Citatul zilei
“Take up one idea. Make that one idea your life – think of it, dream of it, live on that idea. Let the brain, muscles, nerves, every part of your body, be full of that idea, and just leave every other idea alone. This is the way to success, that is way great spiritual giants are produced.”
Swami Vivekananda
Curs Valutar Gramul de aur
Extremele valutare înregistrate de cursul XAU în perioada 5 decembrie 2025 - 10 iunie 2026:
Cursul maxim Gramul de aur este 755.1450 lei înregistrat la data de 29 ianuarie 2026
Cursul minim Gramul de aur este 589.4810 lei înregistrat la data de 11 decembrie 2025
Cursul valutar mediu Gramul de aur pentru perioada selectată este 663.778 lei
Conversie gram aur în lei Către graficul evoluției XAU/RON
| Data | Valoare XAU (lei) | Variație (lei) | Variație (%) |
|---|---|---|---|
| 10 Iun. 2026 | 606.6218 | -24.201 | -3.84 % |
| 9 Iun. 2026 | 630.8228 | +2.0102 | 0.32 % |
| 8 Iun. 2026 | 628.8126 | -18.664 | -2.88 % |
| 5 Iun. 2026 | 647.4767 | -2.9147 | -0.45 % |
| 4 Iun. 2026 | 650.3914 | +2.8602 | 0.44 % |
| 3 Iun. 2026 | 647.5312 | -10.044 | -1.53 % |
| 2 Iun. 2026 | 657.5752 | -0.4662 | -0.07 % |
| 29 Mai 2026 | 658.0414 | +19.601 | 3.07 % |
| 28 Mai 2026 | 638.4403 | -11.447 | -1.76 % |
| 27 Mai 2026 | 649.8877 | -3.4080 | -0.52 % |
| 26 Mai 2026 | 653.2957 | -8.3783 | -1.27 % |
| 25 Mai 2026 | 661.6740 | +2.7558 | 0.42 % |
| 22 Mai 2026 | 658.9182 | +1.7844 | 0.27 % |
| 21 Mai 2026 | 657.1338 | +5.9531 | 0.91 % |
| 20 Mai 2026 | 651.1807 | -5.7175 | -0.87 % |
| 19 Mai 2026 | 656.8982 | +3.0703 | 0.47 % |
| 18 Mai 2026 | 653.8279 | -0.3091 | -0.05 % |
| 15 Mai 2026 | 654.1370 | -17.612 | -2.62 % |
| 14 Mai 2026 | 671.7496 | +0.0387 | 0.01 % |
| 13 Mai 2026 | 671.7109 | +1.8510 | 0.28 % |
| 12 Mai 2026 | 669.8599 | +5.0886 | 0.77 % |
| 11 Mai 2026 | 664.7713 | -8.7404 | -1.3 % |
| 8 Mai 2026 | 673.5117 | -7.1826 | -1.06 % |
| 7 Mai 2026 | 680.6943 | +4.6203 | 0.68 % |
| 6 Mai 2026 | 676.0740 | +22.492 | 3.44 % |
| 5 Mai 2026 | 653.5812 | +0.3278 | 0.05 % |
| 4 Mai 2026 | 653.2534 | -0.3051 | -0.05 % |
| 30 Apr. 2026 | 653.5585 | +15.178 | 2.38 % |
| 29 Apr. 2026 | 638.3798 | -7.1826 | -1.11 % |
| 28 Apr. 2026 | 645.5624 | -9.9782 | -1.52 % |
