CONVERTOR RAPID

Foloseşte cursul bnr din 19.10.2017

EUR
RON
RON
RON
Afișează separator mii în rezultate ( , )

Citatul zilei

“The first step toward success is taken when you refuse to be a captive of the environment in which you first find yourself.”

   Distribuie   

Mark Caine

Curs Valutar Hryvna ucraineana

Perioada între și

Extremele valutare înregistrate de cursul UAH în perioada 16 aprilie 2017 - 19 octombrie 2017:
Cursul maxim Hryvna ucraineana este 0.1588 lei înregistrat la data de 21 iunie 2017
Cursul minim Hryvna ucraineana este 0.1449 lei înregistrat la data de 10 octombrie 2017
Cursul valutar mediu Hryvna ucraineana pentru perioada selectată este 0.1522 lei

Data Valoare UAH (lei) Variatie (lei) Variatie (%)
19 Oct. 20170.146800 %
18 Oct. 20170.1468+0.00030.2048 %
17 Oct. 20170.1465+0.00060.4112 %
16 Oct. 20170.145900 %
13 Oct. 20170.1459+0.00010.0686 %
12 Oct. 20170.1458-0.0005-0.3418 %
11 Oct. 20170.1463+0.00140.9662 %
10 Oct. 20170.1449-0.0006-0.4124 %
9 Oct. 20170.1455-0.0005-0.3425 %
6 Oct. 20170.1460+0.00080.551 %
5 Oct. 20170.1452-0.0001-0.0688 %
4 Oct. 20170.1453-0.0009-0.6156 %
3 Oct. 20170.1462-0.0002-0.1366 %
2 Oct. 20170.1464-0.0002-0.1364 %
29 Sep. 20170.1466-0.0008-0.5427 %
28 Sep. 20170.1474-0.0019-1.2726 %
27 Sep. 20170.1493+0.00201.3578 %
26 Sep. 20170.1473+0.00060.409 %
25 Sep. 20170.1467+0.00050.342 %
22 Sep. 20170.1462-0.0009-0.6118 %
21 Sep. 20170.1471+0.00090.6156 %
20 Sep. 20170.1462-0.0004-0.2729 %
19 Sep. 20170.1466-0.0004-0.2721 %
18 Sep. 20170.1470+0.00030.2045 %
15 Sep. 20170.1467-0.0015-1.0121 %
14 Sep. 20170.1482+0.00100.6793 %
13 Sep. 20170.1472-0.0005-0.3385 %
12 Sep. 20170.1477+0.00070.4762 %
11 Sep. 20170.1470+0.00070.4785 %
8 Sep. 20170.1463-0.0012-0.8136 %
7 Sep. 20170.1475-0.0013-0.8737 %
6 Sep. 20170.1488-0.0006-0.4016 %
5 Sep. 20170.1494+0.00040.2685 %
4 Sep. 20170.1490-0.0012-0.7989 %
1 Sep. 20170.150200 %
31 Aug. 20170.150200 %
30 Aug. 20170.1502+0.00020.1333 %
29 Aug. 20170.1500-0.0010-0.6623 %
28 Aug. 20170.1510-0.0010-0.6579 %
25 Aug. 20170.152000 %
24 Aug. 20170.1520-0.0002-0.1314 %
23 Aug. 20170.1522-0.0009-0.5879 %
22 Aug. 20170.1531-0.0002-0.1305 %
21 Aug. 20170.1533+0.00020.1306 %
18 Aug. 20170.1531-0.0001-0.0653 %
17 Aug. 20170.1532+0.00110.7232 %
16 Aug. 20170.1521+0.00181.1976 %
14 Aug. 20170.1503-0.0009-0.5952 %
11 Aug. 20170.1512-0.0010-0.657 %
10 Aug. 20170.1522+0.00140.9284 %
9 Aug. 20170.1508+0.00060.3995 %
8 Aug. 20170.1502+0.00010.0666 %
7 Aug. 20170.1501+0.00140.9415 %
4 Aug. 20170.1487-0.0001-0.0672 %
