Citatul zilei
“Ori de câte ori vedeți o persoană de succes, vedeți numai gloriile publice, niciodată sacrificiile private pentru a le atinge.”
Vaibhav Shah
Curs Valutar Hryvna ucraineana
Extremele valutare înregistrate de cursul UAH în perioada 21 iulie 2019 - 23 ianuarie 2020:
Cursul maxim Hryvna ucraineana este 0.1856 lei înregistrat la data de 24 decembrie 2019
Cursul minim Hryvna ucraineana este 0.1641 lei înregistrat la data de 22 iulie 2019
Cursul valutar mediu Hryvna ucraineana pentru perioada selectată este 0.1748 lei
| Data | Valoare UAH (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 23 Ian. 2020 | 0.1756 | -0.0014 | -0.791 % |
| 22 Ian. 2020 | 0.1770 | -0.0001 | -0.0565 % |
| 21 Ian. 2020 | 0.1771 | +0.0002 | 0.1131 % |
| 20 Ian. 2020 | 0.1769 | +0.0003 | 0.1699 % |
| 17 Ian. 2020 | 0.1766 | -0.0008 | -0.451 % |
| 16 Ian. 2020 | 0.1774 | -0.0012 | -0.6719 % |
| 15 Ian. 2020 | 0.1786 | -0.0001 | -0.056 % |
| 14 Ian. 2020 | 0.1787 | -0.0008 | -0.4457 % |
| 13 Ian. 2020 | 0.1795 | -0.0002 | -0.1113 % |
| 10 Ian. 2020 | 0.1797 | +0.0011 | 0.6159 % |
| 9 Ian. 2020 | 0.1786 | -0.0017 | -0.9429 % |
| 8 Ian. 2020 | 0.1803 | -0.0005 | -0.2765 % |
| 7 Ian. 2020 | 0.1808 | 0 | 0 % |
| 6 Ian. 2020 | 0.1808 | -0.0006 | -0.3308 % |
| 3 Ian. 2020 | 0.1814 | +0.0032 | 1.7957 % |
| 31 Dec. 2019 | 0.1782 | +0.0001 | 0.0561 % |
| 30 Dec. 2019 | 0.1781 | -0.0028 | -1.5478 % |
| 27 Dec. 2019 | 0.1809 | -0.0047 | -2.5323 % |
| 24 Dec. 2019 | 0.1856 | +0.0007 | 0.3786 % |
| 23 Dec. 2019 | 0.1849 | +0.0007 | 0.38 % |
| 20 Dec. 2019 | 0.1842 | +0.0007 | 0.3815 % |
| 19 Dec. 2019 | 0.1835 | +0.0003 | 0.1638 % |
| 18 Dec. 2019 | 0.1832 | +0.0007 | 0.3836 % |
| 17 Dec. 2019 | 0.1825 | -0.0001 | -0.0548 % |
| 16 Dec. 2019 | 0.1826 | +0.0007 | 0.3848 % |
| 13 Dec. 2019 | 0.1819 | -0.0003 | -0.1647 % |
| 12 Dec. 2019 | 0.1822 | -0.0002 | -0.1096 % |
| 11 Dec. 2019 | 0.1824 | +0.0002 | 0.1098 % |
| 10 Dec. 2019 | 0.1822 | +0.0003 | 0.1649 % |
| 9 Dec. 2019 | 0.1819 | +0.0003 | 0.1652 % |
| 6 Dec. 2019 | 0.1816 | +0.0012 | 0.6652 % |
| 5 Dec. 2019 | 0.1804 | +0.0001 | 0.0555 % |
| 4 Dec. 2019 | 0.1803 | +0.0001 | 0.0555 % |
| 3 Dec. 2019 | 0.1802 | -0.0009 | -0.497 % |
