Citatul zilei
“În 20 de ani de acum vei fi mult mai dezamăgit de lucrurile pe care nu le-ai făcut decât de cele pe care le-ai făcut. Aşa că desfă pânzele. Navighează din siguranţa portului. Prinde vânturile puternice. Explorează. Visează. Descoperă.”
Mark Twain
Curs Valutar Hryvna ucraineana
Extremele valutare înregistrate de cursul UAH în perioada 27 noiembrie 2022 - 2 iunie 2023:
Cursul maxim Hryvna ucraineana este 0.1289 lei înregistrat la data de 29 noiembrie 2022
Cursul minim Hryvna ucraineana este 0.1208 lei înregistrat la data de 4 mai 2023
Cursul valutar mediu Hryvna ucraineana pentru perioada selectată este 0.1241 lei
Data | Valoare UAH (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
2 Iun. 2023 | 0.1248 | -0.0013 | -1.0309 % |
31 Mai 2023 | 0.1261 | +0.0007 | 0.5582 % |
30 Mai 2023 | 0.1254 | +0.0001 | 0.0798 % |
29 Mai 2023 | 0.1253 | +0.0002 | 0.1599 % |
26 Mai 2023 | 0.1251 | 0 | 0 % |
25 Mai 2023 | 0.1251 | +0.0004 | 0.3208 % |
24 Mai 2023 | 0.1247 | -0.0001 | -0.0801 % |
23 Mai 2023 | 0.1248 | +0.0002 | 0.1605 % |
22 Mai 2023 | 0.1246 | -0.0002 | -0.1603 % |
19 Mai 2023 | 0.1248 | +0.0003 | 0.241 % |
18 Mai 2023 | 0.1245 | +0.0004 | 0.3223 % |
17 Mai 2023 | 0.1241 | +0.0012 | 0.9764 % |
16 Mai 2023 | 0.1229 | -0.0001 | -0.0813 % |
15 Mai 2023 | 0.1230 | +0.0005 | 0.4082 % |
12 Mai 2023 | 0.1225 | +0.0004 | 0.3276 % |
11 Mai 2023 | 0.1221 | +0.0004 | 0.3287 % |
10 Mai 2023 | 0.1217 | +0.0003 | 0.2471 % |
9 Mai 2023 | 0.1214 | +0.0006 | 0.4967 % |
8 Mai 2023 | 0.1208 | -0.0002 | -0.1653 % |
5 Mai 2023 | 0.1210 | +0.0002 | 0.1656 % |
4 Mai 2023 | 0.1208 | -0.0001 | -0.0827 % |
3 Mai 2023 | 0.1209 | -0.0009 | -0.7389 % |
2 Mai 2023 | 0.1218 | +0.0001 | 0.0822 % |
28 Apr. 2023 | 0.1217 | +0.0004 | 0.3298 % |
27 Apr. 2023 | 0.1213 | +0.0001 | 0.0825 % |
26 Apr. 2023 | 0.1212 | +0.0002 | 0.1653 % |
25 Apr. 2023 | 0.1210 | -0.0002 | -0.165 % |
24 Apr. 2023 | 0.1212 | -0.0009 | -0.7371 % |
21 Apr. 2023 | 0.1221 | +0.0003 | 0.2463 % |
20 Apr. 2023 | 0.1218 | -0.0004 | -0.3273 % |
19 Apr. 2023 | 0.1222 | +0.0003 | 0.2461 % |
18 Apr. 2023 | 0.1219 | +0.0004 | 0.3292 % |
13 Apr. 2023 | 0.1215 | -0.0009 | -0.7353 % |
12 Apr. 2023 | 0.1224 | -0.0001 | -0.0816 % |
11 Apr. 2023 | 0.1225 | -0.0001 | -0.0816 % |
10 Apr. 2023 | 0.1226 | -0.0003 | -0.2441 % |
7 Apr. 2023 | 0.1229 | +0.0003 | 0.2447 % |
6 Apr. 2023 | 0.1226 | +0.0006 | 0.4918 % |
5 Apr. 2023 | 0.1220 | -0.0003 | -0.2453 % |
4 Apr. 2023 | 0.1223 | -0.0010 | -0.811 % |
3 Apr. 2023 | 0.1233 | +0.0002 | 0.1625 % |
31 Mart. 2023 | 0.1231 | -0.0002 | -0.1622 % |
30 Mart. 2023 | 0.1233 | -0.0001 | -0.081 % |
29 Mart. 2023 | 0.1234 | -0.0005 | -0.4036 % |
28 Mart. 2023 | 0.1239 | -0.0004 | -0.3218 % |
27 Mart. 2023 | 0.1243 | 0 | 0 % |
24 Mart. 2023 | 0.1243 | +0.0018 | 1.4694 % |
23 Mart. 2023 | 0.1225 | -0.0011 | -0.89 % |
22 Mart. 2023 | 0.1236 | -0.0003 | -0.2421 % |
21 Mart. 2023 | 0.1239 | -0.0007 | -0.5618 % |
20 Mart. 2023 | 0.1246 | -0.0007 | -0.5587 % |
17 Mart. 2023 | 0.1253 | -0.0003 | -0.2389 % |
16 Mart. 2023 | 0.1256 | +0.0003 | 0.2394 % |
15 Mart. 2023 | 0.1253 | +0.0008 | 0.6426 % |
