Citatul zilei
“Take up one idea. Make that one idea your life – think of it, dream of it, live on that idea. Let the brain, muscles, nerves, every part of your body, be full of that idea, and just leave every other idea alone. This is the way to success, that is way great spiritual giants are produced.”
Swami Vivekananda
Curs Valutar Gramul de aur
Extremele valutare înregistrate de cursul XAU în perioada 26 octombrie 2024 - 30 aprilie 2025:
Cursul maxim Gramul de aur este 480.8399 lei înregistrat la data de 22 aprilie 2025
Cursul minim Gramul de aur este 387.3649 lei înregistrat la data de 14 noiembrie 2024
Cursul valutar mediu Gramul de aur pentru perioada selectată este 427.384 lei
Data | Valoare XAU (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
30 Apr. 2025 | 461.6339 | -3.7369 | -0.803 % |
29 Apr. 2025 | 465.3708 | +3.2256 | 0.698 % |
28 Apr. 2025 | 462.1452 | -2.3159 | -0.4986 % |
25 Apr. 2025 | 464.4611 | -3.7970 | -0.8109 % |
24 Apr. 2025 | 468.2581 | +2.5651 | 0.5508 % |
23 Apr. 2025 | 465.6930 | -15.146 | -3.1501 % |
22 Apr. 2025 | 480.8399 | +13.541 | 2.8978 % |
17 Apr. 2025 | 467.2986 | +1.9656 | 0.4224 % |
16 Apr. 2025 | 465.3330 | +10.620 | 2.3357 % |
15 Apr. 2025 | 454.7122 | +2.0176 | 0.4457 % |
14 Apr. 2025 | 452.6946 | +0.0923 | 0.0204 % |
11 Apr. 2025 | 452.6023 | +1.8969 | 0.4209 % |
10 Apr. 2025 | 450.7054 | +8.8641 | 2.0062 % |
9 Apr. 2025 | 441.8413 | +1.6596 | 0.377 % |
8 Apr. 2025 | 440.1817 | -2.1564 | -0.4875 % |
7 Apr. 2025 | 442.3381 | -7.8548 | -1.7448 % |
4 Apr. 2025 | 450.1929 | -3.1641 | -0.6979 % |
3 Apr. 2025 | 453.3570 | -10.034 | -2.1654 % |
2 Apr. 2025 | 463.3913 | +0.1132 | 0.0244 % |
1 Apr. 2025 | 463.2781 | +2.8375 | 0.6163 % |
31 Mart. 2025 | 460.4406 | +3.9388 | 0.8628 % |
28 Mart. 2025 | 456.5018 | +3.2640 | 0.7202 % |
27 Mart. 2025 | 453.2378 | +5.0262 | 1.1214 % |
26 Mart. 2025 | 448.2116 | +1.2627 | 0.2825 % |
25 Mart. 2025 | 446.9489 | +0.2274 | 0.0509 % |
24 Mart. 2025 | 446.7215 | -1.1664 | -0.2604 % |
21 Mart. 2025 | 447.8879 | +0.8413 | 0.1882 % |
20 Mart. 2025 | 447.0466 | +1.3847 | 0.3107 % |
19 Mart. 2025 | 445.6619 | +3.3438 | 0.756 % |
18 Mart. 2025 | 442.3181 | +2.5292 | 0.5751 % |
17 Mart. 2025 | 439.7889 | +0.7883 | 0.1796 % |
14 Mart. 2025 | 439.0006 | +5.4956 | 1.2677 % |
13 Mart. 2025 | 433.5050 | +5.9479 | 1.3911 % |
12 Mart. 2025 | 427.5571 | -0.3606 | -0.0843 % |
11 Mart. 2025 | 427.9177 | +0.2628 | 0.0615 % |
10 Mart. 2025 | 427.6549 | -2.0521 | -0.4776 % |
7 Mart. 2025 | 429.7070 | -0.8016 | -0.1862 % |
6 Mart. 2025 | 430.5086 | -5.6222 | -1.2891 % |
5 Mart. 2025 | 436.1308 | -7.3806 | -1.6641 % |
4 Mart. 2025 | 443.5114 | +3.4121 | 0.7753 % |
3 Mart. 2025 | 440.0993 | -0.3325 | -0.0755 % |
28 Feb. 2025 | 440.4318 | -1.4798 | -0.3349 % |
27 Feb. 2025 | 441.9116 | -2.0308 | -0.4574 % |
26 Feb. 2025 | 443.9424 | -5.0814 | -1.1317 % |
25 Feb. 2025 | 449.0238 | +0.5895 | 0.1315 % |
24 Feb. 2025 | 448.4343 | +0.5090 | 0.1136 % |
21 Feb. 2025 | 447.9253 | -4.3926 | -0.9711 % |
20 Feb. 2025 | 452.3179 | +0.0547 | 0.0121 % |
19 Feb. 2025 | 452.2632 | +7.2378 | 1.6264 % |
18 Feb. 2025 | 445.0254 | +2.7788 | 0.6283 % |
17 Feb. 2025 | 442.2466 | -6.5008 | -1.4487 % |
14 Feb. 2025 | 448.7474 | +0.4469 | 0.0997 % |
13 Feb. 2025 | 448.3005 | +3.5689 | 0.8025 % |