| 2 Dec. 2019 | 0.1811 | -0.0002 | -0.1103 % |
| 29 Nov. 2019 | 0.1813 | +0.0009 | 0.4989 % |
| 28 Nov. 2019 | 0.1804 | -0.0006 | -0.3315 % |
| 27 Nov. 2019 | 0.1810 | +0.0002 | 0.1106 % |
| 26 Nov. 2019 | 0.1808 | +0.0007 | 0.3887 % |
| 25 Nov. 2019 | 0.1801 | +0.0013 | 0.7271 % |
| 22 Nov. 2019 | 0.1788 | +0.0004 | 0.2242 % |
| 21 Nov. 2019 | 0.1784 | 0 | 0 % |
| 20 Nov. 2019 | 0.1784 | 0 | 0 % |
| 19 Nov. 2019 | 0.1784 | -0.0002 | -0.112 % |
| 18 Nov. 2019 | 0.1786 | +0.0001 | 0.056 % |
| 15 Nov. 2019 | 0.1785 | -0.0003 | -0.1678 % |
| 14 Nov. 2019 | 0.1788 | +0.0010 | 0.5624 % |
| 13 Nov. 2019 | 0.1778 | +0.0012 | 0.6795 % |
| 12 Nov. 2019 | 0.1766 | +0.0005 | 0.2839 % |
| 11 Nov. 2019 | 0.1761 | +0.0001 | 0.0568 % |
| 8 Nov. 2019 | 0.1760 | +0.0008 | 0.4566 % |
| 7 Nov. 2019 | 0.1752 | +0.0014 | 0.8055 % |
| 6 Nov. 2019 | 0.1738 | +0.0007 | 0.4044 % |
| 5 Nov. 2019 | 0.1731 | +0.0015 | 0.8741 % |
| 4 Nov. 2019 | 0.1716 | -0.0004 | -0.2326 % |
| 1 Nov. 2019 | 0.1720 | +0.0001 | 0.0582 % |
| 31 Oct. 2019 | 0.1719 | +0.0008 | 0.4676 % |
| 30 Oct. 2019 | 0.1711 | 0 | 0 % |
| 29 Oct. 2019 | 0.1711 | +0.0001 | 0.0585 % |
| 28 Oct. 2019 | 0.1710 | +0.0008 | 0.47 % |
| 25 Oct. 2019 | 0.1702 | -0.0013 | -0.758 % |
| 24 Oct. 2019 | 0.1715 | -0.0006 | -0.3486 % |
| 23 Oct. 2019 | 0.1721 | -0.0001 | -0.0581 % |
| 22 Oct. 2019 | 0.1722 | +0.0015 | 0.8787 % |
| 21 Oct. 2019 | 0.1707 | -0.0001 | -0.0585 % |
| 18 Oct. 2019 | 0.1708 | -0.0017 | -0.9855 % |
| 17 Oct. 2019 | 0.1725 | -0.0010 | -0.5764 % |
| 16 Oct. 2019 | 0.1735 | -0.0014 | -0.8005 % |
| 15 Oct. 2019 | 0.1749 | -0.0008 | -0.4553 % |
| 14 Oct. 2019 | 0.1757 | +0.0004 | 0.2282 % |
| 11 Oct. 2019 | 0.1753 | +0.0003 | 0.1714 % |
| 10 Oct. 2019 | 0.1750 | -0.0002 | -0.1142 % |
| 9 Oct. 2019 | 0.1752 | +0.0002 | 0.1143 % |
| 8 Oct. 2019 | 0.1750 | +0.0010 | 0.5747 % |
| 7 Oct. 2019 | 0.1740 | -0.0018 | -1.0239 % |
| 4 Oct. 2019 | 0.1758 | +0.0009 | 0.5146 % |
| 3 Oct. 2019 | 0.1749 | -0.0018 | -1.0187 % |
| 2 Oct. 2019 | 0.1767 | -0.0013 | -0.7303 % |
| 1 Oct. 2019 | 0.1780 | -0.0024 | -1.3304 % |
| 30 Sept. 2019 | 0.1804 | -0.0001 | -0.0554 % |
| 27 Sept. 2019 | 0.1805 | +0.0009 | 0.5011 % |
| 26 Sept. 2019 | 0.1796 | +0.0018 | 1.0124 % |
