Citatul zilei
“People who succeed have momentum. The more they succeed, the more they want to succeed, and the more they find a way to succeed. Similarly, when someone is failing, the tendency is to get on a downward spiral that can even become a self-fulfilling prophecy.”
Tony Robbins
Curs Valutar Leul moldovenesc
Extremele valutare înregistrate de cursul MDL în perioada 23 noiembrie 2022 - 29 mai 2023:
Cursul maxim Leul moldovenesc este 0.2605 lei înregistrat la data de 22 mai 2023
Cursul minim Leul moldovenesc este 0.2362 lei înregistrat la data de 3 februarie 2023
Cursul valutar mediu Leul moldovenesc pentru perioada selectată este 0.2457 lei
Data | Valoare MDL (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
29 Mai 2023 | 0.2588 | -0.0013 | -0.4998 % |
26 Mai 2023 | 0.2601 | +0.0003 | 0.1155 % |
25 Mai 2023 | 0.2598 | +0.0001 | 0.0385 % |
24 Mai 2023 | 0.2597 | +0.0006 | 0.2316 % |
23 Mai 2023 | 0.2591 | -0.0014 | -0.5374 % |
22 Mai 2023 | 0.2605 | +0.0011 | 0.4241 % |
19 Mai 2023 | 0.2594 | +0.0005 | 0.1931 % |
18 Mai 2023 | 0.2589 | +0.0028 | 1.0933 % |
17 Mai 2023 | 0.2561 | +0.0007 | 0.2741 % |
16 Mai 2023 | 0.2554 | +0.0011 | 0.4326 % |
15 Mai 2023 | 0.2543 | +0.0007 | 0.276 % |
12 Mai 2023 | 0.2536 | +0.0011 | 0.4356 % |
11 Mai 2023 | 0.2525 | +0.0025 | 1 % |
10 Mai 2023 | 0.2500 | +0.0015 | 0.6036 % |
9 Mai 2023 | 0.2485 | -0.0002 | -0.0804 % |
8 Mai 2023 | 0.2487 | -0.0001 | -0.0402 % |
5 Mai 2023 | 0.2488 | -0.0003 | -0.1204 % |
4 Mai 2023 | 0.2491 | -0.0014 | -0.5589 % |
3 Mai 2023 | 0.2505 | +0.0007 | 0.2802 % |
2 Mai 2023 | 0.2498 | +0.0018 | 0.7258 % |
28 Apr. 2023 | 0.2480 | -0.0004 | -0.161 % |
27 Apr. 2023 | 0.2484 | +0.0002 | 0.0806 % |
26 Apr. 2023 | 0.2482 | -0.0013 | -0.521 % |
25 Apr. 2023 | 0.2495 | -0.0001 | -0.0401 % |
24 Apr. 2023 | 0.2496 | -0.0005 | -0.1999 % |
21 Apr. 2023 | 0.2501 | -0.0010 | -0.3982 % |
20 Apr. 2023 | 0.2511 | +0.0004 | 0.1596 % |
19 Apr. 2023 | 0.2507 | +0.0020 | 0.8042 % |
18 Apr. 2023 | 0.2487 | -0.0017 | -0.6789 % |
13 Apr. 2023 | 0.2504 | +0.0005 | 0.2001 % |
12 Apr. 2023 | 0.2499 | +0.0004 | 0.1603 % |
11 Apr. 2023 | 0.2495 | +0.0005 | 0.2008 % |
10 Apr. 2023 | 0.2490 | +0.0001 | 0.0402 % |
7 Apr. 2023 | 0.2489 | +0.0015 | 0.6063 % |
6 Apr. 2023 | 0.2474 | +0.0005 | 0.2025 % |
5 Apr. 2023 | 0.2469 | -0.0009 | -0.3632 % |
4 Apr. 2023 | 0.2478 | +0.0002 | 0.0808 % |
3 Apr. 2023 | 0.2476 | +0.0005 | 0.2023 % |
31 Mart. 2023 | 0.2471 | -0.0002 | -0.0809 % |
30 Mart. 2023 | 0.2473 | -0.0002 | -0.0808 % |
29 Mart. 2023 | 0.2475 | -0.0007 | -0.282 % |
28 Mart. 2023 | 0.2482 | -0.0001 | -0.0403 % |
27 Mart. 2023 | 0.2483 | +0.0046 | 1.8876 % |
24 Mart. 2023 | 0.2437 | -0.0012 | -0.49 % |
23 Mart. 2023 | 0.2449 | -0.0002 | -0.0816 % |
22 Mart. 2023 | 0.2451 | -0.0014 | -0.568 % |
21 Mart. 2023 | 0.2465 | -0.0020 | -0.8048 % |
20 Mart. 2023 | 0.2485 | -0.0004 | -0.1607 % |
17 Mart. 2023 | 0.2489 | -0.0003 | -0.1204 % |
16 Mart. 2023 | 0.2492 | +0.0036 | 1.4658 % |
15 Mart. 2023 | 0.2456 | -0.0006 | -0.2437 % |
14 Mart. 2023 | 0.2462 | -0.0013 | -0.5253 % |
13 Mart. 2023 | 0.2475 | -0.0001 | -0.0404 % |
10 Mart. 2023 | 0.2476 | +0.0019 | 0.7733 % |
