Curs Valutar Gramul de aur
Extremele valutare înregistrate de cursul XAU în perioada 27 mai 2023 - 29 noiembrie 2023:
Cursul maxim Gramul de aur este 301.1915 lei înregistrat la data de 26 octombrie 2023
Cursul minim Gramul de aur este 275.2425 lei înregistrat la data de 21 august 2023
Cursul valutar mediu Gramul de aur pentru perioada selectată este 285.8383 lei
Data | Valoare XAU (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
29 Nov. 2023 | 296.8710 | +2.7686 | 0.9414 % |
28 Nov. 2023 | 294.1024 | +0.2431 | 0.0827 % |
27 Nov. 2023 | 293.8593 | +1.5497 | 0.5302 % |
24 Nov. 2023 | 292.3096 | +0.6165 | 0.2114 % |
23 Nov. 2023 | 291.6931 | -1.5901 | -0.5422 % |
22 Nov. 2023 | 293.2832 | +2.8976 | 0.9978 % |
21 Nov. 2023 | 290.3856 | +1.3929 | 0.482 % |
20 Nov. 2023 | 288.9927 | -3.9457 | -1.3469 % |
17 Nov. 2023 | 292.9384 | +3.3739 | 1.1652 % |
16 Nov. 2023 | 289.5645 | -0.8182 | -0.2818 % |
15 Nov. 2023 | 290.3827 | +0.0705 | 0.0243 % |
14 Nov. 2023 | 290.3122 | +0.7439 | 0.2569 % |
13 Nov. 2023 | 289.5683 | -2.6670 | -0.9126 % |
10 Nov. 2023 | 292.2353 | +1.1737 | 0.4032 % |
9 Nov. 2023 | 291.0616 | -2.5068 | -0.8539 % |
8 Nov. 2023 | 293.5684 | -0.6214 | -0.2112 % |
7 Nov. 2023 | 294.1898 | -1.0653 | -0.3608 % |
6 Nov. 2023 | 295.2551 | -3.1205 | -1.0458 % |
3 Nov. 2023 | 298.3756 | -0.4895 | -0.1638 % |
2 Nov. 2023 | 298.8651 | -1.2362 | -0.4119 % |
1 Nov. 2023 | 300.1013 | +0.7521 | 0.2512 % |
31 Oct. 2023 | 299.3492 | -1.7389 | -0.5775 % |
30 Oct. 2023 | 301.0881 | +0.6923 | 0.2305 % |
27 Oct. 2023 | 300.3958 | -0.7957 | -0.2642 % |
26 Oct. 2023 | 301.1915 | +3.7185 | 1.25 % |
25 Oct. 2023 | 297.4730 | +2.2406 | 0.7589 % |
24 Oct. 2023 | 295.2324 | -3.3532 | -1.123 % |
23 Oct. 2023 | 298.5856 | -0.5629 | -0.1882 % |
20 Oct. 2023 | 299.1485 | +3.4699 | 1.1735 % |
19 Oct. 2023 | 295.6786 | +1.6801 | 0.5715 % |
18 Oct. 2023 | 293.9985 | +2.9593 | 1.0168 % |
17 Oct. 2023 | 291.0392 | +0.7475 | 0.2575 % |
16 Oct. 2023 | 290.2917 | +4.3693 | 1.5281 % |
13 Oct. 2023 | 285.9224 | +3.2014 | 1.1324 % |
12 Oct. 2023 | 282.7210 | +1.2803 | 0.4549 % |
11 Oct. 2023 | 281.4407 | +1.6573 | 0.5924 % |
10 Oct. 2023 | 279.7834 | -0.8877 | -0.3163 % |
9 Oct. 2023 | 280.6711 | +5.3895 | 1.9578 % |
6 Oct. 2023 | 275.2816 | -1.8440 | -0.6654 % |
5 Oct. 2023 | 277.1256 | -0.6530 | -0.2351 % |
4 Oct. 2023 | 277.7786 | -0.7486 | -0.2688 % |
3 Oct. 2023 | 278.5272 | +0.3670 | 0.1319 % |
2 Oct. 2023 | 278.1602 | -4.0840 | -1.447 % |
29 Sept. 2023 | 282.2442 | -2.6305 | -0.9234 % |
28 Sept. 2023 | 284.8747 | -2.1990 | -0.766 % |
27 Sept. 2023 | 287.0737 | -1.1995 | -0.4161 % |
26 Sept. 2023 | 288.2732 | -0.4416 | -0.153 % |
25 Sept. 2023 | 288.7148 | -0.4124 | -0.1426 % |
22 Sept. 2023 | 289.1272 | +0.5425 | 0.188 % |
21 Sept. 2023 | 288.5847 | +0.1318 | 0.0457 % |
20 Sept. 2023 | 288.4529 | -0.8585 | -0.2967 % |
19 Sept. 2023 | 289.3114 | +1.0713 | 0.3717 % |
18 Sept. 2023 | 288.2401 | +0.8835 | 0.3075 % |
15 Sept. 2023 | 287.3566 | +3.3767 | 1.1891 % |
14 Sept. 2023 | 283.9799 | -0.6665 | -0.2342 % |
13 Sept. 2023 | 284.6464 | -1.2819 | -0.4483 % |
12 Sept. 2023 | 285.9283 | -0.6600 | -0.2303 % |
11 Sept. 2023 | 286.5883 | -0.4877 | -0.1699 % |
8 Sept. 2023 | 287.0760 | +1.1072 | 0.3872 % |
7 Sept. 2023 | 285.9688 | -0.1325 | -0.0463 % |