| 25 Sept. 2019 | 0.1778 | +0.0003 | 0.169 % |
| 24 Sept. 2019 | 0.1775 | -0.0005 | -0.2809 % |
| 23 Sept. 2019 | 0.1780 | +0.0034 | 1.9473 % |
| 20 Sept. 2019 | 0.1746 | +0.0005 | 0.2872 % |
| 19 Sept. 2019 | 0.1741 | +0.0003 | 0.1726 % |
| 18 Sept. 2019 | 0.1738 | +0.0004 | 0.2307 % |
| 17 Sept. 2019 | 0.1734 | +0.0008 | 0.4635 % |
| 16 Sept. 2019 | 0.1726 | +0.0003 | 0.1741 % |
| 13 Sept. 2019 | 0.1723 | -0.0009 | -0.5196 % |
| 12 Sept. 2019 | 0.1732 | +0.0013 | 0.7563 % |
| 11 Sept. 2019 | 0.1719 | -0.0003 | -0.1742 % |
| 10 Sept. 2019 | 0.1722 | +0.0010 | 0.5841 % |
| 9 Sept. 2019 | 0.1712 | -0.0002 | -0.1167 % |
| 6 Sept. 2019 | 0.1714 | +0.0023 | 1.3601 % |
| 5 Sept. 2019 | 0.1691 | -0.0007 | -0.4122 % |
| 4 Sept. 2019 | 0.1698 | -0.0009 | -0.5272 % |
| 3 Sept. 2019 | 0.1707 | +0.0003 | 0.1761 % |
| 2 Sept. 2019 | 0.1704 | -0.0002 | -0.1172 % |
| 30 Aug. 2019 | 0.1706 | +0.0013 | 0.7679 % |
| 29 Aug. 2019 | 0.1693 | +0.0003 | 0.1775 % |
| 28 Aug. 2019 | 0.1690 | -0.0003 | -0.1772 % |
| 27 Aug. 2019 | 0.1693 | +0.0001 | 0.0591 % |
| 26 Aug. 2019 | 0.1692 | -0.0011 | -0.6459 % |
| 23 Aug. 2019 | 0.1703 | -0.0002 | -0.1173 % |
| 22 Aug. 2019 | 0.1705 | +0.0012 | 0.7088 % |
| 21 Aug. 2019 | 0.1693 | -0.0005 | -0.2945 % |
| 20 Aug. 2019 | 0.1698 | +0.0008 | 0.4734 % |
| 19 Aug. 2019 | 0.1690 | +0.0005 | 0.2967 % |
| 16 Aug. 2019 | 0.1685 | +0.0015 | 0.8982 % |
| 14 Aug. 2019 | 0.1670 | -0.0006 | -0.358 % |
| 13 Aug. 2019 | 0.1676 | -0.0004 | -0.2381 % |
| 12 Aug. 2019 | 0.1680 | 0 | 0 % |
| 9 Aug. 2019 | 0.1680 | +0.0014 | 0.8403 % |
| 8 Aug. 2019 | 0.1666 | +0.0001 | 0.0601 % |
| 7 Aug. 2019 | 0.1665 | +0.0014 | 0.848 % |
| 6 Aug. 2019 | 0.1651 | +0.0002 | 0.1213 % |
| 5 Aug. 2019 | 0.1649 | -0.0017 | -1.0204 % |
| 2 Aug. 2019 | 0.1666 | -0.0022 | -1.3033 % |
| 1 Aug. 2019 | 0.1688 | -0.0002 | -0.1183 % |
| 31 Iul. 2019 | 0.1690 | -0.0002 | -0.1182 % |
| 30 Iul. 2019 | 0.1692 | +0.0008 | 0.4751 % |
| 29 Iul. 2019 | 0.1684 | +0.0015 | 0.8987 % |
| 26 Iul. 2019 | 0.1669 | +0.0005 | 0.3005 % |
| 25 Iul. 2019 | 0.1664 | +0.0002 | 0.1203 % |
| 24 Iul. 2019 | 0.1662 | +0.0017 | 1.0334 % |
| 23 Iul. 2019 | 0.1645 | +0.0004 | 0.2438 % |
| 22 Iul. 2019 | 0.1641 |
