Citatul zilei
“Dacă nu iți creezi propriul plan de viață, sunt șanse mari să cazi în planul altcuiva. Și ghici ce planuri s-au făcut pentru tine? Nu prea multe.”
Jim Rohn
Curs Valutar Gramul de aur
Extremele valutare înregistrate de cursul XAU în perioada 14 februarie 2018 - 20 august 2018:
Cursul maxim Gramul de aur este 169.0228 lei înregistrat la data de 29 mai 2018
Cursul minim Gramul de aur este 154.7175 lei înregistrat la data de 17 august 2018
Cursul valutar mediu Gramul de aur pentru perioada selectată este 161.5346 lei
| Data | Valoare XAU (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 20 Aug. 2018 | 155.6363 | +0.9188 | 0.5939 % |
| 17 Aug. 2018 | 154.7175 | -0.6189 | -0.3984 % |
| 16 Aug. 2018 | 155.3364 | -1.6116 | -1.0268 % |
| 14 Aug. 2018 | 156.9480 | -1.4463 | -0.9131 % |
| 13 Aug. 2018 | 158.3943 | +0.3522 | 0.2229 % |
| 10 Aug. 2018 | 158.0421 | +1.7253 | 1.1037 % |
| 9 Aug. 2018 | 156.3168 | +0.3265 | 0.2093 % |
| 8 Aug. 2018 | 155.9903 | -0.5209 | -0.3328 % |
| 7 Aug. 2018 | 156.5112 | +0.7011 | 0.45 % |
| 6 Aug. 2018 | 155.8101 | +0.8457 | 0.5457 % |
| 3 Aug. 2018 | 154.9644 | -0.7011 | -0.4504 % |
| 2 Aug. 2018 | 155.6655 | +0.0036 | 0.0023 % |
| 1 Aug. 2018 | 155.6619 | +0.9296 | 0.6008 % |
| 31 Iul. 2018 | 154.7323 | -0.7975 | -0.5128 % |
| 30 Iul. 2018 | 155.5298 | -0.6660 | -0.4264 % |
| 27 Iul. 2018 | 156.1958 | +0.2919 | 0.1872 % |
| 26 Iul. 2018 | 155.9039 | -0.6977 | -0.4455 % |
| 25 Iul. 2018 | 156.6016 | +0.4063 | 0.2601 % |
| 24 Iul. 2018 | 156.1953 | -0.9378 | -0.5968 % |
| 23 Iul. 2018 | 157.1331 | -0.1959 | -0.1245 % |
| 20 Iul. 2018 | 157.3290 | +0.3305 | 0.2105 % |
| 19 Iul. 2018 | 156.9985 | -0.4032 | -0.2562 % |
| 18 Iul. 2018 | 157.4017 | -1.2675 | -0.7988 % |
| 17 Iul. 2018 | 158.6692 | -0.4324 | -0.2718 % |
| 16 Iul. 2018 | 159.1016 | -0.8283 | -0.5179 % |
| 13 Iul. 2018 | 159.9299 | +0.1880 | 0.1177 % |
| 12 Iul. 2018 | 159.7419 | -0.2925 | -0.1828 % |
| 11 Iul. 2018 | 160.0344 | -0.0691 | -0.0432 % |
| 10 Iul. 2018 | 160.1035 | -0.7510 | -0.4669 % |
| 9 Iul. 2018 | 160.8545 | +0.2092 | 0.1302 % |
| 6 Iul. 2018 | 160.6453 | +0.0504 | 0.0314 % |
| 5 Iul. 2018 | 160.5949 | -1.2978 | -0.8016 % |
| 4 Iul. 2018 | 161.8927 | +1.9699 | 1.2318 % |
| 3 Iul. 2018 | 159.9228 | -0.8375 | -0.521 % |