6 Sept. 2023 | 286.1013 | +0.3546 | 0.1241 % |
5 Sept. 2023 | 285.7467 | -0.2204 | -0.0771 % |
4 Sept. 2023 | 285.9671 | +1.1650 | 0.4091 % |
1 Sept. 2023 | 284.8021 | +0.6927 | 0.2438 % |
31 Aug. 2023 | 284.1094 | +1.2943 | 0.4576 % |
30 Aug. 2023 | 282.8151 | +0.0542 | 0.0192 % |
29 Aug. 2023 | 282.7609 | +1.6391 | 0.5831 % |
28 Aug. 2023 | 281.1218 | -0.8997 | -0.319 % |
25 Aug. 2023 | 282.0215 | +1.2815 | 0.4565 % |
24 Aug. 2023 | 280.7400 | +1.2669 | 0.4533 % |
23 Aug. 2023 | 279.4731 | +2.4795 | 0.8951 % |
22 Aug. 2023 | 276.9936 | +1.7511 | 0.6362 % |
21 Aug. 2023 | 275.2425 | -1.5039 | -0.5434 % |
18 Aug. 2023 | 276.7464 | +0.1431 | 0.0517 % |
17 Aug. 2023 | 276.6033 | -0.3234 | -0.1168 % |
16 Aug. 2023 | 276.9267 | -0.8066 | -0.2904 % |
14 Aug. 2023 | 277.7333 | +0.1822 | 0.0656 % |
11 Aug. 2023 | 277.5511 | +0.5332 | 0.1925 % |
10 Aug. 2023 | 277.0179 | -2.1212 | -0.7599 % |
9 Aug. 2023 | 279.1391 | -1.2841 | -0.4579 % |
8 Aug. 2023 | 280.4232 | -0.2086 | -0.0743 % |
7 Aug. 2023 | 280.6318 | -0.7481 | -0.2659 % |
4 Aug. 2023 | 281.3799 | +0.0404 | 0.0144 % |
3 Aug. 2023 | 281.3395 | -0.3570 | -0.1267 % |
2 Aug. 2023 | 281.6965 | -1.2491 | -0.4415 % |
1 Aug. 2023 | 282.9456 | +1.6684 | 0.5932 % |
31 Iul. 2023 | 281.2772 | -0.9803 | -0.3473 % |
28 Iul. 2023 | 282.2575 | +1.1315 | 0.4025 % |
27 Iul. 2023 | 281.1260 | -1.0787 | -0.3822 % |
26 Iul. 2023 | 282.2047 | +1.2602 | 0.4486 % |
25 Iul. 2023 | 280.9445 | +0.0926 | 0.033 % |
24 Iul. 2023 | 280.8519 | +0.7934 | 0.2833 % |
21 Iul. 2023 | 280.0585 | -0.6510 | -0.2319 % |
20 Iul. 2023 | 280.7095 | +0.7324 | 0.2616 % |
19 Iul. 2023 | 279.9771 | +2.8225 | 1.0184 % |
18 Iul. 2023 | 277.1546 | +0.3087 | 0.1115 % |
17 Iul. 2023 | 276.8459 | +0.0261 | 0.0094 % |
14 Iul. 2023 | 276.8198 | -2.0317 | -0.7286 % |
13 Iul. 2023 | 278.8515 | -0.5725 | -0.2049 % |
12 Iul. 2023 | 279.4240 | -0.5850 | -0.2089 % |
11 Iul. 2023 | 280.0090 | +0.8577 | 0.3073 % |
10 Iul. 2023 | 279.1513 | -1.2758 | -0.4549 % |
7 Iul. 2023 | 280.4271 | -0.4427 | -0.1576 % |
6 Iul. 2023 | 280.8698 | -0.6080 | -0.216 % |
5 Iul. 2023 | 281.4778 | -0.3895 | -0.1382 % |
4 Iul. 2023 | 281.8673 | +2.0153 | 0.7201 % |
3 Iul. 2023 | 279.8520 | -0.2790 | -0.0996 % |
30 Iun. 2023 | 280.1310 | +1.5580 | 0.5593 % |
29 Iun. 2023 | 278.5730 | +0.8875 | 0.3196 % |
28 Iun. 2023 | 277.6855 | -2.9870 | -1.0642 % |
27 Iun. 2023 | 280.6725 | -1.4576 | -0.5166 % |
26 Iun. 2023 | 282.1301 | +0.5229 | 0.1857 % |
23 Iun. 2023 | 281.6072 | +1.8184 | 0.6499 % |
22 Iun. 2023 | 279.7888 | -2.9178 | -1.0321 % |
21 Iun. 2023 | 282.7066 | -2.5432 | -0.8916 % |
20 Iun. 2023 | 285.2498 | +0.1733 | 0.0608 % |
19 Iun. 2023 | 285.0765 | -1.0691 | -0.3736 % |
16 Iun. 2023 | 286.1456 | +1.8145 | 0.6382 % |
15 Iun. 2023 | 284.3311 | -3.4342 | -1.1934 % |
14 Iun. 2023 | 287.7653 | -2.1254 | -0.7332 % |
13 Iun. 2023 | 289.8907 | -0.5971 | -0.2056 % |
12 Iun. 2023 | 290.4878 | -0.1212 | -0.0417 % |
9 Iun. 2023 | 290.6090 | +1.5572 | 0.5387 % |
8 Iun. 2023 | 289.0518 | -3.6121 | -1.2342 % |
7 Iun. 2023 | 292.6639 | -0.0422 | -0.0144 % |
6 Iun. 2023 | 292.7061 | -0.9017 | -0.3071 % |
2 Iun. 2023 | 293.6078 | +0.5660 | 0.1931 % |
31 Mai 2023 | 293.0418 | +2.8766 | 0.9914 % |
30 Mai 2023 | 290.1652 | +0.6974 | 0.2409 % |
29 Mai 2023 | 289.4678 |