Citatul zilei
“Oamenii de succes se mişcă încontinuu. Ei fac greşeli, însă nu renunţă.”
Conrad Hilton
Curs Valutar Gramul de aur
Extremele valutare înregistrate de cursul XAU în perioada 8 decembrie 2024 - 13 iunie 2025:
Cursul maxim Gramul de aur este 487.1276 lei înregistrat la data de 7 mai 2025
Cursul minim Gramul de aur este 400.2770 lei înregistrat la data de 30 decembrie 2024
Cursul valutar mediu Gramul de aur pentru perioada selectată este 445.299 lei
| Data | Valoare XAU (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 13 Iun. 2025 | 480.7983 | +10.362 | 2.2027 % |
| 12 Iun. 2025 | 470.4358 | -0.6049 | -0.1284 % |
| 11 Iun. 2025 | 471.0407 | -1.0545 | -0.2234 % |
| 10 Iun. 2025 | 472.0952 | -4.3694 | -0.917 % |
| 6 Iun. 2025 | 476.4646 | -5.6979 | -1.1817 % |
| 5 Iun. 2025 | 482.1625 | +2.2989 | 0.4791 % |
| 4 Iun. 2025 | 479.8636 | +1.1665 | 0.2437 % |
| 3 Iun. 2025 | 478.6971 | +2.4613 | 0.5168 % |
| 2 Iun. 2025 | 476.2358 | +2.3257 | 0.4907 % |
| 30 Mai 2025 | 473.9101 | -0.0592 | -0.0125 % |
| 29 Mai 2025 | 473.9693 | -2.6019 | -0.546 % |
| 28 Mai 2025 | 476.5712 | +3.6491 | 0.7716 % |
| 27 Mai 2025 | 472.9221 | -3.0647 | -0.6439 % |
| 26 Mai 2025 | 475.9868 | -0.7520 | -0.1577 % |
| 23 Mai 2025 | 476.7388 | +0.6328 | 0.1329 % |
| 22 Mai 2025 | 476.1060 | -0.5028 | -0.1055 % |
| 21 Mai 2025 | 476.6088 | +6.6558 | 1.4163 % |
| 20 Mai 2025 | 469.9530 | +4.9634 | 1.0674 % |
| 19 Mai 2025 | 464.9896 | -5.2728 | -1.1212 % |
| 16 Mai 2025 | 470.2624 | +6.2931 | 1.3564 % |
| 15 Mai 2025 | 463.9693 | -7.4045 | -1.5708 % |
| 14 Mai 2025 | 471.3738 | -8.9880 | -1.8711 % |
| 13 Mai 2025 | 480.3618 | +5.5570 | 1.1704 % |
| 12 Mai 2025 | 474.8048 | -11.601 | -2.3851 % |
| 9 Mai 2025 | 486.4063 | -0.6629 | -0.1361 % |
| 8 Mai 2025 | 487.0692 | -0.0584 | -0.012 % |
| 7 Mai 2025 | 487.1276 | +3.5772 | 0.7398 % |
| 6 Mai 2025 | 483.5504 | +17.509 | 3.757 % |
| 5 Mai 2025 | 466.0411 | +5.8068 | 1.2617 % |
| 2 Mai 2025 | 460.2343 | -1.3996 | -0.3032 % |
| 30 Apr. 2025 | 461.6339 | -3.7369 | -0.803 % |
| 29 Apr. 2025 | 465.3708 | +3.2256 | 0.698 % |
| 28 Apr. 2025 | 462.1452 | -2.3159 | -0.4986 % |
| 25 Apr. 2025 | 464.4611 | -3.7970 | -0.8109 % |
