Curs Valutar Gramul de aur
Extremele valutare înregistrate de cursul XAU în perioada 27 noiembrie 2022 - 2 iunie 2023:
Cursul maxim Gramul de aur este 294.4610 lei înregistrat la data de 15 mai 2023
Cursul minim Gramul de aur este 264.9217 lei înregistrat la data de 15 decembrie 2022
Cursul valutar mediu Gramul de aur pentru perioada selectată este 280.603 lei
| Data | Valoare XAU (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 2 Iun. 2023 | 293.6078 | +0.5660 | 0.1931 % |
| 31 Mai 2023 | 293.0418 | +2.8766 | 0.9914 % |
| 30 Mai 2023 | 290.1652 | +0.6974 | 0.2409 % |
| 29 Mai 2023 | 289.4678 | -0.6211 | -0.2141 % |
| 26 Mai 2023 | 290.0889 | -1.2831 | -0.4404 % |
| 25 Mai 2023 | 291.3720 | -1.2340 | -0.4217 % |
| 24 Mai 2023 | 292.6060 | +2.3976 | 0.8262 % |
| 23 Mai 2023 | 290.2084 | -2.6301 | -0.8981 % |
| 22 Mai 2023 | 292.8385 | +1.2532 | 0.4298 % |
| 19 Mai 2023 | 291.5853 | -0.7099 | -0.2429 % |
| 18 Mai 2023 | 292.2952 | -0.1142 | -0.0391 % |
| 17 Mai 2023 | 292.4094 | -0.7823 | -0.2668 % |
| 16 Mai 2023 | 293.1917 | -1.2693 | -0.4311 % |
| 15 Mai 2023 | 294.4610 | +3.3242 | 1.1418 % |
| 12 Mai 2023 | 291.1368 | -2.8817 | -0.9801 % |
| 11 Mai 2023 | 294.0185 | +0.9039 | 0.3084 % |
| 10 Mai 2023 | 293.1146 | +1.0061 | 0.3444 % |
| 9 Mai 2023 | 292.1085 | +1.8133 | 0.6246 % |
| 8 Mai 2023 | 290.2952 | -2.4788 | -0.8467 % |
| 5 Mai 2023 | 292.7740 | +0.5008 | 0.1713 % |
| 4 Mai 2023 | 292.2732 | +2.6957 | 0.9309 % |
| 3 Mai 2023 | 289.5775 | +2.5120 | 0.8751 % |
| 2 Mai 2023 | 287.0655 | +0.6359 | 0.222 % |
| 28 Apr. 2023 | 286.4296 | -1.2819 | -0.4456 % |
| 27 Apr. 2023 | 287.7115 | +0.3553 | 0.1236 % |
| 26 Apr. 2023 | 287.3562 | +1.4542 | 0.5086 % |
| 25 Apr. 2023 | 285.9020 | +0.3714 | 0.1301 % |
| 24 Apr. 2023 | 285.5306 | -2.3830 | -0.8277 % |
| 21 Apr. 2023 | 287.9136 | -1.1351 | -0.3927 % |
| 20 Apr. 2023 | 289.0487 | +2.4965 | 0.8712 % |
| 19 Apr. 2023 | 286.5522 | -2.8139 | -0.9724 % |
| 18 Apr. 2023 | 289.3661 | -2.7753 | -0.95 % |
| 13 Apr. 2023 | 292.1414 | -0.1360 | -0.0465 % |
| 12 Apr. 2023 | 292.2774 | +0.9779 | 0.3357 % |
| 11 Apr. 2023 | 291.2995 | +0.3894 | 0.1339 % |
| 10 Apr. 2023 | 290.9101 | -1.2955 | -0.4434 % |
