Citatul zilei
“Îți poți face mai mulți prieteni în două luni devenind interesat de alți oameni, decât îți faci în doi ani încercând să-i faci pe alții interesați de tine”
Dale Carnegie
Curs Valutar Kuna Croata
Extremele valutare înregistrate de cursul HRK în perioada 3 septembrie 2020 - 8 martie 2021:
Cursul maxim Kuna Croata este 0.6474 lei înregistrat la data de 15 decembrie 2020
Cursul minim Kuna Croata este 0.6423 lei înregistrat la data de 2 noiembrie 2020
Cursul valutar mediu Kuna Croata pentru perioada selectată este 0.6443 lei
Data | Valoare HRK (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
8 Mart. 2021 | 0.6445 | -0.0004 | -0.062 % |
5 Mart. 2021 | 0.6449 | +0.0015 | 0.2331 % |
4 Mart. 2021 | 0.6434 | +0.0002 | 0.0311 % |
3 Mart. 2021 | 0.6432 | 0 | 0 % |
2 Mart. 2021 | 0.6432 | 0 | 0 % |
1 Mart. 2021 | 0.6432 | +0.0001 | 0.0155 % |
26 Feb. 2021 | 0.6431 | +0.0001 | 0.0156 % |
25 Feb. 2021 | 0.6430 | +0.0002 | 0.0311 % |
24 Feb. 2021 | 0.6428 | -0.0008 | -0.1243 % |
23 Feb. 2021 | 0.6436 | -0.0002 | -0.0311 % |
22 Feb. 2021 | 0.6438 | +0.0005 | 0.0777 % |
19 Feb. 2021 | 0.6433 | -0.0004 | -0.0621 % |
18 Feb. 2021 | 0.6437 | -0.0001 | -0.0155 % |
17 Feb. 2021 | 0.6438 | 0 | 0 % |
16 Feb. 2021 | 0.6438 | 0 | 0 % |
15 Feb. 2021 | 0.6438 | 0 | 0 % |
12 Feb. 2021 | 0.6438 | -0.0004 | -0.0621 % |
11 Feb. 2021 | 0.6442 | -0.0002 | -0.031 % |
10 Feb. 2021 | 0.6444 | -0.0003 | -0.0465 % |
9 Feb. 2021 | 0.6447 | -0.0001 | -0.0155 % |
8 Feb. 2021 | 0.6448 | 0 | 0 % |
5 Feb. 2021 | 0.6448 | +0.0010 | 0.1553 % |
4 Feb. 2021 | 0.6438 | +0.0003 | 0.0466 % |
3 Feb. 2021 | 0.6435 | +0.0007 | 0.1089 % |
2 Feb. 2021 | 0.6428 | -0.0004 | -0.0622 % |
1 Feb. 2021 | 0.6432 | -0.0009 | -0.1397 % |
29 Ian. 2021 | 0.6441 | -0.0003 | -0.0466 % |
28 Ian. 2021 | 0.6444 | -0.0005 | -0.0775 % |
27 Ian. 2021 | 0.6449 | +0.0004 | 0.0621 % |
26 Ian. 2021 | 0.6445 | +0.0003 | 0.0466 % |
25 Ian. 2021 | 0.6442 | 0 | 0 % |
22 Ian. 2021 | 0.6442 | -0.0001 | -0.0155 % |
21 Ian. 2021 | 0.6443 | 0 | 0 % |
20 Ian. 2021 | 0.6443 | -0.0001 | -0.0155 % |
19 Ian. 2021 | 0.6444 | -0.0009 | -0.1395 % |
18 Ian. 2021 | 0.6453 | +0.0002 | 0.031 % |
15 Ian. 2021 | 0.6451 | +0.0014 | 0.2175 % |
14 Ian. 2021 | 0.6437 | +0.0006 | 0.0933 % |
13 Ian. 2021 | 0.6431 | +0.0005 | 0.0778 % |
12 Ian. 2021 | 0.6426 | -0.0006 | -0.0933 % |
11 Ian. 2021 | 0.6432 | -0.0002 | -0.0311 % |
8 Ian. 2021 | 0.6434 | -0.0009 | -0.1397 % |
7 Ian. 2021 | 0.6443 | +0.0001 | 0.0155 % |
6 Ian. 2021 | 0.6442 | -0.0002 | -0.031 % |
5 Ian. 2021 | 0.6444 | 0 | 0 % |
4 Ian. 2021 | 0.6444 | -0.0007 | -0.1085 % |
31 Dec. 2020 | 0.6451 | -0.0009 | -0.1393 % |
30 Dec. 2020 | 0.6460 | -0.0003 | -0.0464 % |
29 Dec. 2020 | 0.6463 | +0.0002 | 0.031 % |
28 Dec. 2020 | 0.6461 | +0.0003 | 0.0465 % |
24 Dec. 2020 | 0.6458 | +0.0002 | 0.031 % |
23 Dec. 2020 | 0.6456 | +0.0005 | 0.0775 % |
22 Dec. 2020 | 0.6451 | -0.0005 | -0.0774 % |
21 Dec. 2020 | 0.6456 | -0.0006 | -0.0929 % |
18 Dec. 2020 | 0.6462 | -0.0004 | -0.0619 % |
17 Dec. 2020 | 0.6466 | +0.0006 | 0.0929 % |
16 Dec. 2020 | 0.6460 | -0.0014 | -0.2162 % |
15 Dec. 2020 | 0.6474 | +0.0001 | 0.0154 % |