| 2 Iul. 2018 | 160.7603 | -0.2709 | -0.1682 % |
| 29 Iun. 2018 | 161.0312 | -0.9711 | -0.5994 % |
| 28 Iun. 2018 | 162.0023 | +0.1704 | 0.1053 % |
| 27 Iun. 2018 | 161.8319 | +0.2420 | 0.1498 % |
| 26 Iun. 2018 | 161.5899 | -1.9098 | -1.1681 % |
| 25 Iun. 2018 | 163.4997 | +0.1035 | 0.0633 % |
| 22 Iun. 2018 | 163.3962 | -1.2198 | -0.741 % |
| 21 Iun. 2018 | 164.6160 | -0.4466 | -0.2706 % |
| 20 Iun. 2018 | 165.0626 | -1.2123 | -0.7291 % |
| 19 Iun. 2018 | 166.2749 | +0.5999 | 0.3621 % |
| 18 Iun. 2018 | 165.6750 | -2.1917 | -1.3056 % |
| 15 Iun. 2018 | 167.8667 | +2.2445 | 1.3552 % |
| 14 Iun. 2018 | 165.6222 | +0.4083 | 0.2471 % |
| 13 Iun. 2018 | 165.2139 | +0.3421 | 0.2075 % |
| 12 Iun. 2018 | 164.8718 | +0.2994 | 0.1819 % |
| 11 Iun. 2018 | 164.5724 | -0.8298 | -0.5017 % |
| 8 Iun. 2018 | 165.4022 | +0.9771 | 0.5943 % |
| 7 Iun. 2018 | 164.4251 | -0.2244 | -0.1363 % |
| 6 Iun. 2018 | 164.6495 | -0.5926 | -0.3586 % |
| 5 Iun. 2018 | 165.2421 | +0.0037 | 0.0022 % |
| 4 Iun. 2018 | 165.2384 | -1.4596 | -0.8756 % |
| 31 Mai 2018 | 166.6980 | -0.1235 | -0.074 % |
| 30 Mai 2018 | 166.8215 | -2.2013 | -1.3024 % |
| 29 Mai 2018 | 169.0228 | +3.2329 | 1.95 % |
| 25 Mai 2018 | 165.7899 | +1.4152 | 0.861 % |
| 24 Mai 2018 | 164.3747 | -0.1742 | -0.1059 % |
| 23 Mai 2018 | 164.5489 | +1.7645 | 1.0839 % |
| 22 Mai 2018 | 162.7844 | +0.1262 | 0.0776 % |
| 21 Mai 2018 | 162.6582 | +0.0621 | 0.0382 % |
| 18 Mai 2018 | 162.5961 | +0.1526 | 0.0939 % |
| 17 Mai 2018 | 162.4435 | -0.4893 | -0.3003 % |
| 16 Mai 2018 | 162.9328 | -0.5283 | -0.3232 % |
| 15 Mai 2018 | 163.4611 | -0.5369 | -0.3274 % |
| 14 Mai 2018 | 163.9980 | -1.4093 | -0.852 % |
| 11 Mai 2018 | 165.4073 | +0.2122 | 0.1285 % |
| 10 Mai 2018 | 165.1951 | +0.5737 | 0.3485 % |
| 9 Mai 2018 | 164.6214 | -0.2475 | -0.1501 % |
| 8 Mai 2018 | 164.8689 | +0.0733 | 0.0445 % |
| 7 Mai 2018 | 164.7956 | +0.9218 | 0.5625 % |
| 4 Mai 2018 | 163.8738 | -0.1387 | -0.0846 % |
| 3 Mai 2018 | 164.0125 | +0.3228 | 0.1972 % |
| 2 Mai 2018 | 163.6897 | +0.7730 | 0.4745 % |
| 30 Apr. 2018 | 162.9167 | -0.5645 | -0.3453 % |
| 27 Apr. 2018 | 163.4812 | +1.0804 | 0.6653 % |
| 26 Apr. 2018 | 162.4008 | +0.2688 | 0.1658 % |
| 25 Apr. 2018 | 162.1320 | -0.4740 | -0.2915 % |
| 24 Apr. 2018 | 162.6060 | +0.0909 | 0.0559 % |
