Citatul zilei
“Procrastinarea este frica de succes. Oamenii procrastinează pentru că se tem de succes. Deoarece este greu sa ai succes, iar succesul poartă o responsabilitate, este mult mai ușor să amâni și să trăiești pe filosofia "într-o zi voi face".”
Denis Waitley
Curs Valutar Gramul de aur
Extremele valutare înregistrate de cursul XAU în perioada 21 iulie 2024 - 23 ianuarie 2025:
Cursul maxim Gramul de aur este 422.7614 lei înregistrat la data de 23 ianuarie 2025
Cursul minim Gramul de aur este 349.3503 lei înregistrat la data de 26 iulie 2024
Cursul valutar mediu Gramul de aur pentru perioada selectată este 386.7066 lei
| Data | Valoare XAU (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 23 Ian. 2025 | 422.7614 | +0.3600 | 0.0852 % |
| 22 Ian. 2025 | 422.4014 | +2.0595 | 0.49 % |
| 21 Ian. 2025 | 420.3419 | +0.1075 | 0.0256 % |
| 20 Ian. 2025 | 420.2344 | +0.4306 | 0.1026 % |
| 17 Ian. 2025 | 419.8038 | -1.0464 | -0.2486 % |
| 16 Ian. 2025 | 420.8502 | +3.6816 | 0.8825 % |
| 15 Ian. 2025 | 417.1686 | +1.4336 | 0.3448 % |
| 14 Ian. 2025 | 415.7350 | -4.2083 | -1.0021 % |
| 13 Ian. 2025 | 419.9433 | +4.1286 | 0.9929 % |
| 10 Ian. 2025 | 415.8147 | +1.7185 | 0.415 % |
| 9 Ian. 2025 | 414.0962 | +2.6762 | 0.6505 % |
| 8 Ian. 2025 | 411.4200 | -1.5449 | -0.3741 % |
| 3 Ian. 2025 | 412.9649 | +11.903 | 2.9681 % |
| 31 Dec. 2024 | 401.0611 | +0.7841 | 0.1959 % |
| 30 Dec. 2024 | 400.2770 | -3.0768 | -0.7628 % |
| 27 Dec. 2024 | 403.3538 | +0.6840 | 0.1699 % |
| 24 Dec. 2024 | 402.6698 | -0.5962 | -0.1478 % |
| 23 Dec. 2024 | 403.2660 | +1.8523 | 0.4614 % |
| 20 Dec. 2024 | 401.4137 | -1.5329 | -0.3804 % |
| 19 Dec. 2024 | 402.9466 | -0.7029 | -0.1741 % |
| 18 Dec. 2024 | 403.6495 | +1.0197 | 0.2533 % |
| 17 Dec. 2024 | 402.6298 | -2.8359 | -0.6994 % |
| 16 Dec. 2024 | 405.4657 | -1.3589 | -0.334 % |
| 13 Dec. 2024 | 406.8246 | -5.9142 | -1.4329 % |
| 12 Dec. 2024 | 412.7388 | +2.7455 | 0.6696 % |
| 11 Dec. 2024 | 409.9933 | +3.7412 | 0.9209 % |
| 10 Dec. 2024 | 406.2521 | +4.9721 | 1.2391 % |
| 9 Dec. 2024 | 401.2800 | +2.6461 | 0.6638 % |
| 6 Dec. 2024 | 398.6339 | -3.9972 | -0.9928 % |
| 5 Dec. 2024 | 402.6311 | -0.1040 | -0.0258 % |
| 4 Dec. 2024 | 402.7351 | +0.4577 | 0.1138 % |
| 3 Dec. 2024 | 402.2774 | +1.4098 | 0.3517 % |
| 2 Dec. 2024 | 400.8676 | -2.5068 | -0.6215 % |
