Citatul zilei
“Simte-te mizerabil. Sau automotivează-te. Orice ai vrea să faci, e tot timpul decizia ta.”
Wayne Dyer
Curs Valutar Gramul de aur
Extremele valutare înregistrate de cursul XAU în perioada 18 august 2018 - 20 februarie 2019:
Cursul maxim Gramul de aur este 181.3376 lei înregistrat la data de 20 februarie 2019
Cursul minim Gramul de aur este 152.4712 lei înregistrat la data de 24 septembrie 2018
Cursul valutar mediu Gramul de aur pentru perioada selectată este 162.7403 lei
| Data | Valoare XAU (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 20 Feb. 2019 | 181.3376 | +1.9451 | 1.0843 % |
| 19 Feb. 2019 | 179.3925 | +1.2205 | 0.685 % |
| 18 Feb. 2019 | 178.1720 | +0.2612 | 0.1468 % |
| 15 Feb. 2019 | 177.9108 | +1.0566 | 0.5974 % |
| 14 Feb. 2019 | 176.8542 | +0.1359 | 0.0769 % |
| 13 Feb. 2019 | 176.7183 | -0.7290 | -0.4108 % |
| 12 Feb. 2019 | 177.4473 | +1.1112 | 0.6302 % |
| 11 Feb. 2019 | 176.3361 | -0.1021 | -0.0579 % |
| 8 Feb. 2019 | 176.4382 | +0.7280 | 0.4143 % |
| 7 Feb. 2019 | 175.7102 | -0.0512 | -0.0291 % |
| 6 Feb. 2019 | 175.7614 | +0.2294 | 0.1307 % |
| 5 Feb. 2019 | 175.5320 | +0.4807 | 0.2746 % |
| 4 Feb. 2019 | 175.0513 | -0.9573 | -0.5439 % |
| 1 Feb. 2019 | 176.0086 | +0.5506 | 0.3138 % |
| 31 Ian. 2019 | 175.4580 | -0.1562 | -0.0889 % |
| 30 Ian. 2019 | 175.6142 | +0.6190 | 0.3537 % |
| 29 Ian. 2019 | 174.9952 | +0.3257 | 0.1865 % |
| 28 Ian. 2019 | 174.6695 | +1.2173 | 0.7018 % |
| 25 Ian. 2019 | 173.4522 | +0.4122 | 0.2382 % |
| 23 Ian. 2019 | 173.0400 | +1.7534 | 1.0237 % |
| 22 Ian. 2019 | 171.2866 | +1.1366 | 0.668 % |
| 21 Ian. 2019 | 170.1500 | -0.0783 | -0.046 % |
| 18 Ian. 2019 | 170.2283 | -0.9251 | -0.5405 % |
| 17 Ian. 2019 | 171.1534 | +0.8807 | 0.5172 % |
| 16 Ian. 2019 | 170.2727 | +0.4114 | 0.2422 % |
| 15 Ian. 2019 | 169.8613 | -0.0104 | -0.0061 % |
| 14 Ian. 2019 | 169.8717 | +1.1377 | 0.6743 % |
| 11 Ian. 2019 | 168.7340 | +0.1612 | 0.0956 % |
| 10 Ian. 2019 | 168.5728 | +0.5502 | 0.3275 % |
| 9 Ian. 2019 | 168.0226 | -0.2542 | -0.1511 % |
| 8 Ian. 2019 | 168.2768 | -0.9309 | -0.5502 % |
| 7 Ian. 2019 | 169.2077 | -0.6021 | -0.3546 % |
| 4 Ian. 2019 | 169.8098 | -0.0515 | -0.0303 % |
| 3 Ian. 2019 | 169.8613 | +1.8560 | 1.1047 % |
| 31 Dec. 2018 | 168.0053 | +0.8963 | 0.5364 % |