9 Mart. 2023 | 0.2457 | +0.0002 | 0.0815 % |
8 Mart. 2023 | 0.2455 | -0.0003 | -0.1221 % |
7 Mart. 2023 | 0.2458 | -0.0002 | -0.0813 % |
6 Mart. 2023 | 0.2460 | +0.0006 | 0.2445 % |
3 Mart. 2023 | 0.2454 | +0.0015 | 0.615 % |
2 Mart. 2023 | 0.2439 | -0.0015 | -0.6112 % |
1 Mart. 2023 | 0.2454 | -0.0014 | -0.5673 % |
28 Feb. 2023 | 0.2468 | 0 | 0 % |
27 Feb. 2023 | 0.2468 | +0.0003 | 0.1217 % |
24 Feb. 2023 | 0.2465 | +0.0006 | 0.244 % |
23 Feb. 2023 | 0.2459 | -0.0004 | -0.1624 % |
22 Feb. 2023 | 0.2463 | +0.0008 | 0.3259 % |
21 Feb. 2023 | 0.2455 | -0.0016 | -0.6475 % |
20 Feb. 2023 | 0.2471 | +0.0024 | 0.9808 % |
17 Feb. 2023 | 0.2447 | +0.0004 | 0.1637 % |
16 Feb. 2023 | 0.2443 | +0.0013 | 0.535 % |
15 Feb. 2023 | 0.2430 | -0.0017 | -0.6947 % |
14 Feb. 2023 | 0.2447 | +0.0006 | 0.2458 % |
13 Feb. 2023 | 0.2441 | +0.0021 | 0.8678 % |
10 Feb. 2023 | 0.2420 | +0.0001 | 0.0413 % |
9 Feb. 2023 | 0.2419 | -0.0015 | -0.6163 % |
8 Feb. 2023 | 0.2434 | +0.0007 | 0.2884 % |
7 Feb. 2023 | 0.2427 | +0.0035 | 1.4632 % |
6 Feb. 2023 | 0.2392 | +0.0030 | 1.2701 % |
3 Feb. 2023 | 0.2362 | -0.0027 | -1.1302 % |
2 Feb. 2023 | 0.2389 | -0.0028 | -1.1585 % |
1 Feb. 2023 | 0.2417 | +0.0009 | 0.3738 % |
31 Ian. 2023 | 0.2408 | +0.0007 | 0.2915 % |
30 Ian. 2023 | 0.2401 | +0.0017 | 0.7131 % |
27 Ian. 2023 | 0.2384 | 0 | 0 % |
26 Ian. 2023 | 0.2384 | -0.0002 | -0.0838 % |
25 Ian. 2023 | 0.2386 | -0.0013 | -0.5419 % |
23 Ian. 2023 | 0.2399 | +0.0001 | 0.0417 % |
20 Ian. 2023 | 0.2398 | -0.0001 | -0.0417 % |
19 Ian. 2023 | 0.2399 | +0.0006 | 0.2507 % |
18 Ian. 2023 | 0.2393 | +0.0007 | 0.2934 % |
17 Ian. 2023 | 0.2386 | -0.0002 | -0.0838 % |
16 Ian. 2023 | 0.2388 | -0.0007 | -0.2923 % |
13 Ian. 2023 | 0.2395 | +0.0001 | 0.0418 % |
12 Ian. 2023 | 0.2394 | +0.0001 | 0.0418 % |
11 Ian. 2023 | 0.2393 | -0.0003 | -0.1252 % |
10 Ian. 2023 | 0.2396 | -0.0047 | -1.9239 % |
9 Ian. 2023 | 0.2443 | +0.0021 | 0.8671 % |
6 Ian. 2023 | 0.2422 | -0.0001 | -0.0413 % |
5 Ian. 2023 | 0.2423 | -0.0019 | -0.7781 % |
4 Ian. 2023 | 0.2442 | +0.0035 | 1.4541 % |
3 Ian. 2023 | 0.2407 | -0.0021 | -0.8649 % |
30 Dec. 2022 | 0.2428 | +0.0004 | 0.165 % |
29 Dec. 2022 | 0.2424 | +0.0009 | 0.3727 % |
28 Dec. 2022 | 0.2415 | +0.0002 | 0.0829 % |
27 Dec. 2022 | 0.2413 | +0.0018 | 0.7516 % |
23 Dec. 2022 | 0.2395 | +0.0005 | 0.2092 % |
22 Dec. 2022 | 0.2390 | +0.0007 | 0.2937 % |
21 Dec. 2022 | 0.2383 | -0.0007 | -0.2929 % |
20 Dec. 2022 | 0.2390 | +0.0006 | 0.2517 % |
19 Dec. 2022 | 0.2384 | -0.0007 | -0.2928 % |
16 Dec. 2022 | 0.2391 | 0 | 0 % |
15 Dec. 2022 | 0.2391 | -0.0024 | -0.9938 % |
14 Dec. 2022 | 0.2415 | +0.0006 | 0.2491 % |
13 Dec. 2022 | 0.2409 | +0.0001 | 0.0415 % |
12 Dec. 2022 | 0.2408 | -0.0004 | -0.1658 % |
9 Dec. 2022 | 0.2412 | 0 | 0 % |
8 Dec. 2022 | 0.2412 | +0.0015 | 0.6258 % |
7 Dec. 2022 | 0.2397 | +0.0023 | 0.9688 % |
6 Dec. 2022 | 0.2374 | -0.0009 | -0.3777 % |
5 Dec. 2022 | 0.2383 | -0.0034 | -1.4067 % |
2 Dec. 2022 | 0.2417 | -0.0010 | -0.412 % |
29 Nov. 2022 | 0.2427 | -0.0020 | -0.8173 % |
28 Nov. 2022 | 0.2447 | -0.0006 | -0.2446 % |
25 Nov. 2022 | 0.2453 | -0.0026 | -1.0488 % |
24 Nov. 2022 | 0.2479 | -0.0023 | -0.9193 % |
23 Nov. 2022 | 0.2502 |