CONVERTOR RAPID

Foloseşte cursul bnr din 29.11.2021

EUR

Calculator TVA

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Success is how high you bounce when you hit bottom.”

George S. Patton

Curs Valutar Gramul de aur

Perioada între și

Extremele valutare înregistrate de cursul XAU în perioada 27 mai 2021 - 29 noiembrie 2021:
Cursul maxim Gramul de aur este 262.4832 lei înregistrat la data de 16 noiembrie 2021
Cursul minim Gramul de aur este 233.2254 lei înregistrat la data de 10 august 2021
Cursul valutar mediu Gramul de aur pentru perioada selectată este 243.5249 lei

Data Valoare XAU (lei) Variatie (lei) Variatie (%)
29 Nov. 2021253.3079-1.8167-0.7121 %
26 Nov. 2021255.1246+1.16830.46 %
25 Nov. 2021253.9563+0.15640.0616 %
24 Nov. 2021253.7999-0.0225-0.0089 %
23 Nov. 2021253.8224-5.4846-2.1151 %
22 Nov. 2021259.3070-2.8986-1.1055 %
19 Nov. 2021262.2056+1.14900.4401 %
18 Nov. 2021261.0566-0.6904-0.2638 %
17 Nov. 2021261.7470-0.7362-0.2805 %
16 Nov. 2021262.4832+3.69031.426 %
15 Nov. 2021258.7929+2.09130.8147 %
12 Nov. 2021256.7016-1.7349-0.6713 %
11 Nov. 2021258.4365+7.50342.9902 %
10 Nov. 2021250.9331+0.35630.1422 %
9 Nov. 2021250.5768+0.64400.2577 %
8 Nov. 2021249.9328+2.45830.9934 %
5 Nov. 2021247.4745+2.36880.9664 %
4 Nov. 2021245.1057+0.33500.1369 %
3 Nov. 2021244.7707-1.0575-0.4302 %
2 Nov. 2021245.8282+0.13980.0569 %
1 Nov. 2021245.6884+0.20670.0842 %
29 Oct. 2021245.4817-1.2437-0.5041 %
28 Oct. 2021246.7254+1.43760.5861 %
27 Oct. 2021245.2878-1.5857-0.6423 %
26 Oct. 2021246.8735+0.70150.285 %
25 Oct. 2021246.1720+1.23040.5023 %
22 Oct. 2021244.9416+0.77960.3193 %
21 Oct. 2021244.1620+0.74890.3077 %
20 Oct. 2021243.4131+0.52950.218 %
19 Oct. 2021242.8836+0.91440.3779 %
18 Oct. 2021241.9692-2.4759-1.0129 %
15 Oct. 2021244.4451-1.6617-0.6752 %
14 Oct. 2021246.1068+2.69581.1075 %
13 Oct. 2021243.4110+1.08730.4487 %
12 Oct. 2021242.3237+0.87660.3631 %
11 Oct. 2021241.4471-0.4174-0.1726 %
8 Oct. 2021241.8645-0.3378-0.1395 %
7 Oct. 2021242.2023+1.32340.5494 %
6 Oct. 2021240.8789-0.2046-0.0849 %
5 Oct. 2021241.0835+1.13010.471 %
4 Oct. 2021239.9534-1.1915-0.4941 %
1 Oct. 2021241.1449+3.85461.6244 %
30 Sept. 2021237.2903-0.3589-0.151 %
29 Sept. 2021237.6492+0.77310.3264 %
28 Sept. 2021236.8761-0.9778-0.4111 %
27 Sept. 2021237.8539-0.0089-0.0037 %
24 Sept. 2021237.8628-2.4940-1.0376 %
23 Sept. 2021240.3568-0.5558-0.2307 %
22 Sept. 2021240.9126+1.40660.5873 %
21 Sept. 2021239.5060+0.43290.1811 %
20 Sept. 2021239.0731+0.47050.1972 %
17 Sept. 2021238.6026-1.7663-0.7348 %
16 Sept. 2021240.3689-2.0799-0.8579 %
15 Sept. 2021242.4488+1.77990.7396 %
14 Sept. 2021240.6689-0.7021-0.2909 %
13 Sept. 2021241.3710-0.0979-0.0405 %
10 Sept. 2021241.4689+0.12080.0501 %
9 Sept. 2021241.3481-0.7084-0.2927 %
8 Sept. 2021242.0565-0.7162-0.295 %
7 Sept. 2021242.7727-1.9468-0.7955 %
6 Sept. 2021244.7195+1.96640.81 %
3 Sept. 2021242.7531-0.6482-0.2663 %