| 28 Dec. 2018 | 167.1090 | +0.4335 | 0.2601 % |
| 27 Dec. 2018 | 166.6755 | +1.6577 | 1.0046 % |
| 24 Dec. 2018 | 165.0178 | +0.5562 | 0.3382 % |
| 21 Dec. 2018 | 164.4616 | +0.5247 | 0.3201 % |
| 20 Dec. 2018 | 163.9369 | +0.0448 | 0.0273 % |
| 19 Dec. 2018 | 163.8921 | -0.0537 | -0.0328 % |
| 18 Dec. 2018 | 163.9458 | +0.2488 | 0.152 % |
| 17 Dec. 2018 | 163.6970 | -0.4167 | -0.2539 % |
| 14 Dec. 2018 | 164.1137 | +0.9368 | 0.5741 % |
| 13 Dec. 2018 | 163.1769 | -1.4147 | -0.8595 % |
| 12 Dec. 2018 | 164.5916 | +0.6197 | 0.3779 % |
| 11 Dec. 2018 | 163.9719 | +0.5319 | 0.3254 % |
| 10 Dec. 2018 | 163.4400 | +0.2694 | 0.1651 % |
| 7 Dec. 2018 | 163.1706 | -0.2054 | -0.1257 % |
| 6 Dec. 2018 | 163.3760 | +0.2115 | 0.1296 % |
| 5 Dec. 2018 | 163.1645 | +0.6609 | 0.4067 % |
| 4 Dec. 2018 | 162.5036 | +0.0753 | 0.0464 % |
| 3 Dec. 2018 | 162.4283 | +0.8211 | 0.5081 % |
| 29 Nov. 2018 | 161.6072 | +0.6337 | 0.3937 % |
| 28 Nov. 2018 | 160.9735 | -1.1346 | -0.6999 % |
| 27 Nov. 2018 | 162.1081 | +0.4673 | 0.2891 % |
| 26 Nov. 2018 | 161.6408 | +0.4640 | 0.2879 % |
| 23 Nov. 2018 | 161.1768 | +0.1716 | 0.1066 % |
| 22 Nov. 2018 | 161.0052 | -0.1670 | -0.1036 % |
| 21 Nov. 2018 | 161.1722 | +0.6497 | 0.4047 % |
| 20 Nov. 2018 | 160.5225 | +0.0195 | 0.0121 % |
| 19 Nov. 2018 | 160.5030 | -0.4675 | -0.2904 % |
| 16 Nov. 2018 | 160.9705 | +0.2537 | 0.1579 % |
| 15 Nov. 2018 | 160.7168 | +1.2246 | 0.7678 % |
| 14 Nov. 2018 | 159.4922 | -0.1656 | -0.1037 % |
| 13 Nov. 2018 | 159.6578 | -0.7860 | -0.4899 % |
| 12 Nov. 2018 | 160.4438 | -0.4630 | -0.2877 % |
| 9 Nov. 2018 | 160.9068 | +0.3002 | 0.1869 % |
| 8 Nov. 2018 | 160.6066 | -0.3741 | -0.2324 % |
| 7 Nov. 2018 | 160.9807 | -1.5557 | -0.9571 % |
| 6 Nov. 2018 | 162.5364 | +0.3186 | 0.1964 % |
| 5 Nov. 2018 | 162.2178 | +0.4363 | 0.2697 % |
| 2 Nov. 2018 | 161.7815 | +0.5104 | 0.3165 % |
| 1 Nov. 2018 | 161.2711 | +0.1795 | 0.1114 % |
| 31 Oct. 2018 | 161.0916 | -0.0984 | -0.061 % |
| 30 Oct. 2018 | 161.1900 | -0.6135 | -0.3792 % |
| 29 Oct. 2018 | 161.8035 | -1.5211 | -0.9313 % |
| 26 Oct. 2018 | 163.3246 | +1.3935 | 0.8606 % |
| 25 Oct. 2018 | 161.9311 | +0.4340 | 0.2687 % |
| 24 Oct. 2018 | 161.4971 | +0.0903 | 0.0559 % |
| 23 Oct. 2018 | 161.4068 | +1.9704 | 1.2359 % |
