Citatul zilei
“Mergi înainte şi e foarte probabil că vei găsi ceva, atunci când te aştepţi mai puțin. Până acum nimeni nu a găsit ceva așteptând.”
Charles F. Kettering
Curs Valutar Gramul de aur
Extremele valutare înregistrate de cursul XAU în perioada 28 iulie 2022 - 30 ianuarie 2023:
Cursul maxim Gramul de aur este 282.0325 lei înregistrat la data de 20 ianuarie 2023
Cursul minim Gramul de aur este 260.2700 lei înregistrat la data de 27 octombrie 2022
Cursul valutar mediu Gramul de aur pentru perioada selectată este 270.6878 lei
| Data | Valoare XAU (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 30 Ian. 2023 | 278.6082 | +0.0435 | 0.0156 % |
| 27 Ian. 2023 | 278.5647 | -0.5050 | -0.181 % |
| 26 Ian. 2023 | 279.0697 | -0.2146 | -0.0768 % |
| 25 Ian. 2023 | 279.2843 | -0.4715 | -0.1685 % |
| 23 Ian. 2023 | 279.7558 | -2.2767 | -0.8072 % |
| 20 Ian. 2023 | 282.0325 | +2.5131 | 0.8991 % |
| 19 Ian. 2023 | 279.5194 | -0.1755 | -0.0627 % |
| 18 Ian. 2023 | 279.6949 | +0.3647 | 0.1306 % |
| 17 Ian. 2023 | 279.3302 | -1.7012 | -0.6053 % |
| 16 Ian. 2023 | 281.0314 | +1.8490 | 0.6623 % |
| 13 Ian. 2023 | 279.1824 | +1.4350 | 0.5167 % |
| 12 Ian. 2023 | 277.7474 | -0.2403 | -0.0864 % |
| 11 Ian. 2023 | 277.9877 | +1.6095 | 0.5824 % |
| 10 Ian. 2023 | 276.3782 | -1.5026 | -0.5407 % |
| 9 Ian. 2023 | 277.8808 | +0.9375 | 0.3385 % |
| 6 Ian. 2023 | 276.9433 | +1.1746 | 0.4259 % |
| 5 Ian. 2023 | 275.7687 | -1.5241 | -0.5496 % |
| 4 Ian. 2023 | 277.2928 | +1.3798 | 0.5001 % |
| 3 Ian. 2023 | 275.9130 | +5.2577 | 1.9426 % |
| 30 Dec. 2022 | 270.6553 | +0.8635 | 0.3201 % |
| 29 Dec. 2022 | 269.7918 | +0.2788 | 0.1034 % |
| 28 Dec. 2022 | 269.5130 | +0.8029 | 0.2988 % |
| 27 Dec. 2022 | 268.7101 | +1.8529 | 0.6943 % |
| 23 Dec. 2022 | 266.8572 | -1.8948 | -0.705 % |
| 22 Dec. 2022 | 268.7520 | -0.4274 | -0.1588 % |
| 21 Dec. 2022 | 269.1794 | +0.9193 | 0.3427 % |
| 20 Dec. 2022 | 268.2601 | +0.7173 | 0.2681 % |
| 19 Dec. 2022 | 267.5428 | +2.5852 | 0.9757 % |
| 16 Dec. 2022 | 264.9576 | +0.0359 | 0.0136 % |
| 15 Dec. 2022 | 264.9217 | -3.6478 | -1.3582 % |
| 14 Dec. 2022 | 268.5695 | -0.2965 | -0.1103 % |
| 13 Dec. 2022 | 268.8660 | +0.0830 | 0.0309 % |
| 12 Dec. 2022 | 268.7830 | -0.1329 | -0.0494 % |
| 9 Dec. 2022 | 268.9159 | +0.4004 | 0.1491 % |
