CONVERTOR RAPID

Foloseşte cursul bnr din 05.12.2019

EUR

Calculator TVA

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Petrece-ţi 80% din timpul tău concentrându-te pe oportunităţile de mâine, mai degrabă decât asupra problemelor de ieri.”

Brian Tracy

Curs Valutar Gramul de aur

Perioada între și

Extremele valutare înregistrate de cursul XAU în perioada 2 iunie 2019 - 5 decembrie 2019:
Cursul maxim Gramul de aur este 212.9744 lei înregistrat la data de 3 septembrie 2019
Cursul minim Gramul de aur este 177.4099 lei înregistrat la data de 11 iunie 2019
Cursul valutar mediu Gramul de aur pentru perioada selectată este 200.2144 lei

Data Valoare XAU (lei) Variatie (lei) Variatie (%)
5 Dec. 2019204.0945-0.7066-0.345 %
4 Dec. 2019204.8011+0.80570.395 %
3 Dec. 2019203.9954+0.94360.4647 %
2 Dec. 2019203.0518-0.2989-0.147 %
29 Nov. 2019203.3507-0.0082-0.004 %
28 Nov. 2019203.3589-0.4888-0.2398 %
27 Nov. 2019203.8477+0.63500.3125 %
26 Nov. 2019203.2127-0.0035-0.0017 %
25 Nov. 2019203.2162-0.8492-0.4161 %
22 Nov. 2019204.0654+0.42690.2096 %
21 Nov. 2019203.6385-1.1386-0.556 %
20 Nov. 2019204.7771+1.47400.725 %
19 Nov. 2019203.3031+0.97710.4829 %
18 Nov. 2019202.3260-1.3012-0.639 %
15 Nov. 2019203.6272-0.9779-0.4779 %
14 Nov. 2019204.6051+1.02270.5024 %
13 Nov. 2019203.5824+1.54200.7632 %
12 Nov. 2019202.0404-1.4266-0.7011 %
11 Nov. 2019203.4670+0.08650.0425 %
8 Nov. 2019203.3805-1.4557-0.7107 %
7 Nov. 2019204.8362-0.4755-0.2316 %
6 Nov. 2019205.3117-1.4672-0.7096 %
5 Nov. 2019206.7789-0.1023-0.0494 %
4 Nov. 2019206.8812-0.3115-0.1503 %
1 Nov. 2019207.1927+0.98530.4778 %
31 Oct. 2019206.2074+0.90060.4387 %
30 Oct. 2019205.3068+0.13860.0676 %
29 Oct. 2019205.1682-2.3402-1.1278 %
28 Oct. 2019207.5084+0.53700.2595 %
25 Oct. 2019206.9714+2.57731.2609 %
24 Oct. 2019204.3941-1.2363-0.6012 %
23 Oct. 2019205.6304+1.31410.6432 %
22 Oct. 2019204.3163+0.03790.0186 %
21 Oct. 2019204.2784-0.1260-0.0616 %
18 Oct. 2019204.4044+0.46370.2274 %
17 Oct. 2019203.9407-1.5528-0.7556 %
16 Oct. 2019205.4935-1.9332-0.932 %
15 Oct. 2019207.4267+0.53610.2591 %
14 Oct. 2019206.8906-0.7104-0.3422 %
11 Oct. 2019207.6010-1.2698-0.6079 %
10 Oct. 2019208.8708+0.01750.0084 %
9 Oct. 2019208.8533+0.30570.1466 %
8 Oct. 2019208.5476-0.4699-0.2248 %
7 Oct. 2019209.0175-0.7407-0.3531 %
4 Oct. 2019209.7582+0.50300.2404 %
3 Oct. 2019209.2552+1.62840.7843 %
2 Oct. 2019207.6268+1.94810.9472 %
1 Oct. 2019205.6787-2.4298-1.1676 %
30 Sept. 2019208.1085-1.1062-0.5287 %
27 Sept. 2019209.2147-1.2659-0.6014 %
26 Sept. 2019210.4806-1.8202-0.8574 %
25 Sept. 2019212.3008+1.18110.5594 %
24 Sept. 2019211.1197-0.0526-0.0249 %
23 Sept. 2019211.1723+3.64321.7555 %
20 Sept. 2019207.5291+1.30150.6311 %
19 Sept. 2019206.2276-0.9169-0.4426 %
18 Sept. 2019207.1445+0.02250.0109 %
17 Sept. 2019207.1220+0.20160.0974 %
16 Sept. 2019206.9204+0.35910.1738 %
13 Sept. 2019206.5613-1.1509-0.5541 %
12 Sept. 2019207.7122+1.60840.7804 %
11 Sept. 2019206.1038+0.16270.079 %
