Citatul zilei
“Să mergi din eşec în eşec fără a-ţi pierde entuziasmul, acesta este succesul.”
Winston Churchill
Curs Valutar Hryvna ucraineana
Extremele valutare înregistrate de cursul UAH în perioada 25 mai 2023 - 27 noiembrie 2023:
Cursul maxim Hryvna ucraineana este 0.1298 lei înregistrat la data de 1 noiembrie 2023
Cursul minim Hryvna ucraineana este 0.1189 lei înregistrat la data de 18 iulie 2023
Cursul valutar mediu Hryvna ucraineana pentru perioada selectată este 0.125 lei
Data | Valoare UAH (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
27 Nov. 2023 | 0.1251 | -0.0011 | -0.8716 % |
24 Nov. 2023 | 0.1262 | -0.0002 | -0.1582 % |
23 Nov. 2023 | 0.1264 | -0.0001 | -0.0791 % |
22 Nov. 2023 | 0.1265 | +0.0007 | 0.5564 % |
21 Nov. 2023 | 0.1258 | -0.0004 | -0.317 % |
20 Nov. 2023 | 0.1262 | -0.0005 | -0.3946 % |
17 Nov. 2023 | 0.1267 | +0.0004 | 0.3167 % |
16 Nov. 2023 | 0.1263 | -0.0001 | -0.0791 % |
15 Nov. 2023 | 0.1264 | -0.0013 | -1.018 % |
14 Nov. 2023 | 0.1277 | -0.0007 | -0.5452 % |
13 Nov. 2023 | 0.1284 | -0.0005 | -0.3879 % |
10 Nov. 2023 | 0.1289 | -0.0001 | -0.0775 % |
9 Nov. 2023 | 0.1290 | -0.0002 | -0.1548 % |
8 Nov. 2023 | 0.1292 | +0.0001 | 0.0775 % |
7 Nov. 2023 | 0.1291 | +0.0009 | 0.702 % |
6 Nov. 2023 | 0.1282 | -0.0010 | -0.774 % |
3 Nov. 2023 | 0.1292 | +0.0004 | 0.3106 % |
2 Nov. 2023 | 0.1288 | -0.0010 | -0.7704 % |
1 Nov. 2023 | 0.1298 | +0.0013 | 1.0117 % |
31 Oct. 2023 | 0.1285 | -0.0006 | -0.4648 % |
30 Oct. 2023 | 0.1291 | 0 | 0 % |
27 Oct. 2023 | 0.1291 | +0.0001 | 0.0775 % |
26 Oct. 2023 | 0.1290 | +0.0004 | 0.311 % |
25 Oct. 2023 | 0.1286 | +0.0009 | 0.7048 % |
24 Oct. 2023 | 0.1277 | -0.0007 | -0.5452 % |
23 Oct. 2023 | 0.1284 | -0.0002 | -0.1555 % |
20 Oct. 2023 | 0.1286 | -0.0002 | -0.1553 % |
19 Oct. 2023 | 0.1288 | +0.0004 | 0.3115 % |
18 Oct. 2023 | 0.1284 | -0.0008 | -0.6192 % |
17 Oct. 2023 | 0.1292 | -0.0005 | -0.3855 % |
16 Oct. 2023 | 0.1297 | 0 | 0 % |
13 Oct. 2023 | 0.1297 | +0.0013 | 1.0125 % |
12 Oct. 2023 | 0.1284 | 0 | 0 % |
11 Oct. 2023 | 0.1284 | +0.0001 | 0.0779 % |
10 Oct. 2023 | 0.1283 | -0.0007 | -0.5426 % |
9 Oct. 2023 | 0.1290 | +0.0005 | 0.3891 % |
6 Oct. 2023 | 0.1285 | -0.0006 | -0.4648 % |
5 Oct. 2023 | 0.1291 | -0.0003 | -0.2318 % |
4 Oct. 2023 | 0.1294 | -0.0002 | -0.1543 % |
3 Oct. 2023 | 0.1296 | +0.0018 | 1.4085 % |
2 Oct. 2023 | 0.1278 | +0.0009 | 0.7092 % |
29 Sept. 2023 | 0.1269 | -0.0009 | -0.7042 % |
28 Sept. 2023 | 0.1278 | +0.0003 | 0.2353 % |
27 Sept. 2023 | 0.1275 | +0.0006 | 0.4728 % |
26 Sept. 2023 | 0.1269 | +0.0004 | 0.3162 % |
25 Sept. 2023 | 0.1265 | 0 | 0 % |
22 Sept. 2023 | 0.1265 | +0.0002 | 0.1584 % |
21 Sept. 2023 | 0.1263 | +0.0004 | 0.3177 % |
20 Sept. 2023 | 0.1259 | 0 | 0 % |
19 Sept. 2023 | 0.1259 | -0.0001 | -0.0794 % |
18 Sept. 2023 | 0.1260 | -0.0001 | -0.0793 % |
15 Sept. 2023 | 0.1261 | +0.0007 | 0.5582 % |
14 Sept. 2023 | 0.1254 | 0 | 0 % |
13 Sept. 2023 | 0.1254 | 0 | 0 % |
12 Sept. 2023 | 0.1254 | +0.0001 | 0.0798 % |
11 Sept. 2023 | 0.1253 | -0.0003 | -0.2389 % |
8 Sept. 2023 | 0.1256 | +0.0001 | 0.0797 % |
7 Sept. 2023 | 0.1255 | +0.0003 | 0.2396 % |