14 Mart. 2023 | 0.1245 | -0.0002 | -0.1604 % |
13 Mart. 2023 | 0.1247 | -0.0009 | -0.7166 % |
10 Mart. 2023 | 0.1256 | -0.0004 | -0.3175 % |
9 Mart. 2023 | 0.1260 | -0.0002 | -0.1585 % |
8 Mart. 2023 | 0.1262 | +0.0012 | 0.96 % |
7 Mart. 2023 | 0.1250 | -0.0004 | -0.319 % |
6 Mart. 2023 | 0.1254 | -0.0007 | -0.5551 % |
3 Mart. 2023 | 0.1261 | 0 | 0 % |
2 Mart. 2023 | 0.1261 | +0.0008 | 0.6385 % |
1 Mart. 2023 | 0.1253 | -0.0003 | -0.2389 % |
28 Feb. 2023 | 0.1256 | -0.0005 | -0.3965 % |
27 Feb. 2023 | 0.1261 | +0.0004 | 0.3182 % |
24 Feb. 2023 | 0.1257 | +0.0002 | 0.1594 % |
23 Feb. 2023 | 0.1255 | +0.0001 | 0.0797 % |
22 Feb. 2023 | 0.1254 | +0.0004 | 0.32 % |
21 Feb. 2023 | 0.1250 | +0.0004 | 0.321 % |
20 Feb. 2023 | 0.1246 | -0.0001 | -0.0802 % |
17 Feb. 2023 | 0.1247 | +0.0008 | 0.6457 % |
16 Feb. 2023 | 0.1239 | +0.0001 | 0.0808 % |
15 Feb. 2023 | 0.1238 | +0.0004 | 0.3241 % |
14 Feb. 2023 | 0.1234 | -0.0009 | -0.7241 % |
13 Feb. 2023 | 0.1243 | +0.0003 | 0.2419 % |
10 Feb. 2023 | 0.1240 | +0.0005 | 0.4049 % |
9 Feb. 2023 | 0.1235 | +0.0002 | 0.1622 % |
8 Feb. 2023 | 0.1233 | -0.0006 | -0.4843 % |
7 Feb. 2023 | 0.1239 | +0.0005 | 0.4052 % |
6 Feb. 2023 | 0.1234 | +0.0020 | 1.6474 % |
3 Feb. 2023 | 0.1214 | +0.0006 | 0.4967 % |
2 Feb. 2023 | 0.1208 | -0.0014 | -1.1457 % |
1 Feb. 2023 | 0.1222 | -0.0009 | -0.7311 % |
31 Ian. 2023 | 0.1231 | +0.0014 | 1.1504 % |
30 Ian. 2023 | 0.1217 | 0 | 0 % |
27 Ian. 2023 | 0.1217 | +0.0004 | 0.3298 % |
26 Ian. 2023 | 0.1213 | -0.0008 | -0.6552 % |
25 Ian. 2023 | 0.1221 | -0.0001 | -0.0818 % |
23 Ian. 2023 | 0.1222 | -0.0008 | -0.6504 % |
20 Ian. 2023 | 0.1230 | -0.0003 | -0.2433 % |
19 Ian. 2023 | 0.1233 | +0.0002 | 0.1625 % |
18 Ian. 2023 | 0.1231 | -0.0003 | -0.2431 % |
17 Ian. 2023 | 0.1234 | -0.0001 | -0.081 % |
16 Ian. 2023 | 0.1235 | 0 | 0 % |
13 Ian. 2023 | 0.1235 | -0.0006 | -0.4835 % |
12 Ian. 2023 | 0.1241 | -0.0002 | -0.1609 % |
11 Ian. 2023 | 0.1243 | +0.0001 | 0.0805 % |
10 Ian. 2023 | 0.1242 | -0.0007 | -0.5604 % |
9 Ian. 2023 | 0.1249 | -0.0020 | -1.576 % |
6 Ian. 2023 | 0.1269 | +0.0013 | 1.035 % |
5 Ian. 2023 | 0.1256 | 0 | 0 % |
4 Ian. 2023 | 0.1256 | -0.0010 | -0.7899 % |
3 Ian. 2023 | 0.1266 | +0.0011 | 0.8765 % |
30 Dec. 2022 | 0.1255 | -0.0004 | -0.3177 % |
29 Dec. 2022 | 0.1259 | 0 | 0 % |
28 Dec. 2022 | 0.1259 | +0.0008 | 0.6395 % |
27 Dec. 2022 | 0.1251 | +0.0001 | 0.08 % |
23 Dec. 2022 | 0.1250 | +0.0003 | 0.2406 % |
22 Dec. 2022 | 0.1247 | -0.0003 | -0.24 % |
21 Dec. 2022 | 0.1250 | -0.0001 | -0.0799 % |
20 Dec. 2022 | 0.1251 | -0.0003 | -0.2392 % |
19 Dec. 2022 | 0.1254 | 0 | 0 % |
16 Dec. 2022 | 0.1254 | -0.0001 | -0.0797 % |
15 Dec. 2022 | 0.1255 | +0.0004 | 0.3197 % |
14 Dec. 2022 | 0.1251 | -0.0017 | -1.3407 % |
13 Dec. 2022 | 0.1268 | +0.0005 | 0.3959 % |
12 Dec. 2022 | 0.1263 | +0.0001 | 0.0792 % |
9 Dec. 2022 | 0.1262 | -0.0007 | -0.5516 % |
8 Dec. 2022 | 0.1269 | -0.0001 | -0.0787 % |
7 Dec. 2022 | 0.1270 | +0.0004 | 0.316 % |
6 Dec. 2022 | 0.1266 | +0.0001 | 0.0791 % |
5 Dec. 2022 | 0.1265 | -0.0008 | -0.6284 % |
2 Dec. 2022 | 0.1273 | -0.0016 | -1.2413 % |
29 Nov. 2022 | 0.1289 | +0.0009 | 0.7031 % |
28 Nov. 2022 | 0.1280 |