Citatul zilei
“Omul de succes este acela care află ce se întâmplă cu afacerea lui înainte ca ai săi competitori să facă asta.”
Roy L. Smith
Curs Valutar Gramul de aur
Extremele valutare înregistrate de cursul XAU în perioada 2 februarie 2020 - 7 august 2020:
Cursul maxim Gramul de aur este 271.0003 lei înregistrat la data de 7 august 2020
Cursul minim Gramul de aur este 207.6707 lei înregistrat la data de 17 martie 2020
Cursul valutar mediu Gramul de aur pentru perioada selectată este 238.5894 lei
| Data | Valoare XAU (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 7 Aug. 2020 | 271.0003 | +2.5291 | 0.942 % |
| 6 Aug. 2020 | 268.4712 | +1.2427 | 0.465 % |
| 5 Aug. 2020 | 267.2285 | +6.9188 | 2.6579 % |
| 4 Aug. 2020 | 260.3097 | -0.4976 | -0.1908 % |
| 3 Aug. 2020 | 260.8073 | +1.6800 | 0.6483 % |
| 31 Iul. 2020 | 259.1273 | +0.9473 | 0.3669 % |
| 30 Iul. 2020 | 258.1800 | -0.6686 | -0.2583 % |
| 29 Iul. 2020 | 258.8486 | +2.6940 | 1.0517 % |
| 28 Iul. 2020 | 256.1546 | -1.2130 | -0.4713 % |
| 27 Iul. 2020 | 257.3676 | +3.8597 | 1.5225 % |
| 24 Iul. 2020 | 253.5079 | +0.9197 | 0.3641 % |
| 23 Iul. 2020 | 252.5882 | +2.3270 | 0.9298 % |
| 22 Iul. 2020 | 250.2612 | +2.1659 | 0.873 % |
| 21 Iul. 2020 | 248.0953 | +2.0226 | 0.822 % |
| 20 Iul. 2020 | 246.0727 | +0.1273 | 0.0518 % |
| 17 Iul. 2020 | 245.9454 | -0.8132 | -0.3296 % |
| 16 Iul. 2020 | 246.7586 | +0.3759 | 0.1526 % |
| 15 Iul. 2020 | 246.3827 | -0.3094 | -0.1254 % |
| 14 Iul. 2020 | 246.6921 | -2.2210 | -0.8923 % |
| 13 Iul. 2020 | 248.9131 | -0.2015 | -0.0809 % |
| 10 Iul. 2020 | 249.1146 | +0.0359 | 0.0144 % |
| 9 Iul. 2020 | 249.0787 | +0.2149 | 0.0864 % |
| 8 Iul. 2020 | 248.8638 | +3.5512 | 1.4476 % |
| 7 Iul. 2020 | 245.3126 | +0.7072 | 0.2891 % |
| 6 Iul. 2020 | 244.6054 | -1.1608 | -0.4723 % |
| 3 Iul. 2020 | 245.7662 | +1.8727 | 0.7678 % |
| 2 Iul. 2020 | 243.8935 | -4.0272 | -1.6244 % |
| 1 Iul. 2020 | 247.9207 | +1.8465 | 0.7504 % |
| 30 Iun. 2020 | 246.0742 | +1.4434 | 0.59 % |
| 29 Iun. 2020 | 244.6308 | +0.1726 | 0.0706 % |
| 26 Iun. 2020 | 244.4582 | +0.0728 | 0.0298 % |
| 25 Iun. 2020 | 244.3854 | -0.6686 | -0.2728 % |
| 24 Iun. 2020 | 245.0540 | +2.6671 | 1.1003 % |
| 23 Iun. 2020 | 242.3869 | -0.1638 | -0.0675 % |
| 22 Iun. 2020 | 242.5507 | +2.5355 | 1.0564 % |
