CONVERTOR RAPID

Foloseşte cursul BNR din 26.02.2026

EUR
RON

CALCULATOR TVA

Foloseşte rezultatul din conversia valutară

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Succesul este suma unor eforturi mici, repetate zi de zi.”

Robert Collier

Curs Valutar Gramul de aur

Perioada între și

Extremele valutare înregistrate de cursul XAU în perioada 24 august 2025 - 26 februarie 2026:
Cursul maxim Gramul de aur este 755.1450 lei înregistrat la data de 29 ianuarie 2026
Cursul minim Gramul de aur este 467.7917 lei înregistrat la data de 25 august 2025
Cursul valutar mediu Gramul de aur pentru perioada selectată este 594.3334 lei

Conversie gram aur în lei Către graficul evoluției XAU/RON

Data Valoare XAU (lei) Variatie (lei) Variatie (%)
26 Feb. 2026718.2819-1.3291-0.1847 %
25 Feb. 2026719.6110+1.01960.1419 %
24 Feb. 2026718.5914+2.32610.3248 %
23 Feb. 2026716.2653+15.3082.184 %
20 Feb. 2026700.9567+7.69681.1102 %
19 Feb. 2026693.2599+13.4341.9762 %
18 Feb. 2026679.8250+0.27620.0406 %
17 Feb. 2026679.5488-11.874-1.7175 %
16 Feb. 2026691.4237+5.42110.7902 %
13 Feb. 2026686.0026-11.462-1.6434 %
12 Feb. 2026697.4647-2.2609-0.3231 %
11 Feb. 2026699.7256+4.99400.7188 %
10 Feb. 2026694.7316+4.73660.6865 %
9 Feb. 2026689.9950+13.3261.9694 %
6 Feb. 2026676.6689-1.5396-0.227 %
5 Feb. 2026678.2085-22.399-3.1972 %
4 Feb. 2026700.6082+17.3592.5408 %
3 Feb. 2026683.2483+38.3405.945 %
2 Feb. 2026644.9082-54.409-7.7804 %
30 Ian. 2026699.3181-55.826-7.3929 %
29 Ian. 2026755.1450+34.3974.7724 %
28 Ian. 2026720.7478+19.8852.8372 %
27 Ian. 2026700.8626-2.4894-0.3539 %
26 Ian. 2026703.3520+15.6042.2689 %
23 Ian. 2026687.7477+11.0281.6296 %
22 Ian. 2026676.7196-4.1931-0.6158 %
21 Ian. 2026680.9127+20.6713.1309 %
20 Ian. 2026660.2411+3.27980.4992 %
19 Ian. 2026656.9613+8.15501.2569 %
16 Ian. 2026648.8063-0.5606-0.0863 %
15 Ian. 2026649.3669-1.2441-0.1912 %
14 Ian. 2026650.6110+7.41481.1528 %
13 Ian. 2026643.1962-0.1653-0.0257 %
12 Ian. 2026643.3615+15.4692.4636 %
9 Ian. 2026627.8925+7.27111.1716 %
8 Ian. 2026620.6214-0.7151-0.1151 %
5 Ian. 2026621.3365+20.2523.3694 %
31 Dec. 2025601.0836-8.7639-1.4371 %
30 Dec. 2025609.8475-10.233-1.6503 %
29 Dec. 2025620.0806-2.4995-0.4015 %
24 Dec. 2025622.5801+0.35100.0564 %
23 Dec. 2025622.2291+7.29221.1858 %
22 Dec. 2025614.9369+10.3901.7187 %
19 Dec. 2025604.5466+0.78600.1302 %
18 Dec. 2025603.7606+0.91360.1515 %
17 Dec. 2025602.8470+7.13741.1981 %
16 Dec. 2025595.7096-9.4395-1.5599 %
15 Dec. 2025605.1491+0.91910.1521 %
12 Dec. 2025604.2300+14.7492.502 %
11 Dec. 2025589.4810-0.3832-0.065 %
10 Dec. 2025589.8642-1.0297-0.1743 %
9 Dec. 2025590.8939+0.69760.1182 %
8 Dec. 2025590.1963-3.3006-0.5561 %
5 Dec. 2025593.4969+4.13680.7019 %
