Citatul zilei
“Nu trebuie să vezi întreaga scară, trebuie doar să faci primul pas.”
Martin Luther King, Jr.
Curs Valutar Gramul de aur
Extremele valutare înregistrate de cursul XAU în perioada 17 decembrie 2017 - 22 iunie 2018:
Cursul maxim Gramul de aur este 169.0228 lei înregistrat la data de 29 mai 2018
Cursul minim Gramul de aur este 158.7678 lei înregistrat la data de 18 decembrie 2017
Cursul valutar mediu Gramul de aur pentru perioada selectată este 162.7678 lei
| Data | Valoare XAU (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 22 Iun. 2018 | 163.3962 | -1.2198 | -0.741 % |
| 21 Iun. 2018 | 164.6160 | -0.4466 | -0.2706 % |
| 20 Iun. 2018 | 165.0626 | -1.2123 | -0.7291 % |
| 19 Iun. 2018 | 166.2749 | +0.5999 | 0.3621 % |
| 18 Iun. 2018 | 165.6750 | -2.1917 | -1.3056 % |
| 15 Iun. 2018 | 167.8667 | +2.2445 | 1.3552 % |
| 14 Iun. 2018 | 165.6222 | +0.4083 | 0.2471 % |
| 13 Iun. 2018 | 165.2139 | +0.3421 | 0.2075 % |
| 12 Iun. 2018 | 164.8718 | +0.2994 | 0.1819 % |
| 11 Iun. 2018 | 164.5724 | -0.8298 | -0.5017 % |
| 8 Iun. 2018 | 165.4022 | +0.9771 | 0.5943 % |
| 7 Iun. 2018 | 164.4251 | -0.2244 | -0.1363 % |
| 6 Iun. 2018 | 164.6495 | -0.5926 | -0.3586 % |
| 5 Iun. 2018 | 165.2421 | +0.0037 | 0.0022 % |
| 4 Iun. 2018 | 165.2384 | -1.4596 | -0.8756 % |
| 31 Mai 2018 | 166.6980 | -0.1235 | -0.074 % |
| 30 Mai 2018 | 166.8215 | -2.2013 | -1.3024 % |
| 29 Mai 2018 | 169.0228 | +3.2329 | 1.95 % |
| 25 Mai 2018 | 165.7899 | +1.4152 | 0.861 % |
| 24 Mai 2018 | 164.3747 | -0.1742 | -0.1059 % |
| 23 Mai 2018 | 164.5489 | +1.7645 | 1.0839 % |
| 22 Mai 2018 | 162.7844 | +0.1262 | 0.0776 % |
| 21 Mai 2018 | 162.6582 | +0.0621 | 0.0382 % |
| 18 Mai 2018 | 162.5961 | +0.1526 | 0.0939 % |
| 17 Mai 2018 | 162.4435 | -0.4893 | -0.3003 % |
| 16 Mai 2018 | 162.9328 | -0.5283 | -0.3232 % |
| 15 Mai 2018 | 163.4611 | -0.5369 | -0.3274 % |
| 14 Mai 2018 | 163.9980 | -1.4093 | -0.852 % |
| 11 Mai 2018 | 165.4073 | +0.2122 | 0.1285 % |
| 10 Mai 2018 | 165.1951 | +0.5737 | 0.3485 % |
| 9 Mai 2018 | 164.6214 | -0.2475 | -0.1501 % |
| 8 Mai 2018 | 164.8689 | +0.0733 | 0.0445 % |
| 7 Mai 2018 | 164.7956 | +0.9218 | 0.5625 % |
| 4 Mai 2018 | 163.8738 | -0.1387 | -0.0846 % |
