CONVERTOR RAPID

Foloseşte cursul bnr din 19.10.2017

EUR
RON
RON
RON
Afișează separator mii în rezultate ( , )

Citatul zilei

“The first step toward success is taken when you refuse to be a captive of the environment in which you first find yourself.”

   Distribuie   

Mark Caine

Curs Valutar Gramul de aur

Perioada între și

Extremele valutare înregistrate de cursul XAU în perioada 16 aprilie 2017 - 19 octombrie 2017:
Cursul maxim Gramul de aur este 175.4318 lei înregistrat la data de 18 aprilie 2017
Cursul minim Gramul de aur este 155.8039 lei înregistrat la data de 10 iulie 2017
Cursul valutar mediu Gramul de aur pentru perioada selectată este 162.6876 lei

Data Valoare XAU (lei) Variatie (lei) Variatie (%)
19 Oct. 2017160.5955-0.0842-0.0524 %
18 Oct. 2017160.6797-0.8043-0.4981 %
17 Oct. 2017161.4840-1.6222-0.9946 %
16 Oct. 2017163.1062+1.64371.018 %
13 Oct. 2017161.4625+0.26800.1663 %
12 Oct. 2017161.1945+0.21930.1362 %
11 Oct. 2017160.9752+0.14110.0877 %
10 Oct. 2017160.8341+0.01340.0083 %
9 Oct. 2017160.8207+1.26560.7932 %
6 Oct. 2017159.5551-0.3077-0.1925 %
5 Oct. 2017159.8628+0.10630.0665 %
4 Oct. 2017159.7565+0.19040.1193 %
3 Oct. 2017159.5661-0.4276-0.2673 %
2 Oct. 2017159.9937-1.4077-0.8722 %
29 Sep. 2017161.4014+0.05890.0365 %
28 Sep. 2017161.3425-1.0149-0.6251 %
27 Sep. 2017162.3574-1.1394-0.6969 %
26 Sep. 2017163.4968+2.40751.4945 %
25 Sep. 2017161.0893+1.35270.8468 %
22 Sep. 2017159.7366-1.1681-0.726 %
21 Sep. 2017160.9047-0.9377-0.5794 %
20 Sep. 2017161.8424+0.42230.2616 %
19 Sep. 2017161.4201-1.3091-0.8045 %
18 Sep. 2017162.7292-1.2000-0.732 %
15 Sep. 2017163.9292-0.5405-0.3286 %
14 Sep. 2017164.4697-0.1314-0.0798 %
13 Sep. 2017164.6011+0.62280.3798 %
12 Sep. 2017163.9783-0.7649-0.4643 %
11 Sep. 2017164.7432-0.9138-0.5516 %
8 Sep. 2017165.6570+0.30500.1845 %
7 Sep. 2017165.3520-0.6877-0.4142 %
6 Sep. 2017166.0397+0.34360.2074 %
5 Sep. 2017165.6961+0.25540.1544 %
4 Sep. 2017165.4407+1.71761.0491 %
1 Sep. 2017163.7231+1.47020.9061 %
31 Aug. 2017162.2529+0.19940.123 %
30 Aug. 2017162.0535-0.0351-0.0217 %
29 Aug. 2017162.0886+1.46570.9125 %
28 Aug. 2017160.6229-0.3143-0.1953 %
25 Aug. 2017160.9372-0.0611-0.038 %
24 Aug. 2017160.9983-0.1424-0.0884 %
23 Aug. 2017161.1407-0.0003-0.0002 %
22 Aug. 2017161.1410-0.6732-0.416 %
21 Aug. 2017161.8142-0.8936-0.5492 %
18 Aug. 2017162.7078+1.08460.6711 %
17 Aug. 2017161.6232+2.34911.4749 %
16 Aug. 2017159.2741-0.3704-0.232 %
14 Aug. 2017159.6445-1.6030-0.9941 %
11 Aug. 2017161.2475+0.58960.367 %
10 Aug. 2017160.6579+2.05731.2972 %
9 Aug. 2017158.6006+1.90891.2183 %
8 Aug. 2017156.6917+0.26130.167 %
7 Aug. 2017156.4304-0.2967-0.1893 %
4 Aug. 2017156.7271+0.24520.1567 %
3 Aug. 2017156.4819-0.2797-0.1784 %
