Citatul zilei
“People who succeed have momentum. The more they succeed, the more they want to succeed, and the more they find a way to succeed. Similarly, when someone is failing, the tendency is to get on a downward spiral that can even become a self-fulfilling prophecy.”
Tony Robbins
Curs Valutar Gramul de aur
Extremele valutare înregistrate de cursul XAU în perioada 1 aprilie 2024 - 4 octombrie 2024:
Cursul maxim Gramul de aur este 385.6265 lei înregistrat la data de 4 octombrie 2024
Cursul minim Gramul de aur este 333.3834 lei înregistrat la data de 1 aprilie 2024
Cursul valutar mediu Gramul de aur pentru perioada selectată este 354.8831 lei
| Data | Valoare XAU (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 4 Oct. 2024 | 385.6265 | +1.9543 | 0.5094 % |
| 3 Oct. 2024 | 383.6722 | +0.2411 | 0.0629 % |
| 2 Oct. 2024 | 383.4311 | +1.5012 | 0.3931 % |
| 1 Oct. 2024 | 381.9299 | +3.2299 | 0.8529 % |
| 30 Sept. 2024 | 378.7000 | -3.3804 | -0.8847 % |
| 27 Sept. 2024 | 382.0804 | -0.7923 | -0.2069 % |
| 26 Sept. 2024 | 382.8727 | +2.7521 | 0.724 % |
| 25 Sept. 2024 | 380.1206 | +2.2705 | 0.6009 % |
| 24 Sept. 2024 | 377.8501 | +0.6164 | 0.1634 % |
| 23 Sept. 2024 | 377.2337 | +3.8801 | 1.0393 % |
| 20 Sept. 2024 | 373.3536 | +2.3241 | 0.6264 % |
| 19 Sept. 2024 | 371.0295 | +2.0371 | 0.5521 % |
| 18 Sept. 2024 | 368.9924 | -0.6491 | -0.1756 % |
| 17 Sept. 2024 | 369.6415 | -2.2042 | -0.5928 % |
| 16 Sept. 2024 | 371.8457 | +1.3129 | 0.3543 % |
| 13 Sept. 2024 | 370.5328 | +4.8333 | 1.3217 % |
| 12 Sept. 2024 | 365.6995 | +0.4369 | 0.1196 % |
| 11 Sept. 2024 | 365.2626 | +2.3865 | 0.6577 % |
| 10 Sept. 2024 | 362.8761 | +1.8176 | 0.5034 % |
| 9 Sept. 2024 | 361.0585 | -1.5659 | -0.4318 % |
| 6 Sept. 2024 | 362.6244 | +0.1527 | 0.0421 % |
| 5 Sept. 2024 | 362.4717 | +3.7507 | 1.0456 % |
| 4 Sept. 2024 | 358.7210 | -3.7445 | -1.0331 % |
| 3 Sept. 2024 | 362.4655 | +1.2814 | 0.3548 % |
| 2 Sept. 2024 | 361.1841 | -3.3266 | -0.9126 % |
| 30 Aug. 2024 | 364.5107 | +0.9781 | 0.2691 % |
| 29 Aug. 2024 | 363.5326 | +2.8244 | 0.783 % |
| 28 Aug. 2024 | 360.7082 | +1.2699 | 0.3533 % |
| 27 Aug. 2024 | 359.4383 | -1.9648 | -0.5437 % |
| 26 Aug. 2024 | 361.4031 | +1.6736 | 0.4652 % |
| 23 Aug. 2024 | 359.7295 | -0.3568 | -0.0991 % |
| 22 Aug. 2024 | 360.0863 | -0.6427 | -0.1782 % |
| 21 Aug. 2024 | 360.7290 | -3.6241 | -0.9947 % |
