CONVERTOR RAPID

Foloseşte cursul bnr din 21.01.2020

EUR

Calculator TVA

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Your attitude, not your aptitude, will determine your altitude.”

Zig Ziglar

Curs Valutar Gramul de aur

Perioada între și

Extremele valutare înregistrate de cursul XAU în perioada 19 iulie 2019 - 21 ianuarie 2020:
Cursul maxim Gramul de aur este 218.2474 lei înregistrat la data de 8 ianuarie 2020
Cursul minim Gramul de aur este 192.5647 lei înregistrat la data de 23 iulie 2019
Cursul valutar mediu Gramul de aur pentru perioada selectată este 205.9345 lei

Data Valoare XAU (lei) Variatie (lei) Variatie (%)
21 Ian. 2020215.2153-1.0012-0.4631 %
20 Ian. 2020216.2165+1.16890.5436 %
17 Ian. 2020215.0476+0.93390.4362 %
16 Ian. 2020214.1137-0.0995-0.0464 %
15 Ian. 2020214.2132+0.93060.4363 %
14 Ian. 2020213.2826-1.0929-0.5098 %
13 Ian. 2020214.3755-0.1662-0.0775 %
10 Ian. 2020214.5417+0.54120.2529 %
9 Ian. 2020214.0005-4.2469-1.9459 %
8 Ian. 2020218.2474+3.12471.4525 %
7 Ian. 2020215.1227-1.1690-0.5405 %
6 Ian. 2020216.2917+2.51831.178 %
3 Ian. 2020213.7734+5.17492.4808 %
31 Dec. 2019208.5985+1.02440.4935 %
30 Dec. 2019207.5741-0.8461-0.406 %
27 Dec. 2019208.4202+1.47080.7107 %
24 Dec. 2019206.9494+1.51440.7372 %
23 Dec. 2019205.4350+1.46010.7158 %
20 Dec. 2019203.9749+0.74190.365 %
19 Dec. 2019203.2330-0.8155-0.3997 %
18 Dec. 2019204.0485+0.36570.1795 %
17 Dec. 2019203.6828-0.0005-0.0002 %
16 Dec. 2019203.6833+1.50360.7437 %
13 Dec. 2019202.1797-1.3948-0.6852 %
12 Dec. 2019203.5745+0.15160.0745 %
11 Dec. 2019203.4229+0.21950.108 %
10 Dec. 2019203.2034+0.17620.0868 %
9 Dec. 2019203.0272-1.2623-0.6179 %
6 Dec. 2019204.2895+0.19500.0955 %
5 Dec. 2019204.0945-0.7066-0.345 %
4 Dec. 2019204.8011+0.80570.395 %
3 Dec. 2019203.9954+0.94360.4647 %
2 Dec. 2019203.0518-0.2989-0.147 %
29 Nov. 2019203.3507-0.0082-0.004 %
28 Nov. 2019203.3589-0.4888-0.2398 %
27 Nov. 2019203.8477+0.63500.3125 %
26 Nov. 2019203.2127-0.0035-0.0017 %
25 Nov. 2019203.2162-0.8492-0.4161 %
22 Nov. 2019204.0654+0.42690.2096 %
21 Nov. 2019203.6385-1.1386-0.556 %
20 Nov. 2019204.7771+1.47400.725 %
19 Nov. 2019203.3031+0.97710.4829 %
18 Nov. 2019202.3260-1.3012-0.639 %
15 Nov. 2019203.6272-0.9779-0.4779 %
14 Nov. 2019204.6051+1.02270.5024 %
13 Nov. 2019203.5824+1.54200.7632 %
12 Nov. 2019202.0404-1.4266-0.7011 %
11 Nov. 2019203.4670+0.08650.0425 %
8 Nov. 2019203.3805-1.4557-0.7107 %
7 Nov. 2019204.8362-0.4755-0.2316 %
6 Nov. 2019205.3117-1.4672-0.7096 %
5 Nov. 2019206.7789-0.1023-0.0494 %
4 Nov. 2019206.8812-0.3115-0.1503 %
1 Nov. 2019207.1927+0.98530.4778 %
31 Oct. 2019206.2074+0.90060.4387 %
30 Oct. 2019205.3068+0.13860.0676 %
29 Oct. 2019205.1682-2.3402-1.1278 %
28 Oct. 2019207.5084+0.53700.2595 %
25 Oct. 2019206.9714+2.57731.2609 %
24 Oct. 2019204.3941-1.2363-0.6012 %
23 Oct. 2019205.6304+1.31410.6432 %