| 19 Iun. 2020 | 240.0152 | +1.1639 | 0.4873 % |
| 18 Iun. 2020 | 238.8513 | +1.3620 | 0.5735 % |
| 17 Iun. 2020 | 237.4893 | +0.1499 | 0.0632 % |
| 16 Iun. 2020 | 237.3394 | +0.4828 | 0.2038 % |
| 15 Iun. 2020 | 236.8566 | -1.1368 | -0.4777 % |
| 12 Iun. 2020 | 237.9934 | +1.3479 | 0.5696 % |
| 11 Iun. 2020 | 236.6455 | +1.4391 | 0.6118 % |
| 10 Iun. 2020 | 235.2064 | -0.6354 | -0.2694 % |
| 9 Iun. 2020 | 235.8418 | +1.3378 | 0.5705 % |
| 5 Iun. 2020 | 234.5040 | -2.6342 | -1.1108 % |
| 4 Iun. 2020 | 237.1382 | -1.0902 | -0.4576 % |
| 3 Iun. 2020 | 238.2284 | -3.8333 | -1.5836 % |
| 2 Iun. 2020 | 242.0617 | +0.7038 | 0.2916 % |
| 29 Mai 2020 | 241.3579 | -2.3904 | -0.9807 % |
| 28 Mai 2020 | 243.7483 | +2.0211 | 0.8361 % |
| 27 Mai 2020 | 241.7272 | -2.8050 | -1.1471 % |
| 26 Mai 2020 | 244.5322 | -2.4963 | -1.0105 % |
| 25 Mai 2020 | 247.0285 | -0.7048 | -0.2845 % |
| 22 Mai 2020 | 247.7333 | +1.5665 | 0.6364 % |
| 21 Mai 2020 | 246.1668 | -2.6270 | -1.0559 % |
| 20 Mai 2020 | 248.7938 | +2.1680 | 0.8791 % |
| 19 Mai 2020 | 246.6258 | -7.1447 | -2.8154 % |
| 18 Mai 2020 | 253.7705 | +3.9622 | 1.5861 % |
| 15 Mai 2020 | 249.8083 | +2.5491 | 1.0309 % |
| 14 Mai 2020 | 247.2592 | +3.3013 | 1.3532 % |
| 13 Mai 2020 | 243.9579 | -0.7656 | -0.3128 % |
| 12 Mai 2020 | 244.7235 | +0.7873 | 0.3227 % |
| 11 Mai 2020 | 243.9362 | -2.5451 | -1.0326 % |
| 8 Mai 2020 | 246.4813 | +3.2231 | 1.325 % |
| 7 Mai 2020 | 243.2582 | -1.3382 | -0.5471 % |
| 6 Mai 2020 | 244.5964 | +1.6069 | 0.6613 % |
| 5 Mai 2020 | 242.9895 | +0.6110 | 0.2521 % |
| 4 Mai 2020 | 242.3785 | -3.4084 | -1.3867 % |
| 30 Apr. 2020 | 245.7869 | +1.1668 | 0.477 % |
| 29 Apr. 2020 | 244.6201 | -0.0672 | -0.0275 % |
| 28 Apr. 2020 | 244.6873 | -1.5409 | -0.6258 % |
| 27 Apr. 2020 | 246.2282 | -3.6937 | -1.4779 % |
| 24 Apr. 2020 | 249.9219 | +0.4979 | 0.1996 % |
| 23 Apr. 2020 | 249.4240 | +5.8059 | 2.3832 % |
| 22 Apr. 2020 | 243.6181 | +3.1349 | 1.3036 % |
| 21 Apr. 2020 | 240.4832 | -5.8803 | -2.3868 % |
| 16 Apr. 2020 | 246.3635 | +2.4740 | 1.0144 % |
| 15 Apr. 2020 | 243.8895 | -0.3940 | -0.1613 % |
| 14 Apr. 2020 | 244.2835 | +4.3675 | 1.8204 % |
| 13 Apr. 2020 | 239.9160 | +0.0776 | 0.0324 % |
| 10 Apr. 2020 | 239.8384 | +2.8339 | 1.1957 % |
| 9 Apr. 2020 | 237.0045 | +0.7242 | 0.3065 % |
| 8 Apr. 2020 | 236.2803 | +0.1849 | 0.0783 % |
