CONVERTOR RAPID

Foloseşte cursul bnr din 20.04.2018

EUR
Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Diferența dintre o persoană de succes și celelalte nu este lipsa puterii, nici lipsa cunoștințelor, ci mai degrabă lipsa voinței. ”

Vince Lombardi

Curs Valutar Hryvna ucraineana

Perioada între și

Extremele valutare înregistrate de cursul UAH în perioada 16 octombrie 2017 - 20 aprilie 2018:
Cursul maxim Hryvna ucraineana este 0.1502 lei înregistrat la data de 9 noiembrie 2017
Cursul minim Hryvna ucraineana este 0.1308 lei înregistrat la data de 25 ianuarie 2018
Cursul valutar mediu Hryvna ucraineana pentru perioada selectată este 0.1422 lei

Data Valoare UAH (lei) Variatie (lei) Variatie (%)
20 Apr. 20180.1448+0.00130.9059 %
19 Apr. 20180.1435-0.0005-0.3472 %
18 Apr. 20180.1440-0.0001-0.0694 %
17 Apr. 20180.144100 %
16 Apr. 20180.1441-0.0017-1.166 %
13 Apr. 20180.1458+0.00010.0686 %
12 Apr. 20180.1457+0.00050.3444 %
11 Apr. 20180.1452-0.0004-0.2747 %
10 Apr. 20180.1456-0.0001-0.0686 %
5 Apr. 20180.1457+0.00140.9702 %
4 Apr. 20180.1443+0.00040.278 %
3 Apr. 20180.1439-0.0004-0.2772 %
2 Apr. 20180.1443+0.00070.4875 %
30 Mar. 20180.1436+0.00080.5602 %
29 Mar. 20180.1428+0.00080.5634 %
28 Mar. 20180.1420-0.0005-0.3509 %
27 Mar. 20180.1425-0.0002-0.1402 %
26 Mar. 20180.1427-0.0012-0.8339 %
23 Mar. 20180.1439-0.0001-0.0694 %
22 Mar. 20180.1440-0.0004-0.277 %
21 Mar. 20180.1444+0.00090.6272 %
20 Mar. 20180.1435+0.00010.0697 %
19 Mar. 20180.1434-0.0003-0.2088 %
16 Mar. 20180.1437+0.00040.2791 %
15 Mar. 20180.1433-0.0012-0.8304 %
14 Mar. 20180.1445-0.0014-0.9596 %
13 Mar. 20180.1459-0.0003-0.2052 %
12 Mar. 20180.1462+0.00382.6685 %
9 Mar. 20180.1424-0.0001-0.0702 %
8 Mar. 20180.142500 %
7 Mar. 20180.1425-0.0009-0.6276 %
6 Mar. 20180.1434+0.00171.1997 %
5 Mar. 20180.1417-0.0012-0.8397 %
2 Mar. 20180.1429-0.0003-0.2095 %
1 Mar. 20180.1432+0.00221.5603 %
28 Feb. 20180.1410+0.00141.0029 %
27 Feb. 20180.139600 %
26 Feb. 20180.1396-0.0006-0.428 %
23 Feb. 20180.1402+0.00030.2144 %
22 Feb. 20180.1399-0.0002-0.1428 %
21 Feb. 20180.1401+0.00050.3582 %
20 Feb. 20180.1396-0.0011-0.7818 %
19 Feb. 20180.1407+0.00261.8827 %
16 Feb. 20180.1381-0.0012-0.8615 %
15 Feb. 20180.1393-0.0021-1.4851 %
14 Feb. 20180.141400 %
13 Feb. 20180.141400 %
12 Feb. 20180.1414+0.00090.6406 %
9 Feb. 20180.1405+0.00020.1426 %
8 Feb. 20180.1403+0.00120.8627 %
7 Feb. 20180.1391+0.00413.037 %
6 Feb. 20180.1350+0.00090.6711 %
5 Feb. 20180.1341+0.00030.2242 %
