Citatul zilei
“Am ratat mai mult de 9000 de coşuri de-a lungul carierei mele. Am pierdut aproximativ 300 de meciuri. În 26 dintre ele, eu eram cel în care se încredea toată lumea să facă mutarea decisivă şi am ratat. Am ratat din nou, din nou şi din nou. Şi aşa se explică de ce am reuşit.”
Michael Jordan
Curs Valutar Kuna Croata
Extremele valutare înregistrate de cursul HRK în perioada 21 noiembrie 2021 - 27 mai 2022:
Cursul maxim Kuna Croata este 0.6598 lei înregistrat la data de 27 decembrie 2021
Cursul minim Kuna Croata este 0.6522 lei înregistrat la data de 29 martie 2022
Cursul valutar mediu Kuna Croata pentru perioada selectată este 0.6561 lei
Data | Valoare HRK (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
27 Mai 2022 | 0.6559 | -0.0001 | -0.0152 % |
26 Mai 2022 | 0.6560 | -0.0001 | -0.0152 % |
25 Mai 2022 | 0.6561 | -0.0005 | -0.0761 % |
24 Mai 2022 | 0.6566 | 0 | 0 % |
23 Mai 2022 | 0.6566 | -0.0001 | -0.0152 % |
20 Mai 2022 | 0.6567 | +0.0005 | 0.0762 % |
19 Mai 2022 | 0.6562 | -0.0006 | -0.0914 % |
18 Mai 2022 | 0.6568 | -0.0010 | -0.152 % |
17 Mai 2022 | 0.6578 | 0 | 0 % |
16 Mai 2022 | 0.6578 | +0.0004 | 0.0608 % |
13 Mai 2022 | 0.6574 | -0.0003 | -0.0456 % |
12 Mai 2022 | 0.6577 | +0.0013 | 0.198 % |
11 Mai 2022 | 0.6564 | -0.0004 | -0.0609 % |
10 Mai 2022 | 0.6568 | -0.0001 | -0.0152 % |
9 Mai 2022 | 0.6569 | -0.0001 | -0.0152 % |
6 Mai 2022 | 0.6570 | +0.0007 | 0.1067 % |
5 Mai 2022 | 0.6563 | +0.0010 | 0.1526 % |
4 Mai 2022 | 0.6553 | +0.0007 | 0.1069 % |
3 Mai 2022 | 0.6546 | +0.0002 | 0.0306 % |
2 Mai 2022 | 0.6544 | +0.0006 | 0.0918 % |
29 Apr. 2022 | 0.6538 | -0.0002 | -0.0306 % |
28 Apr. 2022 | 0.6540 | -0.0001 | -0.0153 % |
27 Apr. 2022 | 0.6541 | +0.0001 | 0.0153 % |
26 Apr. 2022 | 0.6540 | +0.0002 | 0.0306 % |
21 Apr. 2022 | 0.6538 | +0.0003 | 0.0459 % |
20 Apr. 2022 | 0.6535 | -0.0003 | -0.0459 % |
19 Apr. 2022 | 0.6538 | 0 | 0 % |
18 Apr. 2022 | 0.6538 | -0.0002 | -0.0306 % |
15 Apr. 2022 | 0.6540 | -0.0001 | -0.0153 % |
14 Apr. 2022 | 0.6541 | 0 | 0 % |
13 Apr. 2022 | 0.6541 | -0.0003 | -0.0458 % |
12 Apr. 2022 | 0.6544 | -0.0002 | -0.0306 % |
11 Apr. 2022 | 0.6546 | +0.0008 | 0.1224 % |
