CONVERTOR RAPID

Foloseşte cursul bnr din 20.04.2018

EUR
Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Diferența dintre o persoană de succes și celelalte nu este lipsa puterii, nici lipsa cunoștințelor, ci mai degrabă lipsa voinței. ”

Vince Lombardi

Curs Valutar Gramul de aur

Perioada între și

Extremele valutare înregistrate de cursul XAU în perioada 16 octombrie 2017 - 20 aprilie 2018:
Cursul maxim Gramul de aur este 165.0600 lei înregistrat la data de 9 ianuarie 2018
Cursul minim Gramul de aur este 157.3742 lei înregistrat la data de 13 decembrie 2017
Cursul valutar mediu Gramul de aur pentru perioada selectată este 161.7109 lei

Data Valoare XAU (lei) Variatie (lei) Variatie (%)
20 Apr. 2018163.2421-0.0230-0.0141 %
19 Apr. 2018163.2651+0.49870.3064 %
18 Apr. 2018162.7664+0.59080.3643 %
17 Apr. 2018162.1756-0.4296-0.2642 %
16 Apr. 2018162.6052-0.3030-0.186 %
13 Apr. 2018162.9082-0.6347-0.3881 %
12 Apr. 2018163.5429+0.69640.4276 %
11 Apr. 2018162.8465+0.50250.3095 %
10 Apr. 2018162.3440+0.35330.2181 %
5 Apr. 2018161.9907-1.7814-1.0877 %
4 Apr. 2018163.7721+1.07160.6586 %
3 Apr. 2018162.7005+1.05560.653 %
2 Apr. 2018161.6449+0.70690.4392 %
30 Mar. 2018160.9380-0.0806-0.0501 %
29 Mar. 2018161.0186-0.8761-0.5412 %
28 Mar. 2018161.8947-0.5592-0.3442 %
27 Mar. 2018162.4539-0.2720-0.1672 %
26 Mar. 2018162.7259-0.5943-0.3639 %
23 Mar. 2018163.3202+1.33340.8232 %
22 Mar. 2018161.9868+1.22760.7636 %
21 Mar. 2018160.7592+0.80150.5011 %
20 Mar. 2018159.9577-0.0796-0.0497 %
19 Mar. 2018160.0373-0.6244-0.3886 %
16 Mar. 2018160.6617+0.23190.1445 %
15 Mar. 2018160.4298-0.1837-0.1144 %
14 Mar. 2018160.6135+0.42100.2628 %
13 Mar. 2018160.1925-0.1186-0.074 %
12 Mar. 2018160.3111-0.4377-0.2723 %
9 Mar. 2018160.7488+0.37870.2361 %
8 Mar. 2018160.3701-0.1880-0.1171 %
7 Mar. 2018160.5581-0.2677-0.1665 %
6 Mar. 2018160.8258-0.4788-0.2968 %
5 Mar. 2018161.3046+0.65980.4107 %
2 Mar. 2018160.6448-0.5096-0.3162 %
1 Mar. 2018161.1544-0.6994-0.4321 %
28 Feb. 2018161.8538-0.0053-0.0033 %
27 Feb. 2018161.8591-0.6896-0.4242 %
26 Feb. 2018162.5487+0.93030.5756 %
23 Feb. 2018161.6184+0.48210.2992 %
22 Feb. 2018161.1363-0.4215-0.2609 %
21 Feb. 2018161.5578-0.9276-0.5709 %
20 Feb. 2018162.4854-0.1985-0.122 %
19 Feb. 2018162.6839-0.3017-0.1851 %
16 Feb. 2018162.9856+0.45250.2784 %
15 Feb. 2018162.5331+1.06910.6621 %
14 Feb. 2018161.4640+0.18420.1142 %
13 Feb. 2018161.2798+0.30590.19 %
12 Feb. 2018160.9739+0.37370.2327 %
9 Feb. 2018160.6002+0.36810.2297 %
8 Feb. 2018160.2321-0.7631-0.474 %
7 Feb. 2018160.9952-0.6798-0.4205 %
6 Feb. 2018161.6750+1.82711.143 %
5 Feb. 2018159.8479-1.3279-0.8239 %
2 Feb. 2018161.1758-0.0769-0.0477 %