| 23 Apr. 2018 | 162.5151 | -0.7270 | -0.4454 % |
| 20 Apr. 2018 | 163.2421 | -0.0230 | -0.0141 % |
| 19 Apr. 2018 | 163.2651 | +0.4987 | 0.3064 % |
| 18 Apr. 2018 | 162.7664 | +0.5908 | 0.3643 % |
| 17 Apr. 2018 | 162.1756 | -0.4296 | -0.2642 % |
| 16 Apr. 2018 | 162.6052 | -0.3030 | -0.186 % |
| 13 Apr. 2018 | 162.9082 | -0.6347 | -0.3881 % |
| 12 Apr. 2018 | 163.5429 | +0.6964 | 0.4276 % |
| 11 Apr. 2018 | 162.8465 | +0.5025 | 0.3095 % |
| 10 Apr. 2018 | 162.3440 | +0.3533 | 0.2181 % |
| 5 Apr. 2018 | 161.9907 | -1.7814 | -1.0877 % |
| 4 Apr. 2018 | 163.7721 | +1.0716 | 0.6586 % |
| 3 Apr. 2018 | 162.7005 | +1.0556 | 0.653 % |
| 2 Apr. 2018 | 161.6449 | +0.7069 | 0.4392 % |
| 30 Mar. 2018 | 160.9380 | -0.0806 | -0.0501 % |
| 29 Mar. 2018 | 161.0186 | -0.8761 | -0.5412 % |
| 28 Mar. 2018 | 161.8947 | -0.5592 | -0.3442 % |
| 27 Mar. 2018 | 162.4539 | -0.2720 | -0.1672 % |
| 26 Mar. 2018 | 162.7259 | -0.5943 | -0.3639 % |
| 23 Mar. 2018 | 163.3202 | +1.3334 | 0.8232 % |
| 22 Mar. 2018 | 161.9868 | +1.2276 | 0.7636 % |
| 21 Mar. 2018 | 160.7592 | +0.8015 | 0.5011 % |
| 20 Mar. 2018 | 159.9577 | -0.0796 | -0.0497 % |
| 19 Mar. 2018 | 160.0373 | -0.6244 | -0.3886 % |
| 16 Mar. 2018 | 160.6617 | +0.2319 | 0.1445 % |
| 15 Mar. 2018 | 160.4298 | -0.1837 | -0.1144 % |
| 14 Mar. 2018 | 160.6135 | +0.4210 | 0.2628 % |
| 13 Mar. 2018 | 160.1925 | -0.1186 | -0.074 % |
| 12 Mar. 2018 | 160.3111 | -0.4377 | -0.2723 % |
| 9 Mar. 2018 | 160.7488 | +0.3787 | 0.2361 % |
| 8 Mar. 2018 | 160.3701 | -0.1880 | -0.1171 % |
| 7 Mar. 2018 | 160.5581 | -0.2677 | -0.1665 % |
| 6 Mar. 2018 | 160.8258 | -0.4788 | -0.2968 % |
| 5 Mar. 2018 | 161.3046 | +0.6598 | 0.4107 % |
| 2 Mar. 2018 | 160.6448 | -0.5096 | -0.3162 % |
| 1 Mar. 2018 | 161.1544 | -0.6994 | -0.4321 % |
| 28 Feb. 2018 | 161.8538 | -0.0053 | -0.0033 % |
| 27 Feb. 2018 | 161.8591 | -0.6896 | -0.4242 % |
| 26 Feb. 2018 | 162.5487 | +0.9303 | 0.5756 % |
| 23 Feb. 2018 | 161.6184 | +0.4821 | 0.2992 % |
| 22 Feb. 2018 | 161.1363 | -0.4215 | -0.2609 % |
| 21 Feb. 2018 | 161.5578 | -0.9276 | -0.5709 % |
| 20 Feb. 2018 | 162.4854 | -0.1985 | -0.122 % |
| 19 Feb. 2018 | 162.6839 | -0.3017 | -0.1851 % |
| 16 Feb. 2018 | 162.9856 | +0.4525 | 0.2784 % |
| 15 Feb. 2018 | 162.5331 | +1.0691 | 0.6621 % |
| 14 Feb. 2018 | 161.4640 |
