CONVERTOR RAPID

Foloseşte cursul bnr din 27.01.2021

EUR

Calculator TVA

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“If you're not having fun, then what the hell are you doing?”

Allison Jones, six-time Paralympian

Curs Valutar Leul moldovenesc

Perioada între și

Extremele valutare înregistrate de cursul MDL în perioada 25 iulie 2020 - 27 ianuarie 2021:
Cursul maxim Leul moldovenesc este 0.2497 lei înregistrat la data de 25 septembrie 2020
Cursul minim Leul moldovenesc este 0.2289 lei înregistrat la data de 25 ianuarie 2021
Cursul valutar mediu Leul moldovenesc pentru perioada selectată este 0.2405 lei

Data Valoare MDL (lei) Variatie (lei) Variatie (%)
27 Ian. 20210.2310+0.00130.566 %
26 Ian. 20210.2297+0.00080.3495 %
25 Ian. 20210.2289-0.0011-0.4783 %
22 Ian. 20210.2300-0.0010-0.4329 %
21 Ian. 20210.2310-0.0008-0.3451 %
20 Ian. 20210.2318-0.0017-0.7281 %
19 Ian. 20210.2335+0.00090.3869 %
18 Ian. 20210.2326+0.00050.2154 %
15 Ian. 20210.2321-0.0001-0.0431 %
14 Ian. 20210.2322-0.0005-0.2149 %
13 Ian. 20210.2327-0.0001-0.043 %
12 Ian. 20210.2328+0.00321.3937 %
11 Ian. 20210.2296-0.0009-0.3905 %
8 Ian. 20210.230500 %
7 Ian. 20210.230500 %
6 Ian. 20210.230500 %
5 Ian. 20210.2305-0.0003-0.13 %
4 Ian. 20210.2308+0.00030.1302 %
31 Dec. 20200.2305-0.0005-0.2165 %
30 Dec. 20200.2310-0.0008-0.3451 %
29 Dec. 20200.231800 %
28 Dec. 20200.2318+0.00010.0432 %
24 Dec. 20200.2317+0.00080.3465 %
23 Dec. 20200.2309-0.0013-0.5599 %
22 Dec. 20200.2322+0.00170.7375 %
21 Dec. 20200.2305-0.0008-0.3459 %
18 Dec. 20200.2313-0.0007-0.3017 %
17 Dec. 20200.2320-0.0004-0.1721 %
16 Dec. 20200.2324+0.00030.1293 %
15 Dec. 20200.2321-0.0005-0.215 %
14 Dec. 20200.2326-0.0002-0.0859 %
11 Dec. 20200.2328+0.00070.3016 %
10 Dec. 20200.232100 %
9 Dec. 20200.2321-0.0003-0.1291 %
8 Dec. 20200.2324+0.00090.3888 %
7 Dec. 20200.2315-0.0010-0.4301 %
4 Dec. 20200.2325-0.0017-0.7259 %
3 Dec. 20200.2342-0.0017-0.7206 %
2 Dec. 20200.2359-0.0017-0.7155 %
27 Nov. 20200.2376-0.0006-0.2519 %
26 Nov. 20200.2382-0.0005-0.2095 %
25 Nov. 20200.2387+0.00070.2941 %
24 Nov. 20200.2380-0.0008-0.335 %
23 Nov. 20200.2388-0.0012-0.5 %
20 Nov. 20200.2400+0.00030.1252 %
19 Nov. 20200.2397-0.0001-0.0417 %
18 Nov. 20200.2398-0.0009-0.3739 %
17 Nov. 20200.240700 %
16 Nov. 20200.2407+0.00010.0416 %
13 Nov. 20200.2406-0.0009-0.3727 %
12 Nov. 20200.2415+0.00060.2491 %
11 Nov. 20200.2409+0.00230.964 %
10 Nov. 20200.238600 %
9 Nov. 20200.2386-0.0010-0.4174 %
6 Nov. 20200.2396-0.0023-0.9508 %
5 Nov. 20200.2419-0.0007-0.2885 %
4 Nov. 20200.2426-0.0018-0.7365 %
3 Nov. 20200.2444+0.00010.0409 %
2 Nov. 20200.2443-0.0001-0.0409 %
30 Oct. 20200.2444+0.00050.205 %
29 Oct. 20200.2439+0.00210.8685 %