| 3 Mai 2018 | 164.0125 | +0.3228 | 0.1972 % |
| 2 Mai 2018 | 163.6897 | +0.7730 | 0.4745 % |
| 30 Apr. 2018 | 162.9167 | -0.5645 | -0.3453 % |
| 27 Apr. 2018 | 163.4812 | +1.0804 | 0.6653 % |
| 26 Apr. 2018 | 162.4008 | +0.2688 | 0.1658 % |
| 25 Apr. 2018 | 162.1320 | -0.4740 | -0.2915 % |
| 24 Apr. 2018 | 162.6060 | +0.0909 | 0.0559 % |
| 23 Apr. 2018 | 162.5151 | -0.7270 | -0.4454 % |
| 20 Apr. 2018 | 163.2421 | -0.0230 | -0.0141 % |
| 19 Apr. 2018 | 163.2651 | +0.4987 | 0.3064 % |
| 18 Apr. 2018 | 162.7664 | +0.5908 | 0.3643 % |
| 17 Apr. 2018 | 162.1756 | -0.4296 | -0.2642 % |
| 16 Apr. 2018 | 162.6052 | -0.3030 | -0.186 % |
| 13 Apr. 2018 | 162.9082 | -0.6347 | -0.3881 % |
| 12 Apr. 2018 | 163.5429 | +0.6964 | 0.4276 % |
| 11 Apr. 2018 | 162.8465 | +0.5025 | 0.3095 % |
| 10 Apr. 2018 | 162.3440 | +0.3533 | 0.2181 % |
| 5 Apr. 2018 | 161.9907 | -1.7814 | -1.0877 % |
| 4 Apr. 2018 | 163.7721 | +1.0716 | 0.6586 % |
| 3 Apr. 2018 | 162.7005 | +1.0556 | 0.653 % |
| 2 Apr. 2018 | 161.6449 | +0.7069 | 0.4392 % |
| 30 Mar. 2018 | 160.9380 | -0.0806 | -0.0501 % |
| 29 Mar. 2018 | 161.0186 | -0.8761 | -0.5412 % |
| 28 Mar. 2018 | 161.8947 | -0.5592 | -0.3442 % |
| 27 Mar. 2018 | 162.4539 | -0.2720 | -0.1672 % |
| 26 Mar. 2018 | 162.7259 | -0.5943 | -0.3639 % |
| 23 Mar. 2018 | 163.3202 | +1.3334 | 0.8232 % |
| 22 Mar. 2018 | 161.9868 | +1.2276 | 0.7636 % |
| 21 Mar. 2018 | 160.7592 | +0.8015 | 0.5011 % |
| 20 Mar. 2018 | 159.9577 | -0.0796 | -0.0497 % |
| 19 Mar. 2018 | 160.0373 | -0.6244 | -0.3886 % |
| 16 Mar. 2018 | 160.6617 | +0.2319 | 0.1445 % |
| 15 Mar. 2018 | 160.4298 | -0.1837 | -0.1144 % |
| 14 Mar. 2018 | 160.6135 | +0.4210 | 0.2628 % |
| 13 Mar. 2018 | 160.1925 | -0.1186 | -0.074 % |
| 12 Mar. 2018 | 160.3111 | -0.4377 | -0.2723 % |
| 9 Mar. 2018 | 160.7488 | +0.3787 | 0.2361 % |
| 8 Mar. 2018 | 160.3701 | -0.1880 | -0.1171 % |
| 7 Mar. 2018 | 160.5581 | -0.2677 | -0.1665 % |
| 6 Mar. 2018 | 160.8258 | -0.4788 | -0.2968 % |
| 5 Mar. 2018 | 161.3046 | +0.6598 | 0.4107 % |
| 2 Mar. 2018 | 160.6448 | -0.5096 | -0.3162 % |
| 1 Mar. 2018 | 161.1544 | -0.6994 | -0.4321 % |
| 28 Feb. 2018 | 161.8538 | -0.0053 | -0.0033 % |
| 27 Feb. 2018 | 161.8591 | -0.6896 | -0.4242 % |
