CONVERTOR RAPID

Foloseşte cursul bnr din 30.01.2023

EUR

Calculator TVA

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Mergi înainte şi e foarte probabil că vei găsi ceva, atunci când te aştepţi mai puțin. Până acum nimeni nu a găsit ceva așteptând.”

Charles F. Kettering

Curs Valutar Gramul de aur

Perioada între și

Extremele valutare înregistrate de cursul XAU în perioada 28 iulie 2022 - 30 ianuarie 2023:
Cursul maxim Gramul de aur este 282.0325 lei înregistrat la data de 20 ianuarie 2023
Cursul minim Gramul de aur este 260.2700 lei înregistrat la data de 27 octombrie 2022
Cursul valutar mediu Gramul de aur pentru perioada selectată este 270.6878 lei

Data Valoare XAU (lei) Variatie (lei) Variatie (%)
30 Ian. 2023278.6082+0.04350.0156 %
27 Ian. 2023278.5647-0.5050-0.181 %
26 Ian. 2023279.0697-0.2146-0.0768 %
25 Ian. 2023279.2843-0.4715-0.1685 %
23 Ian. 2023279.7558-2.2767-0.8072 %
20 Ian. 2023282.0325+2.51310.8991 %
19 Ian. 2023279.5194-0.1755-0.0627 %
18 Ian. 2023279.6949+0.36470.1306 %
17 Ian. 2023279.3302-1.7012-0.6053 %
16 Ian. 2023281.0314+1.84900.6623 %
13 Ian. 2023279.1824+1.43500.5167 %
12 Ian. 2023277.7474-0.2403-0.0864 %
11 Ian. 2023277.9877+1.60950.5824 %
10 Ian. 2023276.3782-1.5026-0.5407 %
9 Ian. 2023277.8808+0.93750.3385 %
6 Ian. 2023276.9433+1.17460.4259 %
5 Ian. 2023275.7687-1.5241-0.5496 %
4 Ian. 2023277.2928+1.37980.5001 %
3 Ian. 2023275.9130+5.25771.9426 %
30 Dec. 2022270.6553+0.86350.3201 %
29 Dec. 2022269.7918+0.27880.1034 %
28 Dec. 2022269.5130+0.80290.2988 %
27 Dec. 2022268.7101+1.85290.6943 %
23 Dec. 2022266.8572-1.8948-0.705 %
22 Dec. 2022268.7520-0.4274-0.1588 %
21 Dec. 2022269.1794+0.91930.3427 %
20 Dec. 2022268.2601+0.71730.2681 %
19 Dec. 2022267.5428+2.58520.9757 %
16 Dec. 2022264.9576+0.03590.0136 %
15 Dec. 2022264.9217-3.6478-1.3582 %
14 Dec. 2022268.5695-0.2965-0.1103 %
13 Dec. 2022268.8660+0.08300.0309 %
12 Dec. 2022268.7830-0.1329-0.0494 %
9 Dec. 2022268.9159+0.40040.1491 %
8 Dec. 2022268.5155+1.47180.5511 %
7 Dec. 2022267.0437+0.28390.1064 %
6 Dec. 2022266.7598-2.9957-1.1105 %
5 Dec. 2022269.7555-1.4118-0.5206 %
2 Dec. 2022271.1673+3.77151.4105 %
29 Nov. 2022267.3958+0.86090.323 %
28 Nov. 2022266.5349+0.04460.0167 %
25 Nov. 2022266.4903-1.0572-0.3951 %
24 Nov. 2022267.5475-0.0575-0.0215 %
23 Nov. 2022267.6050-1.5776-0.5861 %
22 Nov. 2022269.1826-1.1482-0.4247 %
21 Nov. 2022270.3308+0.04060.015 %
18 Nov. 2022270.2902+0.34990.1296 %
17 Nov. 2022269.9403-0.4922-0.182 %
16 Nov. 2022270.4325+1.93980.7225 %
15 Nov. 2022268.4927-0.0758-0.0282 %
14 Nov. 2022268.5685-1.2743-0.4722 %
11 Nov. 2022269.8428-0.1693-0.0627 %
10 Nov. 2022270.0121+1.81840.678 %
9 Nov. 2022268.1937+5.36752.0422 %
8 Nov. 2022262.8262-1.2354-0.4678 %
7 Nov. 2022264.0616-0.7436-0.2808 %
4 Nov. 2022264.8052+2.41680.9211 %
3 Nov. 2022262.3884-1.6386-0.6206 %
2 Nov. 2022264.0270+1.34830.5133 %
