Citatul zilei
“Sunt două tipuri de oameni care îţi vor spune că nu poţi face o diferenţă în lume: cei care se tem să încerce şi cei care se tem că vei reuşi.”
Ray Goforth
Curs Valutar Gramul de aur
Extremele valutare înregistrate de cursul XAU în perioada 21 decembrie 2018 - 26 iunie 2019:
Cursul maxim Gramul de aur este 190.5222 lei înregistrat la data de 25 iunie 2019
Cursul minim Gramul de aur este 164.4616 lei înregistrat la data de 21 decembrie 2018
Cursul valutar mediu Gramul de aur pentru perioada selectată este 175.6894 lei
| Data | Valoare XAU (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 26 Iun. 2019 | 187.9152 | -2.6070 | -1.3683 % |
| 25 Iun. 2019 | 190.5222 | +3.1651 | 1.6893 % |
| 24 Iun. 2019 | 187.3571 | +0.7947 | 0.426 % |
| 21 Iun. 2019 | 186.5624 | +0.6153 | 0.3309 % |
| 20 Iun. 2019 | 185.9471 | +3.8752 | 2.1284 % |
| 19 Iun. 2019 | 182.0719 | -0.5607 | -0.307 % |
| 18 Iun. 2019 | 182.6326 | +0.2877 | 0.1578 % |
| 14 Iun. 2019 | 182.3449 | +2.5259 | 1.4047 % |
| 13 Iun. 2019 | 179.8190 | +0.5337 | 0.2977 % |
| 12 Iun. 2019 | 179.2853 | +1.8754 | 1.0571 % |
| 11 Iun. 2019 | 177.4099 | -0.8627 | -0.4839 % |
| 10 Iun. 2019 | 178.2726 | -1.3760 | -0.7659 % |
| 7 Iun. 2019 | 179.6486 | -0.8274 | -0.4585 % |
| 6 Iun. 2019 | 180.4760 | +0.2399 | 0.1331 % |
| 5 Iun. 2019 | 180.2361 | +0.9222 | 0.5143 % |
| 4 Iun. 2019 | 179.3139 | -0.1498 | -0.0835 % |
| 3 Iun. 2019 | 179.4637 | +1.7166 | 0.9658 % |
| 31 Mai 2019 | 177.7471 | +2.4324 | 1.3874 % |
| 30 Mai 2019 | 175.3147 | -0.7464 | -0.4239 % |
| 29 Mai 2019 | 176.0611 | +0.5297 | 0.3018 % |
| 28 Mai 2019 | 175.5314 | -0.3193 | -0.1816 % |
| 27 Mai 2019 | 175.8507 | +0.4316 | 0.246 % |
| 24 Mai 2019 | 175.4191 | +0.0061 | 0.0035 % |
| 23 Mai 2019 | 175.4130 | +0.7614 | 0.436 % |
| 22 Mai 2019 | 174.6516 | -0.6068 | -0.3462 % |
| 21 Mai 2019 | 175.2584 | +0.4960 | 0.2838 % |
| 20 Mai 2019 | 174.7624 | -1.5266 | -0.866 % |
| 17 Mai 2019 | 176.2890 | -0.5165 | -0.2921 % |
| 16 Mai 2019 | 176.8055 | -0.6469 | -0.3645 % |
| 15 Mai 2019 | 177.4524 | +0.6316 | 0.3572 % |
| 14 Mai 2019 | 176.8208 | +2.0125 | 1.1513 % |
| 13 Mai 2019 | 174.8083 | -0.1955 | -0.1117 % |
| 10 Mai 2019 | 175.0038 | -0.5709 | -0.3252 % |