12 Feb. 2025 | 444.7316 | -5.5671 | -1.2363 % |
11 Feb. 2025 | 450.2987 | +0.8966 | 0.1995 % |
10 Feb. 2025 | 449.4021 | +7.7006 | 1.7434 % |
7 Feb. 2025 | 441.7015 | -0.1542 | -0.0349 % |
6 Feb. 2025 | 441.8557 | +1.5799 | 0.3588 % |
5 Feb. 2025 | 440.2758 | +4.4194 | 1.014 % |
4 Feb. 2025 | 435.8564 | -1.3026 | -0.298 % |
3 Feb. 2025 | 437.1590 | +6.2546 | 1.4515 % |
31 Ian. 2025 | 430.9044 | +3.5044 | 0.8199 % |
30 Ian. 2025 | 427.4000 | +3.2616 | 0.769 % |
29 Ian. 2025 | 424.1384 | +3.6645 | 0.8715 % |
28 Ian. 2025 | 420.4739 | -1.0402 | -0.2468 % |
27 Ian. 2025 | 421.5141 | -1.2473 | -0.295 % |
23 Ian. 2025 | 422.7614 | +0.3600 | 0.0852 % |
22 Ian. 2025 | 422.4014 | +2.0595 | 0.49 % |
21 Ian. 2025 | 420.3419 | +0.1075 | 0.0256 % |
20 Ian. 2025 | 420.2344 | +0.4306 | 0.1026 % |
17 Ian. 2025 | 419.8038 | -1.0464 | -0.2486 % |
16 Ian. 2025 | 420.8502 | +3.6816 | 0.8825 % |
15 Ian. 2025 | 417.1686 | +1.4336 | 0.3448 % |
14 Ian. 2025 | 415.7350 | -4.2083 | -1.0021 % |
13 Ian. 2025 | 419.9433 | +4.1286 | 0.9929 % |
10 Ian. 2025 | 415.8147 | +1.7185 | 0.415 % |
9 Ian. 2025 | 414.0962 | +2.6762 | 0.6505 % |
8 Ian. 2025 | 411.4200 | -1.5449 | -0.3741 % |
3 Ian. 2025 | 412.9649 | +11.903 | 2.9681 % |
31 Dec. 2024 | 401.0611 | +0.7841 | 0.1959 % |
30 Dec. 2024 | 400.2770 | -3.0768 | -0.7628 % |
27 Dec. 2024 | 403.3538 | +0.6840 | 0.1699 % |
24 Dec. 2024 | 402.6698 | -0.5962 | -0.1478 % |
23 Dec. 2024 | 403.2660 | +1.8523 | 0.4614 % |
20 Dec. 2024 | 401.4137 | -1.5329 | -0.3804 % |
19 Dec. 2024 | 402.9466 | -0.7029 | -0.1741 % |
18 Dec. 2024 | 403.6495 | +1.0197 | 0.2533 % |
17 Dec. 2024 | 402.6298 | -2.8359 | -0.6994 % |
16 Dec. 2024 | 405.4657 | -1.3589 | -0.334 % |
13 Dec. 2024 | 406.8246 | -5.9142 | -1.4329 % |
12 Dec. 2024 | 412.7388 | +2.7455 | 0.6696 % |
11 Dec. 2024 | 409.9933 | +3.7412 | 0.9209 % |
10 Dec. 2024 | 406.2521 | +4.9721 | 1.2391 % |
9 Dec. 2024 | 401.2800 | +2.6461 | 0.6638 % |
6 Dec. 2024 | 398.6339 | -3.9972 | -0.9928 % |
5 Dec. 2024 | 402.6311 | -0.1040 | -0.0258 % |
4 Dec. 2024 | 402.7351 | +0.4577 | 0.1138 % |
3 Dec. 2024 | 402.2774 | +1.4098 | 0.3517 % |
2 Dec. 2024 | 400.8676 | -2.5068 | -0.6215 % |
29 Nov. 2024 | 403.3744 | +1.6515 | 0.4111 % |
28 Nov. 2024 | 401.7229 | -1.0589 | -0.2629 % |
27 Nov. 2024 | 402.7818 | +2.5383 | 0.6342 % |
26 Nov. 2024 | 400.2435 | -7.6290 | -1.8704 % |
25 Nov. 2024 | 407.8725 | -7.4479 | -1.7933 % |
22 Nov. 2024 | 415.3204 | +9.4105 | 2.3184 % |
21 Nov. 2024 | 405.9099 | +7.9200 | 1.99 % |
20 Nov. 2024 | 397.9899 | -1.2048 | -0.3018 % |
19 Nov. 2024 | 399.1947 | +5.9111 | 1.503 % |
18 Nov. 2024 | 393.2836 | +4.5496 | 1.1704 % |
15 Nov. 2024 | 388.7340 | +1.3691 | 0.3534 % |
14 Nov. 2024 | 387.3649 | -6.0475 | -1.5372 % |
13 Nov. 2024 | 393.4124 | +2.2259 | 0.569 % |
12 Nov. 2024 | 391.1865 | -8.6099 | -2.1536 % |
11 Nov. 2024 | 399.7964 | +0.7037 | 0.1763 % |
8 Nov. 2024 | 399.0927 | +2.2538 | 0.5679 % |
7 Nov. 2024 | 396.8389 | -7.9303 | -1.9592 % |
6 Nov. 2024 | 404.7692 | +2.7102 | 0.6741 % |
5 Nov. 2024 | 402.0590 | +0.2185 | 0.0544 % |
4 Nov. 2024 | 401.8405 | -3.1523 | -0.7784 % |
1 Nov. 2024 | 404.9928 | -4.0101 | -0.9805 % |
31 Oct. 2024 | 409.0029 | -1.6795 | -0.409 % |
30 Oct. 2024 | 410.6824 | +3.6567 | 0.8984 % |
29 Oct. 2024 | 407.0257 | +3.3714 | 0.8352 % |
28 Oct. 2024 | 403.6543 |