Citatul zilei
“Petrece-ţi 80% din timpul tău concentrându-te pe oportunităţile de mâine, mai degrabă decât asupra problemelor de ieri.”
Brian Tracy
Curs Valutar Gramul de aur
Extremele valutare înregistrate de cursul XAU în perioada 2 iunie 2019 - 5 decembrie 2019:
Cursul maxim Gramul de aur este 212.9744 lei înregistrat la data de 3 septembrie 2019
Cursul minim Gramul de aur este 177.4099 lei înregistrat la data de 11 iunie 2019
Cursul valutar mediu Gramul de aur pentru perioada selectată este 200.2144 lei
| Data | Valoare XAU (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 5 Dec. 2019 | 204.0945 | -0.7066 | -0.345 % |
| 4 Dec. 2019 | 204.8011 | +0.8057 | 0.395 % |
| 3 Dec. 2019 | 203.9954 | +0.9436 | 0.4647 % |
| 2 Dec. 2019 | 203.0518 | -0.2989 | -0.147 % |
| 29 Nov. 2019 | 203.3507 | -0.0082 | -0.004 % |
| 28 Nov. 2019 | 203.3589 | -0.4888 | -0.2398 % |
| 27 Nov. 2019 | 203.8477 | +0.6350 | 0.3125 % |
| 26 Nov. 2019 | 203.2127 | -0.0035 | -0.0017 % |
| 25 Nov. 2019 | 203.2162 | -0.8492 | -0.4161 % |
| 22 Nov. 2019 | 204.0654 | +0.4269 | 0.2096 % |
| 21 Nov. 2019 | 203.6385 | -1.1386 | -0.556 % |
| 20 Nov. 2019 | 204.7771 | +1.4740 | 0.725 % |
| 19 Nov. 2019 | 203.3031 | +0.9771 | 0.4829 % |
| 18 Nov. 2019 | 202.3260 | -1.3012 | -0.639 % |
| 15 Nov. 2019 | 203.6272 | -0.9779 | -0.4779 % |
| 14 Nov. 2019 | 204.6051 | +1.0227 | 0.5024 % |
| 13 Nov. 2019 | 203.5824 | +1.5420 | 0.7632 % |
| 12 Nov. 2019 | 202.0404 | -1.4266 | -0.7011 % |
| 11 Nov. 2019 | 203.4670 | +0.0865 | 0.0425 % |
| 8 Nov. 2019 | 203.3805 | -1.4557 | -0.7107 % |
| 7 Nov. 2019 | 204.8362 | -0.4755 | -0.2316 % |
| 6 Nov. 2019 | 205.3117 | -1.4672 | -0.7096 % |
| 5 Nov. 2019 | 206.7789 | -0.1023 | -0.0494 % |
| 4 Nov. 2019 | 206.8812 | -0.3115 | -0.1503 % |
| 1 Nov. 2019 | 207.1927 | +0.9853 | 0.4778 % |
| 31 Oct. 2019 | 206.2074 | +0.9006 | 0.4387 % |
| 30 Oct. 2019 | 205.3068 | +0.1386 | 0.0676 % |
| 29 Oct. 2019 | 205.1682 | -2.3402 | -1.1278 % |
| 28 Oct. 2019 | 207.5084 | +0.5370 | 0.2595 % |
| 25 Oct. 2019 | 206.9714 | +2.5773 | 1.2609 % |
| 24 Oct. 2019 | 204.3941 | -1.2363 | -0.6012 % |
| 23 Oct. 2019 | 205.6304 | +1.3141 | 0.6432 % |
| 22 Oct. 2019 | 204.3163 | +0.0379 | 0.0186 % |
| 21 Oct. 2019 | 204.2784 | -0.1260 | -0.0616 % |
| 18 Oct. 2019 | 204.4044 | +0.4637 | 0.2274 % |
| 17 Oct. 2019 | 203.9407 | -1.5528 | -0.7556 % |