8 Apr. 2022 | 0.6538 | -0.0009 | -0.1375 % |
7 Apr. 2022 | 0.6547 | -0.0005 | -0.0763 % |
6 Apr. 2022 | 0.6552 | -0.0003 | -0.0458 % |
5 Apr. 2022 | 0.6555 | +0.0007 | 0.1069 % |
4 Apr. 2022 | 0.6548 | +0.0020 | 0.3064 % |
1 Apr. 2022 | 0.6528 | -0.0003 | -0.0459 % |
31 Mart. 2022 | 0.6531 | -0.0004 | -0.0612 % |
30 Mart. 2022 | 0.6535 | +0.0013 | 0.1993 % |
29 Mart. 2022 | 0.6522 | -0.0012 | -0.1837 % |
28 Mart. 2022 | 0.6534 | +0.0002 | 0.0306 % |
25 Mart. 2022 | 0.6532 | -0.0001 | -0.0153 % |
24 Mart. 2022 | 0.6533 | +0.0002 | 0.0306 % |
23 Mart. 2022 | 0.6531 | +0.0002 | 0.0306 % |
22 Mart. 2022 | 0.6529 | -0.0004 | -0.0612 % |
21 Mart. 2022 | 0.6533 | -0.0006 | -0.0918 % |
18 Mart. 2022 | 0.6539 | +0.0008 | 0.1225 % |
17 Mart. 2022 | 0.6531 | -0.0003 | -0.0459 % |
16 Mart. 2022 | 0.6534 | +0.0001 | 0.0153 % |
15 Mart. 2022 | 0.6533 | 0 | 0 % |
14 Mart. 2022 | 0.6533 | -0.0004 | -0.0612 % |
11 Mart. 2022 | 0.6537 | -0.0004 | -0.0612 % |
10 Mart. 2022 | 0.6541 | -0.0001 | -0.0153 % |
9 Mart. 2022 | 0.6542 | +0.0005 | 0.0765 % |
8 Mart. 2022 | 0.6537 | -0.0010 | -0.1527 % |
7 Mart. 2022 | 0.6547 | -0.0001 | -0.0153 % |
4 Mart. 2022 | 0.6548 | +0.0008 | 0.1223 % |
3 Mart. 2022 | 0.6540 | +0.0005 | 0.0765 % |
2 Mart. 2022 | 0.6535 | -0.0005 | -0.0765 % |
1 Mart. 2022 | 0.6540 | 0 | 0 % |
28 Feb. 2022 | 0.6540 | -0.0012 | -0.1832 % |
25 Feb. 2022 | 0.6552 | +0.0001 | 0.0153 % |
24 Feb. 2022 | 0.6551 | -0.0011 | -0.1676 % |
23 Feb. 2022 | 0.6562 | 0 | 0 % |
22 Feb. 2022 | 0.6562 | -0.0001 | -0.0152 % |
21 Feb. 2022 | 0.6563 | +0.0001 | 0.0152 % |
18 Feb. 2022 | 0.6562 | -0.0001 | -0.0152 % |
17 Feb. 2022 | 0.6563 | +0.0002 | 0.0305 % |
16 Feb. 2022 | 0.6561 | -0.0005 | -0.0761 % |
15 Feb. 2022 | 0.6566 | -0.0002 | -0.0305 % |
14 Feb. 2022 | 0.6568 | +0.0004 | 0.0609 % |
11 Feb. 2022 | 0.6564 | -0.0004 | -0.0609 % |
10 Feb. 2022 | 0.6568 | -0.0004 | -0.0609 % |
9 Feb. 2022 | 0.6572 | -0.0004 | -0.0608 % |
8 Feb. 2022 | 0.6576 | 0 | 0 % |
7 Feb. 2022 | 0.6576 | +0.0007 | 0.1066 % |
4 Feb. 2022 | 0.6569 | -0.0004 | -0.0609 % |
3 Feb. 2022 | 0.6573 | +0.0003 | 0.0457 % |
2 Feb. 2022 | 0.6570 | -0.0002 | -0.0304 % |
