220.2621+0.00250.963 %
10 Oct. 20220.2596+0.00240.9331 %
7 Oct. 20220.2572+0.00170.6654 %
6 Oct. 20220.2555-0.0007-0.2732 %
5 Oct. 20220.2562-0.0029-1.1193 %
4 Oct. 20220.2591-0.0003-0.1157 %
3 Oct. 20220.2594-0.0012-0.4605 %
30 Sept. 20220.2606-0.0038-1.4372 %
29 Sept. 20220.2644+0.00140.5323 %
28 Sept. 20220.2630-0.0001-0.038 %
27 Sept. 20220.2631+0.00250.9593 %
26 Sept. 20220.2606+0.00281.0861 %
23 Sept. 20220.2578+0.00090.3503 %
22 Sept. 20220.2569+0.00200.7846 %
21 Sept. 20220.2549+0.00040.1572 %
20 Sept. 20220.2545+0.00020.0786 %
19 Sept. 20220.2543-0.0004-0.157 %
16 Sept. 20220.254700 %
15 Sept. 20220.2547+0.00461.8393 %
14 Sept. 20220.2501-0.0006-0.2393 %
13 Sept. 20220.2507-0.0003-0.1195 %
12 Sept. 20220.2510-0.0007-0.2781 %
9 Sept. 20220.2517-0.0019-0.7492 %
8 Sept. 20220.2536+0.00130.5153 %
7 Sept. 20220.2523+0.00160.6382 %
6 Sept. 20220.2507+0.00170.6827 %
5 Sept. 20220.2490-0.0001-0.0401 %
2 Sept. 20220.2491-0.0006-0.2403 %
1 Sept. 20220.2497-0.0017-0.6762 %
31 Aug. 20220.2514-0.0003-0.1192 %
30 Aug. 20220.2517+0.00040.1592 %
29 Aug. 20220.2513-0.0007-0.2778 %
26 Aug. 20220.2520-0.0019-0.7483 %
25 Aug. 20220.2539-0.0010-0.3923 %
24 Aug. 20220.2549+0.00160.6317 %
23 Aug. 20220.2533+0.00080.3168 %
22 Aug. 20220.2525+0.00301.2024 %
19 Aug. 20220.249500 %
18 Aug. 20220.2495-0.0012-0.4787 %
17 Aug. 20220.2507+0.00180.7232 %
16 Aug. 20220.2489+0.00341.3849 %
12 Aug. 20220.2455-0.0030-1.2072 %
11 Aug. 20220.2485-0.0005-0.2008 %
10 Aug. 20220.2490-0.0003-0.1203 %
9 Aug. 20220.2493+0.00020.0803 %
8 Aug. 20220.2491-0.0012-0.4794 %
5 Aug. 20220.2503+0.00030.12 %
4 Aug. 20220.2500+0.00080.321 %
3 Aug. 20220.2492+0.00070.2817 %
2 Aug. 20220.2485-0.0006-0.2409 %
1 Aug. 20220.2491-0.0029-1.1508 %
29 Iul. 20220.2520+0.00030.1192 %
28 Iul. 20220.2517

Ultimele știri Bank News

Folosim cookies pentru functionarea corecta a site-ului, masurarea traficului si functionalitati care ne permit sa iti prezentam un continut particularizat preferintelor tale. Pentru retragerea acordului pentru cookies, te rugam sa consulti Politica de Cookie. De asemenea, te invitam sa parcurgi Politica noastra de Confidentialitate, ce a devenit aplicabila incepand cu luna mai 2018.
DA, ÎNTELEG