| 24 Apr. 2025 | 468.2581 | +2.5651 | 0.5508 % |
| 23 Apr. 2025 | 465.6930 | -15.146 | -3.1501 % |
| 22 Apr. 2025 | 480.8399 | +13.541 | 2.8978 % |
| 17 Apr. 2025 | 467.2986 | +1.9656 | 0.4224 % |
| 16 Apr. 2025 | 465.3330 | +10.620 | 2.3357 % |
| 15 Apr. 2025 | 454.7122 | +2.0176 | 0.4457 % |
| 14 Apr. 2025 | 452.6946 | +0.0923 | 0.0204 % |
| 11 Apr. 2025 | 452.6023 | +1.8969 | 0.4209 % |
| 10 Apr. 2025 | 450.7054 | +8.8641 | 2.0062 % |
| 9 Apr. 2025 | 441.8413 | +1.6596 | 0.377 % |
| 8 Apr. 2025 | 440.1817 | -2.1564 | -0.4875 % |
| 7 Apr. 2025 | 442.3381 | -7.8548 | -1.7448 % |
| 4 Apr. 2025 | 450.1929 | -3.1641 | -0.6979 % |
| 3 Apr. 2025 | 453.3570 | -10.034 | -2.1654 % |
| 2 Apr. 2025 | 463.3913 | +0.1132 | 0.0244 % |
| 1 Apr. 2025 | 463.2781 | +2.8375 | 0.6163 % |
| 31 Mart. 2025 | 460.4406 | +3.9388 | 0.8628 % |
| 28 Mart. 2025 | 456.5018 | +3.2640 | 0.7202 % |
| 27 Mart. 2025 | 453.2378 | +5.0262 | 1.1214 % |
| 26 Mart. 2025 | 448.2116 | +1.2627 | 0.2825 % |
| 25 Mart. 2025 | 446.9489 | +0.2274 | 0.0509 % |
| 24 Mart. 2025 | 446.7215 | -1.1664 | -0.2604 % |
| 21 Mart. 2025 | 447.8879 | +0.8413 | 0.1882 % |
| 20 Mart. 2025 | 447.0466 | +1.3847 | 0.3107 % |
| 19 Mart. 2025 | 445.6619 | +3.3438 | 0.756 % |
| 18 Mart. 2025 | 442.3181 | +2.5292 | 0.5751 % |
| 17 Mart. 2025 | 439.7889 | +0.7883 | 0.1796 % |
| 14 Mart. 2025 | 439.0006 | +5.4956 | 1.2677 % |
| 13 Mart. 2025 | 433.5050 | +5.9479 | 1.3911 % |
| 12 Mart. 2025 | 427.5571 | -0.3606 | -0.0843 % |
| 11 Mart. 2025 | 427.9177 | +0.2628 | 0.0615 % |
| 10 Mart. 2025 | 427.6549 | -2.0521 | -0.4776 % |
| 7 Mart. 2025 | 429.7070 | -0.8016 | -0.1862 % |
| 6 Mart. 2025 | 430.5086 | -5.6222 | -1.2891 % |
| 5 Mart. 2025 | 436.1308 | -7.3806 | -1.6641 % |
| 4 Mart. 2025 | 443.5114 | +3.4121 | 0.7753 % |
| 3 Mart. 2025 | 440.0993 | -0.3325 | -0.0755 % |
| 28 Feb. 2025 | 440.4318 | -1.4798 | -0.3349 % |
| 27 Feb. 2025 | 441.9116 | -2.0308 | -0.4574 % |
| 26 Feb. 2025 | 443.9424 | -5.0814 | -1.1317 % |
| 25 Feb. 2025 | 449.0238 | +0.5895 | 0.1315 % |
| 24 Feb. 2025 | 448.4343 | +0.5090 | 0.1136 % |
| 21 Feb. 2025 | 447.9253 | -4.3926 | -0.9711 % |
| 20 Feb. 2025 | 452.3179 | +0.0547 | 0.0121 % |
| 19 Feb. 2025 | 452.2632 | +7.2378 | 1.6264 % |
