Citatul zilei
“Abilitatea de a te cuceri pe tine însuţi este cu siguranţă cel mai preţios lucru pe care sportul îl poate oferi.”
Olga Korbut, Medalie de aur, Gimnastica
Curs Valutar Kuna Croata
Extremele valutare înregistrate de cursul HRK în perioada 2 februarie 2020 - 7 august 2020:
Cursul maxim Kuna Croata este 0.6485 lei înregistrat la data de 7 august 2020
Cursul minim Kuna Croata este 0.6324 lei înregistrat la data de 1 aprilie 2020
Cursul valutar mediu Kuna Croata pentru perioada selectată este 0.6397 lei
| Data | Valoare HRK (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 7 Aug. 2020 | 0.6485 | +0.0010 | 0.1544 % |
| 6 Aug. 2020 | 0.6475 | +0.0003 | 0.0464 % |
| 5 Aug. 2020 | 0.6472 | -0.0002 | -0.0309 % |
| 4 Aug. 2020 | 0.6474 | +0.0006 | 0.0928 % |
| 3 Aug. 2020 | 0.6468 | +0.0015 | 0.2325 % |
| 31 Iul. 2020 | 0.6453 | 0 | 0 % |
| 30 Iul. 2020 | 0.6453 | +0.0002 | 0.031 % |
| 29 Iul. 2020 | 0.6451 | +0.0013 | 0.2019 % |
| 28 Iul. 2020 | 0.6438 | +0.0015 | 0.2335 % |
| 27 Iul. 2020 | 0.6423 | -0.0009 | -0.1399 % |
| 24 Iul. 2020 | 0.6432 | +0.0005 | 0.0778 % |
| 23 Iul. 2020 | 0.6427 | -0.0008 | -0.1243 % |
| 22 Iul. 2020 | 0.6435 | +0.0006 | 0.0933 % |
| 21 Iul. 2020 | 0.6429 | +0.0002 | 0.0311 % |
| 20 Iul. 2020 | 0.6427 | +0.0003 | 0.0467 % |
| 17 Iul. 2020 | 0.6424 | -0.0003 | -0.0467 % |
| 16 Iul. 2020 | 0.6427 | -0.0002 | -0.0311 % |
| 15 Iul. 2020 | 0.6429 | -0.0002 | -0.0311 % |
| 14 Iul. 2020 | 0.6431 | +0.0005 | 0.0778 % |
| 13 Iul. 2020 | 0.6426 | -0.0004 | -0.0622 % |
| 10 Iul. 2020 | 0.6430 | +0.0006 | 0.0934 % |
| 9 Iul. 2020 | 0.6424 | +0.0005 | 0.0779 % |
| 8 Iul. 2020 | 0.6419 | +0.0008 | 0.1248 % |
| 7 Iul. 2020 | 0.6411 | +0.0010 | 0.1562 % |
| 6 Iul. 2020 | 0.6401 | +0.0001 | 0.0156 % |
| 3 Iul. 2020 | 0.6400 | +0.0010 | 0.1565 % |
| 2 Iul. 2020 | 0.6390 | -0.0005 | -0.0782 % |
| 1 Iul. 2020 | 0.6395 | -0.0003 | -0.0469 % |
| 30 Iun. 2020 | 0.6398 | +0.0001 | 0.0156 % |
| 29 Iun. 2020 | 0.6397 | -0.0007 | -0.1093 % |
| 26 Iun. 2020 | 0.6404 | +0.0005 | 0.0781 % |
| 25 Iun. 2020 | 0.6399 | +0.0007 | 0.1095 % |
| 24 Iun. 2020 | 0.6392 | 0 | 0 % |
| 23 Iun. 2020 | 0.6392 | -0.0003 | -0.0469 % |
| 22 Iun. 2020 | 0.6395 | -0.0001 | -0.0156 % |
