Citatul zilei
“Ori de câte ori vedeți o persoană de succes, vedeți numai gloriile publice, niciodată sacrificiile private pentru a le atinge.”
Vaibhav Shah
Curs Valutar Kuna Croata
Extremele valutare înregistrate de cursul HRK în perioada 21 iulie 2019 - 23 ianuarie 2020:
Cursul maxim Kuna Croata este 0.6427 lei înregistrat la data de 21 noiembrie 2019
Cursul minim Kuna Croata este 0.6373 lei înregistrat la data de 30 octombrie 2019
Cursul valutar mediu Kuna Croata pentru perioada selectată este 0.6406 lei
| Data | Valoare HRK (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 23 Ian. 2020 | 0.6420 | -0.0005 | -0.0778 % |
| 22 Ian. 2020 | 0.6425 | -0.0001 | -0.0156 % |
| 21 Ian. 2020 | 0.6426 | -0.0001 | -0.0156 % |
| 20 Ian. 2020 | 0.6427 | +0.0001 | 0.0156 % |
| 17 Ian. 2020 | 0.6426 | +0.0004 | 0.0623 % |
| 16 Ian. 2020 | 0.6422 | +0.0001 | 0.0156 % |
| 15 Ian. 2020 | 0.6421 | +0.0003 | 0.0467 % |
| 14 Ian. 2020 | 0.6418 | -0.0001 | -0.0156 % |
| 13 Ian. 2020 | 0.6419 | -0.0001 | -0.0156 % |
| 10 Ian. 2020 | 0.6420 | +0.0005 | 0.0779 % |
| 9 Ian. 2020 | 0.6415 | +0.0002 | 0.0312 % |
| 8 Ian. 2020 | 0.6413 | +0.0002 | 0.0312 % |
| 7 Ian. 2020 | 0.6411 | +0.0004 | 0.0624 % |
| 6 Ian. 2020 | 0.6407 | -0.0014 | -0.218 % |
| 3 Ian. 2020 | 0.6421 | 0 | 0 % |
| 31 Dec. 2019 | 0.6421 | +0.0007 | 0.1091 % |
| 30 Dec. 2019 | 0.6414 | -0.0008 | -0.1246 % |
| 27 Dec. 2019 | 0.6422 | +0.0003 | 0.0467 % |
| 24 Dec. 2019 | 0.6419 | +0.0010 | 0.156 % |
| 23 Dec. 2019 | 0.6409 | -0.0008 | -0.1247 % |
| 20 Dec. 2019 | 0.6417 | +0.0002 | 0.0312 % |
| 19 Dec. 2019 | 0.6415 | 0 | 0 % |
| 18 Dec. 2019 | 0.6415 | -0.0004 | -0.0623 % |
| 17 Dec. 2019 | 0.6419 | -0.0004 | -0.0623 % |
| 16 Dec. 2019 | 0.6423 | 0 | 0 % |
| 13 Dec. 2019 | 0.6423 | -0.0001 | -0.0156 % |
| 12 Dec. 2019 | 0.6424 | -0.0002 | -0.0311 % |
| 11 Dec. 2019 | 0.6426 | +0.0002 | 0.0311 % |
| 10 Dec. 2019 | 0.6424 | +0.0001 | 0.0156 % |
| 9 Dec. 2019 | 0.6423 | -0.0001 | -0.0156 % |
| 6 Dec. 2019 | 0.6424 | +0.0003 | 0.0467 % |
| 5 Dec. 2019 | 0.6421 | +0.0003 | 0.0467 % |
| 4 Dec. 2019 | 0.6418 | -0.0004 | -0.0623 % |
| 3 Dec. 2019 | 0.6422 | -0.0001 | -0.0156 % |
| 2 Dec. 2019 | 0.6423 | 0 | 0 % |
