Citatul zilei
“Take up one idea. Make that one idea your life – think of it, dream of it, live on that idea. Let the brain, muscles, nerves, every part of your body, be full of that idea, and just leave every other idea alone. This is the way to success, that is way great spiritual giants are produced.”
Swami Vivekananda
Curs Valutar Gramul de aur
Extremele valutare înregistrate de cursul XAU în perioada 10 mai 2019 - 12 noiembrie 2019:
Cursul maxim Gramul de aur este 212.9744 lei înregistrat la data de 3 septembrie 2019
Cursul minim Gramul de aur este 174.6516 lei înregistrat la data de 22 mai 2019
Cursul valutar mediu Gramul de aur pentru perioada selectată este 196.7835 lei
| Data | Valoare XAU (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 12 Nov. 2019 | 202.0404 | -1.4266 | -0.7011 % |
| 11 Nov. 2019 | 203.4670 | +0.0865 | 0.0425 % |
| 8 Nov. 2019 | 203.3805 | -1.4557 | -0.7107 % |
| 7 Nov. 2019 | 204.8362 | -0.4755 | -0.2316 % |
| 6 Nov. 2019 | 205.3117 | -1.4672 | -0.7096 % |
| 5 Nov. 2019 | 206.7789 | -0.1023 | -0.0494 % |
| 4 Nov. 2019 | 206.8812 | -0.3115 | -0.1503 % |
| 1 Nov. 2019 | 207.1927 | +0.9853 | 0.4778 % |
| 31 Oct. 2019 | 206.2074 | +0.9006 | 0.4387 % |
| 30 Oct. 2019 | 205.3068 | +0.1386 | 0.0676 % |
| 29 Oct. 2019 | 205.1682 | -2.3402 | -1.1278 % |
| 28 Oct. 2019 | 207.5084 | +0.5370 | 0.2595 % |
| 25 Oct. 2019 | 206.9714 | +2.5773 | 1.2609 % |
| 24 Oct. 2019 | 204.3941 | -1.2363 | -0.6012 % |
| 23 Oct. 2019 | 205.6304 | +1.3141 | 0.6432 % |
| 22 Oct. 2019 | 204.3163 | +0.0379 | 0.0186 % |
| 21 Oct. 2019 | 204.2784 | -0.1260 | -0.0616 % |
| 18 Oct. 2019 | 204.4044 | +0.4637 | 0.2274 % |
| 17 Oct. 2019 | 203.9407 | -1.5528 | -0.7556 % |
| 16 Oct. 2019 | 205.4935 | -1.9332 | -0.932 % |
| 15 Oct. 2019 | 207.4267 | +0.5361 | 0.2591 % |
| 14 Oct. 2019 | 206.8906 | -0.7104 | -0.3422 % |
| 11 Oct. 2019 | 207.6010 | -1.2698 | -0.6079 % |
| 10 Oct. 2019 | 208.8708 | +0.0175 | 0.0084 % |
| 9 Oct. 2019 | 208.8533 | +0.3057 | 0.1466 % |
| 8 Oct. 2019 | 208.5476 | -0.4699 | -0.2248 % |
| 7 Oct. 2019 | 209.0175 | -0.7407 | -0.3531 % |
| 4 Oct. 2019 | 209.7582 | +0.5030 | 0.2404 % |
| 3 Oct. 2019 | 209.2552 | +1.6284 | 0.7843 % |
| 2 Oct. 2019 | 207.6268 | +1.9481 | 0.9472 % |
| 1 Oct. 2019 | 205.6787 | -2.4298 | -1.1676 % |
| 30 Sept. 2019 | 208.1085 | -1.1062 | -0.5287 % |
| 27 Sept. 2019 | 209.2147 | -1.2659 | -0.6014 % |