| 29 Nov. 2024 | 403.3744 | +1.6515 | 0.4111 % |
| 28 Nov. 2024 | 401.7229 | -1.0589 | -0.2629 % |
| 27 Nov. 2024 | 402.7818 | +2.5383 | 0.6342 % |
| 26 Nov. 2024 | 400.2435 | -7.6290 | -1.8704 % |
| 25 Nov. 2024 | 407.8725 | -7.4479 | -1.7933 % |
| 22 Nov. 2024 | 415.3204 | +9.4105 | 2.3184 % |
| 21 Nov. 2024 | 405.9099 | +7.9200 | 1.99 % |
| 20 Nov. 2024 | 397.9899 | -1.2048 | -0.3018 % |
| 19 Nov. 2024 | 399.1947 | +5.9111 | 1.503 % |
| 18 Nov. 2024 | 393.2836 | +4.5496 | 1.1704 % |
| 15 Nov. 2024 | 388.7340 | +1.3691 | 0.3534 % |
| 14 Nov. 2024 | 387.3649 | -6.0475 | -1.5372 % |
| 13 Nov. 2024 | 393.4124 | +2.2259 | 0.569 % |
| 12 Nov. 2024 | 391.1865 | -8.6099 | -2.1536 % |
| 11 Nov. 2024 | 399.7964 | +0.7037 | 0.1763 % |
| 8 Nov. 2024 | 399.0927 | +2.2538 | 0.5679 % |
| 7 Nov. 2024 | 396.8389 | -7.9303 | -1.9592 % |
| 6 Nov. 2024 | 404.7692 | +2.7102 | 0.6741 % |
| 5 Nov. 2024 | 402.0590 | +0.2185 | 0.0544 % |
| 4 Nov. 2024 | 401.8405 | -3.1523 | -0.7784 % |
| 1 Nov. 2024 | 404.9928 | -4.0101 | -0.9805 % |
| 31 Oct. 2024 | 409.0029 | -1.6795 | -0.409 % |
| 30 Oct. 2024 | 410.6824 | +3.6567 | 0.8984 % |
| 29 Oct. 2024 | 407.0257 | +3.3714 | 0.8352 % |
| 28 Oct. 2024 | 403.6543 | +1.7720 | 0.4409 % |
| 25 Oct. 2024 | 401.8823 | -3.3347 | -0.8229 % |
| 24 Oct. 2024 | 405.2170 | -2.6891 | -0.6592 % |
| 23 Oct. 2024 | 407.9061 | +4.3394 | 1.0753 % |
| 22 Oct. 2024 | 403.5667 | +0.4911 | 0.1218 % |
| 21 Oct. 2024 | 403.0756 | +3.1555 | 0.789 % |
| 18 Oct. 2024 | 399.9201 | +5.4592 | 1.384 % |
| 17 Oct. 2024 | 394.4609 | +0.5016 | 0.1273 % |
| 16 Oct. 2024 | 393.9593 | +4.7284 | 1.2148 % |
| 15 Oct. 2024 | 389.2309 | +0.2804 | 0.0721 % |
| 14 Oct. 2024 | 388.9505 | +3.3509 | 0.869 % |
| 11 Oct. 2024 | 385.5996 | +2.6814 | 0.7003 % |
| 10 Oct. 2024 | 382.9182 | +1.1203 | 0.2934 % |
| 9 Oct. 2024 | 381.7979 | -2.7921 | -0.726 % |
| 8 Oct. 2024 | 384.5900 | -3.1005 | -0.7997 % |
| 7 Oct. 2024 | 387.6905 | +2.0640 | 0.5352 % |
| 4 Oct. 2024 | 385.6265 | +1.9543 | 0.5094 % |
| 3 Oct. 2024 | 383.6722 | +0.2411 | 0.0629 % |
| 2 Oct. 2024 | 383.4311 | +1.5012 | 0.3931 % |
| 1 Oct. 2024 | 381.9299 | +3.2299 | 0.8529 % |
| 30 Sept. 2024 | 378.7000 | -3.3804 | -0.8847 % |
| 27 Sept. 2024 | 382.0804 | -0.7923 | -0.2069 % |
| 26 Sept. 2024 | 382.8727 | +2.7521 | 0.724 % |