| 22 Oct. 2018 | 159.4364 | -1.5589 | -0.9683 % |
| 19 Oct. 2018 | 160.9953 | +1.6866 | 1.0587 % |
| 18 Oct. 2018 | 159.3087 | +0.1231 | 0.0773 % |
| 17 Oct. 2018 | 159.1856 | -0.1242 | -0.078 % |
| 16 Oct. 2018 | 159.3098 | -0.1420 | -0.0891 % |
| 15 Oct. 2018 | 159.4518 | +1.8013 | 1.1426 % |
| 12 Oct. 2018 | 157.6505 | +1.4557 | 0.932 % |
| 11 Oct. 2018 | 156.1948 | +1.2715 | 0.8207 % |
| 10 Oct. 2018 | 154.9233 | -0.4840 | -0.3114 % |
| 9 Oct. 2018 | 155.4073 | -0.6537 | -0.4189 % |
| 8 Oct. 2018 | 156.0610 | -0.8873 | -0.5653 % |
| 5 Oct. 2018 | 156.9483 | +0.4386 | 0.2802 % |
| 4 Oct. 2018 | 156.5097 | +0.4411 | 0.2826 % |
| 3 Oct. 2018 | 156.0686 | +0.7149 | 0.4602 % |
| 2 Oct. 2018 | 155.3537 | +2.4438 | 1.5982 % |
| 1 Oct. 2018 | 152.9099 | -0.1458 | -0.0953 % |
| 28 Sept. 2018 | 153.0557 | -0.1618 | -0.1056 % |
| 27 Sept. 2018 | 153.2175 | +0.6729 | 0.4411 % |
| 26 Sept. 2018 | 152.5446 | -0.2909 | -0.1903 % |
| 25 Sept. 2018 | 152.8355 | +0.3643 | 0.2389 % |
| 24 Sept. 2018 | 152.4712 | -0.9796 | -0.6384 % |
| 21 Sept. 2018 | 153.4508 | -0.2773 | -0.1804 % |
| 20 Sept. 2018 | 153.7281 | -0.0845 | -0.0549 % |
| 19 Sept. 2018 | 153.8126 | +0.3844 | 0.2505 % |
| 18 Sept. 2018 | 153.4282 | +0.0225 | 0.0147 % |
| 17 Sept. 2018 | 153.4057 | -0.4798 | -0.3118 % |
| 14 Sept. 2018 | 153.8855 | -0.9387 | -0.6063 % |
| 13 Sept. 2018 | 154.8242 | +0.8533 | 0.5542 % |
| 12 Sept. 2018 | 153.9709 | +0.6583 | 0.4294 % |
| 11 Sept. 2018 | 153.3126 | -0.3159 | -0.2056 % |
| 10 Sept. 2018 | 153.6285 | -0.2310 | -0.1501 % |
| 7 Sept. 2018 | 153.8595 | -0.5368 | -0.3477 % |
| 6 Sept. 2018 | 154.3963 | +0.5870 | 0.3816 % |
| 5 Sept. 2018 | 153.8093 | -0.1714 | -0.1113 % |
| 4 Sept. 2018 | 153.9807 | -0.4307 | -0.2789 % |
| 3 Sept. 2018 | 154.4114 | -0.0007 | -0.0005 % |
| 31 Aug. 2018 | 154.4121 | +0.8154 | 0.5309 % |
| 30 Aug. 2018 | 153.5967 | -0.6346 | -0.4115 % |
| 29 Aug. 2018 | 154.2313 | -0.8183 | -0.5278 % |
| 28 Aug. 2018 | 155.0496 | +0.3009 | 0.1944 % |
| 27 Aug. 2018 | 154.7487 | +1.2469 | 0.8123 % |
| 24 Aug. 2018 | 153.5018 | -0.1618 | -0.1053 % |
| 23 Aug. 2018 | 153.6636 | -0.5755 | -0.3731 % |
| 22 Aug. 2018 | 154.2391 | -0.5382 | -0.3477 % |
| 21 Aug. 2018 | 154.7773 | -0.8590 | -0.5519 % |
| 20 Aug. 2018 | 155.6363 |