3 Aug. 20170.1488+0.00030.202 %
2 Aug. 20170.1485-0.0010-0.6689 %
1 Aug. 20170.1495-0.0012-0.7963 %
31 Iul. 20170.1507-0.0001-0.0663 %
28 Iul. 20170.1508-0.0001-0.0663 %
27 Iul. 20170.1509-0.0013-0.8541 %
26 Iul. 20170.1522+0.00050.3296 %
25 Iul. 20170.1517+0.00070.4636 %
24 Iul. 20170.1510-0.0004-0.2642 %
21 Iul. 20170.1514-0.0016-1.0458 %
20 Iul. 20170.1530+0.00040.2621 %
19 Iul. 20170.1526+0.00040.2628 %
18 Iul. 20170.1522-0.0014-0.9115 %
17 Iul. 20170.1536-0.0001-0.0651 %
14 Iul. 20170.1537-0.0007-0.4534 %
13 Iul. 20170.1544+0.00040.2597 %
12 Iul. 20170.1540+0.00030.1952 %
11 Iul. 20170.1537-0.0001-0.065 %
10 Iul. 20170.1538-0.0002-0.1299 %
7 Iul. 20170.1540-0.0008-0.5168 %
6 Iul. 20170.1548-0.0004-0.2577 %
5 Iul. 20170.1552+0.00050.3232 %
4 Iul. 20170.1547+0.00130.8475 %
3 Iul. 20170.1534+0.00020.1305 %
30 Iun. 20170.1532+0.00040.2618 %
29 Iun. 20170.1528-0.0022-1.4194 %
28 Iun. 20170.1550-0.0004-0.2574 %
27 Iun. 20170.1554-0.0016-1.0191 %
26 Iun. 20170.1570-0.0002-0.1272 %
23 Iun. 20170.1572-0.0007-0.4433 %
22 Iun. 20170.1579-0.0009-0.5668 %
21 Iun. 20170.1588+0.00050.3159 %
20 Iun. 20170.1583+0.00090.5718 %
19 Iun. 20170.1574-0.0001-0.0635 %
16 Iun. 20170.1575-0.0005-0.3165 %
15 Iun. 20170.1580+0.00130.8296 %
14 Iun. 20170.1567-0.0001-0.0638 %
13 Iun. 20170.1568+0.00070.4484 %
12 Iun. 20170.156100 %
9 Iun. 20170.1561+0.00070.4505 %
8 Iun. 20170.1554+0.00080.5175 %
7 Iun. 20170.1546+0.00010.0647 %
6 Iun. 20170.1545-0.0004-0.2582 %
2 Iun. 20170.1549-0.0004-0.2576 %
31 Mai 20170.155300 %
30 Mai 20170.1553+0.00050.323 %
29 Mai 20170.1548+0.00080.5195 %
26 Mai 20170.1540-0.0003-0.1944 %
25 Mai 20170.1543-0.0007-0.4516 %
24 Mai 20170.1550+0.00110.7147 %
23 Mai 20170.1539-0.0008-0.5171 %
22 Mai 20170.1547-0.0003-0.1935 %
19 Mai 20170.1550-0.0007-0.4496 %
18 Mai 20170.1557+0.00030.1931 %
17 Mai 20170.1554-0.0004-0.2567 %
16 Mai 20170.1558-0.0012-0.7643 %
15 Mai 20170.1570-0.0009-0.57 %
12 Mai 20170.1579-0.0006-0.3785 %
11 Mai 20170.1585+0.00030.1896 %
10 Mai 20170.1582+0.00251.6057 %
9 Mai 20170.1557+0.00010.0643 %
8 Mai 20170.1556-0.0004-0.2564 %
5 Mai 20170.1560-0.0005-0.3195 %
4 Mai 20170.1565-0.0006-0.3819 %
3 Mai 20170.1571+0.00010.0637 %
2 Mai 20170.1570+0.00100.641 %
28 Apr. 20170.1560-0.0004-0.2558 %
27 Apr. 20170.1564-0.0001-0.0639 %
26 Apr. 20170.1565+0.00050.3205 %
25 Apr. 20170.1560-0.0005-0.3195 %
24 Apr. 20170.1565-0.0008-0.5086 %
21 Apr. 20170.1573+0.00110.7042 %
20 Apr. 20170.1562-0.0004-0.2554 %
19 Apr. 20170.1566-0.0005-0.3183 %
18 Apr. 20170.1571

Ultimele știri Bank News