| 25 Sept. 2024 | 380.1206 | +2.2705 | 0.6009 % |
| 24 Sept. 2024 | 377.8501 | +0.6164 | 0.1634 % |
| 23 Sept. 2024 | 377.2337 | +3.8801 | 1.0393 % |
| 20 Sept. 2024 | 373.3536 | +2.3241 | 0.6264 % |
| 19 Sept. 2024 | 371.0295 | +2.0371 | 0.5521 % |
| 18 Sept. 2024 | 368.9924 | -0.6491 | -0.1756 % |
| 17 Sept. 2024 | 369.6415 | -2.2042 | -0.5928 % |
| 16 Sept. 2024 | 371.8457 | +1.3129 | 0.3543 % |
| 13 Sept. 2024 | 370.5328 | +4.8333 | 1.3217 % |
| 12 Sept. 2024 | 365.6995 | +0.4369 | 0.1196 % |
| 11 Sept. 2024 | 365.2626 | +2.3865 | 0.6577 % |
| 10 Sept. 2024 | 362.8761 | +1.8176 | 0.5034 % |
| 9 Sept. 2024 | 361.0585 | -1.5659 | -0.4318 % |
| 6 Sept. 2024 | 362.6244 | +0.1527 | 0.0421 % |
| 5 Sept. 2024 | 362.4717 | +3.7507 | 1.0456 % |
| 4 Sept. 2024 | 358.7210 | -3.7445 | -1.0331 % |
| 3 Sept. 2024 | 362.4655 | +1.2814 | 0.3548 % |
| 2 Sept. 2024 | 361.1841 | -3.3266 | -0.9126 % |
| 30 Aug. 2024 | 364.5107 | +0.9781 | 0.2691 % |
| 29 Aug. 2024 | 363.5326 | +2.8244 | 0.783 % |
| 28 Aug. 2024 | 360.7082 | +1.2699 | 0.3533 % |
| 27 Aug. 2024 | 359.4383 | -1.9648 | -0.5437 % |
| 26 Aug. 2024 | 361.4031 | +1.6736 | 0.4652 % |
| 23 Aug. 2024 | 359.7295 | -0.3568 | -0.0991 % |
| 22 Aug. 2024 | 360.0863 | -0.6427 | -0.1782 % |
| 21 Aug. 2024 | 360.7290 | -3.6241 | -0.9947 % |
| 20 Aug. 2024 | 364.3531 | +1.7822 | 0.4915 % |
| 19 Aug. 2024 | 362.5709 | +3.9575 | 1.1036 % |
| 16 Aug. 2024 | 358.6134 | -0.2184 | -0.0609 % |
| 14 Aug. 2024 | 358.8318 | -1.5168 | -0.4209 % |
| 13 Aug. 2024 | 360.3486 | +2.6575 | 0.743 % |
| 12 Aug. 2024 | 357.6911 | +2.5258 | 0.7112 % |
| 9 Aug. 2024 | 355.1653 | +4.3840 | 1.2498 % |
| 8 Aug. 2024 | 350.7813 | -0.4425 | -0.126 % |
| 7 Aug. 2024 | 351.2238 | -2.5887 | -0.7317 % |
| 6 Aug. 2024 | 353.8125 | -0.3567 | -0.1007 % |
| 5 Aug. 2024 | 354.1692 | -10.061 | -2.7623 % |
| 2 Aug. 2024 | 364.2304 | +3.4660 | 0.9607 % |
| 1 Aug. 2024 | 360.7644 | +3.0148 | 0.8427 % |
| 31 Iul. 2024 | 357.7496 | +4.9643 | 1.4072 % |
| 30 Iul. 2024 | 352.7853 | +0.0934 | 0.0265 % |
| 29 Iul. 2024 | 352.6919 | +3.3416 | 0.9565 % |
| 26 Iul. 2024 | 349.3503 | -0.1046 | -0.0299 % |
| 25 Iul. 2024 | 349.4549 | -6.4067 | -1.8003 % |
| 24 Iul. 2024 | 355.8616 | +1.7156 | 0.4844 % |
| 23 Iul. 2024 | 354.1460 | +1.8277 | 0.5188 % |
| 22 Iul. 2024 | 352.3183 |
