Citatul zilei
“În 20 de ani de acum vei fi mult mai dezamăgit de lucrurile pe care nu le-ai făcut decât de cele pe care le-ai făcut. Aşa că desfă pânzele. Navighează din siguranţa portului. Prinde vânturile puternice. Explorează. Visează. Descoperă.”
Mark Twain
Curs Valutar Kuna Croata
Extremele valutare înregistrate de cursul HRK în perioada 27 noiembrie 2022 - 2 iunie 2023:
Cursul maxim Kuna Croata este 0.6565 lei înregistrat la data de 30 decembrie 2022
Cursul minim Kuna Croata este lei înregistrat la data de 18 ianuarie 2023
Cursul valutar mediu Kuna Croata pentru perioada selectată este 0.6524 lei
| Data | Valoare HRK (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 2 Iun. 2023 | -0.6565 | -100 % | |
| 31 Mai 2023 | -0.6565 | -100 % | |
| 30 Mai 2023 | -0.6565 | -100 % | |
| 29 Mai 2023 | -0.6565 | -100 % | |
| 26 Mai 2023 | -0.6565 | -100 % | |
| 25 Mai 2023 | -0.6565 | -100 % | |
| 24 Mai 2023 | -0.6565 | -100 % | |
| 23 Mai 2023 | -0.6565 | -100 % | |
| 22 Mai 2023 | -0.6565 | -100 % | |
| 19 Mai 2023 | -0.6565 | -100 % | |
| 18 Mai 2023 | -0.6565 | -100 % | |
| 17 Mai 2023 | -0.6565 | -100 % | |
| 16 Mai 2023 | -0.6565 | -100 % | |
| 15 Mai 2023 | -0.6565 | -100 % | |
| 12 Mai 2023 | -0.6565 | -100 % | |
| 11 Mai 2023 | -0.6565 | -100 % | |
| 10 Mai 2023 | -0.6565 | -100 % | |
| 9 Mai 2023 | -0.6565 | -100 % | |
| 8 Mai 2023 | -0.6565 | -100 % | |
| 5 Mai 2023 | -0.6565 | -100 % | |
| 4 Mai 2023 | -0.6565 | -100 % | |
| 3 Mai 2023 | -0.6565 | -100 % | |
| 2 Mai 2023 | -0.6565 | -100 % | |
| 28 Apr. 2023 | -0.6565 | -100 % | |
| 27 Apr. 2023 | -0.6565 | -100 % | |
| 26 Apr. 2023 | -0.6565 | -100 % | |
| 25 Apr. 2023 | -0.6565 | -100 % | |
| 24 Apr. 2023 | -0.6565 | -100 % | |
| 21 Apr. 2023 | -0.6565 | -100 % | |
| 20 Apr. 2023 | -0.6565 | -100 % | |
| 19 Apr. 2023 | -0.6565 | -100 % | |
| 18 Apr. 2023 | -0.6565 | -100 % | |
| 13 Apr. 2023 | -0.6565 | -100 % | |
| 12 Apr. 2023 | -0.6565 | -100 % | |
| 11 Apr. 2023 | -0.6565 | -100 % | |
| 10 Apr. 2023 | -0.6565 | -100 % | |
| 7 Apr. 2023 | -0.6565 | -100 % | |
| 6 Apr. 2023 | -0.6565 | -100 % | |
| 5 Apr. 2023 | -0.6565 | -100 % | |
| 4 Apr. 2023 | -0.6565 | -100 % | |
| 3 Apr. 2023 | -0.6565 | -100 % | |
| 31 Mart. 2023 | -0.6565 | -100 % | |
| 30 Mart. 2023 | -0.6565 | -100 % | |
| 29 Mart. 2023 | -0.6565 | -100 % | |
| 28 Mart. 2023 | -0.6565 | -100 % | |
| 27 Mart. 2023 | -0.6565 | -100 % | |
| 24 Mart. 2023 | -0.6565 | -100 % | |
| 23 Mart. 2023 | -0.6565 | -100 % | |
| 22 Mart. 2023 | -0.6565 | -100 % | |
| 21 Mart. 2023 | -0.6565 | -100 % | |
| 20 Mart. 2023 | -0.6565 | -100 % | |
| 17 Mart. 2023 | -0.6565 | -100 % | |
| 16 Mart. 2023 | -0.6565 | -100 % | |
| 15 Mart. 2023 | -0.6565 | -100 % | |
| 14 Mart. 2023 | -0.6565 | -100 % | |
| 13 Mart. 2023 | -0.6565 | -100 % | |