| 26 Sept. 2019 | 210.4806 | -1.8202 | -0.8574 % |
| 25 Sept. 2019 | 212.3008 | +1.1811 | 0.5594 % |
| 24 Sept. 2019 | 211.1197 | -0.0526 | -0.0249 % |
| 23 Sept. 2019 | 211.1723 | +3.6432 | 1.7555 % |
| 20 Sept. 2019 | 207.5291 | +1.3015 | 0.6311 % |
| 19 Sept. 2019 | 206.2276 | -0.9169 | -0.4426 % |
| 18 Sept. 2019 | 207.1445 | +0.0225 | 0.0109 % |
| 17 Sept. 2019 | 207.1220 | +0.2016 | 0.0974 % |
| 16 Sept. 2019 | 206.9204 | +0.3591 | 0.1738 % |
| 13 Sept. 2019 | 206.5613 | -1.1509 | -0.5541 % |
| 12 Sept. 2019 | 207.7122 | +1.6084 | 0.7804 % |
| 11 Sept. 2019 | 206.1038 | +0.1627 | 0.079 % |
| 10 Sept. 2019 | 205.9411 | -2.0557 | -0.9883 % |
| 9 Sept. 2019 | 207.9968 | +0.4449 | 0.2144 % |
| 6 Sept. 2019 | 207.5519 | -4.7732 | -2.2481 % |
| 5 Sept. 2019 | 212.3251 | -0.0453 | -0.0213 % |
| 4 Sept. 2019 | 212.3704 | -0.6040 | -0.2836 % |
| 3 Sept. 2019 | 212.9744 | +1.7402 | 0.8238 % |
| 2 Sept. 2019 | 211.2342 | +1.0412 | 0.4954 % |
| 30 Aug. 2019 | 210.1930 | -0.9382 | -0.4444 % |
| 29 Aug. 2019 | 211.1312 | -0.4080 | -0.1929 % |
| 28 Aug. 2019 | 211.5392 | +1.8631 | 0.8886 % |
| 27 Aug. 2019 | 209.6761 | +1.0028 | 0.4806 % |
| 26 Aug. 2019 | 208.6733 | +3.2255 | 1.57 % |
| 23 Aug. 2019 | 205.4478 | +0.1884 | 0.0918 % |
| 22 Aug. 2019 | 205.2594 | -0.1186 | -0.0577 % |
| 21 Aug. 2019 | 205.3780 | -0.9240 | -0.4479 % |
| 20 Aug. 2019 | 206.3020 | +1.1991 | 0.5846 % |
| 19 Aug. 2019 | 205.1029 | -1.9279 | -0.9312 % |
| 16 Aug. 2019 | 207.0308 | +3.2134 | 1.5766 % |
| 14 Aug. 2019 | 203.8174 | -3.6093 | -1.74 % |
| 13 Aug. 2019 | 207.4267 | +3.0209 | 1.4779 % |
| 12 Aug. 2019 | 204.4058 | +0.5232 | 0.2566 % |
| 9 Aug. 2019 | 203.8826 | +0.8678 | 0.4275 % |
| 8 Aug. 2019 | 203.0148 | +0.8409 | 0.4159 % |
| 7 Aug. 2019 | 202.1739 | +3.5455 | 1.785 % |
| 6 Aug. 2019 | 198.6284 | -0.3226 | -0.1622 % |
| 5 Aug. 2019 | 198.9510 | +1.8773 | 0.9526 % |
| 2 Aug. 2019 | 197.0737 | +3.2524 | 1.678 % |
| 1 Aug. 2019 | 193.8213 | -1.6355 | -0.8368 % |
| 31 Iul. 2019 | 195.4568 | +0.5711 | 0.293 % |
| 30 Iul. 2019 | 194.8857 | +1.0425 | 0.5378 % |
| 29 Iul. 2019 | 193.8432 | +0.4446 | 0.2299 % |
| 26 Iul. 2019 | 193.3986 | -1.2157 | -0.6247 % |
| 25 Iul. 2019 | 194.6143 | +0.2939 | 0.1512 % |
| 24 Iul. 2019 | 194.3204 | +1.7557 | 0.9117 % |
| 23 Iul. 2019 | 192.5647 | -0.3933 | -0.2038 % |
| 22 Iul. 2019 | 192.9580 | -1.9511 | -1.001 % |
| 19 Iul. 2019 | 194.9091 | +2.3709 | 1.2314 % |