28 Oct. 20200.2418-0.0004-0.1652 %
27 Oct. 20200.2422+0.00100.4146 %
26 Oct. 20200.2412-0.0005-0.2069 %
23 Oct. 20200.2417+0.00050.2073 %
22 Oct. 20200.2412-0.0014-0.5771 %
21 Oct. 20200.2426-0.0010-0.4105 %
20 Oct. 20200.2436-0.0017-0.693 %
19 Oct. 20200.2453+0.00030.1224 %
16 Oct. 20200.2450+0.00090.3687 %
15 Oct. 20200.2441+0.00090.3701 %
14 Oct. 20200.243200 %
13 Oct. 20200.2432-0.0001-0.0411 %
12 Oct. 20200.2433-0.0012-0.4908 %
9 Oct. 20200.2445-0.0006-0.2448 %
8 Oct. 20200.2451+0.00020.0817 %
7 Oct. 20200.2449-0.0003-0.1223 %
6 Oct. 20200.2452-0.0004-0.1629 %
5 Oct. 20200.2456+0.00100.4088 %
2 Oct. 20200.2446-0.0005-0.204 %
1 Oct. 20200.2451-0.0005-0.2036 %
30 Sept. 20200.2456-0.0012-0.4862 %
29 Sept. 20200.2468-0.0013-0.524 %
28 Sept. 20200.2481-0.0016-0.6408 %
25 Sept. 20200.2497+0.00030.1203 %
24 Sept. 20200.2494+0.00130.524 %
23 Sept. 20200.2481+0.00070.2829 %
22 Sept. 20200.2474+0.00070.2837 %
21 Sept. 20200.2467-0.0009-0.3635 %
18 Sept. 20200.2476+0.00140.5686 %
17 Sept. 20200.2462+0.00060.2443 %
16 Sept. 20200.245600 %
15 Sept. 20200.2456-0.0005-0.2032 %
14 Sept. 20200.2461-0.0006-0.2432 %
11 Sept. 20200.2467-0.0018-0.7243 %
10 Sept. 20200.2485+0.00070.2825 %
9 Sept. 20200.2478+0.00040.1617 %
8 Sept. 20200.2474+0.00050.2025 %
7 Sept. 20200.2469-0.0004-0.1617 %
4 Sept. 20200.2473+0.00160.6512 %
3 Sept. 20200.2457+0.00311.2778 %
2 Sept. 20200.2426-0.0034-1.3821 %
1 Sept. 20200.2460-0.0002-0.0812 %
31 Aug. 20200.246200 %
28 Aug. 20200.2462-0.0001-0.0406 %
27 Aug. 20200.2463+0.00010.0406 %
26 Aug. 20200.2462-0.0001-0.0406 %
25 Aug. 20200.2463-0.0006-0.243 %
24 Aug. 20200.2469+0.00120.4884 %
21 Aug. 20200.2457+0.00251.028 %
20 Aug. 20200.2432-0.0003-0.1232 %
19 Aug. 20200.243500 %
18 Aug. 20200.2435-0.0010-0.409 %
17 Aug. 20200.2445+0.00010.0409 %
14 Aug. 20200.2444-0.0027-1.0927 %
13 Aug. 20200.2471-0.0007-0.2825 %
12 Aug. 20200.2478-0.0009-0.3619 %
11 Aug. 20200.2487+0.00220.8925 %
10 Aug. 20200.2465+0.00070.2848 %
7 Aug. 20200.2458+0.00020.0814 %
6 Aug. 20200.2456-0.0011-0.4459 %
5 Aug. 20200.2467-0.0006-0.2426 %
4 Aug. 20200.2473+0.00321.3109 %
3 Aug. 20200.2441-0.0013-0.5297 %
31 Iul. 20200.2454+0.00030.1224 %
30 Iul. 20200.2451+0.00050.2044 %
29 Iul. 20200.2446+0.00020.0818 %
28 Iul. 20200.2444-0.0018-0.7311 %
27 Iul. 20200.2462

Ultimele știri Bank News

Folosim cookies pentru functionarea corecta a site-ului, masurarea traficului si functionalitati care ne permit sa iti prezentam un continut particularizat preferintelor tale. Pentru retragerea acordului pentru cookies, te rugam sa consulti Politica de Cookie. De asemenea, te invitam sa parcurgi Politica noastra de Confidentialitate, ce a devenit aplicabila incepand cu luna mai 2018.
DA, ÎNTELEG