| 20 Aug. 2024 | 364.3531 | +1.7822 | 0.4915 % |
| 19 Aug. 2024 | 362.5709 | +3.9575 | 1.1036 % |
| 16 Aug. 2024 | 358.6134 | -0.2184 | -0.0609 % |
| 14 Aug. 2024 | 358.8318 | -1.5168 | -0.4209 % |
| 13 Aug. 2024 | 360.3486 | +2.6575 | 0.743 % |
| 12 Aug. 2024 | 357.6911 | +2.5258 | 0.7112 % |
| 9 Aug. 2024 | 355.1653 | +4.3840 | 1.2498 % |
| 8 Aug. 2024 | 350.7813 | -0.4425 | -0.126 % |
| 7 Aug. 2024 | 351.2238 | -2.5887 | -0.7317 % |
| 6 Aug. 2024 | 353.8125 | -0.3567 | -0.1007 % |
| 5 Aug. 2024 | 354.1692 | -10.061 | -2.7623 % |
| 2 Aug. 2024 | 364.2304 | +3.4660 | 0.9607 % |
| 1 Aug. 2024 | 360.7644 | +3.0148 | 0.8427 % |
| 31 Iul. 2024 | 357.7496 | +4.9643 | 1.4072 % |
| 30 Iul. 2024 | 352.7853 | +0.0934 | 0.0265 % |
| 29 Iul. 2024 | 352.6919 | +3.3416 | 0.9565 % |
| 26 Iul. 2024 | 349.3503 | -0.1046 | -0.0299 % |
| 25 Iul. 2024 | 349.4549 | -6.4067 | -1.8003 % |
| 24 Iul. 2024 | 355.8616 | +1.7156 | 0.4844 % |
| 23 Iul. 2024 | 354.1460 | +1.8277 | 0.5188 % |
| 22 Iul. 2024 | 352.3183 | -2.3725 | -0.6689 % |
| 19 Iul. 2024 | 354.6908 | -5.9137 | -1.6399 % |
| 18 Iul. 2024 | 360.6045 | -0.4633 | -0.1283 % |
| 17 Iul. 2024 | 361.0678 | +3.3492 | 0.9363 % |
| 16 Iul. 2024 | 357.7186 | +4.8242 | 1.367 % |
| 15 Iul. 2024 | 352.8944 | -0.3123 | -0.0884 % |
| 12 Iul. 2024 | 353.2067 | +1.8061 | 0.514 % |
| 11 Iul. 2024 | 351.4006 | +0.8274 | 0.236 % |
| 10 Iul. 2024 | 350.5732 | +1.2927 | 0.3701 % |
| 9 Iul. 2024 | 349.2805 | -0.4028 | -0.1152 % |
| 8 Iul. 2024 | 349.6833 | +0.2367 | 0.0677 % |
| 5 Iul. 2024 | 349.4466 | +0.1223 | 0.035 % |
| 4 Iul. 2024 | 349.3243 | +0.5727 | 0.1642 % |
| 3 Iul. 2024 | 348.7516 | +1.4023 | 0.4037 % |
| 2 Iul. 2024 | 347.3493 | +1.1657 | 0.3367 % |
| 1 Iul. 2024 | 346.1836 | -2.0568 | -0.5906 % |
| 28 Iun. 2024 | 348.2404 | +2.5595 | 0.7404 % |
| 27 Iun. 2024 | 345.6809 | -1.1502 | -0.3316 % |
| 26 Iun. 2024 | 346.8311 | -1.1923 | -0.3426 % |
| 25 Iun. 2024 | 348.0234 | -5.5912 | -1.5812 % |
| 21 Iun. 2024 | 353.6146 | +5.2660 | 1.5117 % |
| 20 Iun. 2024 | 348.3486 | +1.2825 | 0.3695 % |
| 19 Iun. 2024 | 347.0661 | +2.1511 | 0.6237 % |
| 18 Iun. 2024 | 344.9150 | -1.7179 | -0.4956 % |
| 17 Iun. 2024 | 346.6329 | -0.8754 | -0.2519 % |
| 14 Iun. 2024 | 347.5083 | +4.6280 | 1.3497 % |
| 13 Iun. 2024 | 342.8803 | -1.4667 | -0.4259 % |
| 12 Iun. 2024 | 344.3470 | +1.2611 | 0.3676 % |