| 19 Iun. 2020 | 0.6396 | -0.0017 | -0.2651 % |
| 18 Iun. 2020 | 0.6413 | +0.0004 | 0.0624 % |
| 17 Iun. 2020 | 0.6409 | +0.0002 | 0.0312 % |
| 16 Iun. 2020 | 0.6407 | +0.0011 | 0.172 % |
| 15 Iun. 2020 | 0.6396 | +0.0007 | 0.1096 % |
| 12 Iun. 2020 | 0.6389 | 0 | 0 % |
| 11 Iun. 2020 | 0.6389 | +0.0003 | 0.047 % |
| 10 Iun. 2020 | 0.6386 | -0.0010 | -0.1563 % |
| 9 Iun. 2020 | 0.6396 | +0.0006 | 0.0939 % |
| 5 Iun. 2020 | 0.6390 | +0.0001 | 0.0157 % |
| 4 Iun. 2020 | 0.6389 | +0.0002 | 0.0313 % |
| 3 Iun. 2020 | 0.6387 | +0.0005 | 0.0783 % |
| 2 Iun. 2020 | 0.6382 | +0.0001 | 0.0157 % |
| 29 Mai 2020 | 0.6381 | +0.0002 | 0.0314 % |
| 28 Mai 2020 | 0.6379 | -0.0003 | -0.047 % |
| 27 Mai 2020 | 0.6382 | -0.0001 | -0.0157 % |
| 26 Mai 2020 | 0.6383 | 0 | 0 % |
| 25 Mai 2020 | 0.6383 | -0.0002 | -0.0313 % |
| 22 Mai 2020 | 0.6385 | -0.0006 | -0.0939 % |
| 21 Mai 2020 | 0.6391 | 0 | 0 % |
| 20 Mai 2020 | 0.6391 | -0.0002 | -0.0313 % |
| 19 Mai 2020 | 0.6393 | -0.0009 | -0.1406 % |
| 18 Mai 2020 | 0.6402 | +0.0013 | 0.2035 % |
| 15 Mai 2020 | 0.6389 | +0.0001 | 0.0157 % |
| 14 Mai 2020 | 0.6388 | +0.0002 | 0.0313 % |
| 13 Mai 2020 | 0.6386 | 0 | 0 % |
| 12 Mai 2020 | 0.6386 | -0.0002 | -0.0313 % |
| 11 Mai 2020 | 0.6388 | +0.0001 | 0.0157 % |
| 8 Mai 2020 | 0.6387 | +0.0014 | 0.2197 % |
| 7 Mai 2020 | 0.6373 | -0.0001 | -0.0157 % |
| 6 Mai 2020 | 0.6374 | -0.0002 | -0.0314 % |
| 5 Mai 2020 | 0.6376 | -0.0005 | -0.0784 % |
| 4 Mai 2020 | 0.6381 | -0.0009 | -0.1408 % |
| 30 Apr. 2020 | 0.6390 | -0.0010 | -0.1563 % |
| 29 Apr. 2020 | 0.6400 | -0.0013 | -0.2027 % |
| 28 Apr. 2020 | 0.6413 | +0.0009 | 0.1405 % |
| 27 Apr. 2020 | 0.6404 | -0.0003 | -0.0468 % |
| 24 Apr. 2020 | 0.6407 | +0.0015 | 0.2347 % |
| 23 Apr. 2020 | 0.6392 | -0.0001 | -0.0156 % |
| 22 Apr. 2020 | 0.6393 | +0.0002 | 0.0313 % |
| 21 Apr. 2020 | 0.6391 | +0.0037 | 0.5823 % |
| 16 Apr. 2020 | 0.6354 | +0.0003 | 0.0472 % |
| 15 Apr. 2020 | 0.6351 | +0.0004 | 0.063 % |
| 14 Apr. 2020 | 0.6347 | +0.0003 | 0.0473 % |
| 13 Apr. 2020 | 0.6344 | +0.0002 | 0.0315 % |
| 10 Apr. 2020 | 0.6342 | +0.0005 | 0.0789 % |
| 9 Apr. 2020 | 0.6337 | 0 | 0 % |
| 8 Apr. 2020 | 0.6337 | +0.0003 | 0.0474 % |