| 9 Mai 2019 | 175.5747 | -0.3975 | -0.2259 % |
| 8 Mai 2019 | 175.9722 | +0.9036 | 0.5161 % |
| 7 Mai 2019 | 175.0686 | -0.0415 | -0.0237 % |
| 6 Mai 2019 | 175.1101 | +1.0112 | 0.5808 % |
| 3 Mai 2019 | 174.0989 | +0.4902 | 0.2824 % |
| 2 Mai 2019 | 173.6087 | -1.7006 | -0.9701 % |
| 30 Apr. 2019 | 175.3093 | -0.1485 | -0.0846 % |
| 25 Apr. 2019 | 175.4578 | +1.7625 | 1.0147 % |
| 24 Apr. 2019 | 173.6953 | +0.6201 | 0.3583 % |
| 23 Apr. 2019 | 173.0752 | -0.8837 | -0.508 % |
| 22 Apr. 2019 | 173.9589 | +0.3988 | 0.2298 % |
| 19 Apr. 2019 | 173.5601 | +0.0121 | 0.007 % |
| 18 Apr. 2019 | 173.5480 | +0.8963 | 0.5191 % |
| 17 Apr. 2019 | 172.6517 | -1.3460 | -0.7736 % |
| 16 Apr. 2019 | 173.9977 | +0.0080 | 0.0046 % |
| 15 Apr. 2019 | 173.9897 | -1.2830 | -0.732 % |
| 12 Apr. 2019 | 175.2727 | -1.7072 | -0.9646 % |
| 11 Apr. 2019 | 176.9799 | -0.1109 | -0.0626 % |
| 10 Apr. 2019 | 177.0908 | +0.6531 | 0.3702 % |
| 9 Apr. 2019 | 176.4377 | +0.0843 | 0.0478 % |
| 8 Apr. 2019 | 176.3534 | +0.9960 | 0.568 % |
| 5 Apr. 2019 | 175.3574 | -0.4671 | -0.2657 % |
| 4 Apr. 2019 | 175.8245 | +0.1033 | 0.0588 % |
| 3 Apr. 2019 | 175.7212 | -0.2548 | -0.1448 % |
| 2 Apr. 2019 | 175.9760 | +0.0336 | 0.0191 % |
| 1 Apr. 2019 | 175.9424 | -0.2086 | -0.1184 % |
| 29 Mart. 2019 | 176.1510 | -1.6332 | -0.9186 % |
| 28 Mart. 2019 | 177.7842 | -1.1520 | -0.6438 % |
| 27 Mart. 2019 | 178.9362 | +1.3764 | 0.7752 % |
| 26 Mart. 2019 | 177.5598 | -0.3347 | -0.1881 % |
| 25 Mart. 2019 | 177.8945 | +0.7188 | 0.4057 % |
| 22 Mart. 2019 | 177.1757 | +0.5129 | 0.2903 % |
| 21 Mart. 2019 | 176.6628 | +0.8389 | 0.4771 % |
| 20 Mart. 2019 | 175.8239 | -0.3443 | -0.1954 % |
| 19 Mart. 2019 | 176.1682 | +0.4600 | 0.2618 % |
| 18 Mart. 2019 | 175.7082 | -0.3072 | -0.1745 % |
| 15 Mart. 2019 | 176.0154 | +0.1118 | 0.0636 % |
| 14 Mart. 2019 | 175.9036 | -1.4628 | -0.8247 % |
| 13 Mart. 2019 | 177.3664 | +1.4969 | 0.8511 % |
| 12 Mart. 2019 | 175.8695 | -0.2194 | -0.1246 % |
| 11 Mart. 2019 | 176.0889 | +0.3265 | 0.1858 % |
| 8 Mart. 2019 | 175.7624 | +2.2846 | 1.3169 % |
| 7 Mart. 2019 | 173.4778 | -0.1768 | -0.1018 % |
| 6 Mart. 2019 | 173.6546 | +0.4123 | 0.238 % |
| 5 Mart. 2019 | 173.2423 | +0.2306 | 0.1333 % |
| 4 Mart. 2019 | 173.0117 | -2.4776 | -1.4118 % |
