Curs Valutar Hryvna ucraineana
Extremele valutare înregistrate de cursul UAH în perioada 22 octombrie 2023 - 25 aprilie 2024:
Cursul maxim Hryvna ucraineana este 0.1298 lei înregistrat la data de 1 noiembrie 2023
Cursul minim Hryvna ucraineana este 0.1163 lei înregistrat la data de 26 martie 2024
Cursul valutar mediu Hryvna ucraineana pentru perioada selectată este 0.1217 lei
Data | Valoare UAH (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
25 Apr. 2024 | 0.1170 | -0.0009 | -0.7634 % |
24 Apr. 2024 | 0.1179 | -0.0001 | -0.0847 % |
23 Apr. 2024 | 0.1180 | +0.0006 | 0.5111 % |
22 Apr. 2024 | 0.1174 | +0.0002 | 0.1706 % |
19 Apr. 2024 | 0.1172 | -0.0005 | -0.4248 % |
18 Apr. 2024 | 0.1177 | -0.0005 | -0.423 % |
17 Apr. 2024 | 0.1182 | -0.0001 | -0.0845 % |
16 Apr. 2024 | 0.1183 | +0.0005 | 0.4244 % |
15 Apr. 2024 | 0.1178 | -0.0005 | -0.4227 % |
12 Apr. 2024 | 0.1183 | +0.0001 | 0.0846 % |
11 Apr. 2024 | 0.1182 | +0.0010 | 0.8532 % |
10 Apr. 2024 | 0.1172 | -0.0001 | -0.0853 % |
9 Apr. 2024 | 0.1173 | -0.0004 | -0.3398 % |
8 Apr. 2024 | 0.1177 | -0.0004 | -0.3387 % |
5 Apr. 2024 | 0.1181 | +0.0007 | 0.5963 % |
4 Apr. 2024 | 0.1174 | -0.0004 | -0.3396 % |
3 Apr. 2024 | 0.1178 | +0.0002 | 0.1701 % |
2 Apr. 2024 | 0.1176 | -0.0001 | -0.085 % |
1 Apr. 2024 | 0.1177 | -0.0005 | -0.423 % |
29 Mart. 2024 | 0.1182 | +0.0009 | 0.7673 % |
28 Mart. 2024 | 0.1173 | +0.0004 | 0.3422 % |
27 Mart. 2024 | 0.1169 | +0.0006 | 0.5159 % |
26 Mart. 2024 | 0.1163 | -0.0007 | -0.5983 % |
25 Mart. 2024 | 0.1170 | -0.0010 | -0.8475 % |
22 Mart. 2024 | 0.1180 | +0.0010 | 0.8547 % |
21 Mart. 2024 | 0.1170 | -0.0002 | -0.1706 % |
20 Mart. 2024 | 0.1172 | 0 | 0 % |
19 Mart. 2024 | 0.1172 | +0.0002 | 0.1709 % |
18 Mart. 2024 | 0.1170 | -0.0006 | -0.5102 % |
15 Mart. 2024 | 0.1176 | +0.0001 | 0.0851 % |
14 Mart. 2024 | 0.1175 | +0.0004 | 0.3416 % |
13 Mart. 2024 | 0.1171 | -0.0009 | -0.7627 % |
12 Mart. 2024 | 0.1180 | -0.0002 | -0.1692 % |
11 Mart. 2024 | 0.1182 | -0.0007 | -0.5887 % |
8 Mart. 2024 | 0.1189 | -0.0009 | -0.7513 % |
7 Mart. 2024 | 0.1198 | +0.0003 | 0.251 % |
6 Mart. 2024 | 0.1195 | +0.0002 | 0.1676 % |
5 Mart. 2024 | 0.1193 | -0.0003 | -0.2508 % |
4 Mart. 2024 | 0.1196 | -0.0009 | -0.7469 % |
1 Mart. 2024 | 0.1205 | 0 | 0 % |
29 Feb. 2024 | 0.1205 | +0.0001 | 0.0831 % |
28 Feb. 2024 | 0.1204 | +0.0012 | 1.0067 % |
27 Feb. 2024 | 0.1192 | -0.0002 | -0.1675 % |
26 Feb. 2024 | 0.1194 | -0.0006 | -0.5 % |
23 Feb. 2024 | 0.1200 | +0.0008 | 0.6711 % |
22 Feb. 2024 | 0.1192 | 0 | 0 % |
21 Feb. 2024 | 0.1192 | -0.0005 | -0.4177 % |
20 Feb. 2024 | 0.1197 | -0.0009 | -0.7463 % |
19 Feb. 2024 | 0.1206 | -0.0009 | -0.7407 % |
16 Feb. 2024 | 0.1215 | -0.0008 | -0.6541 % |
15 Feb. 2024 | 0.1223 | +0.0005 | 0.4105 % |
14 Feb. 2024 | 0.1218 | +0.0007 | 0.578 % |
13 Feb. 2024 | 0.1211 | -0.0006 | -0.493 % |
12 Feb. 2024 | 0.1217 | -0.0010 | -0.815 % |
9 Feb. 2024 | 0.1227 | -0.0003 | -0.2439 % |
8 Feb. 2024 | 0.1230 | 0 | 0 % |
7 Feb. 2024 | 0.1230 | -0.0002 | -0.1623 % |
6 Feb. 2024 | 0.1232 | 0 | 0 % |
