Citatul zilei
“Failure I can live with. Not trying is what I can't handle.”
Sanya Richards-Ross, Medalie de aur, Atletism
Curs Valutar Gramul de aur
Extremele valutare înregistrate de cursul XAU în perioada 28 martie 2022 - 30 septembrie 2022:
Cursul maxim Gramul de aur este 293.5093 lei înregistrat la data de 18 aprilie 2022
Cursul minim Gramul de aur este 263.0197 lei înregistrat la data de 21 iulie 2022
Cursul valutar mediu Gramul de aur pentru perioada selectată este 275.2761 lei
| Data | Valoare XAU (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 30 Sept. 2022 | 270.7253 | +0.1809 | 0.0669 % |
| 29 Sept. 2022 | 270.5444 | +1.2783 | 0.4747 % |
| 28 Sept. 2022 | 269.2661 | -0.6090 | -0.2257 % |
| 27 Sept. 2022 | 269.8751 | -0.3276 | -0.1212 % |
| 26 Sept. 2022 | 270.2027 | +0.3935 | 0.1458 % |
| 23 Sept. 2022 | 269.8092 | +0.8601 | 0.3198 % |
| 22 Sept. 2022 | 268.9491 | +1.0519 | 0.3927 % |
| 21 Sept. 2022 | 267.8972 | +3.6955 | 1.3987 % |
| 20 Sept. 2022 | 264.2017 | +0.1607 | 0.0609 % |
| 19 Sept. 2022 | 264.0410 | +0.5345 | 0.2028 % |
| 16 Sept. 2022 | 263.5065 | -4.1901 | -1.5652 % |
| 15 Sept. 2022 | 267.6966 | -2.1388 | -0.7926 % |
| 14 Sept. 2022 | 269.8354 | +0.8305 | 0.3087 % |
| 13 Sept. 2022 | 269.0049 | +1.1910 | 0.4447 % |
| 12 Sept. 2022 | 267.8139 | -1.6131 | -0.5987 % |
| 9 Sept. 2022 | 269.4270 | -0.0766 | -0.0284 % |
| 8 Sept. 2022 | 269.5036 | +0.5638 | 0.2096 % |
| 7 Sept. 2022 | 268.9398 | +2.1599 | 0.8096 % |
| 6 Sept. 2022 | 266.7799 | -0.9431 | -0.3523 % |
| 5 Sept. 2022 | 267.7230 | +2.3170 | 0.873 % |
| 2 Sept. 2022 | 265.4060 | +0.0032 | 0.0012 % |
| 1 Sept. 2022 | 265.4028 | -2.5956 | -0.9685 % |
| 31 Aug. 2022 | 267.9984 | -2.2293 | -0.825 % |
| 30 Aug. 2022 | 270.2277 | -0.6735 | -0.2486 % |
| 29 Aug. 2022 | 270.9012 | -3.2752 | -1.1946 % |
| 26 Aug. 2022 | 274.1764 | -2.4335 | -0.8798 % |
| 25 Aug. 2022 | 276.6099 | +0.5177 | 0.1875 % |
| 24 Aug. 2022 | 276.0922 | +0.8720 | 0.3168 % |
| 23 Aug. 2022 | 275.2202 | +3.0169 | 1.1083 % |
| 22 Aug. 2022 | 272.2033 | -0.9298 | -0.3404 % |
| 19 Aug. 2022 | 273.1331 | +0.3449 | 0.1264 % |
| 18 Aug. 2022 | 272.7882 | -0.9484 | -0.3465 % |
| 17 Aug. 2022 | 273.7366 | -1.3482 | -0.4901 % |
| 16 Aug. 2022 | 275.0848 | +2.4382 | 0.8943 % |
| 12 Aug. 2022 | 272.6466 | -0.5765 | -0.211 % |
