Citatul zilei
“Diferența dintre o persoană de succes și celelalte nu este lipsa puterii, nici lipsa cunoștințelor, ci mai degrabă lipsa voinței. ”
Vince Lombardi
Curs Valutar Gramul de aur
Extremele valutare înregistrate de cursul XAU în perioada 16 octombrie 2017 - 20 aprilie 2018:
Cursul maxim Gramul de aur este 165.0600 lei înregistrat la data de 9 ianuarie 2018
Cursul minim Gramul de aur este 157.3742 lei înregistrat la data de 13 decembrie 2017
Cursul valutar mediu Gramul de aur pentru perioada selectată este 161.7109 lei
| Data | Valoare XAU (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 20 Apr. 2018 | 163.2421 | -0.0230 | -0.0141 % |
| 19 Apr. 2018 | 163.2651 | +0.4987 | 0.3064 % |
| 18 Apr. 2018 | 162.7664 | +0.5908 | 0.3643 % |
| 17 Apr. 2018 | 162.1756 | -0.4296 | -0.2642 % |
| 16 Apr. 2018 | 162.6052 | -0.3030 | -0.186 % |
| 13 Apr. 2018 | 162.9082 | -0.6347 | -0.3881 % |
| 12 Apr. 2018 | 163.5429 | +0.6964 | 0.4276 % |
| 11 Apr. 2018 | 162.8465 | +0.5025 | 0.3095 % |
| 10 Apr. 2018 | 162.3440 | +0.3533 | 0.2181 % |
| 5 Apr. 2018 | 161.9907 | -1.7814 | -1.0877 % |
| 4 Apr. 2018 | 163.7721 | +1.0716 | 0.6586 % |
| 3 Apr. 2018 | 162.7005 | +1.0556 | 0.653 % |
| 2 Apr. 2018 | 161.6449 | +0.7069 | 0.4392 % |
| 30 Mar. 2018 | 160.9380 | -0.0806 | -0.0501 % |
| 29 Mar. 2018 | 161.0186 | -0.8761 | -0.5412 % |
| 28 Mar. 2018 | 161.8947 | -0.5592 | -0.3442 % |
| 27 Mar. 2018 | 162.4539 | -0.2720 | -0.1672 % |
| 26 Mar. 2018 | 162.7259 | -0.5943 | -0.3639 % |
| 23 Mar. 2018 | 163.3202 | +1.3334 | 0.8232 % |
| 22 Mar. 2018 | 161.9868 | +1.2276 | 0.7636 % |
| 21 Mar. 2018 | 160.7592 | +0.8015 | 0.5011 % |
| 20 Mar. 2018 | 159.9577 | -0.0796 | -0.0497 % |
| 19 Mar. 2018 | 160.0373 | -0.6244 | -0.3886 % |
| 16 Mar. 2018 | 160.6617 | +0.2319 | 0.1445 % |
| 15 Mar. 2018 | 160.4298 | -0.1837 | -0.1144 % |
| 14 Mar. 2018 | 160.6135 | +0.4210 | 0.2628 % |
| 13 Mar. 2018 | 160.1925 | -0.1186 | -0.074 % |
| 12 Mar. 2018 | 160.3111 | -0.4377 | -0.2723 % |
| 9 Mar. 2018 | 160.7488 | +0.3787 | 0.2361 % |
| 8 Mar. 2018 | 160.3701 | -0.1880 | -0.1171 % |
| 7 Mar. 2018 | 160.5581 | -0.2677 | -0.1665 % |
| 6 Mar. 2018 | 160.8258 | -0.4788 | -0.2968 % |
| 5 Mar. 2018 | 161.3046 | +0.6598 | 0.4107 % |
| 2 Mar. 2018 | 160.6448 | -0.5096 | -0.3162 % |
