CONVERTOR RAPID

Foloseşte cursul bnr din 16.10.2017

EUR
RON
RON
RON
Afișează separator mii în rezultate ( , )

Citatul zilei

“Life’s real failure is when you do not realize how close you were to success when you gave up.”

   Distribuie   

Unknown

Curs Valutar Gramul de aur

Perioada între și

Extremele valutare înregistrate de cursul XAU în perioada 13 aprilie 2017 - 16 octombrie 2017:
Cursul maxim Gramul de aur este 176.1383 lei înregistrat la data de 14 aprilie 2017
Cursul minim Gramul de aur este 155.8039 lei înregistrat la data de 10 iulie 2017
Cursul valutar mediu Gramul de aur pentru perioada selectată este 162.9361 lei

Data Valoare XAU (lei) Variatie (lei) Variatie (%)
16 Oct. 2017163.1062+1.64371.018 %
13 Oct. 2017161.4625+0.26800.1663 %
12 Oct. 2017161.1945+0.21930.1362 %
11 Oct. 2017160.9752+0.14110.0877 %
10 Oct. 2017160.8341+0.01340.0083 %
9 Oct. 2017160.8207+1.26560.7932 %
6 Oct. 2017159.5551-0.3077-0.1925 %
5 Oct. 2017159.8628+0.10630.0665 %
4 Oct. 2017159.7565+0.19040.1193 %
3 Oct. 2017159.5661-0.4276-0.2673 %
2 Oct. 2017159.9937-1.4077-0.8722 %
29 Sep. 2017161.4014+0.05890.0365 %
28 Sep. 2017161.3425-1.0149-0.6251 %
27 Sep. 2017162.3574-1.1394-0.6969 %
26 Sep. 2017163.4968+2.40751.4945 %
25 Sep. 2017161.0893+1.35270.8468 %
22 Sep. 2017159.7366-1.1681-0.726 %
21 Sep. 2017160.9047-0.9377-0.5794 %
20 Sep. 2017161.8424+0.42230.2616 %
19 Sep. 2017161.4201-1.3091-0.8045 %
18 Sep. 2017162.7292-1.2000-0.732 %
15 Sep. 2017163.9292-0.5405-0.3286 %
14 Sep. 2017164.4697-0.1314-0.0798 %
13 Sep. 2017164.6011+0.62280.3798 %
12 Sep. 2017163.9783-0.7649-0.4643 %
11 Sep. 2017164.7432-0.9138-0.5516 %
8 Sep. 2017165.6570+0.30500.1845 %
7 Sep. 2017165.3520-0.6877-0.4142 %
6 Sep. 2017166.0397+0.34360.2074 %
5 Sep. 2017165.6961+0.25540.1544 %
4 Sep. 2017165.4407+1.71761.0491 %
1 Sep. 2017163.7231+1.47020.9061 %
31 Aug. 2017162.2529+0.19940.123 %
30 Aug. 2017162.0535-0.0351-0.0217 %
29 Aug. 2017162.0886+1.46570.9125 %
28 Aug. 2017160.6229-0.3143-0.1953 %
25 Aug. 2017160.9372-0.0611-0.038 %
24 Aug. 2017160.9983-0.1424-0.0884 %
23 Aug. 2017161.1407-0.0003-0.0002 %
22 Aug. 2017161.1410-0.6732-0.416 %
21 Aug. 2017161.8142-0.8936-0.5492 %
18 Aug. 2017162.7078+1.08460.6711 %
17 Aug. 2017161.6232+2.34911.4749 %
16 Aug. 2017159.2741-0.3704-0.232 %
14 Aug. 2017159.6445-1.6030-0.9941 %
11 Aug. 2017161.2475+0.58960.367 %
10 Aug. 2017160.6579+2.05731.2972 %
9 Aug. 2017158.6006+1.90891.2183 %
8 Aug. 2017156.6917+0.26130.167 %
7 Aug. 2017156.4304-0.2967-0.1893 %
4 Aug. 2017156.7271+0.24520.1567 %
3 Aug. 2017156.4819-0.2797-0.1784 %
2 Aug. 2017156.7616-0.4241-0.2698 %
1 Aug. 2017157.1857-1.2005-0.758 %
31 Iul. 2017158.3862+0.80470.5107 %