| 11 Aug. 2022 | 273.2231 | -3.9364 | -1.4203 % |
| 10 Aug. 2022 | 277.1595 | +1.5688 | 0.5692 % |
| 9 Aug. 2022 | 275.5907 | -0.5739 | -0.2078 % |
| 8 Aug. 2022 | 276.1646 | -0.5430 | -0.1962 % |
| 5 Aug. 2022 | 276.7076 | +0.3375 | 0.1221 % |
| 4 Aug. 2022 | 276.3701 | +1.8993 | 0.692 % |
| 3 Aug. 2022 | 274.4708 | -0.1293 | -0.0471 % |
| 2 Aug. 2022 | 274.6001 | +1.2376 | 0.4527 % |
| 1 Aug. 2022 | 273.3625 | -0.4795 | -0.1751 % |
| 29 Iul. 2022 | 273.8420 | +1.8470 | 0.6791 % |
| 28 Iul. 2022 | 271.9950 | +2.6475 | 0.9829 % |
| 27 Iul. 2022 | 269.3475 | +1.3837 | 0.5164 % |
| 26 Iul. 2022 | 267.9638 | +0.0804 | 0.03 % |
| 25 Iul. 2022 | 267.8834 | -1.3130 | -0.4877 % |
| 22 Iul. 2022 | 269.1964 | +6.1767 | 2.3484 % |
| 21 Iul. 2022 | 263.0197 | -2.4813 | -0.9346 % |
| 20 Iul. 2022 | 265.5010 | -0.2040 | -0.0768 % |
| 19 Iul. 2022 | 265.7050 | -3.8262 | -1.4196 % |
| 18 Iul. 2022 | 269.5312 | +0.2099 | 0.0779 % |
| 15 Iul. 2022 | 269.3213 | -2.4735 | -0.9101 % |
| 14 Iul. 2022 | 271.7948 | -1.7804 | -0.6508 % |
| 13 Iul. 2022 | 273.5752 | -1.8658 | -0.6774 % |
| 12 Iul. 2022 | 275.4410 | +2.4511 | 0.8979 % |
| 11 Iul. 2022 | 272.9899 | +0.1919 | 0.0703 % |
| 8 Iul. 2022 | 272.7980 | +0.9410 | 0.3461 % |
| 7 Iul. 2022 | 271.8570 | -2.4874 | -0.9067 % |
| 6 Iul. 2022 | 274.3444 | -4.3196 | -1.5501 % |
| 5 Iul. 2022 | 278.6640 | +3.8529 | 1.402 % |
| 4 Iul. 2022 | 274.8111 | +1.8082 | 0.6623 % |
| 1 Iul. 2022 | 273.0029 | -3.3003 | -1.1944 % |
| 30 Iun. 2022 | 276.3032 | +1.9315 | 0.704 % |
| 29 Iun. 2022 | 274.3717 | +0.2762 | 0.1008 % |
| 28 Iun. 2022 | 274.0955 | -2.2047 | -0.7979 % |
| 27 Iun. 2022 | 276.3002 | +0.6829 | 0.2478 % |
| 24 Iun. 2022 | 275.6173 | -1.5528 | -0.5602 % |
| 23 Iun. 2022 | 277.1701 | +0.6853 | 0.2479 % |
| 22 Iun. 2022 | 276.4848 | -0.0113 | -0.0041 % |
| 21 Iun. 2022 | 276.4961 | -1.2871 | -0.4633 % |
| 20 Iun. 2022 | 277.7832 | -1.9910 | -0.7116 % |
| 17 Iun. 2022 | 279.7742 | +0.5241 | 0.1877 % |
| 16 Iun. 2022 | 279.2501 | +2.3556 | 0.8507 % |
| 15 Iun. 2022 | 276.8945 | -0.6824 | -0.2458 % |
| 14 Iun. 2022 | 277.5769 | +1.0708 | 0.3873 % |
| 10 Iun. 2022 | 276.5061 | +2.3112 | 0.8429 % |
| 9 Iun. 2022 | 274.1949 | -0.4396 | -0.1601 % |
| 8 Iun. 2022 | 274.6345 | -0.1576 | -0.0574 % |
| 7 Iun. 2022 | 274.7921 | +0.7198 | 0.2626 % |