| 16 Oct. 2019 | 205.4935 | -1.9332 | -0.932 % |
| 15 Oct. 2019 | 207.4267 | +0.5361 | 0.2591 % |
| 14 Oct. 2019 | 206.8906 | -0.7104 | -0.3422 % |
| 11 Oct. 2019 | 207.6010 | -1.2698 | -0.6079 % |
| 10 Oct. 2019 | 208.8708 | +0.0175 | 0.0084 % |
| 9 Oct. 2019 | 208.8533 | +0.3057 | 0.1466 % |
| 8 Oct. 2019 | 208.5476 | -0.4699 | -0.2248 % |
| 7 Oct. 2019 | 209.0175 | -0.7407 | -0.3531 % |
| 4 Oct. 2019 | 209.7582 | +0.5030 | 0.2404 % |
| 3 Oct. 2019 | 209.2552 | +1.6284 | 0.7843 % |
| 2 Oct. 2019 | 207.6268 | +1.9481 | 0.9472 % |
| 1 Oct. 2019 | 205.6787 | -2.4298 | -1.1676 % |
| 30 Sept. 2019 | 208.1085 | -1.1062 | -0.5287 % |
| 27 Sept. 2019 | 209.2147 | -1.2659 | -0.6014 % |
| 26 Sept. 2019 | 210.4806 | -1.8202 | -0.8574 % |
| 25 Sept. 2019 | 212.3008 | +1.1811 | 0.5594 % |
| 24 Sept. 2019 | 211.1197 | -0.0526 | -0.0249 % |
| 23 Sept. 2019 | 211.1723 | +3.6432 | 1.7555 % |
| 20 Sept. 2019 | 207.5291 | +1.3015 | 0.6311 % |
| 19 Sept. 2019 | 206.2276 | -0.9169 | -0.4426 % |
| 18 Sept. 2019 | 207.1445 | +0.0225 | 0.0109 % |
| 17 Sept. 2019 | 207.1220 | +0.2016 | 0.0974 % |
| 16 Sept. 2019 | 206.9204 | +0.3591 | 0.1738 % |
| 13 Sept. 2019 | 206.5613 | -1.1509 | -0.5541 % |
| 12 Sept. 2019 | 207.7122 | +1.6084 | 0.7804 % |
| 11 Sept. 2019 | 206.1038 | +0.1627 | 0.079 % |
| 10 Sept. 2019 | 205.9411 | -2.0557 | -0.9883 % |
| 9 Sept. 2019 | 207.9968 | +0.4449 | 0.2144 % |
| 6 Sept. 2019 | 207.5519 | -4.7732 | -2.2481 % |
| 5 Sept. 2019 | 212.3251 | -0.0453 | -0.0213 % |
| 4 Sept. 2019 | 212.3704 | -0.6040 | -0.2836 % |
| 3 Sept. 2019 | 212.9744 | +1.7402 | 0.8238 % |
| 2 Sept. 2019 | 211.2342 | +1.0412 | 0.4954 % |
| 30 Aug. 2019 | 210.1930 | -0.9382 | -0.4444 % |
| 29 Aug. 2019 | 211.1312 | -0.4080 | -0.1929 % |
| 28 Aug. 2019 | 211.5392 | +1.8631 | 0.8886 % |
| 27 Aug. 2019 | 209.6761 | +1.0028 | 0.4806 % |
| 26 Aug. 2019 | 208.6733 | +3.2255 | 1.57 % |
| 23 Aug. 2019 | 205.4478 | +0.1884 | 0.0918 % |
| 22 Aug. 2019 | 205.2594 | -0.1186 | -0.0577 % |
| 21 Aug. 2019 | 205.3780 | -0.9240 | -0.4479 % |
| 20 Aug. 2019 | 206.3020 | +1.1991 | 0.5846 % |
| 19 Aug. 2019 | 205.1029 | -1.9279 | -0.9312 % |
| 16 Aug. 2019 | 207.0308 | +3.2134 | 1.5766 % |
| 14 Aug. 2019 | 203.8174 | -3.6093 | -1.74 % |
| 13 Aug. 2019 | 207.4267 | +3.0209 | 1.4779 % |
| 12 Aug. 2019 | 204.4058 | +0.5232 | 0.2566 % |