6 Sept. 2023 | 0.1252 | +0.0006 | 0.4815 % |
5 Sept. 2023 | 0.1246 | -0.0001 | -0.0802 % |
4 Sept. 2023 | 0.1247 | +0.0013 | 1.0535 % |
1 Sept. 2023 | 0.1234 | +0.0003 | 0.2437 % |
31 Aug. 2023 | 0.1231 | +0.0002 | 0.1627 % |
30 Aug. 2023 | 0.1229 | -0.0009 | -0.727 % |
29 Aug. 2023 | 0.1238 | +0.0001 | 0.0808 % |
28 Aug. 2023 | 0.1237 | -0.0002 | -0.1614 % |
25 Aug. 2023 | 0.1239 | +0.0008 | 0.6499 % |
24 Aug. 2023 | 0.1231 | -0.0006 | -0.485 % |
23 Aug. 2023 | 0.1237 | +0.0011 | 0.8972 % |
22 Aug. 2023 | 0.1226 | -0.0001 | -0.0815 % |
21 Aug. 2023 | 0.1227 | -0.0005 | -0.4058 % |
18 Aug. 2023 | 0.1232 | +0.0003 | 0.2441 % |
17 Aug. 2023 | 0.1229 | +0.0005 | 0.4085 % |
16 Aug. 2023 | 0.1224 | -0.0004 | -0.3257 % |
14 Aug. 2023 | 0.1228 | +0.0003 | 0.2449 % |
11 Aug. 2023 | 0.1225 | +0.0004 | 0.3276 % |
10 Aug. 2023 | 0.1221 | -0.0005 | -0.4078 % |
9 Aug. 2023 | 0.1226 | +0.0004 | 0.3273 % |
8 Aug. 2023 | 0.1222 | 0 | 0 % |
7 Aug. 2023 | 0.1222 | -0.0003 | -0.2449 % |
4 Aug. 2023 | 0.1225 | -0.0005 | -0.4065 % |
3 Aug. 2023 | 0.1230 | +0.0007 | 0.5724 % |
2 Aug. 2023 | 0.1223 | 0 | 0 % |
1 Aug. 2023 | 0.1223 | +0.0012 | 0.9909 % |
31 Iul. 2023 | 0.1211 | -0.0006 | -0.493 % |
28 Iul. 2023 | 0.1217 | +0.0012 | 0.9959 % |
27 Iul. 2023 | 0.1205 | 0 | 0 % |
26 Iul. 2023 | 0.1205 | -0.0001 | -0.0829 % |
25 Iul. 2023 | 0.1206 | +0.0003 | 0.2494 % |
24 Iul. 2023 | 0.1203 | -0.0004 | -0.3314 % |
21 Iul. 2023 | 0.1207 | +0.0014 | 1.1735 % |
20 Iul. 2023 | 0.1193 | -0.0005 | -0.4174 % |
19 Iul. 2023 | 0.1198 | +0.0009 | 0.7569 % |
18 Iul. 2023 | 0.1189 | -0.0001 | -0.084 % |
17 Iul. 2023 | 0.1190 | -0.0002 | -0.1678 % |
14 Iul. 2023 | 0.1192 | -0.0012 | -0.9967 % |
13 Iul. 2023 | 0.1204 | -0.0012 | -0.9868 % |
12 Iul. 2023 | 0.1216 | -0.0002 | -0.1642 % |
11 Iul. 2023 | 0.1218 | -0.0004 | -0.3273 % |
10 Iul. 2023 | 0.1222 | -0.0011 | -0.8921 % |
7 Iul. 2023 | 0.1233 | -0.0001 | -0.081 % |
6 Iul. 2023 | 0.1234 | +0.0004 | 0.3252 % |
5 Iul. 2023 | 0.1230 | 0 | 0 % |
4 Iul. 2023 | 0.1230 | -0.0002 | -0.1623 % |
3 Iul. 2023 | 0.1232 | -0.0007 | -0.565 % |
30 Iun. 2023 | 0.1239 | +0.0007 | 0.5682 % |
29 Iun. 2023 | 0.1232 | +0.0006 | 0.4894 % |
28 Iun. 2023 | 0.1226 | -0.0002 | -0.1629 % |
27 Iun. 2023 | 0.1228 | -0.0003 | -0.2437 % |
26 Iun. 2023 | 0.1231 | -0.0005 | -0.4045 % |
23 Iun. 2023 | 0.1236 | +0.0014 | 1.1457 % |
22 Iun. 2023 | 0.1222 | -0.0008 | -0.6504 % |
21 Iun. 2023 | 0.1230 | 0 | 0 % |
20 Iun. 2023 | 0.1230 | 0 | 0 % |
19 Iun. 2023 | 0.1230 | +0.0003 | 0.2445 % |
16 Iun. 2023 | 0.1227 | -0.0011 | -0.8885 % |
15 Iun. 2023 | 0.1238 | -0.0004 | -0.3221 % |
14 Iun. 2023 | 0.1242 | -0.0001 | -0.0805 % |
13 Iun. 2023 | 0.1243 | -0.0008 | -0.6395 % |
12 Iun. 2023 | 0.1251 | -0.0002 | -0.1596 % |
9 Iun. 2023 | 0.1253 | +0.0002 | 0.1599 % |
8 Iun. 2023 | 0.1251 | -0.0004 | -0.3187 % |
7 Iun. 2023 | 0.1255 | -0.0001 | -0.0796 % |
6 Iun. 2023 | 0.1256 | +0.0008 | 0.641 % |
2 Iun. 2023 | 0.1248 | -0.0013 | -1.0309 % |
31 Mai 2023 | 0.1261 | +0.0007 | 0.5582 % |
30 Mai 2023 | 0.1254 | +0.0001 | 0.0798 % |
29 Mai 2023 | 0.1253 | +0.0002 | 0.1599 % |
26 Mai 2023 | 0.1251 | 0 | 0 % |
25 Mai 2023 | 0.1251 |