| 7 Apr. 2020 | 236.0954 | +1.3388 | 0.5703 % |
| 6 Apr. 2020 | 234.7566 | +3.2605 | 1.4084 % |
| 3 Apr. 2020 | 231.4961 | +5.6446 | 2.4993 % |
| 2 Apr. 2020 | 225.8515 | -0.4651 | -0.2055 % |
| 1 Apr. 2020 | 226.3166 | -1.0103 | -0.4444 % |
| 31 Mart. 2020 | 227.3269 | -0.1902 | -0.0836 % |
| 30 Mart. 2020 | 227.5171 | -1.3885 | -0.6066 % |
| 27 Mart. 2020 | 228.9056 | -0.3826 | -0.1669 % |
| 26 Mart. 2020 | 229.2882 | -3.6568 | -1.5698 % |
| 25 Mart. 2020 | 232.9450 | +2.9349 | 1.276 % |
| 24 Mart. 2020 | 230.0101 | +12.216 | 5.6091 % |
| 23 Mart. 2020 | 217.7939 | -1.2988 | -0.5928 % |
| 20 Mart. 2020 | 219.0927 | +6.5233 | 3.0688 % |
| 19 Mart. 2020 | 212.5694 | -0.5106 | -0.2396 % |
| 18 Mart. 2020 | 213.0800 | +5.4093 | 2.6047 % |
| 17 Mart. 2020 | 207.6707 | -1.1868 | -0.5682 % |
| 16 Mart. 2020 | 208.8575 | -11.318 | -5.1407 % |
| 13 Mart. 2020 | 220.1762 | -5.5147 | -2.4435 % |
| 12 Mart. 2020 | 225.6909 | -1.7627 | -0.775 % |
| 11 Mart. 2020 | 227.4536 | +0.8267 | 0.3648 % |
| 10 Mart. 2020 | 226.6269 | -0.8048 | -0.3539 % |
| 9 Mart. 2020 | 227.4317 | -2.8680 | -1.2453 % |
| 6 Mart. 2020 | 230.2997 | +2.4996 | 1.0973 % |
| 5 Mart. 2020 | 227.8001 | +0.0725 | 0.0318 % |
| 4 Mart. 2020 | 227.7276 | +5.2936 | 2.3799 % |
| 3 Mart. 2020 | 222.4340 | -1.9769 | -0.8809 % |
| 2 Mart. 2020 | 224.4109 | -4.1497 | -1.8156 % |
| 28 Feb. 2020 | 228.5606 | -4.0223 | -1.7294 % |
| 27 Feb. 2020 | 232.5829 | -1.5538 | -0.6636 % |
| 26 Feb. 2020 | 234.1367 | -1.9102 | -0.8092 % |
| 25 Feb. 2020 | 236.0469 | -4.4137 | -1.8355 % |
| 24 Feb. 2020 | 240.4606 | +6.9484 | 2.9756 % |
| 21 Feb. 2020 | 233.5122 | +4.0854 | 1.7807 % |
| 20 Feb. 2020 | 229.4268 | +0.3664 | 0.16 % |
| 19 Feb. 2020 | 229.0604 | +3.8569 | 1.7126 % |
| 18 Feb. 2020 | 225.2035 | +1.4877 | 0.665 % |
| 17 Feb. 2020 | 223.7158 | +0.8403 | 0.377 % |
| 14 Feb. 2020 | 222.8755 | +1.2645 | 0.5706 % |
| 13 Feb. 2020 | 221.6110 | +1.6318 | 0.7418 % |
| 12 Feb. 2020 | 219.9792 | -0.2466 | -0.112 % |
| 11 Feb. 2020 | 220.2258 | +0.0688 | 0.0313 % |
| 10 Feb. 2020 | 220.1570 | +0.7802 | 0.3556 % |
| 7 Feb. 2020 | 219.3768 | +1.3519 | 0.6201 % |
| 6 Feb. 2020 | 218.0249 | +1.7115 | 0.7912 % |
| 5 Feb. 2020 | 216.3134 | -1.9830 | -0.9084 % |
| 4 Feb. 2020 | 218.2964 | -0.9422 | -0.4298 % |
| 3 Feb. 2020 | 219.2386 |