2 Sept. 2021243.4013-0.1199-0.0492 %
1 Sept. 2021243.5212+0.03910.0161 %
31 Aug. 2021243.4821-0.6697-0.2743 %
30 Aug. 2021244.1518+1.76980.7302 %
27 Aug. 2021242.3820+1.87570.7799 %
26 Aug. 2021240.5063-1.4487-0.5987 %
25 Aug. 2021241.9550-1.5349-0.6304 %
24 Aug. 2021243.4899+1.66440.6883 %
23 Aug. 2021241.8255-0.1979-0.0818 %
20 Aug. 2021242.0234-0.3243-0.1338 %
19 Aug. 2021242.3477+0.72770.3012 %
18 Aug. 2021241.6200+0.41340.1714 %
17 Aug. 2021241.2066+3.17101.3322 %
16 Aug. 2021238.0356+1.71370.7252 %
13 Aug. 2021236.3219+0.23490.0995 %
12 Aug. 2021236.0870+2.15270.9202 %
11 Aug. 2021233.9343+0.70890.304 %
10 Aug. 2021233.2254-0.9634-0.4114 %
9 Aug. 2021234.1888-6.4652-2.6865 %
6 Aug. 2021240.6540-1.2759-0.5274 %
5 Aug. 2021241.9299+0.01600.0066 %
4 Aug. 2021241.9139+1.02090.4238 %
3 Aug. 2021240.8930+0.42790.1779 %
2 Aug. 2021240.4651-2.6549-1.092 %
30 Iul. 2021243.1200+0.52860.2179 %
29 Iul. 2021242.5914+1.72390.7157 %
28 Iul. 2021240.8675-0.3807-0.1578 %
27 Iul. 2021241.2482-1.3137-0.5416 %
26 Iul. 2021242.5619+0.13400.0553 %
23 Iul. 2021242.4279+1.20010.4975 %
22 Iul. 2021241.2278-1.5208-0.6265 %
21 Iul. 2021242.7486-1.1056-0.4534 %
20 Iul. 2021243.8542+1.25490.5173 %
19 Iul. 2021242.5993-1.7819-0.7291 %
16 Iul. 2021244.3812-0.7611-0.3105 %
15 Iul. 2021245.1423+1.40020.5745 %
14 Iul. 2021243.7421+1.83160.7571 %
13 Iul. 2021241.9105+1.22270.508 %
12 Iul. 2021240.6878-0.6828-0.2829 %
9 Iul. 2021241.3706-1.1030-0.4549 %
8 Iul. 2021242.4736+0.64200.2655 %
7 Iul. 2021241.8316-0.1164-0.0481 %
6 Iul. 2021241.9480+2.91271.2185 %
5 Iul. 2021239.0353+0.26500.111 %
2 Iul. 2021238.7703+1.76040.7428 %
1 Iul. 2021237.0099+2.83571.2109 %
30 Iun. 2021234.1742-1.3399-0.5689 %
29 Iun. 2021235.5141-0.0783-0.0332 %
28 Iun. 2021235.5924-0.8130-0.3439 %
25 Iun. 2021236.4054+0.24280.1028 %
24 Iun. 2021236.1626-0.2731-0.1155 %
23 Iun. 2021236.4357-0.4993-0.2107 %
22 Iun. 2021236.9350-1.3458-0.5648 %
18 Iun. 2021238.2808-1.1130-0.4649 %
17 Iun. 2021239.3938-3.4867-1.4356 %
16 Iun. 2021242.8805-0.4564-0.1876 %
15 Iun. 2021243.3369+0.56360.2322 %
14 Iun. 2021242.7733-3.5429-1.4384 %
11 Iun. 2021246.3162+1.72460.7051 %
10 Iun. 2021244.5916-0.7423-0.3026 %
9 Iun. 2021245.3339-0.7614-0.3094 %
8 Iun. 2021246.0953+0.81410.3319 %
7 Iun. 2021245.2812+0.81400.333 %
4 Iun. 2021244.4672-1.2477-0.5078 %
3 Iun. 2021245.7149-0.5913-0.2401 %
2 Iun. 2021246.3062-1.0300-0.4164 %
31 Mai 2021247.3362+1.73160.705 %
28 Mai 2021245.6046-0.3370-0.137 %
27 Mai 2021245.9416

Ultimele știri Bank News

Folosim cookies pentru functionarea corecta a site-ului, masurarea traficului si functionalitati care ne permit sa iti prezentam un continut particularizat preferintelor tale. Pentru retragerea acordului pentru cookies, te rugam sa consulti Politica de Cookie. De asemenea, te invitam sa parcurgi Politica noastra de Confidentialitate, ce a devenit aplicabila incepand cu luna mai 2018.
DA, ÎNTELEG