| 1 Mar. 2018 | 161.1544 | -0.6994 | -0.4321 % |
| 28 Feb. 2018 | 161.8538 | -0.0053 | -0.0033 % |
| 27 Feb. 2018 | 161.8591 | -0.6896 | -0.4242 % |
| 26 Feb. 2018 | 162.5487 | +0.9303 | 0.5756 % |
| 23 Feb. 2018 | 161.6184 | +0.4821 | 0.2992 % |
| 22 Feb. 2018 | 161.1363 | -0.4215 | -0.2609 % |
| 21 Feb. 2018 | 161.5578 | -0.9276 | -0.5709 % |
| 20 Feb. 2018 | 162.4854 | -0.1985 | -0.122 % |
| 19 Feb. 2018 | 162.6839 | -0.3017 | -0.1851 % |
| 16 Feb. 2018 | 162.9856 | +0.4525 | 0.2784 % |
| 15 Feb. 2018 | 162.5331 | +1.0691 | 0.6621 % |
| 14 Feb. 2018 | 161.4640 | +0.1842 | 0.1142 % |
| 13 Feb. 2018 | 161.2798 | +0.3059 | 0.19 % |
| 12 Feb. 2018 | 160.9739 | +0.3737 | 0.2327 % |
| 9 Feb. 2018 | 160.6002 | +0.3681 | 0.2297 % |
| 8 Feb. 2018 | 160.2321 | -0.7631 | -0.474 % |
| 7 Feb. 2018 | 160.9952 | -0.6798 | -0.4205 % |
| 6 Feb. 2018 | 161.6750 | +1.8271 | 1.143 % |
| 5 Feb. 2018 | 159.8479 | -1.3279 | -0.8239 % |
| 2 Feb. 2018 | 161.1758 | -0.0769 | -0.0477 % |
| 1 Feb. 2018 | 161.2527 | -0.3575 | -0.2212 % |
| 31 Ian. 2018 | 161.6102 | -0.2282 | -0.141 % |
| 30 Ian. 2018 | 161.8384 | -0.5732 | -0.3529 % |
| 29 Ian. 2018 | 162.4116 | -0.6211 | -0.381 % |
| 26 Ian. 2018 | 163.0327 | -1.3320 | -0.8104 % |
| 25 Ian. 2018 | 164.3647 | +0.6036 | 0.3686 % |
| 23 Ian. 2018 | 163.7611 | +0.6019 | 0.3689 % |
| 22 Ian. 2018 | 163.1592 | +0.0772 | 0.0473 % |
| 19 Ian. 2018 | 163.0820 | +0.4074 | 0.2504 % |
| 18 Ian. 2018 | 162.6746 | -1.1137 | -0.68 % |
| 17 Ian. 2018 | 163.7883 | +0.1902 | 0.1163 % |
| 16 Ian. 2018 | 163.5981 | +0.9231 | 0.5675 % |
| 15 Ian. 2018 | 162.6750 | -1.1390 | -0.6953 % |
| 12 Ian. 2018 | 163.8140 | -0.8526 | -0.5178 % |
| 11 Ian. 2018 | 164.6666 | +0.2109 | 0.1282 % |
| 10 Ian. 2018 | 164.4557 | -0.6043 | -0.3661 % |
| 9 Ian. 2018 | 165.0600 | +1.1428 | 0.6972 % |
| 8 Ian. 2018 | 163.9172 | +0.9051 | 0.5552 % |
| 5 Ian. 2018 | 163.0121 | +0.7437 | 0.4583 % |
| 4 Ian. 2018 | 162.2684 | -0.8358 | -0.5124 % |
| 3 Ian. 2018 | 163.1042 | +0.7895 | 0.4864 % |
| 29 Dec. 2017 | 162.3147 | +0.2881 | 0.1778 % |
| 28 Dec. 2017 | 162.0266 | +0.2167 | 0.1339 % |
| 27 Dec. 2017 | 161.8099 | +2.0898 | 1.3084 % |
| 22 Dec. 2017 | 159.7201 | +0.8090 | 0.5091 % |
| 21 Dec. 2017 | 158.9111 | -0.0254 | -0.016 % |