| 7 Apr. 2023 | 292.2056 | -1.8273 | -0.6215 % |
| 6 Apr. 2023 | 294.0329 | +1.0858 | 0.3706 % |
| 5 Apr. 2023 | 292.9471 | +5.0352 | 1.7489 % |
| 4 Apr. 2023 | 287.9119 | +0.2929 | 0.1018 % |
| 3 Apr. 2023 | 287.6190 | -1.8200 | -0.6288 % |
| 31 Mart. 2023 | 289.4390 | +1.2975 | 0.4503 % |
| 30 Mart. 2023 | 288.1415 | -0.1512 | -0.0524 % |
| 29 Mart. 2023 | 288.2927 | +1.1417 | 0.3976 % |
| 28 Mart. 2023 | 287.1510 | -1.9455 | -0.673 % |
| 27 Mart. 2023 | 289.0965 | -5.1375 | -1.7461 % |
| 24 Mart. 2023 | 294.2340 | +6.2385 | 2.1662 % |
| 23 Mart. 2023 | 287.9955 | +3.0097 | 1.0561 % |
| 22 Mart. 2023 | 284.9858 | -4.3877 | -1.5163 % |
| 21 Mart. 2023 | 289.3735 | -3.6256 | -1.2374 % |
| 20 Mart. 2023 | 292.9991 | +5.7911 | 2.0163 % |
| 17 Mart. 2023 | 287.2080 | +0.7091 | 0.2475 % |
| 16 Mart. 2023 | 286.4989 | +2.5351 | 0.8928 % |
| 15 Mart. 2023 | 283.9638 | +2.7060 | 0.9621 % |
| 14 Mart. 2023 | 281.2578 | +2.5557 | 0.917 % |
| 13 Mart. 2023 | 278.7021 | +5.1440 | 1.8804 % |
| 10 Mart. 2023 | 273.5581 | +1.6326 | 0.6004 % |
| 9 Mart. 2023 | 271.9255 | +0.0798 | 0.0294 % |
| 8 Mart. 2023 | 271.8457 | -1.6600 | -0.6069 % |
| 7 Mart. 2023 | 273.5057 | -2.0228 | -0.7342 % |
| 6 Mart. 2023 | 275.5285 | +0.2925 | 0.1063 % |
| 3 Mart. 2023 | 275.2360 | +2.1605 | 0.7912 % |
| 2 Mart. 2023 | 273.0755 | +0.5581 | 0.2048 % |
| 1 Mart. 2023 | 272.5174 | +2.8011 | 1.0385 % |
| 28 Feb. 2023 | 269.7163 | -1.3963 | -0.515 % |
| 27 Feb. 2023 | 271.1126 | -0.9821 | -0.3609 % |
| 24 Feb. 2023 | 272.0947 | -0.0351 | -0.0129 % |
| 23 Feb. 2023 | 272.1298 | -0.9499 | -0.3478 % |
| 22 Feb. 2023 | 273.0797 | +0.9724 | 0.3574 % |
| 21 Feb. 2023 | 272.1073 | -0.8794 | -0.3221 % |
| 20 Feb. 2023 | 272.9867 | +2.8499 | 1.055 % |
| 17 Feb. 2023 | 270.1368 | -0.2657 | -0.0983 % |
| 16 Feb. 2023 | 270.4025 | +0.7711 | 0.286 % |
| 15 Feb. 2023 | 269.6314 | -2.9732 | -1.0907 % |
| 14 Feb. 2023 | 272.6046 | -1.7393 | -0.634 % |
| 13 Feb. 2023 | 274.3439 | -0.2750 | -0.1001 % |
| 10 Feb. 2023 | 274.6189 | -0.5063 | -0.184 % |
| 9 Feb. 2023 | 275.1252 | -0.3575 | -0.1298 % |
| 8 Feb. 2023 | 275.4827 | +0.1226 | 0.0445 % |
| 7 Feb. 2023 | 275.3601 | +0.9162 | 0.3338 % |
| 6 Feb. 2023 | 274.4439 | -0.9310 | -0.3381 % |