| 6 Iun. 2022 | 274.0723 | -1.7090 | -0.6197 % |
| 3 Iun. 2022 | 275.7813 | +0.1488 | 0.054 % |
| 2 Iun. 2022 | 275.6325 | +1.7924 | 0.6545 % |
| 31 Mai 2022 | 273.8401 | -0.3583 | -0.1307 % |
| 30 Mai 2022 | 274.1984 | -1.3613 | -0.494 % |
| 27 Mai 2022 | 275.5597 | +1.3833 | 0.5045 % |
| 26 Mai 2022 | 274.1764 | -2.3237 | -0.8404 % |
| 25 Mai 2022 | 276.5001 | +0.8018 | 0.2908 % |
| 24 Mai 2022 | 275.6983 | -1.9541 | -0.7038 % |
| 23 Mai 2022 | 277.6524 | +0.1891 | 0.0682 % |
| 20 Mai 2022 | 277.4633 | +0.6300 | 0.2276 % |
| 19 Mai 2022 | 276.8333 | +1.8220 | 0.6625 % |
| 18 Mai 2022 | 275.0113 | -2.4838 | -0.8951 % |
| 17 Mai 2022 | 277.4951 | +2.4981 | 0.9084 % |
| 16 Mai 2022 | 274.9970 | -4.3872 | -1.5703 % |
| 13 Mai 2022 | 279.3842 | -2.6687 | -0.9462 % |
| 12 Mai 2022 | 282.0529 | +3.1347 | 1.1239 % |
| 11 Mai 2022 | 278.9182 | -1.5590 | -0.5558 % |
| 10 Mai 2022 | 280.4772 | -1.2784 | -0.4537 % |
| 9 Mai 2022 | 281.7556 | -1.5819 | -0.5583 % |
| 6 Mai 2022 | 283.3375 | -1.4050 | -0.4934 % |
| 5 Mai 2022 | 284.7425 | +2.0927 | 0.7404 % |
| 4 Mai 2022 | 282.6498 | +1.3785 | 0.4901 % |
| 3 Mai 2022 | 281.2713 | -2.9755 | -1.0468 % |
| 2 Mai 2022 | 284.2468 | -3.7494 | -1.3019 % |
| 29 Apr. 2022 | 287.9962 | +2.2560 | 0.7895 % |
| 28 Apr. 2022 | 285.7402 | +1.3944 | 0.4904 % |
| 27 Apr. 2022 | 284.3458 | +1.0700 | 0.3777 % |
| 26 Apr. 2022 | 283.2758 | -0.2644 | -0.0932 % |
| 21 Apr. 2022 | 283.5402 | -1.3751 | -0.4826 % |
| 20 Apr. 2022 | 284.9153 | -5.7307 | -1.9717 % |
| 19 Apr. 2022 | 290.6460 | -2.8633 | -0.9755 % |
| 18 Apr. 2022 | 293.5093 | +3.4649 | 1.1946 % |
| 15 Apr. 2022 | 290.0444 | +3.1267 | 1.0898 % |
| 14 Apr. 2022 | 286.9177 | -3.0970 | -1.0679 % |
| 13 Apr. 2022 | 290.0147 | +4.6272 | 1.6214 % |
| 12 Apr. 2022 | 285.3875 | +0.5559 | 0.1952 % |
| 11 Apr. 2022 | 284.8316 | +2.4773 | 0.8774 % |
| 8 Apr. 2022 | 282.3543 | +1.1264 | 0.4005 % |
| 7 Apr. 2022 | 281.2279 | +0.1341 | 0.0477 % |
| 6 Apr. 2022 | 281.0938 | +1.5952 | 0.5707 % |
| 5 Apr. 2022 | 279.4986 | +1.3433 | 0.4829 % |
| 4 Apr. 2022 | 278.1553 | -0.3421 | -0.1228 % |
| 1 Apr. 2022 | 278.4974 | +3.0185 | 1.0957 % |
| 31 Mart. 2022 | 275.4789 | +1.6613 | 0.6067 % |
| 30 Mart. 2022 | 273.8176 | -1.6056 | -0.583 % |
| 29 Mart. 2022 | 275.4232 | -4.1594 | -1.4877 % |
| 28 Mart. 2022 | 279.5826 |