| 18 Iul. 2019 | 192.5382 | +2.4396 | 1.2833 % |
| 17 Iul. 2019 | 190.0986 | -1.6358 | -0.8532 % |
| 16 Iul. 2019 | 191.7344 | +0.7146 | 0.3741 % |
| 15 Iul. 2019 | 191.0198 | +1.0413 | 0.5481 % |
| 12 Iul. 2019 | 189.9785 | -2.1415 | -1.1147 % |
| 11 Iul. 2019 | 192.1200 | +2.8412 | 1.5011 % |
| 10 Iul. 2019 | 189.2788 | +0.9603 | 0.5099 % |
| 9 Iul. 2019 | 188.3185 | -1.6874 | -0.8881 % |
| 8 Iul. 2019 | 190.0059 | -0.7529 | -0.3947 % |
| 5 Iul. 2019 | 190.7588 | +0.2837 | 0.1489 % |
| 4 Iul. 2019 | 190.4751 | -1.8441 | -0.9589 % |
| 3 Iul. 2019 | 192.3192 | +4.8788 | 2.6029 % |
| 2 Iul. 2019 | 187.4404 | +0.6748 | 0.3613 % |
| 1 Iul. 2019 | 186.7656 | -2.1559 | -1.1412 % |
| 28 Iun. 2019 | 188.9215 | +1.5467 | 0.8255 % |
| 27 Iun. 2019 | 187.3748 | -0.5404 | -0.2876 % |
| 26 Iun. 2019 | 187.9152 | -2.6070 | -1.3683 % |
| 25 Iun. 2019 | 190.5222 | +3.1651 | 1.6893 % |
| 24 Iun. 2019 | 187.3571 | +0.7947 | 0.426 % |
| 21 Iun. 2019 | 186.5624 | +0.6153 | 0.3309 % |
| 20 Iun. 2019 | 185.9471 | +3.8752 | 2.1284 % |
| 19 Iun. 2019 | 182.0719 | -0.5607 | -0.307 % |
| 18 Iun. 2019 | 182.6326 | +0.2877 | 0.1578 % |
| 14 Iun. 2019 | 182.3449 | +2.5259 | 1.4047 % |
| 13 Iun. 2019 | 179.8190 | +0.5337 | 0.2977 % |
| 12 Iun. 2019 | 179.2853 | +1.8754 | 1.0571 % |
| 11 Iun. 2019 | 177.4099 | -0.8627 | -0.4839 % |
| 10 Iun. 2019 | 178.2726 | -1.3760 | -0.7659 % |
| 7 Iun. 2019 | 179.6486 | -0.8274 | -0.4585 % |
| 6 Iun. 2019 | 180.4760 | +0.2399 | 0.1331 % |
| 5 Iun. 2019 | 180.2361 | +0.9222 | 0.5143 % |
| 4 Iun. 2019 | 179.3139 | -0.1498 | -0.0835 % |
| 3 Iun. 2019 | 179.4637 | +1.7166 | 0.9658 % |
| 31 Mai 2019 | 177.7471 | +2.4324 | 1.3874 % |
| 30 Mai 2019 | 175.3147 | -0.7464 | -0.4239 % |
| 29 Mai 2019 | 176.0611 | +0.5297 | 0.3018 % |
| 28 Mai 2019 | 175.5314 | -0.3193 | -0.1816 % |
| 27 Mai 2019 | 175.8507 | +0.4316 | 0.246 % |
| 24 Mai 2019 | 175.4191 | +0.0061 | 0.0035 % |
| 23 Mai 2019 | 175.4130 | +0.7614 | 0.436 % |
| 22 Mai 2019 | 174.6516 | -0.6068 | -0.3462 % |
| 21 Mai 2019 | 175.2584 | +0.4960 | 0.2838 % |
| 20 Mai 2019 | 174.7624 | -1.5266 | -0.866 % |
| 17 Mai 2019 | 176.2890 | -0.5165 | -0.2921 % |
| 16 Mai 2019 | 176.8055 | -0.6469 | -0.3645 % |
| 15 Mai 2019 | 177.4524 | +0.6316 | 0.3572 % |
| 14 Mai 2019 | 176.8208 | +2.0125 | 1.1513 % |
| 13 Mai 2019 | 174.8083 | -0.1955 | -0.1117 % |
| 10 Mai 2019 | 175.0038 |