| 26 Feb. 2018 | 162.5487 | +0.9303 | 0.5756 % |
| 23 Feb. 2018 | 161.6184 | +0.4821 | 0.2992 % |
| 22 Feb. 2018 | 161.1363 | -0.4215 | -0.2609 % |
| 21 Feb. 2018 | 161.5578 | -0.9276 | -0.5709 % |
| 20 Feb. 2018 | 162.4854 | -0.1985 | -0.122 % |
| 19 Feb. 2018 | 162.6839 | -0.3017 | -0.1851 % |
| 16 Feb. 2018 | 162.9856 | +0.4525 | 0.2784 % |
| 15 Feb. 2018 | 162.5331 | +1.0691 | 0.6621 % |
| 14 Feb. 2018 | 161.4640 | +0.1842 | 0.1142 % |
| 13 Feb. 2018 | 161.2798 | +0.3059 | 0.19 % |
| 12 Feb. 2018 | 160.9739 | +0.3737 | 0.2327 % |
| 9 Feb. 2018 | 160.6002 | +0.3681 | 0.2297 % |
| 8 Feb. 2018 | 160.2321 | -0.7631 | -0.474 % |
| 7 Feb. 2018 | 160.9952 | -0.6798 | -0.4205 % |
| 6 Feb. 2018 | 161.6750 | +1.8271 | 1.143 % |
| 5 Feb. 2018 | 159.8479 | -1.3279 | -0.8239 % |
| 2 Feb. 2018 | 161.1758 | -0.0769 | -0.0477 % |
| 1 Feb. 2018 | 161.2527 | -0.3575 | -0.2212 % |
| 31 Ian. 2018 | 161.6102 | -0.2282 | -0.141 % |
| 30 Ian. 2018 | 161.8384 | -0.5732 | -0.3529 % |
| 29 Ian. 2018 | 162.4116 | -0.6211 | -0.381 % |
| 26 Ian. 2018 | 163.0327 | -1.3320 | -0.8104 % |
| 25 Ian. 2018 | 164.3647 | +0.6036 | 0.3686 % |
| 23 Ian. 2018 | 163.7611 | +0.6019 | 0.3689 % |
| 22 Ian. 2018 | 163.1592 | +0.0772 | 0.0473 % |
| 19 Ian. 2018 | 163.0820 | +0.4074 | 0.2504 % |
| 18 Ian. 2018 | 162.6746 | -1.1137 | -0.68 % |
| 17 Ian. 2018 | 163.7883 | +0.1902 | 0.1163 % |
| 16 Ian. 2018 | 163.5981 | +0.9231 | 0.5675 % |
| 15 Ian. 2018 | 162.6750 | -1.1390 | -0.6953 % |
| 12 Ian. 2018 | 163.8140 | -0.8526 | -0.5178 % |
| 11 Ian. 2018 | 164.6666 | +0.2109 | 0.1282 % |
| 10 Ian. 2018 | 164.4557 | -0.6043 | -0.3661 % |
| 9 Ian. 2018 | 165.0600 | +1.1428 | 0.6972 % |
| 8 Ian. 2018 | 163.9172 | +0.9051 | 0.5552 % |
| 5 Ian. 2018 | 163.0121 | +0.7437 | 0.4583 % |
| 4 Ian. 2018 | 162.2684 | -0.8358 | -0.5124 % |
| 3 Ian. 2018 | 163.1042 | +0.7895 | 0.4864 % |
| 29 Dec. 2017 | 162.3147 | +0.2881 | 0.1778 % |
| 28 Dec. 2017 | 162.0266 | +0.2167 | 0.1339 % |
| 27 Dec. 2017 | 161.8099 | +2.0898 | 1.3084 % |
| 22 Dec. 2017 | 159.7201 | +0.8090 | 0.5091 % |
| 21 Dec. 2017 | 158.9111 | -0.0254 | -0.016 % |
| 20 Dec. 2017 | 158.9365 | -0.0103 | -0.0065 % |
| 19 Dec. 2017 | 158.9468 | +0.1790 | 0.1127 % |
| 18 Dec. 2017 | 158.7678 |
