Citatul zilei
“If you fail to prepare, you're prepared to fail.”
Mark Spitz, Gold Medalist, Swimming
Curs Valutar Gramul de aur
Extremele valutare înregistrate de cursul XAU în perioada 21 octombrie 2024 - 25 aprilie 2025:
Cursul maxim Gramul de aur este 480.8399 lei înregistrat la data de 22 aprilie 2025
Cursul minim Gramul de aur este 387.3649 lei înregistrat la data de 14 noiembrie 2024
Cursul valutar mediu Gramul de aur pentru perioada selectată este 425.62 lei
Data | Valoare XAU (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
25 Apr. 2025 | 464.4611 | -3.7970 | -0.8109 % |
24 Apr. 2025 | 468.2581 | +2.5651 | 0.5508 % |
23 Apr. 2025 | 465.6930 | -15.146 | -3.1501 % |
22 Apr. 2025 | 480.8399 | +13.541 | 2.8978 % |
17 Apr. 2025 | 467.2986 | +1.9656 | 0.4224 % |
16 Apr. 2025 | 465.3330 | +10.620 | 2.3357 % |
15 Apr. 2025 | 454.7122 | +2.0176 | 0.4457 % |
14 Apr. 2025 | 452.6946 | +0.0923 | 0.0204 % |
11 Apr. 2025 | 452.6023 | +1.8969 | 0.4209 % |
10 Apr. 2025 | 450.7054 | +8.8641 | 2.0062 % |
9 Apr. 2025 | 441.8413 | +1.6596 | 0.377 % |
8 Apr. 2025 | 440.1817 | -2.1564 | -0.4875 % |
7 Apr. 2025 | 442.3381 | -7.8548 | -1.7448 % |
4 Apr. 2025 | 450.1929 | -3.1641 | -0.6979 % |
3 Apr. 2025 | 453.3570 | -10.034 | -2.1654 % |
2 Apr. 2025 | 463.3913 | +0.1132 | 0.0244 % |
1 Apr. 2025 | 463.2781 | +2.8375 | 0.6163 % |
31 Mart. 2025 | 460.4406 | +3.9388 | 0.8628 % |
28 Mart. 2025 | 456.5018 | +3.2640 | 0.7202 % |
27 Mart. 2025 | 453.2378 | +5.0262 | 1.1214 % |
26 Mart. 2025 | 448.2116 | +1.2627 | 0.2825 % |
25 Mart. 2025 | 446.9489 | +0.2274 | 0.0509 % |
24 Mart. 2025 | 446.7215 | -1.1664 | -0.2604 % |
21 Mart. 2025 | 447.8879 | +0.8413 | 0.1882 % |
20 Mart. 2025 | 447.0466 | +1.3847 | 0.3107 % |
19 Mart. 2025 | 445.6619 | +3.3438 | 0.756 % |
18 Mart. 2025 | 442.3181 | +2.5292 | 0.5751 % |
17 Mart. 2025 | 439.7889 | +0.7883 | 0.1796 % |
14 Mart. 2025 | 439.0006 | +5.4956 | 1.2677 % |
13 Mart. 2025 | 433.5050 | +5.9479 | 1.3911 % |
12 Mart. 2025 | 427.5571 | -0.3606 | -0.0843 % |
11 Mart. 2025 | 427.9177 | +0.2628 | 0.0615 % |
10 Mart. 2025 | 427.6549 | -2.0521 | -0.4776 % |
7 Mart. 2025 | 429.7070 | -0.8016 | -0.1862 % |
6 Mart. 2025 | 430.5086 | -5.6222 | -1.2891 % |
5 Mart. 2025 | 436.1308 | -7.3806 | -1.6641 % |
4 Mart. 2025 | 443.5114 | +3.4121 | 0.7753 % |
3 Mart. 2025 | 440.0993 | -0.3325 | -0.0755 % |
28 Feb. 2025 | 440.4318 | -1.4798 | -0.3349 % |
27 Feb. 2025 | 441.9116 | -2.0308 | -0.4574 % |
26 Feb. 2025 | 443.9424 | -5.0814 | -1.1317 % |
25 Feb. 2025 | 449.0238 | +0.5895 | 0.1315 % |
24 Feb. 2025 | 448.4343 | +0.5090 | 0.1136 % |
21 Feb. 2025 | 447.9253 | -4.3926 | -0.9711 % |
20 Feb. 2025 | 452.3179 | +0.0547 | 0.0121 % |
19 Feb. 2025 | 452.2632 | +7.2378 | 1.6264 % |
18 Feb. 2025 | 445.0254 | +2.7788 | 0.6283 % |
17 Feb. 2025 | 442.2466 | -6.5008 | -1.4487 % |
14 Feb. 2025 | 448.7474 | +0.4469 | 0.0997 % |
13 Feb. 2025 | 448.3005 | +3.5689 | 0.8025 % |
12 Feb. 2025 | 444.7316 | -5.5671 | -1.2363 % |
11 Feb. 2025 | 450.2987 | +0.8966 | 0.1995 % |
10 Feb. 2025 | 449.4021 | +7.7006 | 1.7434 % |
7 Feb. 2025 | 441.7015 | -0.1542 | -0.0349 % |
6 Feb. 2025 | 441.8557 | +1.5799 | 0.3588 % |
5 Feb. 2025 | 440.2758 | +4.4194 | 1.014 % |
4 Feb. 2025 | 435.8564 | -1.3026 | -0.298 % |