28 Iul. 2017157.5815-0.4704-0.2976 %
27 Iul. 2017158.0519+0.78350.4982 %
26 Iul. 2017157.2684-0.3119-0.1979 %
25 Iul. 2017157.5803-0.6279-0.3969 %
24 Iul. 2017158.2082+0.74500.4731 %
21 Iul. 2017157.4632-0.5252-0.3324 %
20 Iul. 2017157.9884+0.06710.0425 %
19 Iul. 2017157.9213+0.96820.6169 %
18 Iul. 2017156.9531-0.4845-0.3077 %
17 Iul. 2017157.4376+0.61690.3934 %
14 Iul. 2017156.8207-0.6699-0.4254 %
13 Iul. 2017157.4906+1.02320.6539 %
12 Iul. 2017156.4674+0.41060.2631 %
11 Iul. 2017156.0568+0.25290.1623 %
10 Iul. 2017155.8039-1.9911-1.2618 %
7 Iul. 2017157.7950-1.1365-0.7151 %
6 Iul. 2017158.9315+0.01150.0072 %
5 Iul. 2017158.9200+0.08440.0531 %
4 Iul. 2017158.8356-0.2052-0.129 %
3 Iul. 2017159.0408-0.5672-0.3554 %
30 Iun. 2017159.6080-0.2184-0.1366 %
29 Iun. 2017159.8264-1.6771-1.0384 %
28 Iun. 2017161.5035-1.4786-0.9072 %
27 Iun. 2017162.9821-0.3745-0.2293 %
26 Iun. 2017163.3566-1.8209-1.1024 %
23 Iun. 2017165.1775-0.2057-0.1244 %
22 Iun. 2017165.3832-0.1019-0.0616 %
21 Iun. 2017165.4851+0.38130.2309 %
20 Iun. 2017165.1038+0.20090.1218 %
19 Iun. 2017164.9029-0.6226-0.3761 %
16 Iun. 2017165.5255-0.7522-0.4524 %
15 Iun. 2017166.2777+0.10590.0637 %
14 Iun. 2017166.1718+0.79550.481 %
13 Iun. 2017165.3763-0.6349-0.3824 %
12 Iun. 2017166.0112-1.1270-0.6743 %
9 Iun. 2017167.1382-0.7780-0.4633 %
8 Iun. 2017167.9162-0.5609-0.3329 %
7 Iun. 2017168.4771+0.26610.1582 %
6 Iun. 2017168.2110+3.09881.8768 %
2 Iun. 2017165.1122-0.9857-0.5934 %
31 Mai 2017166.0979-0.0609-0.0367 %
30 Mai 2017166.1588-0.2046-0.123 %
29 Mai 2017166.3634+0.90430.5465 %
26 Mai 2017165.4591+1.60850.9817 %
25 Mai 2017163.8506+0.03670.0224 %
24 Mai 2017163.8139-0.3742-0.2279 %
23 Mai 2017164.1881-0.5524-0.3353 %
22 Mai 2017164.7405+0.21570.1311 %
19 Mai 2017164.5248-2.3497-1.4081 %
18 Mai 2017166.8745+2.51321.5291 %
17 Mai 2017164.3613+0.94530.5785 %
16 Mai 2017163.4160-1.1351-0.6898 %
15 Mai 2017164.5511-0.6566-0.3974 %
12 Mai 2017165.2077+0.77530.4715 %
11 Mai 2017164.4324-0.2883-0.175 %
10 Mai 2017164.7207+0.30300.1843 %
9 Mai 2017164.4177-0.3020-0.1833 %
8 Mai 2017164.7197+0.04460.0271 %
5 Mai 2017164.6751-0.5062-0.3065 %
4 Mai 2017165.1813-2.9327-1.7445 %
3 Mai 2017168.1140-0.0198-0.0118 %
2 Mai 2017168.1338-0.6741-0.3993 %
28 Apr. 2017168.8079-0.1645-0.0974 %
27 Apr. 2017168.9724-0.2331-0.1378 %
26 Apr. 2017169.2055-0.5874-0.346 %
25 Apr. 2017169.7929-0.7990-0.4684 %
24 Apr. 2017170.5919-4.2100-2.4084 %
21 Apr. 2017174.8019+1.36730.7884 %
20 Apr. 2017173.4346-0.7557-0.4338 %
19 Apr. 2017174.1903-1.2415-0.7077 %
18 Apr. 2017175.4318-0.7065-0.4011 %
14 Apr. 2017176.1383+0.39280.2235 %
13 Apr. 2017175.7455

Ultimele știri Bank News