| 9 Aug. 2019 | 203.8826 | +0.8678 | 0.4275 % |
| 8 Aug. 2019 | 203.0148 | +0.8409 | 0.4159 % |
| 7 Aug. 2019 | 202.1739 | +3.5455 | 1.785 % |
| 6 Aug. 2019 | 198.6284 | -0.3226 | -0.1622 % |
| 5 Aug. 2019 | 198.9510 | +1.8773 | 0.9526 % |
| 2 Aug. 2019 | 197.0737 | +3.2524 | 1.678 % |
| 1 Aug. 2019 | 193.8213 | -1.6355 | -0.8368 % |
| 31 Iul. 2019 | 195.4568 | +0.5711 | 0.293 % |
| 30 Iul. 2019 | 194.8857 | +1.0425 | 0.5378 % |
| 29 Iul. 2019 | 193.8432 | +0.4446 | 0.2299 % |
| 26 Iul. 2019 | 193.3986 | -1.2157 | -0.6247 % |
| 25 Iul. 2019 | 194.6143 | +0.2939 | 0.1512 % |
| 24 Iul. 2019 | 194.3204 | +1.7557 | 0.9117 % |
| 23 Iul. 2019 | 192.5647 | -0.3933 | -0.2038 % |
| 22 Iul. 2019 | 192.9580 | -1.9511 | -1.001 % |
| 19 Iul. 2019 | 194.9091 | +2.3709 | 1.2314 % |
| 18 Iul. 2019 | 192.5382 | +2.4396 | 1.2833 % |
| 17 Iul. 2019 | 190.0986 | -1.6358 | -0.8532 % |
| 16 Iul. 2019 | 191.7344 | +0.7146 | 0.3741 % |
| 15 Iul. 2019 | 191.0198 | +1.0413 | 0.5481 % |
| 12 Iul. 2019 | 189.9785 | -2.1415 | -1.1147 % |
| 11 Iul. 2019 | 192.1200 | +2.8412 | 1.5011 % |
| 10 Iul. 2019 | 189.2788 | +0.9603 | 0.5099 % |
| 9 Iul. 2019 | 188.3185 | -1.6874 | -0.8881 % |
| 8 Iul. 2019 | 190.0059 | -0.7529 | -0.3947 % |
| 5 Iul. 2019 | 190.7588 | +0.2837 | 0.1489 % |
| 4 Iul. 2019 | 190.4751 | -1.8441 | -0.9589 % |
| 3 Iul. 2019 | 192.3192 | +4.8788 | 2.6029 % |
| 2 Iul. 2019 | 187.4404 | +0.6748 | 0.3613 % |
| 1 Iul. 2019 | 186.7656 | -2.1559 | -1.1412 % |
| 28 Iun. 2019 | 188.9215 | +1.5467 | 0.8255 % |
| 27 Iun. 2019 | 187.3748 | -0.5404 | -0.2876 % |
| 26 Iun. 2019 | 187.9152 | -2.6070 | -1.3683 % |
| 25 Iun. 2019 | 190.5222 | +3.1651 | 1.6893 % |
| 24 Iun. 2019 | 187.3571 | +0.7947 | 0.426 % |
| 21 Iun. 2019 | 186.5624 | +0.6153 | 0.3309 % |
| 20 Iun. 2019 | 185.9471 | +3.8752 | 2.1284 % |
| 19 Iun. 2019 | 182.0719 | -0.5607 | -0.307 % |
| 18 Iun. 2019 | 182.6326 | +0.2877 | 0.1578 % |
| 14 Iun. 2019 | 182.3449 | +2.5259 | 1.4047 % |
| 13 Iun. 2019 | 179.8190 | +0.5337 | 0.2977 % |
| 12 Iun. 2019 | 179.2853 | +1.8754 | 1.0571 % |
| 11 Iun. 2019 | 177.4099 | -0.8627 | -0.4839 % |
| 10 Iun. 2019 | 178.2726 | -1.3760 | -0.7659 % |
| 7 Iun. 2019 | 179.6486 | -0.8274 | -0.4585 % |
| 6 Iun. 2019 | 180.4760 | +0.2399 | 0.1331 % |
| 5 Iun. 2019 | 180.2361 | +0.9222 | 0.5143 % |
| 4 Iun. 2019 | 179.3139 | -0.1498 | -0.0835 % |
| 3 Iun. 2019 | 179.4637 |