14 Dec. 2020 | 0.6473 | +0.0014 | 0.2168 % |
11 Dec. 2020 | 0.6459 | +0.0004 | 0.062 % |
10 Dec. 2020 | 0.6455 | +0.0002 | 0.031 % |
9 Dec. 2020 | 0.6453 | -0.0011 | -0.1702 % |
8 Dec. 2020 | 0.6464 | +0.0001 | 0.0155 % |
7 Dec. 2020 | 0.6463 | +0.0006 | 0.0929 % |
4 Dec. 2020 | 0.6457 | 0 | 0 % |
3 Dec. 2020 | 0.6457 | +0.0008 | 0.1241 % |
2 Dec. 2020 | 0.6449 | 0 | 0 % |
27 Nov. 2020 | 0.6449 | -0.0003 | -0.0465 % |
26 Nov. 2020 | 0.6452 | +0.0005 | 0.0776 % |
25 Nov. 2020 | 0.6447 | +0.0006 | 0.0932 % |
24 Nov. 2020 | 0.6441 | -0.0009 | -0.1395 % |
23 Nov. 2020 | 0.6450 | +0.0010 | 0.1553 % |
20 Nov. 2020 | 0.6440 | -0.0001 | -0.0155 % |
19 Nov. 2020 | 0.6441 | +0.0001 | 0.0155 % |
18 Nov. 2020 | 0.6440 | 0 | 0 % |
17 Nov. 2020 | 0.6440 | +0.0003 | 0.0466 % |
16 Nov. 2020 | 0.6437 | +0.0007 | 0.1089 % |
13 Nov. 2020 | 0.6430 | -0.0001 | -0.0155 % |
12 Nov. 2020 | 0.6431 | -0.0004 | -0.0622 % |
11 Nov. 2020 | 0.6435 | +0.0002 | 0.0311 % |
10 Nov. 2020 | 0.6433 | -0.0007 | -0.1087 % |
9 Nov. 2020 | 0.6440 | -0.0001 | -0.0155 % |
6 Nov. 2020 | 0.6441 | -0.0002 | -0.031 % |
5 Nov. 2020 | 0.6443 | +0.0004 | 0.0621 % |
4 Nov. 2020 | 0.6439 | +0.0002 | 0.0311 % |
3 Nov. 2020 | 0.6437 | +0.0014 | 0.218 % |
2 Nov. 2020 | 0.6423 | -0.0015 | -0.233 % |
30 Oct. 2020 | 0.6438 | +0.0001 | 0.0155 % |
29 Oct. 2020 | 0.6437 | +0.0001 | 0.0155 % |
28 Oct. 2020 | 0.6436 | -0.0001 | -0.0155 % |
27 Oct. 2020 | 0.6437 | +0.0007 | 0.1089 % |
26 Oct. 2020 | 0.6430 | -0.0002 | -0.0311 % |
23 Oct. 2020 | 0.6432 | +0.0001 | 0.0155 % |
22 Oct. 2020 | 0.6431 | -0.0004 | -0.0622 % |
21 Oct. 2020 | 0.6435 | +0.0006 | 0.0933 % |
20 Oct. 2020 | 0.6429 | +0.0001 | 0.0156 % |
19 Oct. 2020 | 0.6428 | 0 | 0 % |
16 Oct. 2020 | 0.6428 | +0.0001 | 0.0156 % |
15 Oct. 2020 | 0.6427 | -0.0003 | -0.0467 % |
14 Oct. 2020 | 0.6430 | -0.0004 | -0.0622 % |
13 Oct. 2020 | 0.6434 | -0.0001 | -0.0155 % |
12 Oct. 2020 | 0.6435 | -0.0003 | -0.0466 % |
9 Oct. 2020 | 0.6438 | -0.0003 | -0.0466 % |
8 Oct. 2020 | 0.6441 | +0.0003 | 0.0466 % |
7 Oct. 2020 | 0.6438 | -0.0002 | -0.0311 % |
6 Oct. 2020 | 0.6440 | +0.0006 | 0.0933 % |
5 Oct. 2020 | 0.6434 | -0.0010 | -0.1552 % |
2 Oct. 2020 | 0.6444 | -0.0001 | -0.0155 % |
1 Oct. 2020 | 0.6445 | +0.0001 | 0.0155 % |
30 Sept. 2020 | 0.6444 | -0.0010 | -0.1549 % |
29 Sept. 2020 | 0.6454 | +0.0002 | 0.031 % |
28 Sept. 2020 | 0.6452 | -0.0005 | -0.0774 % |
25 Sept. 2020 | 0.6457 | +0.0007 | 0.1085 % |
24 Sept. 2020 | 0.6450 | +0.0005 | 0.0776 % |
23 Sept. 2020 | 0.6445 | +0.0004 | 0.0621 % |
22 Sept. 2020 | 0.6441 | -0.0002 | -0.031 % |
21 Sept. 2020 | 0.6443 | 0 | 0 % |
18 Sept. 2020 | 0.6443 | 0 | 0 % |
17 Sept. 2020 | 0.6443 | -0.0002 | -0.031 % |
16 Sept. 2020 | 0.6445 | 0 | 0 % |
15 Sept. 2020 | 0.6445 | +0.0001 | 0.0155 % |
14 Sept. 2020 | 0.6444 | +0.0001 | 0.0155 % |
11 Sept. 2020 | 0.6443 | -0.0002 | -0.031 % |
10 Sept. 2020 | 0.6445 | -0.0008 | -0.124 % |
9 Sept. 2020 | 0.6453 | +0.0009 | 0.1397 % |
8 Sept. 2020 | 0.6444 | +0.0003 | 0.0466 % |
7 Sept. 2020 | 0.6441 | +0.0009 | 0.1399 % |
4 Sept. 2020 | 0.6432 | +0.0003 | 0.0467 % |
3 Sept. 2020 | 0.6429 |