3 Feb. 2025 | 437.1590 | +6.2546 | 1.4515 % |
31 Ian. 2025 | 430.9044 | +3.5044 | 0.8199 % |
30 Ian. 2025 | 427.4000 | +3.2616 | 0.769 % |
29 Ian. 2025 | 424.1384 | +3.6645 | 0.8715 % |
28 Ian. 2025 | 420.4739 | -1.0402 | -0.2468 % |
27 Ian. 2025 | 421.5141 | -1.2473 | -0.295 % |
23 Ian. 2025 | 422.7614 | +0.3600 | 0.0852 % |
22 Ian. 2025 | 422.4014 | +2.0595 | 0.49 % |
21 Ian. 2025 | 420.3419 | +0.1075 | 0.0256 % |
20 Ian. 2025 | 420.2344 | +0.4306 | 0.1026 % |
17 Ian. 2025 | 419.8038 | -1.0464 | -0.2486 % |
16 Ian. 2025 | 420.8502 | +3.6816 | 0.8825 % |
15 Ian. 2025 | 417.1686 | +1.4336 | 0.3448 % |
14 Ian. 2025 | 415.7350 | -4.2083 | -1.0021 % |
13 Ian. 2025 | 419.9433 | +4.1286 | 0.9929 % |
10 Ian. 2025 | 415.8147 | +1.7185 | 0.415 % |
9 Ian. 2025 | 414.0962 | +2.6762 | 0.6505 % |
8 Ian. 2025 | 411.4200 | -1.5449 | -0.3741 % |
3 Ian. 2025 | 412.9649 | +11.903 | 2.9681 % |
31 Dec. 2024 | 401.0611 | +0.7841 | 0.1959 % |
30 Dec. 2024 | 400.2770 | -3.0768 | -0.7628 % |
27 Dec. 2024 | 403.3538 | +0.6840 | 0.1699 % |
24 Dec. 2024 | 402.6698 | -0.5962 | -0.1478 % |
23 Dec. 2024 | 403.2660 | +1.8523 | 0.4614 % |
20 Dec. 2024 | 401.4137 | -1.5329 | -0.3804 % |
19 Dec. 2024 | 402.9466 | -0.7029 | -0.1741 % |
18 Dec. 2024 | 403.6495 | +1.0197 | 0.2533 % |
17 Dec. 2024 | 402.6298 | -2.8359 | -0.6994 % |
16 Dec. 2024 | 405.4657 | -1.3589 | -0.334 % |
13 Dec. 2024 | 406.8246 | -5.9142 | -1.4329 % |
12 Dec. 2024 | 412.7388 | +2.7455 | 0.6696 % |
11 Dec. 2024 | 409.9933 | +3.7412 | 0.9209 % |
10 Dec. 2024 | 406.2521 | +4.9721 | 1.2391 % |
9 Dec. 2024 | 401.2800 | +2.6461 | 0.6638 % |
6 Dec. 2024 | 398.6339 | -3.9972 | -0.9928 % |
5 Dec. 2024 | 402.6311 | -0.1040 | -0.0258 % |
4 Dec. 2024 | 402.7351 | +0.4577 | 0.1138 % |
3 Dec. 2024 | 402.2774 | +1.4098 | 0.3517 % |
2 Dec. 2024 | 400.8676 | -2.5068 | -0.6215 % |
29 Nov. 2024 | 403.3744 | +1.6515 | 0.4111 % |
28 Nov. 2024 | 401.7229 | -1.0589 | -0.2629 % |
27 Nov. 2024 | 402.7818 | +2.5383 | 0.6342 % |
26 Nov. 2024 | 400.2435 | -7.6290 | -1.8704 % |
25 Nov. 2024 | 407.8725 | -7.4479 | -1.7933 % |
22 Nov. 2024 | 415.3204 | +9.4105 | 2.3184 % |
21 Nov. 2024 | 405.9099 | +7.9200 | 1.99 % |
20 Nov. 2024 | 397.9899 | -1.2048 | -0.3018 % |
19 Nov. 2024 | 399.1947 | +5.9111 | 1.503 % |
18 Nov. 2024 | 393.2836 | +4.5496 | 1.1704 % |
15 Nov. 2024 | 388.7340 | +1.3691 | 0.3534 % |
14 Nov. 2024 | 387.3649 | -6.0475 | -1.5372 % |
13 Nov. 2024 | 393.4124 | +2.2259 | 0.569 % |
12 Nov. 2024 | 391.1865 | -8.6099 | -2.1536 % |
11 Nov. 2024 | 399.7964 | +0.7037 | 0.1763 % |
8 Nov. 2024 | 399.0927 | +2.2538 | 0.5679 % |
7 Nov. 2024 | 396.8389 | -7.9303 | -1.9592 % |
6 Nov. 2024 | 404.7692 | +2.7102 | 0.6741 % |
5 Nov. 2024 | 402.0590 | +0.2185 | 0.0544 % |
4 Nov. 2024 | 401.8405 | -3.1523 | -0.7784 % |
1 Nov. 2024 | 404.9928 | -4.0101 | -0.9805 % |
31 Oct. 2024 | 409.0029 | -1.6795 | -0.409 % |
30 Oct. 2024 | 410.6824 | +3.6567 | 0.8984 % |
29 Oct. 2024 | 407.0257 | +3.3714 | 0.8352 % |
28 Oct. 2024 | 403.6543 | +1.7720 | 0.4409 % |
25 Oct. 2024 | 401.8823 | -3.3347 | -0.8229 % |
24 Oct. 2024 | 405.2170 | -2.6891 | -0.6592 % |
23 Oct. 2024 | 407.9061 | +4.3394 | 1.0753 % |
22 Oct. 2024 | 403.5667 | +0.4911 | 0.1218 % |
21 Oct. 2024 | 403.0756 |