22 Oct. 2019204.3163+0.03790.0186 %
21 Oct. 2019204.2784-0.1260-0.0616 %
18 Oct. 2019204.4044+0.46370.2274 %
17 Oct. 2019203.9407-1.5528-0.7556 %
16 Oct. 2019205.4935-1.9332-0.932 %
15 Oct. 2019207.4267+0.53610.2591 %
14 Oct. 2019206.8906-0.7104-0.3422 %
11 Oct. 2019207.6010-1.2698-0.6079 %
10 Oct. 2019208.8708+0.01750.0084 %
9 Oct. 2019208.8533+0.30570.1466 %
8 Oct. 2019208.5476-0.4699-0.2248 %
7 Oct. 2019209.0175-0.7407-0.3531 %
4 Oct. 2019209.7582+0.50300.2404 %
3 Oct. 2019209.2552+1.62840.7843 %
2 Oct. 2019207.6268+1.94810.9472 %
1 Oct. 2019205.6787-2.4298-1.1676 %
30 Sept. 2019208.1085-1.1062-0.5287 %
27 Sept. 2019209.2147-1.2659-0.6014 %
26 Sept. 2019210.4806-1.8202-0.8574 %
25 Sept. 2019212.3008+1.18110.5594 %
24 Sept. 2019211.1197-0.0526-0.0249 %
23 Sept. 2019211.1723+3.64321.7555 %
20 Sept. 2019207.5291+1.30150.6311 %
19 Sept. 2019206.2276-0.9169-0.4426 %
18 Sept. 2019207.1445+0.02250.0109 %
17 Sept. 2019207.1220+0.20160.0974 %
16 Sept. 2019206.9204+0.35910.1738 %
13 Sept. 2019206.5613-1.1509-0.5541 %
12 Sept. 2019207.7122+1.60840.7804 %
11 Sept. 2019206.1038+0.16270.079 %
10 Sept. 2019205.9411-2.0557-0.9883 %
9 Sept. 2019207.9968+0.44490.2144 %
6 Sept. 2019207.5519-4.7732-2.2481 %
5 Sept. 2019212.3251-0.0453-0.0213 %
4 Sept. 2019212.3704-0.6040-0.2836 %
3 Sept. 2019212.9744+1.74020.8238 %
2 Sept. 2019211.2342+1.04120.4954 %
30 Aug. 2019210.1930-0.9382-0.4444 %
29 Aug. 2019211.1312-0.4080-0.1929 %
28 Aug. 2019211.5392+1.86310.8886 %
27 Aug. 2019209.6761+1.00280.4806 %
26 Aug. 2019208.6733+3.22551.57 %
23 Aug. 2019205.4478+0.18840.0918 %
22 Aug. 2019205.2594-0.1186-0.0577 %
21 Aug. 2019205.3780-0.9240-0.4479 %
20 Aug. 2019206.3020+1.19910.5846 %
19 Aug. 2019205.1029-1.9279-0.9312 %
16 Aug. 2019207.0308+3.21341.5766 %
14 Aug. 2019203.8174-3.6093-1.74 %
13 Aug. 2019207.4267+3.02091.4779 %
12 Aug. 2019204.4058+0.52320.2566 %
9 Aug. 2019203.8826+0.86780.4275 %
8 Aug. 2019203.0148+0.84090.4159 %
7 Aug. 2019202.1739+3.54551.785 %
6 Aug. 2019198.6284-0.3226-0.1622 %
5 Aug. 2019198.9510+1.87730.9526 %
2 Aug. 2019197.0737+3.25241.678 %
1 Aug. 2019193.8213-1.6355-0.8368 %
31 Iul. 2019195.4568+0.57110.293 %
30 Iul. 2019194.8857+1.04250.5378 %
29 Iul. 2019193.8432+0.44460.2299 %
26 Iul. 2019193.3986-1.2157-0.6247 %
25 Iul. 2019194.6143+0.29390.1512 %
24 Iul. 2019194.3204+1.75570.9117 %
23 Iul. 2019192.5647-0.3933-0.2038 %
22 Iul. 2019192.9580-1.9511-1.001 %
19 Iul. 2019194.9091

Ultimele știri Bank News

Folosim cookies pentru functionarea corecta a site-ului, masurarea traficului si functionalitati care ne permit sa iti prezentam un continut particularizat preferintelor tale. Pentru retragerea acordului pentru cookies, te rugam sa consulti Politica de Cookie. De asemenea, te invitam sa parcurgi Politica noastra de Confidentialitate, ce a devenit aplicabila incepand cu luna mai 2018.
DA, ÎNTELEG