| 27 Apr. 2026 | 655.5406 | -0.8160 | -0.12 % |
| 24 Apr. 2026 | 656.3566 | -1.7862 | -0.27 % |
| 23 Apr. 2026 | 658.1428 | -4.8882 | -0.74 % |
| 22 Apr. 2026 | 663.0310 | -4.3658 | -0.65 % |
| 21 Apr. 2026 | 667.3968 | -1.0311 | -0.15 % |
| 20 Apr. 2026 | 668.4279 | +2.3835 | 0.36 % |
| 17 Apr. 2026 | 666.0444 | -2.5651 | -0.38 % |
| 16 Apr. 2026 | 668.6095 | +2.3000 | 0.35 % |
| 15 Apr. 2026 | 666.3095 | +2.8519 | 0.43 % |
| 14 Apr. 2026 | 663.4576 | +0.1363 | 0.02 % |
| 9 Apr. 2026 | 663.3213 | -7.8551 | -1.17 % |
| 8 Apr. 2026 | 671.1764 | +9.5508 | 1.44 % |
| 7 Apr. 2026 | 661.6256 | -4.7370 | -0.71 % |
| 6 Apr. 2026 | 666.3626 | +2.2763 | 0.34 % |
| 3 Apr. 2026 | 664.0863 | +6.3249 | 0.96 % |
| 2 Apr. 2026 | 657.7614 | -10.560 | -1.58 % |
| 1 Apr. 2026 | 668.3222 | +16.587 | 2.55 % |
| 31 Mart. 2026 | 651.7349 | +5.3856 | 0.83 % |
| 30 Mart. 2026 | 646.3493 | +17.358 | 2.76 % |
| 27 Mart. 2026 | 628.9913 | -0.9786 | -0.16 % |
| 26 Mart. 2026 | 629.9699 | -13.385 | -2.08 % |
| 25 Mart. 2026 | 643.3551 | +17.171 | 2.74 % |
| 24 Mart. 2026 | 626.1841 | +16.907 | 2.78 % |
| 23 Mart. 2026 | 609.2766 | -50.156 | -7.61 % |
| 20 Mart. 2026 | 659.4329 | -8.1233 | -1.22 % |
| 19 Mart. 2026 | 667.5562 | -38.280 | -5.42 % |
| 18 Mart. 2026 | 705.8364 | -5.7279 | -0.8 % |
| 17 Mart. 2026 | 711.5643 | -2.0948 | -0.29 % |
| 16 Mart. 2026 | 713.6591 | -14.331 | -1.97 % |
| 13 Mart. 2026 | 727.9905 | -6.4623 | -0.88 % |
| 12 Mart. 2026 | 734.4528 | +2.1008 | 0.29 % |
| 11 Mart. 2026 | 732.3520 | +3.6795 | 0.5 % |
| 10 Mart. 2026 | 728.6725 | +6.7177 | 0.93 % |
| 9 Mart. 2026 | 721.9548 | +2.6222 | 0.36 % |
| 6 Mart. 2026 | 719.3326 | -9.3117 | -1.28 % |
| 5 Mart. 2026 | 728.6443 | -1.5460 | -0.21 % |
| 4 Mart. 2026 | 730.1903 | -11.219 | -1.51 % |
| 3 Mart. 2026 | 741.4095 | -10.672 | -1.42 % |
| 2 Mart. 2026 | 752.0815 | +33.401 | 4.65 % |
| 27 Feb. 2026 | 718.6797 | +0.3978 | 0.06 % |
| 26 Feb. 2026 | 718.2819 | -1.3291 | -0.18 % |
| 25 Feb. 2026 | 719.6110 | +1.0196 | 0.14 % |
| 24 Feb. 2026 | 718.5914 | +2.3261 | 0.32 % |
| 23 Feb. 2026 | 716.2653 | +15.308 | 2.18 % |
| 20 Feb. 2026 | 700.9567 | +7.6968 | 1.11 % |
| 19 Feb. 2026 | 693.2599 | +13.434 | 1.98 % |