1 Nov. 2022262.6787+2.11050.81 %
31 Oct. 2022260.5682-1.0099-0.3861 %
28 Oct. 2022261.5781+1.30810.5026 %
27 Oct. 2022260.2700-1.0994-0.4206 %
26 Oct. 2022261.3694-0.6786-0.259 %
25 Oct. 2022262.0480-2.9593-1.1167 %
24 Oct. 2022265.0073+1.48280.5627 %
21 Oct. 2022263.5245-1.0885-0.4114 %
20 Oct. 2022264.6130-0.2792-0.1054 %
19 Oct. 2022264.8922-1.4463-0.543 %
18 Oct. 2022266.3385-3.1869-1.1824 %
17 Oct. 2022269.5254-0.3056-0.1133 %
14 Oct. 2022269.8310-3.7695-1.3777 %
13 Oct. 2022273.6005+0.33070.121 %
12 Oct. 2022273.2698+1.12700.4141 %
11 Oct. 2022272.1428-2.5492-0.928 %
10 Oct. 2022274.6920-2.7077-0.9761 %
7 Oct. 2022277.3997+2.08170.7561 %
6 Oct. 2022275.3180+2.06470.7556 %
5 Oct. 2022273.2533-2.1182-0.7692 %
4 Oct. 2022275.3715+4.63801.7131 %
3 Oct. 2022270.7335+0.00820.003 %
30 Sept. 2022270.7253+0.18090.0669 %
29 Sept. 2022270.5444+1.27830.4747 %
28 Sept. 2022269.2661-0.6090-0.2257 %
27 Sept. 2022269.8751-0.3276-0.1212 %
26 Sept. 2022270.2027+0.39350.1458 %
23 Sept. 2022269.8092+0.86010.3198 %
22 Sept. 2022268.9491+1.05190.3927 %
21 Sept. 2022267.8972+3.69551.3987 %
20 Sept. 2022264.2017+0.16070.0609 %
19 Sept. 2022264.0410+0.53450.2028 %
16 Sept. 2022263.5065-4.1901-1.5652 %
15 Sept. 2022267.6966-2.1388-0.7926 %
14 Sept. 2022269.8354+0.83050.3087 %
13 Sept. 2022269.0049+1.19100.4447 %
12 Sept. 2022267.8139-1.6131-0.5987 %
9 Sept. 2022269.4270-0.0766-0.0284 %
8 Sept. 2022269.5036+0.56380.2096 %
7 Sept. 2022268.9398+2.15990.8096 %
6 Sept. 2022266.7799-0.9431-0.3523 %
5 Sept. 2022267.7230+2.31700.873 %
2 Sept. 2022265.4060+0.00320.0012 %
1 Sept. 2022265.4028-2.5956-0.9685 %
31 Aug. 2022267.9984-2.2293-0.825 %
30 Aug. 2022270.2277-0.6735-0.2486 %
29 Aug. 2022270.9012-3.2752-1.1946 %
26 Aug. 2022274.1764-2.4335-0.8798 %
25 Aug. 2022276.6099+0.51770.1875 %
24 Aug. 2022276.0922+0.87200.3168 %
23 Aug. 2022275.2202+3.01691.1083 %
22 Aug. 2022272.2033-0.9298-0.3404 %
19 Aug. 2022273.1331+0.34490.1264 %
18 Aug. 2022272.7882-0.9484-0.3465 %
17 Aug. 2022273.7366-1.3482-0.4901 %
16 Aug. 2022275.0848+2.43820.8943 %
12 Aug. 2022272.6466-0.5765-0.211 %
11 Aug. 2022273.2231-3.9364-1.4203 %
10 Aug. 2022277.1595+1.56880.5692 %
9 Aug. 2022275.5907-0.5739-0.2078 %
8 Aug. 2022276.1646-0.5430-0.1962 %
5 Aug. 2022276.7076+0.33750.1221 %
4 Aug. 2022276.3701+1.89930.692 %
3 Aug. 2022274.4708-0.1293-0.0471 %
2 Aug. 2022274.6001+1.23760.4527 %
1 Aug. 2022273.3625-0.4795-0.1751 %
29 Iul. 2022273.8420+1.84700.6791 %
28 Iul. 2022271.9950

Ultimele știri Bank News

Folosim cookies pentru functionarea corecta a site-ului, masurarea traficului si functionalitati care ne permit sa iti prezentam un continut particularizat preferintelor tale. Pentru retragerea acordului pentru cookies, te rugam sa consulti Politica de Cookie. De asemenea, te invitam sa parcurgi Politica noastra de Confidentialitate, ce a devenit aplicabila incepand cu luna mai 2018.
DA, ÎNTELEG