| 18 Feb. 2025 | 445.0254 | +2.7788 | 0.6283 % |
| 17 Feb. 2025 | 442.2466 | -6.5008 | -1.4487 % |
| 14 Feb. 2025 | 448.7474 | +0.4469 | 0.0997 % |
| 13 Feb. 2025 | 448.3005 | +3.5689 | 0.8025 % |
| 12 Feb. 2025 | 444.7316 | -5.5671 | -1.2363 % |
| 11 Feb. 2025 | 450.2987 | +0.8966 | 0.1995 % |
| 10 Feb. 2025 | 449.4021 | +7.7006 | 1.7434 % |
| 7 Feb. 2025 | 441.7015 | -0.1542 | -0.0349 % |
| 6 Feb. 2025 | 441.8557 | +1.5799 | 0.3588 % |
| 5 Feb. 2025 | 440.2758 | +4.4194 | 1.014 % |
| 4 Feb. 2025 | 435.8564 | -1.3026 | -0.298 % |
| 3 Feb. 2025 | 437.1590 | +6.2546 | 1.4515 % |
| 31 Ian. 2025 | 430.9044 | +3.5044 | 0.8199 % |
| 30 Ian. 2025 | 427.4000 | +3.2616 | 0.769 % |
| 29 Ian. 2025 | 424.1384 | +3.6645 | 0.8715 % |
| 28 Ian. 2025 | 420.4739 | -1.0402 | -0.2468 % |
| 27 Ian. 2025 | 421.5141 | -1.2473 | -0.295 % |
| 23 Ian. 2025 | 422.7614 | +0.3600 | 0.0852 % |
| 22 Ian. 2025 | 422.4014 | +2.0595 | 0.49 % |
| 21 Ian. 2025 | 420.3419 | +0.1075 | 0.0256 % |
| 20 Ian. 2025 | 420.2344 | +0.4306 | 0.1026 % |
| 17 Ian. 2025 | 419.8038 | -1.0464 | -0.2486 % |
| 16 Ian. 2025 | 420.8502 | +3.6816 | 0.8825 % |
| 15 Ian. 2025 | 417.1686 | +1.4336 | 0.3448 % |
| 14 Ian. 2025 | 415.7350 | -4.2083 | -1.0021 % |
| 13 Ian. 2025 | 419.9433 | +4.1286 | 0.9929 % |
| 10 Ian. 2025 | 415.8147 | +1.7185 | 0.415 % |
| 9 Ian. 2025 | 414.0962 | +2.6762 | 0.6505 % |
| 8 Ian. 2025 | 411.4200 | -1.5449 | -0.3741 % |
| 3 Ian. 2025 | 412.9649 | +11.903 | 2.9681 % |
| 31 Dec. 2024 | 401.0611 | +0.7841 | 0.1959 % |
| 30 Dec. 2024 | 400.2770 | -3.0768 | -0.7628 % |
| 27 Dec. 2024 | 403.3538 | +0.6840 | 0.1699 % |
| 24 Dec. 2024 | 402.6698 | -0.5962 | -0.1478 % |
| 23 Dec. 2024 | 403.2660 | +1.8523 | 0.4614 % |
| 20 Dec. 2024 | 401.4137 | -1.5329 | -0.3804 % |
| 19 Dec. 2024 | 402.9466 | -0.7029 | -0.1741 % |
| 18 Dec. 2024 | 403.6495 | +1.0197 | 0.2533 % |
| 17 Dec. 2024 | 402.6298 | -2.8359 | -0.6994 % |
| 16 Dec. 2024 | 405.4657 | -1.3589 | -0.334 % |
| 13 Dec. 2024 | 406.8246 | -5.9142 | -1.4329 % |
| 12 Dec. 2024 | 412.7388 | +2.7455 | 0.6696 % |
| 11 Dec. 2024 | 409.9933 | +3.7412 | 0.9209 % |
| 10 Dec. 2024 | 406.2521 | +4.9721 | 1.2391 % |
| 9 Dec. 2024 | 401.2800 |