| 20 Dec. 2017 | 158.9365 | -0.0103 | -0.0065 % |
| 19 Dec. 2017 | 158.9468 | +0.1790 | 0.1127 % |
| 18 Dec. 2017 | 158.7678 | -0.0567 | -0.0357 % |
| 15 Dec. 2017 | 158.8245 | +0.5663 | 0.3578 % |
| 14 Dec. 2017 | 158.2582 | +0.8840 | 0.5617 % |
| 13 Dec. 2017 | 157.3742 | -0.0578 | -0.0367 % |
| 12 Dec. 2017 | 157.4320 | -0.5208 | -0.3297 % |
| 11 Dec. 2017 | 157.9528 | -0.0969 | -0.0613 % |
| 8 Dec. 2017 | 158.0497 | -0.6933 | -0.4367 % |
| 7 Dec. 2017 | 158.7430 | -0.9542 | -0.5975 % |
| 6 Dec. 2017 | 159.6972 | -0.4913 | -0.3067 % |
| 5 Dec. 2017 | 160.1885 | +0.0644 | 0.0402 % |
| 4 Dec. 2017 | 160.1241 | -2.9712 | -1.8218 % |
| 29 Noi. 2017 | 163.0953 | +0.6224 | 0.3831 % |
| 28 Noi. 2017 | 162.4729 | +0.6939 | 0.4289 % |
| 27 Noi. 2017 | 161.7790 | -0.7855 | -0.4832 % |
| 24 Noi. 2017 | 162.5645 | -0.7091 | -0.4343 % |
| 23 Noi. 2017 | 163.2736 | -0.0695 | -0.0425 % |
| 22 Noi. 2017 | 163.3431 | +0.0856 | 0.0524 % |
| 21 Noi. 2017 | 163.2575 | -0.4004 | -0.2447 % |
| 20 Noi. 2017 | 163.6579 | +1.3775 | 0.8488 % |
| 17 Noi. 2017 | 162.2804 | +0.3699 | 0.2285 % |
| 16 Noi. 2017 | 161.9105 | +0.2693 | 0.1666 % |
| 15 Noi. 2017 | 161.6412 | -0.7085 | -0.4364 % |
| 14 Noi. 2017 | 162.3497 | -1.7607 | -1.0729 % |
| 13 Noi. 2017 | 164.1104 | -0.2939 | -0.1788 % |
| 10 Noi. 2017 | 164.4043 | -0.2018 | -0.1226 % |
| 9 Noi. 2017 | 164.6061 | +0.6090 | 0.3713 % |
| 8 Noi. 2017 | 163.9971 | +0.8179 | 0.5012 % |
| 7 Noi. 2017 | 163.1792 | +1.4364 | 0.8881 % |
| 6 Noi. 2017 | 161.7428 | +0.0119 | 0.0074 % |
| 3 Noi. 2017 | 161.7309 | -0.2630 | -0.1624 % |
| 2 Noi. 2017 | 161.9939 | -0.4667 | -0.2873 % |
| 1 Noi. 2017 | 162.4606 | +0.6160 | 0.3806 % |
| 31 Oct. 2017 | 161.8446 | +0.2914 | 0.1804 % |
| 30 Oct. 2017 | 161.5532 | +0.4616 | 0.2865 % |
| 27 Oct. 2017 | 161.0916 | +1.1527 | 0.7207 % |
| 26 Oct. 2017 | 159.9389 | +0.1266 | 0.0792 % |
| 25 Oct. 2017 | 159.8123 | -0.9293 | -0.5781 % |
| 24 Oct. 2017 | 160.7416 | +0.1084 | 0.0675 % |
| 23 Oct. 2017 | 160.6332 | +0.2369 | 0.1477 % |
| 20 Oct. 2017 | 160.3963 | -0.1992 | -0.124 % |
| 19 Oct. 2017 | 160.5955 | -0.0842 | -0.0524 % |
| 18 Oct. 2017 | 160.6797 | -0.8043 | -0.4981 % |
| 17 Oct. 2017 | 161.4840 | -1.6222 | -0.9946 % |
| 16 Oct. 2017 | 163.1062 |