4 Dec. 2025589.3601+0.09370.0159 %
3 Dec. 2025589.2664-0.8055-0.1365 %
2 Dec. 2025590.0719+0.05060.0086 %
28 Nov. 2025590.0213+2.97670.5071 %
27 Nov. 2025587.0446-0.8545-0.1453 %
26 Nov. 2025587.8991+1.69060.2884 %
25 Nov. 2025586.2085+9.85471.7098 %
24 Nov. 2025576.3538+2.68410.4679 %
21 Nov. 2025573.6697-3.0550-0.5297 %
20 Nov. 2025576.7247-4.5263-0.7787 %
19 Nov. 2025581.2510+9.83311.7208 %
18 Nov. 2025571.4179-3.0264-0.5268 %
17 Nov. 2025574.4443-12.207-2.0808 %
14 Nov. 2025586.6515-9.2539-1.5529 %
13 Nov. 2025595.9054+12.8122.1974 %
12 Nov. 2025583.0926-1.8823-0.3218 %
11 Nov. 2025584.9749+8.52921.4796 %
10 Nov. 2025576.4457+9.14621.6122 %
7 Nov. 2025567.2995-1.6635-0.2924 %
6 Nov. 2025568.9630+3.95140.6993 %
5 Nov. 2025565.0116-2.2725-0.4006 %
4 Nov. 2025567.2841-0.3462-0.061 %
3 Nov. 2025567.6303+1.47430.2604 %
31 Oct. 2025566.1560+5.17570.9226 %
30 Oct. 2025560.9803-3.8930-0.6892 %
29 Oct. 2025564.8733+15.1062.7477 %
28 Oct. 2025549.7673-17.489-3.0831 %
27 Oct. 2025567.2563-5.2632-0.9193 %
24 Oct. 2025572.5195-7.4948-1.2922 %
23 Oct. 2025580.0143+7.45491.302 %
22 Oct. 2025572.5594-27.845-4.6378 %
21 Oct. 2025600.4050+2.38680.3991 %
20 Oct. 2025598.0182-8.5517-1.4098 %
17 Oct. 2025606.5699+12.9052.1739 %
16 Oct. 2025593.6640+3.91470.6638 %
15 Oct. 2025589.7493+5.36710.9184 %
14 Oct. 2025584.3822+8.67391.5066 %
13 Oct. 2025575.7083+9.72621.7185 %
10 Oct. 2025565.9821-3.1254-0.5492 %
9 Oct. 2025569.1075-1.5782-0.2765 %
8 Oct. 2025570.6857+15.0382.7064 %
7 Oct. 2025555.6475+2.94180.5323 %
6 Oct. 2025552.7057+14.5232.6987 %
3 Oct. 2025538.1818-1.0657-0.1976 %
2 Oct. 2025539.2475-2.3538-0.4346 %
1 Oct. 2025541.6013+13.5032.557 %
30 Sept. 2025528.0976-2.6544-0.5001 %
29 Sept. 2025530.7520+6.74971.2881 %
26 Sept. 2025524.0023+1.78820.3424 %
25 Sept. 2025522.2141-0.6785-0.1298 %
24 Sept. 2025522.8926-0.0464-0.0089 %
23 Sept. 2025522.9390+6.65031.2881 %
22 Sept. 2025516.2887+9.24431.8232 %
19 Sept. 2025507.0444+1.68400.3332 %
18 Sept. 2025505.3604+0.81370.1613 %
17 Sept. 2025504.5467-4.8541-0.9529 %
16 Sept. 2025509.4008+5.22681.0367 %
15 Sept. 2025504.1740-2.6677-0.5263 %
12 Sept. 2025506.8417+1.56470.3097 %
11 Sept. 2025505.2770-3.4194-0.6722 %
10 Sept. 2025508.6964+2.28030.4503 %
9 Sept. 2025506.4161+3.83440.7629 %
8 Sept. 2025502.5817+6.25881.261 %
5 Sept. 2025496.3229+0.05680.0114 %
4 Sept. 2025496.2661+1.32090.2669 %
3 Sept. 2025494.9452+7.04501.4439 %
2 Sept. 2025487.9002+5.29111.0964 %
1 Sept. 2025482.6091+6.55971.3779 %
29 Aug. 2025476.0494+0.60940.1282 %
28 Aug. 2025475.4400+0.96020.2024 %
27 Aug. 2025474.4798+3.70640.7873 %
26 Aug. 2025470.7734+2.98170.6374 %
25 Aug. 2025467.7917

Evoluția curs pereche valutară XAU/RON

Ultimele știri Bank News