CONVERTOR RAPID

Foloseşte cursul bnr din 16.10.2017

EUR
RON
RON
RON
Afișează separator mii în rezultate ( , )

Citatul zilei

“Life’s real failure is when you do not realize how close you were to success when you gave up.”

   Distribuie   

Unknown

Curs Valutar Hryvna ucraineana

Perioada între și

Extremele valutare înregistrate de cursul UAH în perioada 13 aprilie 2017 - 16 octombrie 2017:
Cursul maxim Hryvna ucraineana este 0.1588 lei înregistrat la data de 21 iunie 2017
Cursul minim Hryvna ucraineana este 0.1449 lei înregistrat la data de 10 octombrie 2017
Cursul valutar mediu Hryvna ucraineana pentru perioada selectată este 0.1524 lei

Data Valoare UAH (lei) Variatie (lei) Variatie (%)
16 Oct. 20170.145900 %
13 Oct. 20170.1459+0.00010.0686 %
12 Oct. 20170.1458-0.0005-0.3418 %
11 Oct. 20170.1463+0.00140.9662 %
10 Oct. 20170.1449-0.0006-0.4124 %
9 Oct. 20170.1455-0.0005-0.3425 %
6 Oct. 20170.1460+0.00080.551 %
5 Oct. 20170.1452-0.0001-0.0688 %
4 Oct. 20170.1453-0.0009-0.6156 %
3 Oct. 20170.1462-0.0002-0.1366 %
2 Oct. 20170.1464-0.0002-0.1364 %
29 Sep. 20170.1466-0.0008-0.5427 %
28 Sep. 20170.1474-0.0019-1.2726 %
27 Sep. 20170.1493+0.00201.3578 %
26 Sep. 20170.1473+0.00060.409 %
25 Sep. 20170.1467+0.00050.342 %
22 Sep. 20170.1462-0.0009-0.6118 %
21 Sep. 20170.1471+0.00090.6156 %
20 Sep. 20170.1462-0.0004-0.2729 %
19 Sep. 20170.1466-0.0004-0.2721 %
18 Sep. 20170.1470+0.00030.2045 %
15 Sep. 20170.1467-0.0015-1.0121 %
14 Sep. 20170.1482+0.00100.6793 %
13 Sep. 20170.1472-0.0005-0.3385 %
12 Sep. 20170.1477+0.00070.4762 %
11 Sep. 20170.1470+0.00070.4785 %
8 Sep. 20170.1463-0.0012-0.8136 %
7 Sep. 20170.1475-0.0013-0.8737 %
6 Sep. 20170.1488-0.0006-0.4016 %
5 Sep. 20170.1494+0.00040.2685 %
4 Sep. 20170.1490-0.0012-0.7989 %
1 Sep. 20170.150200 %
31 Aug. 20170.150200 %
30 Aug. 20170.1502+0.00020.1333 %
29 Aug. 20170.1500-0.0010-0.6623 %
28 Aug. 20170.1510-0.0010-0.6579 %
25 Aug. 20170.152000 %
24 Aug. 20170.1520-0.0002-0.1314 %
23 Aug. 20170.1522-0.0009-0.5879 %
22 Aug. 20170.1531-0.0002-0.1305 %
21 Aug. 20170.1533+0.00020.1306 %
18 Aug. 20170.1531-0.0001-0.0653 %
17 Aug. 20170.1532+0.00110.7232 %
16 Aug. 20170.1521+0.00181.1976 %
14 Aug. 20170.1503-0.0009-0.5952 %
11 Aug. 20170.1512-0.0010-0.657 %
10 Aug. 20170.1522+0.00140.9284 %
9 Aug. 20170.1508+0.00060.3995 %
8 Aug. 20170.1502+0.00010.0666 %
7 Aug. 20170.1501+0.00140.9415 %
4 Aug. 20170.1487-0.0001-0.0672 %
3 Aug. 20170.1488+0.00030.202 %
2 Aug. 20170.1485-0.0010-0.6689 %
1 Aug. 20170.1495-0.0012-0.7963 %