2 Aug. 2017156.7616-0.4241-0.2698 %
1 Aug. 2017157.1857-1.2005-0.758 %
31 Iul. 2017158.3862+0.80470.5107 %
28 Iul. 2017157.5815-0.4704-0.2976 %
27 Iul. 2017158.0519+0.78350.4982 %
26 Iul. 2017157.2684-0.3119-0.1979 %
25 Iul. 2017157.5803-0.6279-0.3969 %
24 Iul. 2017158.2082+0.74500.4731 %
21 Iul. 2017157.4632-0.5252-0.3324 %
20 Iul. 2017157.9884+0.06710.0425 %
19 Iul. 2017157.9213+0.96820.6169 %
18 Iul. 2017156.9531-0.4845-0.3077 %
17 Iul. 2017157.4376+0.61690.3934 %
14 Iul. 2017156.8207-0.6699-0.4254 %
13 Iul. 2017157.4906+1.02320.6539 %
12 Iul. 2017156.4674+0.41060.2631 %
11 Iul. 2017156.0568+0.25290.1623 %
10 Iul. 2017155.8039-1.9911-1.2618 %
7 Iul. 2017157.7950-1.1365-0.7151 %
6 Iul. 2017158.9315+0.01150.0072 %
5 Iul. 2017158.9200+0.08440.0531 %
4 Iul. 2017158.8356-0.2052-0.129 %
3 Iul. 2017159.0408-0.5672-0.3554 %
30 Iun. 2017159.6080-0.2184-0.1366 %
29 Iun. 2017159.8264-1.6771-1.0384 %
28 Iun. 2017161.5035-1.4786-0.9072 %
27 Iun. 2017162.9821-0.3745-0.2293 %
26 Iun. 2017163.3566-1.8209-1.1024 %
23 Iun. 2017165.1775-0.2057-0.1244 %
22 Iun. 2017165.3832-0.1019-0.0616 %
21 Iun. 2017165.4851+0.38130.2309 %
20 Iun. 2017165.1038+0.20090.1218 %
19 Iun. 2017164.9029-0.6226-0.3761 %
16 Iun. 2017165.5255-0.7522-0.4524 %
15 Iun. 2017166.2777+0.10590.0637 %
14 Iun. 2017166.1718+0.79550.481 %
13 Iun. 2017165.3763-0.6349-0.3824 %
12 Iun. 2017166.0112-1.1270-0.6743 %
9 Iun. 2017167.1382-0.7780-0.4633 %
8 Iun. 2017167.9162-0.5609-0.3329 %
7 Iun. 2017168.4771+0.26610.1582 %
6 Iun. 2017168.2110+3.09881.8768 %
2 Iun. 2017165.1122-0.9857-0.5934 %
31 Mai 2017166.0979-0.0609-0.0367 %
30 Mai 2017166.1588-0.2046-0.123 %
29 Mai 2017166.3634+0.90430.5465 %
26 Mai 2017165.4591+1.60850.9817 %
25 Mai 2017163.8506+0.03670.0224 %
24 Mai 2017163.8139-0.3742-0.2279 %
23 Mai 2017164.1881-0.5524-0.3353 %
22 Mai 2017164.7405+0.21570.1311 %
19 Mai 2017164.5248-2.3497-1.4081 %
18 Mai 2017166.8745+2.51321.5291 %
17 Mai 2017164.3613+0.94530.5785 %
16 Mai 2017163.4160-1.1351-0.6898 %
15 Mai 2017164.5511-0.6566-0.3974 %
12 Mai 2017165.2077+0.77530.4715 %
11 Mai 2017164.4324-0.2883-0.175 %
10 Mai 2017164.7207+0.30300.1843 %
9 Mai 2017164.4177-0.3020-0.1833 %
8 Mai 2017164.7197+0.04460.0271 %
5 Mai 2017164.6751-0.5062-0.3065 %
4 Mai 2017165.1813-2.9327-1.7445 %
3 Mai 2017168.1140-0.0198-0.0118 %
2 Mai 2017168.1338-0.6741-0.3993 %
28 Apr. 2017168.8079-0.1645-0.0974 %
27 Apr. 2017168.9724-0.2331-0.1378 %
26 Apr. 2017169.2055-0.5874-0.346 %
25 Apr. 2017169.7929-0.7990-0.4684 %
24 Apr. 2017170.5919-4.2100-2.4084 %
21 Apr. 2017174.8019+1.36730.7884 %
20 Apr. 2017173.4346-0.7557-0.4338 %
19 Apr. 2017174.1903-1.2415-0.7077 %
18 Apr. 2017175.4318

Ultimele știri Bank News