| 8 Dec. 2022 | 268.5155 | +1.4718 | 0.5511 % |
| 7 Dec. 2022 | 267.0437 | +0.2839 | 0.1064 % |
| 6 Dec. 2022 | 266.7598 | -2.9957 | -1.1105 % |
| 5 Dec. 2022 | 269.7555 | -1.4118 | -0.5206 % |
| 2 Dec. 2022 | 271.1673 | +3.7715 | 1.4105 % |
| 29 Nov. 2022 | 267.3958 | +0.8609 | 0.323 % |
| 28 Nov. 2022 | 266.5349 | +0.0446 | 0.0167 % |
| 25 Nov. 2022 | 266.4903 | -1.0572 | -0.3951 % |
| 24 Nov. 2022 | 267.5475 | -0.0575 | -0.0215 % |
| 23 Nov. 2022 | 267.6050 | -1.5776 | -0.5861 % |
| 22 Nov. 2022 | 269.1826 | -1.1482 | -0.4247 % |
| 21 Nov. 2022 | 270.3308 | +0.0406 | 0.015 % |
| 18 Nov. 2022 | 270.2902 | +0.3499 | 0.1296 % |
| 17 Nov. 2022 | 269.9403 | -0.4922 | -0.182 % |
| 16 Nov. 2022 | 270.4325 | +1.9398 | 0.7225 % |
| 15 Nov. 2022 | 268.4927 | -0.0758 | -0.0282 % |
| 14 Nov. 2022 | 268.5685 | -1.2743 | -0.4722 % |
| 11 Nov. 2022 | 269.8428 | -0.1693 | -0.0627 % |
| 10 Nov. 2022 | 270.0121 | +1.8184 | 0.678 % |
| 9 Nov. 2022 | 268.1937 | +5.3675 | 2.0422 % |
| 8 Nov. 2022 | 262.8262 | -1.2354 | -0.4678 % |
| 7 Nov. 2022 | 264.0616 | -0.7436 | -0.2808 % |
| 4 Nov. 2022 | 264.8052 | +2.4168 | 0.9211 % |
| 3 Nov. 2022 | 262.3884 | -1.6386 | -0.6206 % |
| 2 Nov. 2022 | 264.0270 | +1.3483 | 0.5133 % |
| 1 Nov. 2022 | 262.6787 | +2.1105 | 0.81 % |
| 31 Oct. 2022 | 260.5682 | -1.0099 | -0.3861 % |
| 28 Oct. 2022 | 261.5781 | +1.3081 | 0.5026 % |
| 27 Oct. 2022 | 260.2700 | -1.0994 | -0.4206 % |
| 26 Oct. 2022 | 261.3694 | -0.6786 | -0.259 % |
| 25 Oct. 2022 | 262.0480 | -2.9593 | -1.1167 % |
| 24 Oct. 2022 | 265.0073 | +1.4828 | 0.5627 % |
| 21 Oct. 2022 | 263.5245 | -1.0885 | -0.4114 % |
| 20 Oct. 2022 | 264.6130 | -0.2792 | -0.1054 % |
| 19 Oct. 2022 | 264.8922 | -1.4463 | -0.543 % |
| 18 Oct. 2022 | 266.3385 | -3.1869 | -1.1824 % |
| 17 Oct. 2022 | 269.5254 | -0.3056 | -0.1133 % |
| 14 Oct. 2022 | 269.8310 | -3.7695 | -1.3777 % |
| 13 Oct. 2022 | 273.6005 | +0.3307 | 0.121 % |
| 12 Oct. 2022 | 273.2698 | +1.1270 | 0.4141 % |
| 11 Oct. 2022 | 272.1428 | -2.5492 | -0.928 % |
| 10 Oct. 2022 | 274.6920 | -2.7077 | -0.9761 % |
| 7 Oct. 2022 | 277.3997 | +2.0817 | 0.7561 % |
| 6 Oct. 2022 | 275.3180 | +2.0647 | 0.7556 % |
| 5 Oct. 2022 | 273.2533 | -2.1182 | -0.7692 % |
| 4 Oct. 2022 | 275.3715 | +4.6380 | 1.7131 % |
| 3 Oct. 2022 | 270.7335 | +0.0082 | 0.003 % |