| 29 Nov. 2019 | 0.6423 | -0.0001 | -0.0156 % |
| 28 Nov. 2019 | 0.6424 | -0.0002 | -0.0311 % |
| 27 Nov. 2019 | 0.6426 | +0.0001 | 0.0156 % |
| 26 Nov. 2019 | 0.6425 | +0.0005 | 0.0779 % |
| 25 Nov. 2019 | 0.6420 | +0.0004 | 0.0623 % |
| 22 Nov. 2019 | 0.6416 | -0.0011 | -0.1712 % |
| 21 Nov. 2019 | 0.6427 | +0.0006 | 0.0934 % |
| 20 Nov. 2019 | 0.6421 | +0.0005 | 0.0779 % |
| 19 Nov. 2019 | 0.6416 | +0.0002 | 0.0312 % |
| 18 Nov. 2019 | 0.6414 | +0.0009 | 0.1405 % |
| 15 Nov. 2019 | 0.6405 | -0.0004 | -0.0624 % |
| 14 Nov. 2019 | 0.6409 | +0.0013 | 0.2033 % |
| 13 Nov. 2019 | 0.6396 | -0.0002 | -0.0313 % |
| 12 Nov. 2019 | 0.6398 | -0.0006 | -0.0937 % |
| 11 Nov. 2019 | 0.6404 | -0.0003 | -0.0468 % |
| 8 Nov. 2019 | 0.6407 | +0.0001 | 0.0156 % |
| 7 Nov. 2019 | 0.6406 | +0.0004 | 0.0625 % |
| 6 Nov. 2019 | 0.6402 | +0.0013 | 0.2035 % |
| 5 Nov. 2019 | 0.6389 | +0.0007 | 0.1097 % |
| 4 Nov. 2019 | 0.6382 | +0.0005 | 0.0784 % |
| 1 Nov. 2019 | 0.6377 | -0.0004 | -0.0627 % |
| 31 Oct. 2019 | 0.6381 | +0.0008 | 0.1255 % |
| 30 Oct. 2019 | 0.6373 | -0.0006 | -0.0941 % |
| 29 Oct. 2019 | 0.6379 | -0.0002 | -0.0313 % |
| 28 Oct. 2019 | 0.6381 | -0.0001 | -0.0157 % |
| 25 Oct. 2019 | 0.6382 | +0.0004 | 0.0627 % |
| 24 Oct. 2019 | 0.6378 | -0.0019 | -0.297 % |
| 23 Oct. 2019 | 0.6397 | -0.0001 | -0.0156 % |
| 22 Oct. 2019 | 0.6398 | -0.0001 | -0.0156 % |
| 21 Oct. 2019 | 0.6399 | +0.0008 | 0.1252 % |
| 18 Oct. 2019 | 0.6391 | -0.0001 | -0.0156 % |
| 17 Oct. 2019 | 0.6392 | -0.0003 | -0.0469 % |
| 16 Oct. 2019 | 0.6395 | +0.0003 | 0.0469 % |
| 15 Oct. 2019 | 0.6392 | -0.0005 | -0.0782 % |
| 14 Oct. 2019 | 0.6397 | -0.0009 | -0.1405 % |
| 11 Oct. 2019 | 0.6406 | +0.0009 | 0.1407 % |
| 10 Oct. 2019 | 0.6397 | -0.0002 | -0.0313 % |
| 9 Oct. 2019 | 0.6399 | +0.0001 | 0.0156 % |
| 8 Oct. 2019 | 0.6398 | +0.0001 | 0.0156 % |
| 7 Oct. 2019 | 0.6397 | -0.0001 | -0.0156 % |
| 4 Oct. 2019 | 0.6398 | -0.0005 | -0.0781 % |
| 3 Oct. 2019 | 0.6403 | -0.0002 | -0.0312 % |
| 2 Oct. 2019 | 0.6405 | -0.0005 | -0.078 % |
| 1 Oct. 2019 | 0.6410 | -0.0002 | -0.0312 % |
| 30 Sept. 2019 | 0.6412 | -0.0001 | -0.0156 % |
| 27 Sept. 2019 | 0.6413 | +0.0004 | 0.0624 % |