| 1 Mart. 2019 | 175.4893 | -1.6163 | -0.9126 % |
| 28 Feb. 2019 | 177.1056 | -0.3519 | -0.1983 % |
| 27 Feb. 2019 | 177.4575 | -1.1237 | -0.6292 % |
| 26 Feb. 2019 | 178.5812 | -0.4800 | -0.2681 % |
| 25 Feb. 2019 | 179.0612 | +0.5023 | 0.2813 % |
| 22 Feb. 2019 | 178.5589 | -1.5327 | -0.8511 % |
| 21 Feb. 2019 | 180.0916 | -1.2460 | -0.6871 % |
| 20 Feb. 2019 | 181.3376 | +1.9451 | 1.0843 % |
| 19 Feb. 2019 | 179.3925 | +1.2205 | 0.685 % |
| 18 Feb. 2019 | 178.1720 | +0.2612 | 0.1468 % |
| 15 Feb. 2019 | 177.9108 | +1.0566 | 0.5974 % |
| 14 Feb. 2019 | 176.8542 | +0.1359 | 0.0769 % |
| 13 Feb. 2019 | 176.7183 | -0.7290 | -0.4108 % |
| 12 Feb. 2019 | 177.4473 | +1.1112 | 0.6302 % |
| 11 Feb. 2019 | 176.3361 | -0.1021 | -0.0579 % |
| 8 Feb. 2019 | 176.4382 | +0.7280 | 0.4143 % |
| 7 Feb. 2019 | 175.7102 | -0.0512 | -0.0291 % |
| 6 Feb. 2019 | 175.7614 | +0.2294 | 0.1307 % |
| 5 Feb. 2019 | 175.5320 | +0.4807 | 0.2746 % |
| 4 Feb. 2019 | 175.0513 | -0.9573 | -0.5439 % |
| 1 Feb. 2019 | 176.0086 | +0.5506 | 0.3138 % |
| 31 Ian. 2019 | 175.4580 | -0.1562 | -0.0889 % |
| 30 Ian. 2019 | 175.6142 | +0.6190 | 0.3537 % |
| 29 Ian. 2019 | 174.9952 | +0.3257 | 0.1865 % |
| 28 Ian. 2019 | 174.6695 | +1.2173 | 0.7018 % |
| 25 Ian. 2019 | 173.4522 | +0.4122 | 0.2382 % |
| 23 Ian. 2019 | 173.0400 | +1.7534 | 1.0237 % |
| 22 Ian. 2019 | 171.2866 | +1.1366 | 0.668 % |
| 21 Ian. 2019 | 170.1500 | -0.0783 | -0.046 % |
| 18 Ian. 2019 | 170.2283 | -0.9251 | -0.5405 % |
| 17 Ian. 2019 | 171.1534 | +0.8807 | 0.5172 % |
| 16 Ian. 2019 | 170.2727 | +0.4114 | 0.2422 % |
| 15 Ian. 2019 | 169.8613 | -0.0104 | -0.0061 % |
| 14 Ian. 2019 | 169.8717 | +1.1377 | 0.6743 % |
| 11 Ian. 2019 | 168.7340 | +0.1612 | 0.0956 % |
| 10 Ian. 2019 | 168.5728 | +0.5502 | 0.3275 % |
| 9 Ian. 2019 | 168.0226 | -0.2542 | -0.1511 % |
| 8 Ian. 2019 | 168.2768 | -0.9309 | -0.5502 % |
| 7 Ian. 2019 | 169.2077 | -0.6021 | -0.3546 % |
| 4 Ian. 2019 | 169.8098 | -0.0515 | -0.0303 % |
| 3 Ian. 2019 | 169.8613 | +1.8560 | 1.1047 % |
| 31 Dec. 2018 | 168.0053 | +0.8963 | 0.5364 % |
| 28 Dec. 2018 | 167.1090 | +0.4335 | 0.2601 % |
| 27 Dec. 2018 | 166.6755 | +1.6577 | 1.0046 % |
| 24 Dec. 2018 | 165.0178 | +0.5562 | 0.3382 % |
| 21 Dec. 2018 | 164.4616 |