| 3 Feb. 2023 | 275.3749 | -4.7549 | -1.6974 % |
| 2 Feb. 2023 | 280.1298 | +0.4316 | 0.1543 % |
| 1 Feb. 2023 | 279.6982 | +1.1203 | 0.4021 % |
| 31 Ian. 2023 | 278.5779 | -0.0303 | -0.0109 % |
| 30 Ian. 2023 | 278.6082 | +0.0435 | 0.0156 % |
| 27 Ian. 2023 | 278.5647 | -0.5050 | -0.181 % |
| 26 Ian. 2023 | 279.0697 | -0.2146 | -0.0768 % |
| 25 Ian. 2023 | 279.2843 | -0.4715 | -0.1685 % |
| 23 Ian. 2023 | 279.7558 | -2.2767 | -0.8072 % |
| 20 Ian. 2023 | 282.0325 | +2.5131 | 0.8991 % |
| 19 Ian. 2023 | 279.5194 | -0.1755 | -0.0627 % |
| 18 Ian. 2023 | 279.6949 | +0.3647 | 0.1306 % |
| 17 Ian. 2023 | 279.3302 | -1.7012 | -0.6053 % |
| 16 Ian. 2023 | 281.0314 | +1.8490 | 0.6623 % |
| 13 Ian. 2023 | 279.1824 | +1.4350 | 0.5167 % |
| 12 Ian. 2023 | 277.7474 | -0.2403 | -0.0864 % |
| 11 Ian. 2023 | 277.9877 | +1.6095 | 0.5824 % |
| 10 Ian. 2023 | 276.3782 | -1.5026 | -0.5407 % |
| 9 Ian. 2023 | 277.8808 | +0.9375 | 0.3385 % |
| 6 Ian. 2023 | 276.9433 | +1.1746 | 0.4259 % |
| 5 Ian. 2023 | 275.7687 | -1.5241 | -0.5496 % |
| 4 Ian. 2023 | 277.2928 | +1.3798 | 0.5001 % |
| 3 Ian. 2023 | 275.9130 | +5.2577 | 1.9426 % |
| 30 Dec. 2022 | 270.6553 | +0.8635 | 0.3201 % |
| 29 Dec. 2022 | 269.7918 | +0.2788 | 0.1034 % |
| 28 Dec. 2022 | 269.5130 | +0.8029 | 0.2988 % |
| 27 Dec. 2022 | 268.7101 | +1.8529 | 0.6943 % |
| 23 Dec. 2022 | 266.8572 | -1.8948 | -0.705 % |
| 22 Dec. 2022 | 268.7520 | -0.4274 | -0.1588 % |
| 21 Dec. 2022 | 269.1794 | +0.9193 | 0.3427 % |
| 20 Dec. 2022 | 268.2601 | +0.7173 | 0.2681 % |
| 19 Dec. 2022 | 267.5428 | +2.5852 | 0.9757 % |
| 16 Dec. 2022 | 264.9576 | +0.0359 | 0.0136 % |
| 15 Dec. 2022 | 264.9217 | -3.6478 | -1.3582 % |
| 14 Dec. 2022 | 268.5695 | -0.2965 | -0.1103 % |
| 13 Dec. 2022 | 268.8660 | +0.0830 | 0.0309 % |
| 12 Dec. 2022 | 268.7830 | -0.1329 | -0.0494 % |
| 9 Dec. 2022 | 268.9159 | +0.4004 | 0.1491 % |
| 8 Dec. 2022 | 268.5155 | +1.4718 | 0.5511 % |
| 7 Dec. 2022 | 267.0437 | +0.2839 | 0.1064 % |
| 6 Dec. 2022 | 266.7598 | -2.9957 | -1.1105 % |
| 5 Dec. 2022 | 269.7555 | -1.4118 | -0.5206 % |
| 2 Dec. 2022 | 271.1673 | +3.7715 | 1.4105 % |
| 29 Nov. 2022 | 267.3958 | +0.8609 | 0.323 % |
| 28 Nov. 2022 | 266.5349 |
