Citatul zilei
“Life isn’t about finding yourself. Life is about creating yourself.”
George Bernard Shaw
Curs Valutar Hryvna ucraineana
Extremele valutare înregistrate de cursul UAH în perioada 19 septembrie 2022 - 24 martie 2023:
Cursul maxim Hryvna ucraineana este 0.1405 lei înregistrat la data de 28 septembrie 2022
Cursul minim Hryvna ucraineana este 0.1208 lei înregistrat la data de 2 februarie 2023
Cursul valutar mediu Hryvna ucraineana pentru perioada selectată este 0.1284 lei
Data | Valoare UAH (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
24 Mart. 2023 | 0.1243 | +0.0018 | 1.4694 % |
23 Mart. 2023 | 0.1225 | -0.0011 | -0.89 % |
22 Mart. 2023 | 0.1236 | -0.0003 | -0.2421 % |
21 Mart. 2023 | 0.1239 | -0.0007 | -0.5618 % |
20 Mart. 2023 | 0.1246 | -0.0007 | -0.5587 % |
17 Mart. 2023 | 0.1253 | -0.0003 | -0.2389 % |
16 Mart. 2023 | 0.1256 | +0.0003 | 0.2394 % |
15 Mart. 2023 | 0.1253 | +0.0008 | 0.6426 % |
14 Mart. 2023 | 0.1245 | -0.0002 | -0.1604 % |
13 Mart. 2023 | 0.1247 | -0.0009 | -0.7166 % |
10 Mart. 2023 | 0.1256 | -0.0004 | -0.3175 % |
9 Mart. 2023 | 0.1260 | -0.0002 | -0.1585 % |
8 Mart. 2023 | 0.1262 | +0.0012 | 0.96 % |
7 Mart. 2023 | 0.1250 | -0.0004 | -0.319 % |
6 Mart. 2023 | 0.1254 | -0.0007 | -0.5551 % |
3 Mart. 2023 | 0.1261 | 0 | 0 % |
2 Mart. 2023 | 0.1261 | +0.0008 | 0.6385 % |
1 Mart. 2023 | 0.1253 | -0.0003 | -0.2389 % |
28 Feb. 2023 | 0.1256 | -0.0005 | -0.3965 % |
27 Feb. 2023 | 0.1261 | +0.0004 | 0.3182 % |
24 Feb. 2023 | 0.1257 | +0.0002 | 0.1594 % |
23 Feb. 2023 | 0.1255 | +0.0001 | 0.0797 % |
22 Feb. 2023 | 0.1254 | +0.0004 | 0.32 % |
21 Feb. 2023 | 0.1250 | +0.0004 | 0.321 % |
20 Feb. 2023 | 0.1246 | -0.0001 | -0.0802 % |
17 Feb. 2023 | 0.1247 | +0.0008 | 0.6457 % |
16 Feb. 2023 | 0.1239 | +0.0001 | 0.0808 % |
15 Feb. 2023 | 0.1238 | +0.0004 | 0.3241 % |
14 Feb. 2023 | 0.1234 | -0.0009 | -0.7241 % |
13 Feb. 2023 | 0.1243 | +0.0003 | 0.2419 % |
10 Feb. 2023 | 0.1240 | +0.0005 | 0.4049 % |
9 Feb. 2023 | 0.1235 | +0.0002 | 0.1622 % |
8 Feb. 2023 | 0.1233 | -0.0006 | -0.4843 % |
7 Feb. 2023 | 0.1239 | +0.0005 | 0.4052 % |
6 Feb. 2023 | 0.1234 | +0.0020 | 1.6474 % |
3 Feb. 2023 | 0.1214 | +0.0006 | 0.4967 % |
2 Feb. 2023 | 0.1208 | -0.0014 | -1.1457 % |
1 Feb. 2023 | 0.1222 | -0.0009 | -0.7311 % |
31 Ian. 2023 | 0.1231 | +0.0014 | 1.1504 % |
30 Ian. 2023 | 0.1217 | 0 | 0 % |
27 Ian. 2023 | 0.1217 | +0.0004 | 0.3298 % |
26 Ian. 2023 | 0.1213 | -0.0008 | -0.6552 % |
25 Ian. 2023 | 0.1221 | -0.0001 | -0.0818 % |
23 Ian. 2023 | 0.1222 | -0.0008 | -0.6504 % |
20 Ian. 2023 | 0.1230 | -0.0003 | -0.2433 % |
19 Ian. 2023 | 0.1233 | +0.0002 | 0.1625 % |
18 Ian. 2023 | 0.1231 | -0.0003 | -0.2431 % |
17 Ian. 2023 | 0.1234 | -0.0001 | -0.081 % |
16 Ian. 2023 | 0.1235 | 0 | 0 % |
13 Ian. 2023 | 0.1235 | -0.0006 | -0.4835 % |
12 Ian. 2023 | 0.1241 | -0.0002 | -0.1609 % |
11 Ian. 2023 | 0.1243 | +0.0001 | 0.0805 % |
10 Ian. 2023 | 0.1242 | -0.0007 | -0.5604 % |
9 Ian. 2023 | 0.1249 | -0.0020 | -1.576 % |
6 Ian. 2023 | 0.1269 | +0.0013 | 1.035 % |
5 Ian. 2023 | 0.1256 | 0 | 0 % |
4 Ian. 2023 | 0.1256 | -0.0010 | -0.7899 % |
3 Ian. 2023 | 0.1266 | +0.0011 | 0.8765 % |
30 Dec. 2022 | 0.1255 | -0.0004 | -0.3177 % |