5 Feb. 2024 | 0.1232 | +0.0015 | 1.2325 % |
2 Feb. 2024 | 0.1217 | -0.0008 | -0.6531 % |
1 Feb. 2024 | 0.1225 | -0.0002 | -0.163 % |
31 Ian. 2024 | 0.1227 | +0.0014 | 1.1542 % |
30 Ian. 2024 | 0.1213 | -0.0001 | -0.0824 % |
29 Ian. 2024 | 0.1214 | +0.0003 | 0.2477 % |
26 Ian. 2024 | 0.1211 | -0.0005 | -0.4112 % |
25 Ian. 2024 | 0.1216 | -0.0006 | -0.491 % |
23 Ian. 2024 | 0.1222 | +0.0002 | 0.1639 % |
22 Ian. 2024 | 0.1220 | +0.0001 | 0.082 % |
19 Ian. 2024 | 0.1219 | +0.0006 | 0.4946 % |
18 Ian. 2024 | 0.1213 | +0.0006 | 0.4971 % |
17 Ian. 2024 | 0.1207 | +0.0002 | 0.166 % |
16 Ian. 2024 | 0.1205 | +0.0004 | 0.3331 % |
15 Ian. 2024 | 0.1201 | +0.0002 | 0.1668 % |
12 Ian. 2024 | 0.1199 | +0.0006 | 0.5029 % |
11 Ian. 2024 | 0.1193 | +0.0004 | 0.3364 % |
10 Ian. 2024 | 0.1189 | 0 | 0 % |
9 Ian. 2024 | 0.1189 | +0.0001 | 0.0842 % |
8 Ian. 2024 | 0.1188 | -0.0009 | -0.7519 % |
5 Ian. 2024 | 0.1197 | +0.0005 | 0.4195 % |
4 Ian. 2024 | 0.1192 | -0.0004 | -0.3344 % |
3 Ian. 2024 | 0.1196 | +0.0014 | 1.1844 % |
29 Dec. 2023 | 0.1182 | +0.0007 | 0.5957 % |
28 Dec. 2023 | 0.1175 | -0.0018 | -1.5088 % |
27 Dec. 2023 | 0.1193 | -0.0010 | -0.8313 % |
22 Dec. 2023 | 0.1203 | -0.0004 | -0.3314 % |
21 Dec. 2023 | 0.1207 | +0.0001 | 0.0829 % |
20 Dec. 2023 | 0.1206 | -0.0012 | -0.9852 % |
19 Dec. 2023 | 0.1218 | -0.0006 | -0.4902 % |
18 Dec. 2023 | 0.1224 | -0.0001 | -0.0816 % |
15 Dec. 2023 | 0.1225 | -0.0007 | -0.5682 % |
14 Dec. 2023 | 0.1232 | -0.0015 | -1.2029 % |
13 Dec. 2023 | 0.1247 | +0.0003 | 0.2412 % |
12 Dec. 2023 | 0.1244 | -0.0007 | -0.5596 % |
11 Dec. 2023 | 0.1251 | -0.0002 | -0.1596 % |
8 Dec. 2023 | 0.1253 | -0.0005 | -0.3975 % |
7 Dec. 2023 | 0.1258 | +0.0003 | 0.239 % |
6 Dec. 2023 | 0.1255 | +0.0006 | 0.4804 % |
5 Dec. 2023 | 0.1249 | -0.0002 | -0.1599 % |
4 Dec. 2023 | 0.1251 | +0.0006 | 0.4819 % |
29 Nov. 2023 | 0.1245 | -0.0004 | -0.3203 % |
28 Nov. 2023 | 0.1249 | -0.0002 | -0.1599 % |
27 Nov. 2023 | 0.1251 | -0.0011 | -0.8716 % |
24 Nov. 2023 | 0.1262 | -0.0002 | -0.1582 % |
23 Nov. 2023 | 0.1264 | -0.0001 | -0.0791 % |
22 Nov. 2023 | 0.1265 | +0.0007 | 0.5564 % |
21 Nov. 2023 | 0.1258 | -0.0004 | -0.317 % |
20 Nov. 2023 | 0.1262 | -0.0005 | -0.3946 % |
17 Nov. 2023 | 0.1267 | +0.0004 | 0.3167 % |
16 Nov. 2023 | 0.1263 | -0.0001 | -0.0791 % |
15 Nov. 2023 | 0.1264 | -0.0013 | -1.018 % |
14 Nov. 2023 | 0.1277 | -0.0007 | -0.5452 % |
13 Nov. 2023 | 0.1284 | -0.0005 | -0.3879 % |
10 Nov. 2023 | 0.1289 | -0.0001 | -0.0775 % |
9 Nov. 2023 | 0.1290 | -0.0002 | -0.1548 % |
8 Nov. 2023 | 0.1292 | +0.0001 | 0.0775 % |
7 Nov. 2023 | 0.1291 | +0.0009 | 0.702 % |
6 Nov. 2023 | 0.1282 | -0.0010 | -0.774 % |
3 Nov. 2023 | 0.1292 | +0.0004 | 0.3106 % |
2 Nov. 2023 | 0.1288 | -0.0010 | -0.7704 % |
1 Nov. 2023 | 0.1298 | +0.0013 | 1.0117 % |
31 Oct. 2023 | 0.1285 | -0.0006 | -0.4648 % |
30 Oct. 2023 | 0.1291 | 0 | 0 % |
27 Oct. 2023 | 0.1291 | +0.0001 | 0.0775 % |
26 Oct. 2023 | 0.1290 | +0.0004 | 0.311 % |
25 Oct. 2023 | 0.1286 | +0.0009 | 0.7048 % |
24 Oct. 2023 | 0.1277 | -0.0007 | -0.5452 % |
23 Oct. 2023 | 0.1284 |