1 Feb. 2022 | 0.6572 | +0.0001 | 0.0152 % |
31 Ian. 2022 | 0.6571 | +0.0003 | 0.0457 % |
28 Ian. 2022 | 0.6568 | +0.0003 | 0.0457 % |
27 Ian. 2022 | 0.6565 | -0.0002 | -0.0305 % |
26 Ian. 2022 | 0.6567 | +0.0003 | 0.0457 % |
25 Ian. 2022 | 0.6564 | -0.0005 | -0.0761 % |
21 Ian. 2022 | 0.6569 | -0.0002 | -0.0304 % |
20 Ian. 2022 | 0.6571 | -0.0002 | -0.0304 % |
19 Ian. 2022 | 0.6573 | -0.0002 | -0.0304 % |
18 Ian. 2022 | 0.6575 | +0.0003 | 0.0456 % |
17 Ian. 2022 | 0.6572 | -0.0003 | -0.0456 % |
14 Ian. 2022 | 0.6575 | +0.0006 | 0.0913 % |
13 Ian. 2022 | 0.6569 | -0.0002 | -0.0304 % |
12 Ian. 2022 | 0.6571 | -0.0003 | -0.0456 % |
11 Ian. 2022 | 0.6574 | +0.0004 | 0.0609 % |
10 Ian. 2022 | 0.6570 | -0.0003 | -0.0456 % |
7 Ian. 2022 | 0.6573 | +0.0001 | 0.0152 % |
6 Ian. 2022 | 0.6572 | -0.0006 | -0.0912 % |
5 Ian. 2022 | 0.6578 | -0.0001 | -0.0152 % |
4 Ian. 2022 | 0.6579 | -0.0001 | -0.0152 % |
3 Ian. 2022 | 0.6580 | -0.0002 | -0.0304 % |
31 Dec. 2021 | 0.6582 | +0.0004 | 0.0608 % |
30 Dec. 2021 | 0.6578 | -0.0002 | -0.0304 % |
29 Dec. 2021 | 0.6580 | -0.0010 | -0.1517 % |
28 Dec. 2021 | 0.6590 | -0.0008 | -0.1212 % |
27 Dec. 2021 | 0.6598 | +0.0010 | 0.1518 % |
24 Dec. 2021 | 0.6588 | +0.0004 | 0.0608 % |
23 Dec. 2021 | 0.6584 | +0.0005 | 0.076 % |
22 Dec. 2021 | 0.6579 | -0.0001 | -0.0152 % |
21 Dec. 2021 | 0.6580 | -0.0005 | -0.0759 % |
20 Dec. 2021 | 0.6585 | +0.0005 | 0.076 % |
17 Dec. 2021 | 0.6580 | -0.0003 | -0.0456 % |
16 Dec. 2021 | 0.6583 | +0.0002 | 0.0304 % |
15 Dec. 2021 | 0.6581 | +0.0001 | 0.0152 % |
14 Dec. 2021 | 0.6580 | 0 | 0 % |
13 Dec. 2021 | 0.6580 | +0.0004 | 0.0608 % |
10 Dec. 2021 | 0.6576 | 0 | 0 % |
9 Dec. 2021 | 0.6576 | 0 | 0 % |
8 Dec. 2021 | 0.6576 | -0.0001 | -0.0152 % |
7 Dec. 2021 | 0.6577 | +0.0002 | 0.0304 % |
6 Dec. 2021 | 0.6575 | +0.0001 | 0.0152 % |
3 Dec. 2021 | 0.6574 | -0.0006 | -0.0912 % |
2 Dec. 2021 | 0.6580 | +0.0005 | 0.076 % |
29 Nov. 2021 | 0.6575 | -0.0005 | -0.076 % |
26 Nov. 2021 | 0.6580 | 0 | 0 % |
25 Nov. 2021 | 0.6580 | +0.0003 | 0.0456 % |
24 Nov. 2021 | 0.6577 | +0.0004 | 0.0609 % |
23 Nov. 2021 | 0.6573 | -0.0010 | -0.1519 % |
22 Nov. 2021 | 0.6583 |