29 Dec. 2022 | 0.1259 | 0 | 0 % |
28 Dec. 2022 | 0.1259 | +0.0008 | 0.6395 % |
27 Dec. 2022 | 0.1251 | +0.0001 | 0.08 % |
23 Dec. 2022 | 0.1250 | +0.0003 | 0.2406 % |
22 Dec. 2022 | 0.1247 | -0.0003 | -0.24 % |
21 Dec. 2022 | 0.1250 | -0.0001 | -0.0799 % |
20 Dec. 2022 | 0.1251 | -0.0003 | -0.2392 % |
19 Dec. 2022 | 0.1254 | 0 | 0 % |
16 Dec. 2022 | 0.1254 | -0.0001 | -0.0797 % |
15 Dec. 2022 | 0.1255 | +0.0004 | 0.3197 % |
14 Dec. 2022 | 0.1251 | -0.0017 | -1.3407 % |
13 Dec. 2022 | 0.1268 | +0.0005 | 0.3959 % |
12 Dec. 2022 | 0.1263 | +0.0001 | 0.0792 % |
9 Dec. 2022 | 0.1262 | -0.0007 | -0.5516 % |
8 Dec. 2022 | 0.1269 | -0.0001 | -0.0787 % |
7 Dec. 2022 | 0.1270 | +0.0004 | 0.316 % |
6 Dec. 2022 | 0.1266 | +0.0001 | 0.0791 % |
5 Dec. 2022 | 0.1265 | -0.0008 | -0.6284 % |
2 Dec. 2022 | 0.1273 | -0.0016 | -1.2413 % |
29 Nov. 2022 | 0.1289 | +0.0009 | 0.7031 % |
28 Nov. 2022 | 0.1280 | 0 | 0 % |
25 Nov. 2022 | 0.1280 | -0.0003 | -0.2338 % |
24 Nov. 2022 | 0.1283 | -0.0015 | -1.1556 % |
23 Nov. 2022 | 0.1298 | +0.0001 | 0.0771 % |
22 Nov. 2022 | 0.1297 | -0.0010 | -0.7651 % |
21 Nov. 2022 | 0.1307 | +0.0017 | 1.3178 % |
18 Nov. 2022 | 0.1290 | -0.0006 | -0.463 % |
17 Nov. 2022 | 0.1296 | +0.0017 | 1.3292 % |
16 Nov. 2022 | 0.1279 | +0.0006 | 0.4713 % |
15 Nov. 2022 | 0.1273 | -0.0020 | -1.5468 % |
14 Nov. 2022 | 0.1293 | +0.0004 | 0.3103 % |
11 Nov. 2022 | 0.1289 | -0.0043 | -3.2282 % |
10 Nov. 2022 | 0.1332 | +0.0009 | 0.6803 % |
9 Nov. 2022 | 0.1323 | -0.0001 | -0.0755 % |
8 Nov. 2022 | 0.1324 | -0.0002 | -0.1508 % |
7 Nov. 2022 | 0.1326 | -0.0032 | -2.3564 % |
4 Nov. 2022 | 0.1358 | -0.0006 | -0.4399 % |
3 Nov. 2022 | 0.1364 | +0.0020 | 1.4881 % |
2 Nov. 2022 | 0.1344 | +0.0005 | 0.3734 % |
1 Nov. 2022 | 0.1339 | -0.0001 | -0.0746 % |
31 Oct. 2022 | 0.1340 | +0.0003 | 0.2244 % |
28 Oct. 2022 | 0.1337 | +0.0018 | 1.3647 % |
27 Oct. 2022 | 0.1319 | +0.0001 | 0.0759 % |
26 Oct. 2022 | 0.1318 | -0.0027 | -2.0074 % |
25 Oct. 2022 | 0.1345 | -0.0010 | -0.738 % |
24 Oct. 2022 | 0.1355 | -0.0011 | -0.8053 % |
21 Oct. 2022 | 0.1366 | +0.0003 | 0.2201 % |
20 Oct. 2022 | 0.1363 | +0.0003 | 0.2206 % |
19 Oct. 2022 | 0.1360 | +0.0001 | 0.0736 % |
18 Oct. 2022 | 0.1359 | -0.0011 | -0.8029 % |
17 Oct. 2022 | 0.1370 | -0.0004 | -0.2911 % |
14 Oct. 2022 | 0.1374 | -0.0008 | -0.5789 % |
13 Oct. 2022 | 0.1382 | +0.0001 | 0.0724 % |
12 Oct. 2022 | 0.1381 | -0.0004 | -0.2888 % |
11 Oct. 2022 | 0.1385 | +0.0007 | 0.508 % |
10 Oct. 2022 | 0.1378 | +0.0011 | 0.8047 % |
7 Oct. 2022 | 0.1367 | +0.0013 | 0.9601 % |
6 Oct. 2022 | 0.1354 | +0.0003 | 0.2221 % |
5 Oct. 2022 | 0.1351 | -0.0009 | -0.6618 % |
4 Oct. 2022 | 0.1360 | -0.0013 | -0.9468 % |
3 Oct. 2022 | 0.1373 | +0.0004 | 0.2922 % |
30 Sept. 2022 | 0.1369 | -0.0015 | -1.0838 % |
29 Sept. 2022 | 0.1384 | -0.0021 | -1.4947 % |
28 Sept. 2022 | 0.1405 | +0.0011 | 0.7891 % |
27 Sept. 2022 | 0.1394 | +0.0007 | 0.5047 % |
26 Sept. 2022 | 0.1387 | +0.0012 | 0.8727 % |
23 Sept. 2022 | 0.1375 | +0.0016 | 1.1773 % |
22 Sept. 2022 | 0.1359 | +0.0009 | 0.6667 % |
21 Sept. 2022 | 0.1350 | +0.0013 | 0.9723 % |
20 Sept. 2022 | 0.1337 | -0.0002 | -0.1494 % |
19 Sept. 2022 | 0.1339 |