| 11 Iun. 2024 | 343.0859 | +1.2738 | 0.3727 % |
| 10 Iun. 2024 | 341.8121 | -1.5495 | -0.4513 % |
| 7 Iun. 2024 | 343.3616 | -3.7205 | -1.0719 % |
| 6 Iun. 2024 | 347.0821 | +3.9855 | 1.1616 % |
| 5 Iun. 2024 | 343.0966 | +0.1221 | 0.0356 % |
| 4 Iun. 2024 | 342.9745 | -0.6507 | -0.1894 % |
| 3 Iun. 2024 | 343.6252 | -2.0327 | -0.5881 % |
| 31 Mai 2024 | 345.6579 | +0.5293 | 0.1534 % |
| 30 Mai 2024 | 345.1286 | -0.6602 | -0.1909 % |
| 29 Mai 2024 | 345.7888 | +0.8343 | 0.2419 % |
| 28 Mai 2024 | 344.9545 | -0.4834 | -0.1399 % |
| 27 Mai 2024 | 345.4379 | -0.0339 | -0.0098 % |
| 24 Mai 2024 | 345.4718 | -2.9162 | -0.8371 % |
| 23 Mai 2024 | 348.3880 | -7.8839 | -2.2129 % |
| 22 Mai 2024 | 356.2719 | +0.6958 | 0.1957 % |
| 21 Mai 2024 | 355.5761 | -3.9073 | -1.0869 % |
| 20 Mai 2024 | 359.4834 | +7.8296 | 2.2265 % |
| 17 Mai 2024 | 351.6538 | +0.6533 | 0.1861 % |
| 16 Mai 2024 | 351.0005 | +0.9277 | 0.265 % |
| 15 Mai 2024 | 350.0728 | +2.3156 | 0.6659 % |
| 14 Mai 2024 | 347.7572 | +0.4300 | 0.1238 % |
| 13 Mai 2024 | 347.3272 | -4.4995 | -1.2789 % |
| 10 Mai 2024 | 351.8267 | +7.8640 | 2.2863 % |
| 9 Mai 2024 | 343.9627 | +0.0599 | 0.0174 % |
| 8 Mai 2024 | 343.9028 | -0.2123 | -0.0617 % |
| 7 Mai 2024 | 344.1151 | +0.0076 | 0.0022 % |
| 2 Mai 2024 | 344.1075 | -1.0989 | -0.3183 % |
| 30 Apr. 2024 | 345.2064 | -4.6644 | -1.3332 % |
| 29 Apr. 2024 | 349.8708 | -0.4500 | -0.1285 % |
| 26 Apr. 2024 | 350.3208 | +3.4275 | 0.9881 % |
| 25 Apr. 2024 | 346.8933 | +0.2819 | 0.0813 % |
| 24 Apr. 2024 | 346.6114 | +2.0417 | 0.5925 % |
| 23 Apr. 2024 | 344.5697 | -9.9068 | -2.7948 % |
| 22 Apr. 2024 | 354.4765 | -3.2882 | -0.9191 % |
| 19 Apr. 2024 | 357.7647 | +0.8967 | 0.2513 % |
| 18 Apr. 2024 | 356.8680 | -2.5420 | -0.7073 % |
| 17 Apr. 2024 | 359.4100 | +2.5860 | 0.7247 % |
| 16 Apr. 2024 | 356.8240 | +4.4968 | 1.2763 % |
| 15 Apr. 2024 | 352.3272 | -7.3589 | -2.0459 % |
| 12 Apr. 2024 | 359.6861 | +12.649 | 3.645 % |
| 11 Apr. 2024 | 347.0367 | +1.6305 | 0.4721 % |
| 10 Apr. 2024 | 345.4062 | -2.1228 | -0.6108 % |
| 9 Apr. 2024 | 347.5290 | +2.8749 | 0.8341 % |
| 8 Apr. 2024 | 344.6541 | +6.9018 | 2.0435 % |
| 5 Apr. 2024 | 337.7523 | +0.3095 | 0.0917 % |
| 4 Apr. 2024 | 337.4428 | +0.4876 | 0.1447 % |
| 3 Apr. 2024 | 336.9552 | +0.6594 | 0.1961 % |
| 2 Apr. 2024 | 336.2958 | +2.9124 | 0.8736 % |
| 1 Apr. 2024 | 333.3834 |