31 Iul. 20170.1507-0.0001-0.0663 %
28 Iul. 20170.1508-0.0001-0.0663 %
27 Iul. 20170.1509-0.0013-0.8541 %
26 Iul. 20170.1522+0.00050.3296 %
25 Iul. 20170.1517+0.00070.4636 %
24 Iul. 20170.1510-0.0004-0.2642 %
21 Iul. 20170.1514-0.0016-1.0458 %
20 Iul. 20170.1530+0.00040.2621 %
19 Iul. 20170.1526+0.00040.2628 %
18 Iul. 20170.1522-0.0014-0.9115 %
17 Iul. 20170.1536-0.0001-0.0651 %
14 Iul. 20170.1537-0.0007-0.4534 %
13 Iul. 20170.1544+0.00040.2597 %
12 Iul. 20170.1540+0.00030.1952 %
11 Iul. 20170.1537-0.0001-0.065 %
10 Iul. 20170.1538-0.0002-0.1299 %
7 Iul. 20170.1540-0.0008-0.5168 %
6 Iul. 20170.1548-0.0004-0.2577 %
5 Iul. 20170.1552+0.00050.3232 %
4 Iul. 20170.1547+0.00130.8475 %
3 Iul. 20170.1534+0.00020.1305 %
30 Iun. 20170.1532+0.00040.2618 %
29 Iun. 20170.1528-0.0022-1.4194 %
28 Iun. 20170.1550-0.0004-0.2574 %
27 Iun. 20170.1554-0.0016-1.0191 %
26 Iun. 20170.1570-0.0002-0.1272 %
23 Iun. 20170.1572-0.0007-0.4433 %
22 Iun. 20170.1579-0.0009-0.5668 %
21 Iun. 20170.1588+0.00050.3159 %
20 Iun. 20170.1583+0.00090.5718 %
19 Iun. 20170.1574-0.0001-0.0635 %
16 Iun. 20170.1575-0.0005-0.3165 %
15 Iun. 20170.1580+0.00130.8296 %
14 Iun. 20170.1567-0.0001-0.0638 %
13 Iun. 20170.1568+0.00070.4484 %
12 Iun. 20170.156100 %
9 Iun. 20170.1561+0.00070.4505 %
8 Iun. 20170.1554+0.00080.5175 %
7 Iun. 20170.1546+0.00010.0647 %
6 Iun. 20170.1545-0.0004-0.2582 %
2 Iun. 20170.1549-0.0004-0.2576 %
31 Mai 20170.155300 %
30 Mai 20170.1553+0.00050.323 %
29 Mai 20170.1548+0.00080.5195 %
26 Mai 20170.1540-0.0003-0.1944 %
25 Mai 20170.1543-0.0007-0.4516 %
24 Mai 20170.1550+0.00110.7147 %
23 Mai 20170.1539-0.0008-0.5171 %
22 Mai 20170.1547-0.0003-0.1935 %
19 Mai 20170.1550-0.0007-0.4496 %
18 Mai 20170.1557+0.00030.1931 %
17 Mai 20170.1554-0.0004-0.2567 %
16 Mai 20170.1558-0.0012-0.7643 %
15 Mai 20170.1570-0.0009-0.57 %
12 Mai 20170.1579-0.0006-0.3785 %
11 Mai 20170.1585+0.00030.1896 %
10 Mai 20170.1582+0.00251.6057 %
9 Mai 20170.1557+0.00010.0643 %
8 Mai 20170.1556-0.0004-0.2564 %
5 Mai 20170.1560-0.0005-0.3195 %
4 Mai 20170.1565-0.0006-0.3819 %
3 Mai 20170.1571+0.00010.0637 %
2 Mai 20170.1570+0.00100.641 %
28 Apr. 20170.1560-0.0004-0.2558 %
27 Apr. 20170.1564-0.0001-0.0639 %
26 Apr. 20170.1565+0.00050.3205 %
25 Apr. 20170.1560-0.0005-0.3195 %
24 Apr. 20170.1565-0.0008-0.5086 %
21 Apr. 20170.1573+0.00110.7042 %
20 Apr. 20170.1562-0.0004-0.2554 %
19 Apr. 20170.1566-0.0005-0.3183 %
18 Apr. 20170.1571-0.0006-0.3805 %
14 Apr. 20170.1577+0.00040.2543 %
13 Apr. 20170.1573

Ultimele știri Bank News