| 7 Apr. 2020 | 0.6334 | +0.0002 | 0.0316 % |
| 6 Apr. 2020 | 0.6332 | +0.0003 | 0.0474 % |
| 3 Apr. 2020 | 0.6329 | +0.0001 | 0.0158 % |
| 2 Apr. 2020 | 0.6328 | +0.0004 | 0.0633 % |
| 1 Apr. 2020 | 0.6324 | -0.0011 | -0.1736 % |
| 31 Mart. 2020 | 0.6335 | -0.0003 | -0.0473 % |
| 30 Mart. 2020 | 0.6338 | -0.0011 | -0.1733 % |
| 27 Mart. 2020 | 0.6349 | -0.0004 | -0.063 % |
| 26 Mart. 2020 | 0.6353 | -0.0003 | -0.0472 % |
| 25 Mart. 2020 | 0.6356 | -0.0009 | -0.1414 % |
| 24 Mart. 2020 | 0.6365 | -0.0006 | -0.0942 % |
| 23 Mart. 2020 | 0.6371 | +0.0007 | 0.11 % |
| 20 Mart. 2020 | 0.6364 | +0.0001 | 0.0157 % |
| 19 Mart. 2020 | 0.6363 | -0.0017 | -0.2665 % |
| 18 Mart. 2020 | 0.6380 | -0.0009 | -0.1409 % |
| 17 Mart. 2020 | 0.6389 | +0.0043 | 0.6776 % |
| 16 Mart. 2020 | 0.6346 | -0.0025 | -0.3924 % |
| 13 Mart. 2020 | 0.6371 | +0.0022 | 0.3465 % |
| 12 Mart. 2020 | 0.6349 | -0.0019 | -0.2984 % |
| 11 Mart. 2020 | 0.6368 | -0.0016 | -0.2506 % |
| 10 Mart. 2020 | 0.6384 | -0.0027 | -0.4212 % |
| 9 Mart. 2020 | 0.6411 | -0.0002 | -0.0312 % |
| 6 Mart. 2020 | 0.6413 | -0.0011 | -0.1712 % |
| 5 Mart. 2020 | 0.6424 | +0.0003 | 0.0467 % |
| 4 Mart. 2020 | 0.6421 | -0.0003 | -0.0467 % |
| 3 Mart. 2020 | 0.6424 | -0.0006 | -0.0933 % |
| 2 Mart. 2020 | 0.6430 | -0.0018 | -0.2792 % |
| 28 Feb. 2020 | 0.6448 | +0.0005 | 0.0776 % |
| 27 Feb. 2020 | 0.6443 | +0.0005 | 0.0777 % |
| 26 Feb. 2020 | 0.6438 | -0.0013 | -0.2015 % |
| 25 Feb. 2020 | 0.6451 | +0.0016 | 0.2486 % |
| 24 Feb. 2020 | 0.6435 | -0.0012 | -0.1861 % |
| 21 Feb. 2020 | 0.6447 | +0.0025 | 0.3893 % |
| 20 Feb. 2020 | 0.6422 | +0.0003 | 0.0467 % |
| 19 Feb. 2020 | 0.6419 | -0.0004 | -0.0623 % |
| 18 Feb. 2020 | 0.6423 | +0.0012 | 0.1872 % |
| 17 Feb. 2020 | 0.6411 | +0.0010 | 0.1562 % |
| 14 Feb. 2020 | 0.6401 | +0.0008 | 0.1251 % |
| 13 Feb. 2020 | 0.6393 | +0.0003 | 0.0469 % |
| 12 Feb. 2020 | 0.6390 | -0.0010 | -0.1563 % |
| 11 Feb. 2020 | 0.6400 | +0.0006 | 0.0938 % |
| 10 Feb. 2020 | 0.6394 | +0.0003 | 0.0469 % |
| 7 Feb. 2020 | 0.6391 | 0 | 0 % |
| 6 Feb. 2020 | 0.6391 | -0.0014 | -0.2186 % |
| 5 Feb. 2020 | 0.6405 | -0.0008 | -0.1247 % |
| 4 Feb. 2020 | 0.6413 | -0.0006 | -0.0935 % |
| 3 Feb. 2020 | 0.6419 |