10 Sept. 2019205.9411-2.0557-0.9883 %
9 Sept. 2019207.9968+0.44490.2144 %
6 Sept. 2019207.5519-4.7732-2.2481 %
5 Sept. 2019212.3251-0.0453-0.0213 %
4 Sept. 2019212.3704-0.6040-0.2836 %
3 Sept. 2019212.9744+1.74020.8238 %
2 Sept. 2019211.2342+1.04120.4954 %
30 Aug. 2019210.1930-0.9382-0.4444 %
29 Aug. 2019211.1312-0.4080-0.1929 %
28 Aug. 2019211.5392+1.86310.8886 %
27 Aug. 2019209.6761+1.00280.4806 %
26 Aug. 2019208.6733+3.22551.57 %
23 Aug. 2019205.4478+0.18840.0918 %
22 Aug. 2019205.2594-0.1186-0.0577 %
21 Aug. 2019205.3780-0.9240-0.4479 %
20 Aug. 2019206.3020+1.19910.5846 %
19 Aug. 2019205.1029-1.9279-0.9312 %
16 Aug. 2019207.0308+3.21341.5766 %
14 Aug. 2019203.8174-3.6093-1.74 %
13 Aug. 2019207.4267+3.02091.4779 %
12 Aug. 2019204.4058+0.52320.2566 %
9 Aug. 2019203.8826+0.86780.4275 %
8 Aug. 2019203.0148+0.84090.4159 %
7 Aug. 2019202.1739+3.54551.785 %
6 Aug. 2019198.6284-0.3226-0.1622 %
5 Aug. 2019198.9510+1.87730.9526 %
2 Aug. 2019197.0737+3.25241.678 %
1 Aug. 2019193.8213-1.6355-0.8368 %
31 Iul. 2019195.4568+0.57110.293 %
30 Iul. 2019194.8857+1.04250.5378 %
29 Iul. 2019193.8432+0.44460.2299 %
26 Iul. 2019193.3986-1.2157-0.6247 %
25 Iul. 2019194.6143+0.29390.1512 %
24 Iul. 2019194.3204+1.75570.9117 %
23 Iul. 2019192.5647-0.3933-0.2038 %
22 Iul. 2019192.9580-1.9511-1.001 %
19 Iul. 2019194.9091+2.37091.2314 %
18 Iul. 2019192.5382+2.43961.2833 %
17 Iul. 2019190.0986-1.6358-0.8532 %
16 Iul. 2019191.7344+0.71460.3741 %
15 Iul. 2019191.0198+1.04130.5481 %
12 Iul. 2019189.9785-2.1415-1.1147 %
11 Iul. 2019192.1200+2.84121.5011 %
10 Iul. 2019189.2788+0.96030.5099 %
9 Iul. 2019188.3185-1.6874-0.8881 %
8 Iul. 2019190.0059-0.7529-0.3947 %
5 Iul. 2019190.7588+0.28370.1489 %
4 Iul. 2019190.4751-1.8441-0.9589 %
3 Iul. 2019192.3192+4.87882.6029 %
2 Iul. 2019187.4404+0.67480.3613 %
1 Iul. 2019186.7656-2.1559-1.1412 %
28 Iun. 2019188.9215+1.54670.8255 %
27 Iun. 2019187.3748-0.5404-0.2876 %
26 Iun. 2019187.9152-2.6070-1.3683 %
25 Iun. 2019190.5222+3.16511.6893 %
24 Iun. 2019187.3571+0.79470.426 %
21 Iun. 2019186.5624+0.61530.3309 %
20 Iun. 2019185.9471+3.87522.1284 %
19 Iun. 2019182.0719-0.5607-0.307 %
18 Iun. 2019182.6326+0.28770.1578 %
14 Iun. 2019182.3449+2.52591.4047 %
13 Iun. 2019179.8190+0.53370.2977 %
12 Iun. 2019179.2853+1.87541.0571 %
11 Iun. 2019177.4099-0.8627-0.4839 %
10 Iun. 2019178.2726-1.3760-0.7659 %
7 Iun. 2019179.6486-0.8274-0.4585 %
6 Iun. 2019180.4760+0.23990.1331 %
5 Iun. 2019180.2361+0.92220.5143 %
4 Iun. 2019179.3139-0.1498-0.0835 %
3 Iun. 2019179.4637

Ultimele știri Bank News

Folosim cookies pentru functionarea corecta a site-ului, masurarea traficului si functionalitati care ne permit sa iti prezentam un continut particularizat preferintelor tale. Pentru retragerea acordului pentru cookies, te rugam sa consulti Politica de Cookie. De asemenea, te invitam sa parcurgi Politica noastra de Confidentialitate, ce a devenit aplicabila incepand cu luna mai 2018.
DA, ÎNTELEG