2 Feb. 20180.1338-0.0006-0.4464 %
1 Feb. 20180.1344-0.0001-0.0743 %
31 Ian. 20180.1345+0.00080.5984 %
30 Ian. 20180.1337+0.00090.6777 %
29 Ian. 20180.1328+0.00151.1424 %
26 Ian. 20180.1313+0.00050.3823 %
25 Ian. 20180.1308-0.0015-1.1338 %
23 Ian. 20180.1323+0.00060.4556 %
22 Ian. 20180.1317-0.0006-0.4535 %
19 Ian. 20180.1323+0.00020.1514 %
18 Ian. 20180.1321-0.0005-0.3771 %
17 Ian. 20180.1326-0.0007-0.5251 %
16 Ian. 20180.1333+0.00100.7559 %
15 Ian. 20180.1323-0.0017-1.2687 %
12 Ian. 20180.1340-0.0024-1.7595 %
11 Ian. 20180.1364-0.0001-0.0733 %
10 Ian. 20180.1365-0.0018-1.3015 %
9 Ian. 20180.1383+0.00191.393 %
8 Ian. 20180.1364-0.0002-0.1464 %
5 Ian. 20180.1366-0.0005-0.3647 %
4 Ian. 20180.1371-0.0014-1.0108 %
3 Ian. 20180.1385-0.0002-0.1442 %
29 Dec. 20170.1387+0.00020.1444 %
28 Dec. 20170.1385-0.0014-1.0007 %
27 Dec. 20170.1399-0.0001-0.0714 %
22 Dec. 20170.140000 %
21 Dec. 20170.1400-0.0003-0.2138 %
20 Dec. 20170.140300 %
19 Dec. 20170.1403-0.0007-0.4965 %
18 Dec. 20170.1410-0.0010-0.7042 %
15 Dec. 20170.1420-0.0009-0.6298 %
14 Dec. 20170.1429-0.0017-1.1757 %
13 Dec. 20170.1446-0.0002-0.1381 %
12 Dec. 20170.1448+0.00010.0691 %
11 Dec. 20170.1447-0.0008-0.5498 %
8 Dec. 20170.1455+0.00040.2757 %
7 Dec. 20170.1451+0.00060.4152 %
6 Dec. 20170.1445+0.00020.1386 %
5 Dec. 20170.1443+0.00060.4175 %
4 Dec. 20170.1437-0.0012-0.8282 %
29 Noi. 20170.1449-0.0003-0.2066 %
28 Noi. 20170.1452+0.00070.4844 %
27 Noi. 20170.1445-0.0011-0.7555 %
24 Noi. 20170.1456-0.0007-0.4785 %
23 Noi. 20170.1463-0.0031-2.075 %
22 Noi. 20170.1494-0.0004-0.267 %
21 Noi. 20170.1498+0.00110.7397 %
20 Noi. 20170.1487-0.0003-0.2013 %
17 Noi. 20170.1490+0.00010.0672 %
16 Noi. 20170.1489+0.00110.7442 %
15 Noi. 20170.1478-0.0005-0.3372 %
14 Noi. 20170.1483-0.0010-0.6698 %
13 Noi. 20170.1493-0.0009-0.5992 %
10 Noi. 20170.150200 %
9 Noi. 20170.1502+0.00070.4682 %
8 Noi. 20170.1495+0.00080.538 %
7 Noi. 20170.1487+0.00110.7453 %
6 Noi. 20170.1476+0.00130.8886 %
3 Noi. 20170.1463-0.0002-0.1365 %
2 Noi. 20170.1465-0.0005-0.3401 %
1 Noi. 20170.1470-0.0002-0.1359 %
31 Oct. 20170.147200 %
30 Oct. 20170.147200 %
27 Oct. 20170.1472+0.00211.4473 %
26 Oct. 20170.1451-0.0008-0.5483 %
25 Oct. 20170.1459-0.0006-0.4096 %
24 Oct. 20170.1465-0.0009-0.6106 %
23 Oct. 20170.1474+0.00070.4772 %
20 Oct. 20170.1467-0.0001-0.0681 %
19 Oct. 20170.146800 %
18 Oct. 20170.1468+0.00030.2048 %
17 Oct. 20170.1465+0.00060.4112 %
16 Oct. 20170.1459

Ultimele știri Bank News

-->