1 Feb. 2018161.2527-0.3575-0.2212 %
31 Ian. 2018161.6102-0.2282-0.141 %
30 Ian. 2018161.8384-0.5732-0.3529 %
29 Ian. 2018162.4116-0.6211-0.381 %
26 Ian. 2018163.0327-1.3320-0.8104 %
25 Ian. 2018164.3647+0.60360.3686 %
23 Ian. 2018163.7611+0.60190.3689 %
22 Ian. 2018163.1592+0.07720.0473 %
19 Ian. 2018163.0820+0.40740.2504 %
18 Ian. 2018162.6746-1.1137-0.68 %
17 Ian. 2018163.7883+0.19020.1163 %
16 Ian. 2018163.5981+0.92310.5675 %
15 Ian. 2018162.6750-1.1390-0.6953 %
12 Ian. 2018163.8140-0.8526-0.5178 %
11 Ian. 2018164.6666+0.21090.1282 %
10 Ian. 2018164.4557-0.6043-0.3661 %
9 Ian. 2018165.0600+1.14280.6972 %
8 Ian. 2018163.9172+0.90510.5552 %
5 Ian. 2018163.0121+0.74370.4583 %
4 Ian. 2018162.2684-0.8358-0.5124 %
3 Ian. 2018163.1042+0.78950.4864 %
29 Dec. 2017162.3147+0.28810.1778 %
28 Dec. 2017162.0266+0.21670.1339 %
27 Dec. 2017161.8099+2.08981.3084 %
22 Dec. 2017159.7201+0.80900.5091 %
21 Dec. 2017158.9111-0.0254-0.016 %
20 Dec. 2017158.9365-0.0103-0.0065 %
19 Dec. 2017158.9468+0.17900.1127 %
18 Dec. 2017158.7678-0.0567-0.0357 %
15 Dec. 2017158.8245+0.56630.3578 %
14 Dec. 2017158.2582+0.88400.5617 %
13 Dec. 2017157.3742-0.0578-0.0367 %
12 Dec. 2017157.4320-0.5208-0.3297 %
11 Dec. 2017157.9528-0.0969-0.0613 %
8 Dec. 2017158.0497-0.6933-0.4367 %
7 Dec. 2017158.7430-0.9542-0.5975 %
6 Dec. 2017159.6972-0.4913-0.3067 %
5 Dec. 2017160.1885+0.06440.0402 %
4 Dec. 2017160.1241-2.9712-1.8218 %
29 Noi. 2017163.0953+0.62240.3831 %
28 Noi. 2017162.4729+0.69390.4289 %
27 Noi. 2017161.7790-0.7855-0.4832 %
24 Noi. 2017162.5645-0.7091-0.4343 %
23 Noi. 2017163.2736-0.0695-0.0425 %
22 Noi. 2017163.3431+0.08560.0524 %
21 Noi. 2017163.2575-0.4004-0.2447 %
20 Noi. 2017163.6579+1.37750.8488 %
17 Noi. 2017162.2804+0.36990.2285 %
16 Noi. 2017161.9105+0.26930.1666 %
15 Noi. 2017161.6412-0.7085-0.4364 %
14 Noi. 2017162.3497-1.7607-1.0729 %
13 Noi. 2017164.1104-0.2939-0.1788 %
10 Noi. 2017164.4043-0.2018-0.1226 %
9 Noi. 2017164.6061+0.60900.3713 %
8 Noi. 2017163.9971+0.81790.5012 %
7 Noi. 2017163.1792+1.43640.8881 %
6 Noi. 2017161.7428+0.01190.0074 %
3 Noi. 2017161.7309-0.2630-0.1624 %
2 Noi. 2017161.9939-0.4667-0.2873 %
1 Noi. 2017162.4606+0.61600.3806 %
31 Oct. 2017161.8446+0.29140.1804 %
30 Oct. 2017161.5532+0.46160.2865 %
27 Oct. 2017161.0916+1.15270.7207 %
26 Oct. 2017159.9389+0.12660.0792 %
25 Oct. 2017159.8123-0.9293-0.5781 %
24 Oct. 2017160.7416+0.10840.0675 %
23 Oct. 2017160.6332+0.23690.1477 %
20 Oct. 2017160.3963-0.1992-0.124 %
19 Oct. 2017160.5955-0.0842-0.0524 %
18 Oct. 2017160.6797-0.8043-0.4981 %
17 Oct. 2017161.4840-1.6222-0.9946 %
16 Oct. 2017163.1062

Ultimele știri Bank News

-->