| 26 Sept. 2019 | 0.6409 | +0.0006 | 0.0937 % |
| 25 Sept. 2019 | 0.6403 | -0.0011 | -0.1715 % |
| 24 Sept. 2019 | 0.6414 | -0.0004 | -0.0623 % |
| 23 Sept. 2019 | 0.6418 | +0.0010 | 0.1561 % |
| 20 Sept. 2019 | 0.6408 | +0.0002 | 0.0312 % |
| 19 Sept. 2019 | 0.6406 | +0.0006 | 0.0937 % |
| 18 Sept. 2019 | 0.6400 | -0.0004 | -0.0625 % |
| 17 Sept. 2019 | 0.6404 | +0.0002 | 0.0312 % |
| 16 Sept. 2019 | 0.6402 | -0.0001 | -0.0156 % |
| 13 Sept. 2019 | 0.6403 | -0.0002 | -0.0312 % |
| 12 Sept. 2019 | 0.6405 | +0.0003 | 0.0469 % |
| 11 Sept. 2019 | 0.6402 | +0.0002 | 0.0312 % |
| 10 Sept. 2019 | 0.6400 | +0.0004 | 0.0625 % |
| 9 Sept. 2019 | 0.6396 | +0.0004 | 0.0626 % |
| 6 Sept. 2019 | 0.6392 | +0.0002 | 0.0313 % |
| 5 Sept. 2019 | 0.6390 | +0.0007 | 0.1097 % |
| 4 Sept. 2019 | 0.6383 | -0.0002 | -0.0313 % |
| 3 Sept. 2019 | 0.6385 | +0.0009 | 0.1412 % |
| 2 Sept. 2019 | 0.6376 | -0.0013 | -0.2035 % |
| 30 Aug. 2019 | 0.6389 | +0.0001 | 0.0157 % |
| 29 Aug. 2019 | 0.6388 | -0.0003 | -0.0469 % |
| 28 Aug. 2019 | 0.6391 | -0.0006 | -0.0938 % |
| 27 Aug. 2019 | 0.6397 | +0.0006 | 0.0939 % |
| 26 Aug. 2019 | 0.6391 | +0.0005 | 0.0783 % |
| 23 Aug. 2019 | 0.6386 | -0.0009 | -0.1407 % |
| 22 Aug. 2019 | 0.6395 | -0.0009 | -0.1405 % |
| 21 Aug. 2019 | 0.6404 | -0.0003 | -0.0468 % |
| 20 Aug. 2019 | 0.6407 | +0.0006 | 0.0937 % |
| 19 Aug. 2019 | 0.6401 | +0.0002 | 0.0313 % |
| 16 Aug. 2019 | 0.6399 | +0.0008 | 0.1252 % |
| 14 Aug. 2019 | 0.6391 | -0.0004 | -0.0625 % |
| 13 Aug. 2019 | 0.6395 | 0 | 0 % |
| 12 Aug. 2019 | 0.6395 | 0 | 0 % |
| 9 Aug. 2019 | 0.6395 | -0.0015 | -0.234 % |
| 8 Aug. 2019 | 0.6410 | +0.0001 | 0.0156 % |
| 7 Aug. 2019 | 0.6409 | 0 | 0 % |
| 6 Aug. 2019 | 0.6409 | -0.0003 | -0.0468 % |
| 5 Aug. 2019 | 0.6412 | 0 | 0 % |
| 2 Aug. 2019 | 0.6412 | +0.0002 | 0.0312 % |
| 1 Aug. 2019 | 0.6410 | -0.0003 | -0.0468 % |
| 31 Iul. 2019 | 0.6413 | +0.0002 | 0.0312 % |
| 30 Iul. 2019 | 0.6411 | +0.0008 | 0.1249 % |
| 29 Iul. 2019 | 0.6403 | +0.0001 | 0.0156 % |
| 26 Iul. 2019 | 0.6402 | +0.0010 | 0.1564 % |
| 25 Iul. 2019 | 0.6392 | +0.0001 | 0.0156 % |
| 24 Iul. 2019 | 0.6391 | +0.0001 | 0.0156 % |
| 23 Iul. 2019 | 0.6390 | -0.0003 | -0.0469 % |
| 22 Iul. 2019 | 0.6393 |