| 30 Sept. 2022 | 270.7253 | +0.1809 | 0.0669 % |
| 29 Sept. 2022 | 270.5444 | +1.2783 | 0.4747 % |
| 28 Sept. 2022 | 269.2661 | -0.6090 | -0.2257 % |
| 27 Sept. 2022 | 269.8751 | -0.3276 | -0.1212 % |
| 26 Sept. 2022 | 270.2027 | +0.3935 | 0.1458 % |
| 23 Sept. 2022 | 269.8092 | +0.8601 | 0.3198 % |
| 22 Sept. 2022 | 268.9491 | +1.0519 | 0.3927 % |
| 21 Sept. 2022 | 267.8972 | +3.6955 | 1.3987 % |
| 20 Sept. 2022 | 264.2017 | +0.1607 | 0.0609 % |
| 19 Sept. 2022 | 264.0410 | +0.5345 | 0.2028 % |
| 16 Sept. 2022 | 263.5065 | -4.1901 | -1.5652 % |
| 15 Sept. 2022 | 267.6966 | -2.1388 | -0.7926 % |
| 14 Sept. 2022 | 269.8354 | +0.8305 | 0.3087 % |
| 13 Sept. 2022 | 269.0049 | +1.1910 | 0.4447 % |
| 12 Sept. 2022 | 267.8139 | -1.6131 | -0.5987 % |
| 9 Sept. 2022 | 269.4270 | -0.0766 | -0.0284 % |
| 8 Sept. 2022 | 269.5036 | +0.5638 | 0.2096 % |
| 7 Sept. 2022 | 268.9398 | +2.1599 | 0.8096 % |
| 6 Sept. 2022 | 266.7799 | -0.9431 | -0.3523 % |
| 5 Sept. 2022 | 267.7230 | +2.3170 | 0.873 % |
| 2 Sept. 2022 | 265.4060 | +0.0032 | 0.0012 % |
| 1 Sept. 2022 | 265.4028 | -2.5956 | -0.9685 % |
| 31 Aug. 2022 | 267.9984 | -2.2293 | -0.825 % |
| 30 Aug. 2022 | 270.2277 | -0.6735 | -0.2486 % |
| 29 Aug. 2022 | 270.9012 | -3.2752 | -1.1946 % |
| 26 Aug. 2022 | 274.1764 | -2.4335 | -0.8798 % |
| 25 Aug. 2022 | 276.6099 | +0.5177 | 0.1875 % |
| 24 Aug. 2022 | 276.0922 | +0.8720 | 0.3168 % |
| 23 Aug. 2022 | 275.2202 | +3.0169 | 1.1083 % |
| 22 Aug. 2022 | 272.2033 | -0.9298 | -0.3404 % |
| 19 Aug. 2022 | 273.1331 | +0.3449 | 0.1264 % |
| 18 Aug. 2022 | 272.7882 | -0.9484 | -0.3465 % |
| 17 Aug. 2022 | 273.7366 | -1.3482 | -0.4901 % |
| 16 Aug. 2022 | 275.0848 | +2.4382 | 0.8943 % |
| 12 Aug. 2022 | 272.6466 | -0.5765 | -0.211 % |
| 11 Aug. 2022 | 273.2231 | -3.9364 | -1.4203 % |
| 10 Aug. 2022 | 277.1595 | +1.5688 | 0.5692 % |
| 9 Aug. 2022 | 275.5907 | -0.5739 | -0.2078 % |
| 8 Aug. 2022 | 276.1646 | -0.5430 | -0.1962 % |
| 5 Aug. 2022 | 276.7076 | +0.3375 | 0.1221 % |
| 4 Aug. 2022 | 276.3701 | +1.8993 | 0.692 % |
| 3 Aug. 2022 | 274.4708 | -0.1293 | -0.0471 % |
| 2 Aug. 2022 | 274.6001 | +1.2376 | 0.4527 % |
| 1 Aug. 2022 | 273.3625 | -0.4795 | -0.1751 % |
| 29 Iul. 2022 | 273.8420 | +1.8470 | 0.6791 % |
| 28 Iul. 2022 | 271.9950 |