| 10 Mart. 2023 | -0.6565 | -100 % | |
| 9 Mart. 2023 | -0.6565 | -100 % | |
| 8 Mart. 2023 | -0.6565 | -100 % | |
| 7 Mart. 2023 | -0.6565 | -100 % | |
| 6 Mart. 2023 | -0.6565 | -100 % | |
| 3 Mart. 2023 | -0.6565 | -100 % | |
| 2 Mart. 2023 | -0.6565 | -100 % | |
| 1 Mart. 2023 | -0.6565 | -100 % | |
| 28 Feb. 2023 | -0.6565 | -100 % | |
| 27 Feb. 2023 | -0.6565 | -100 % | |
| 24 Feb. 2023 | -0.6565 | -100 % | |
| 23 Feb. 2023 | -0.6565 | -100 % | |
| 22 Feb. 2023 | -0.6565 | -100 % | |
| 21 Feb. 2023 | -0.6565 | -100 % | |
| 20 Feb. 2023 | -0.6565 | -100 % | |
| 17 Feb. 2023 | -0.6565 | -100 % | |
| 16 Feb. 2023 | -0.6565 | -100 % | |
| 15 Feb. 2023 | -0.6565 | -100 % | |
| 14 Feb. 2023 | -0.6565 | -100 % | |
| 13 Feb. 2023 | -0.6565 | -100 % | |
| 10 Feb. 2023 | -0.6565 | -100 % | |
| 9 Feb. 2023 | -0.6565 | -100 % | |
| 8 Feb. 2023 | -0.6565 | -100 % | |
| 7 Feb. 2023 | -0.6565 | -100 % | |
| 6 Feb. 2023 | -0.6565 | -100 % | |
| 3 Feb. 2023 | -0.6565 | -100 % | |
| 2 Feb. 2023 | -0.6565 | -100 % | |
| 1 Feb. 2023 | -0.6565 | -100 % | |
| 31 Ian. 2023 | -0.6565 | -100 % | |
| 30 Ian. 2023 | -0.6565 | -100 % | |
| 27 Ian. 2023 | -0.6565 | -100 % | |
| 26 Ian. 2023 | -0.6565 | -100 % | |
| 25 Ian. 2023 | -0.6565 | -100 % | |
| 23 Ian. 2023 | -0.6565 | -100 % | |
| 20 Ian. 2023 | -0.6565 | -100 % | |
| 19 Ian. 2023 | -0.6565 | -100 % | |
| 18 Ian. 2023 | -0.6565 | -100 % | |
| 17 Ian. 2023 | -0.6565 | -100 % | |
| 16 Ian. 2023 | -0.6565 | -100 % | |
| 13 Ian. 2023 | -0.6565 | -100 % | |
| 12 Ian. 2023 | -0.6565 | -100 % | |
| 11 Ian. 2023 | -0.6565 | -100 % | |
| 10 Ian. 2023 | -0.6565 | -100 % | |
| 9 Ian. 2023 | -0.6565 | -100 % | |
| 6 Ian. 2023 | -0.6565 | -100 % | |
| 5 Ian. 2023 | -0.6565 | -100 % | |
| 4 Ian. 2023 | -0.6565 | -100 % | |
| 3 Ian. 2023 | -0.6565 | -100 % | |
| 30 Dec. 2022 | 0.6565 | +0.0003 | 0.0457 % |
| 29 Dec. 2022 | 0.6562 | 0 | 0 % |
| 28 Dec. 2022 | 0.6562 | +0.0023 | 0.3517 % |
| 27 Dec. 2022 | 0.6539 | +0.0035 | 0.5381 % |
| 23 Dec. 2022 | 0.6504 | +0.0007 | 0.1077 % |
| 22 Dec. 2022 | 0.6497 | -0.0004 | -0.0615 % |
| 21 Dec. 2022 | 0.6501 | -0.0012 | -0.1842 % |
| 20 Dec. 2022 | 0.6513 | -0.0009 | -0.138 % |
| 19 Dec. 2022 | 0.6522 | -0.0003 | -0.046 % |
| 16 Dec. 2022 | 0.6525 | -0.0002 | -0.0306 % |
| 15 Dec. 2022 | 0.6527 | -0.0006 | -0.0918 % |
| 14 Dec. 2022 | 0.6533 | 0 | 0 % |
| 13 Dec. 2022 | 0.6533 | +0.0008 | 0.1226 % |
| 12 Dec. 2022 | 0.6525 | +0.0012 | 0.1842 % |
| 9 Dec. 2022 | 0.6513 | -0.0002 | -0.0307 % |
| 8 Dec. 2022 | 0.6515 | +0.0002 | 0.0307 % |
| 7 Dec. 2022 | 0.6513 | +0.0011 | 0.1692 % |
| 6 Dec. 2022 | 0.6502 | -0.0013 | -0.1995 % |
| 5 Dec. 2022 | 0.6515 | -0.0014 | -0.2144 % |
| 2 Dec. 2022 | 0.6529 | +0.0015 | 0.2303 % |
| 29 Nov. 2022 | 0.6514 | -0.0013 | -0.1992 % |
| 28 Nov. 2022 | 0.6527 |