| 18 Feb. 2026 | 679.8250 | +0.2762 | 0.04 % |
| 17 Feb. 2026 | 679.5488 | -11.874 | -1.72 % |
| 16 Feb. 2026 | 691.4237 | +5.4211 | 0.79 % |
| 13 Feb. 2026 | 686.0026 | -11.462 | -1.64 % |
| 12 Feb. 2026 | 697.4647 | -2.2609 | -0.32 % |
| 11 Feb. 2026 | 699.7256 | +4.9940 | 0.72 % |
| 10 Feb. 2026 | 694.7316 | +4.7366 | 0.69 % |
| 9 Feb. 2026 | 689.9950 | +13.326 | 1.97 % |
| 6 Feb. 2026 | 676.6689 | -1.5396 | -0.23 % |
| 5 Feb. 2026 | 678.2085 | -22.399 | -3.2 % |
| 4 Feb. 2026 | 700.6082 | +17.359 | 2.54 % |
| 3 Feb. 2026 | 683.2483 | +38.340 | 5.95 % |
| 2 Feb. 2026 | 644.9082 | -54.409 | -7.78 % |
| 30 Ian. 2026 | 699.3181 | -55.826 | -7.39 % |
| 29 Ian. 2026 | 755.1450 | +34.397 | 4.77 % |
| 28 Ian. 2026 | 720.7478 | +19.885 | 2.84 % |
| 27 Ian. 2026 | 700.8626 | -2.4894 | -0.35 % |
| 26 Ian. 2026 | 703.3520 | +15.604 | 2.27 % |
| 23 Ian. 2026 | 687.7477 | +11.028 | 1.63 % |
| 22 Ian. 2026 | 676.7196 | -4.1931 | -0.62 % |
| 21 Ian. 2026 | 680.9127 | +20.671 | 3.13 % |
| 20 Ian. 2026 | 660.2411 | +3.2798 | 0.5 % |
| 19 Ian. 2026 | 656.9613 | +8.1550 | 1.26 % |
| 16 Ian. 2026 | 648.8063 | -0.5606 | -0.09 % |
| 15 Ian. 2026 | 649.3669 | -1.2441 | -0.19 % |
| 14 Ian. 2026 | 650.6110 | +7.4148 | 1.15 % |
| 13 Ian. 2026 | 643.1962 | -0.1653 | -0.03 % |
| 12 Ian. 2026 | 643.3615 | +15.469 | 2.46 % |
| 9 Ian. 2026 | 627.8925 | +7.2711 | 1.17 % |
| 8 Ian. 2026 | 620.6214 | -0.7151 | -0.12 % |
| 5 Ian. 2026 | 621.3365 | +20.252 | 3.37 % |
| 31 Dec. 2025 | 601.0836 | -8.7639 | -1.44 % |
| 30 Dec. 2025 | 609.8475 | -10.233 | -1.65 % |
| 29 Dec. 2025 | 620.0806 | -2.4995 | -0.4 % |
| 24 Dec. 2025 | 622.5801 | +0.3510 | 0.06 % |
| 23 Dec. 2025 | 622.2291 | +7.2922 | 1.19 % |
| 22 Dec. 2025 | 614.9369 | +10.390 | 1.72 % |
| 19 Dec. 2025 | 604.5466 | +0.7860 | 0.13 % |
| 18 Dec. 2025 | 603.7606 | +0.9136 | 0.15 % |
| 17 Dec. 2025 | 602.8470 | +7.1374 | 1.2 % |
| 16 Dec. 2025 | 595.7096 | -9.4395 | -1.56 % |
| 15 Dec. 2025 | 605.1491 | +0.9191 | 0.15 % |
| 12 Dec. 2025 | 604.2300 | +14.749 | 2.5 % |
| 11 Dec. 2025 | 589.4810 | -0.3832 | -0.06 % |
| 10 Dec. 2025 | 589.8642 | -1.0297 | -0.17 % |
| 9 Dec. 2025 | 590.8939 | +0.6976 | 0.12 % |
| 8 Dec. 2025 | 590.1963 | -3.3006 | -0.56 % |
| 5 Dec. 2025 | 593.4969 |
