Citatul zilei
“Life’s real failure is when you do not realize how close you were to success when you gave up.”
Unknown
Curs Valutar Gramul de aur
Extremele valutare înregistrate de cursul XAU în perioada 13 aprilie 2017 - 16 octombrie 2017:
Cursul maxim Gramul de aur este 176.1383 lei înregistrat la data de 14 aprilie 2017
Cursul minim Gramul de aur este 155.8039 lei înregistrat la data de 10 iulie 2017
Cursul valutar mediu Gramul de aur pentru perioada selectată este 162.9361 lei
| Data | Valoare XAU (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 16 Oct. 2017 | 163.1062 | +1.6437 | 1.018 % |
| 13 Oct. 2017 | 161.4625 | +0.2680 | 0.1663 % |
| 12 Oct. 2017 | 161.1945 | +0.2193 | 0.1362 % |
| 11 Oct. 2017 | 160.9752 | +0.1411 | 0.0877 % |
| 10 Oct. 2017 | 160.8341 | +0.0134 | 0.0083 % |
| 9 Oct. 2017 | 160.8207 | +1.2656 | 0.7932 % |
| 6 Oct. 2017 | 159.5551 | -0.3077 | -0.1925 % |
| 5 Oct. 2017 | 159.8628 | +0.1063 | 0.0665 % |
| 4 Oct. 2017 | 159.7565 | +0.1904 | 0.1193 % |
| 3 Oct. 2017 | 159.5661 | -0.4276 | -0.2673 % |
| 2 Oct. 2017 | 159.9937 | -1.4077 | -0.8722 % |
| 29 Sep. 2017 | 161.4014 | +0.0589 | 0.0365 % |
| 28 Sep. 2017 | 161.3425 | -1.0149 | -0.6251 % |
| 27 Sep. 2017 | 162.3574 | -1.1394 | -0.6969 % |
| 26 Sep. 2017 | 163.4968 | +2.4075 | 1.4945 % |
| 25 Sep. 2017 | 161.0893 | +1.3527 | 0.8468 % |
| 22 Sep. 2017 | 159.7366 | -1.1681 | -0.726 % |
| 21 Sep. 2017 | 160.9047 | -0.9377 | -0.5794 % |
| 20 Sep. 2017 | 161.8424 | +0.4223 | 0.2616 % |
| 19 Sep. 2017 | 161.4201 | -1.3091 | -0.8045 % |
| 18 Sep. 2017 | 162.7292 | -1.2000 | -0.732 % |
| 15 Sep. 2017 | 163.9292 | -0.5405 | -0.3286 % |
| 14 Sep. 2017 | 164.4697 | -0.1314 | -0.0798 % |
| 13 Sep. 2017 | 164.6011 | +0.6228 | 0.3798 % |
| 12 Sep. 2017 | 163.9783 | -0.7649 | -0.4643 % |
| 11 Sep. 2017 | 164.7432 | -0.9138 | -0.5516 % |
| 8 Sep. 2017 | 165.6570 | +0.3050 | 0.1845 % |
| 7 Sep. 2017 | 165.3520 | -0.6877 | -0.4142 % |
| 6 Sep. 2017 | 166.0397 | +0.3436 | 0.2074 % |
| 5 Sep. 2017 | 165.6961 | +0.2554 | 0.1544 % |
| 4 Sep. 2017 | 165.4407 | +1.7176 | 1.0491 % |
| 1 Sep. 2017 | 163.7231 | +1.4702 | 0.9061 % |
| 31 Aug. 2017 | 162.2529 | +0.1994 | 0.123 % |
| 30 Aug. 2017 | 162.0535 | -0.0351 | -0.0217 % |
| 29 Aug. 2017 | 162.0886 | +1.4657 | 0.9125 % |
| 28 Aug. 2017 | 160.6229 | -0.3143 | -0.1953 % |
| 25 Aug. 2017 | 160.9372 | -0.0611 | -0.038 % |
| 24 Aug. 2017 | 160.9983 | -0.1424 | -0.0884 % |
| 23 Aug. 2017 | 161.1407 | -0.0003 | -0.0002 % |
| 22 Aug. 2017 | 161.1410 | -0.6732 | -0.416 % |
| 21 Aug. 2017 | 161.8142 | -0.8936 | -0.5492 % |
| 18 Aug. 2017 | 162.7078 | +1.0846 | 0.6711 % |
| 17 Aug. 2017 | 161.6232 | +2.3491 | 1.4749 % |
| 16 Aug. 2017 | 159.2741 | -0.3704 | -0.232 % |
| 14 Aug. 2017 | 159.6445 | -1.6030 | -0.9941 % |
| 11 Aug. 2017 | 161.2475 | +0.5896 | 0.367 % |
| 10 Aug. 2017 | 160.6579 | +2.0573 | 1.2972 % |
| 9 Aug. 2017 | 158.6006 | +1.9089 | 1.2183 % |
| 8 Aug. 2017 | 156.6917 | +0.2613 | 0.167 % |
| 7 Aug. 2017 | 156.4304 | -0.2967 | -0.1893 % |
| 4 Aug. 2017 | 156.7271 | +0.2452 | 0.1567 % |
| 3 Aug. 2017 | 156.4819 | -0.2797 | -0.1784 % |
| 2 Aug. 2017 | 156.7616 | -0.4241 | -0.2698 % |
| 1 Aug. 2017 | 157.1857 | -1.2005 | -0.758 % |
| 31 Iul. 2017 | 158.3862 | +0.8047 | 0.5107 % |
| 28 Iul. 2017 | 157.5815 | -0.4704 | -0.2976 % |
| 27 Iul. 2017 | 158.0519 | +0.7835 | 0.4982 % |
| 26 Iul. 2017 | 157.2684 | -0.3119 | -0.1979 % |
| 25 Iul. 2017 | 157.5803 | -0.6279 | -0.3969 % |
| 24 Iul. 2017 | 158.2082 | +0.7450 | 0.4731 % |
| 21 Iul. 2017 | 157.4632 | -0.5252 | -0.3324 % |
| 20 Iul. 2017 | 157.9884 | +0.0671 | 0.0425 % |
| 19 Iul. 2017 | 157.9213 | +0.9682 | 0.6169 % |
| 18 Iul. 2017 | 156.9531 | -0.4845 | -0.3077 % |
| 17 Iul. 2017 | 157.4376 | +0.6169 | 0.3934 % |
| 14 Iul. 2017 | 156.8207 | -0.6699 | -0.4254 % |
| 13 Iul. 2017 | 157.4906 | +1.0232 | 0.6539 % |
| 12 Iul. 2017 | 156.4674 | +0.4106 | 0.2631 % |
| 11 Iul. 2017 | 156.0568 | +0.2529 | 0.1623 % |
| 10 Iul. 2017 | 155.8039 | -1.9911 | -1.2618 % |
| 7 Iul. 2017 | 157.7950 | -1.1365 | -0.7151 % |
| 6 Iul. 2017 | 158.9315 | +0.0115 | 0.0072 % |
| 5 Iul. 2017 | 158.9200 | +0.0844 | 0.0531 % |
| 4 Iul. 2017 | 158.8356 | -0.2052 | -0.129 % |
| 3 Iul. 2017 | 159.0408 | -0.5672 | -0.3554 % |
| 30 Iun. 2017 | 159.6080 | -0.2184 | -0.1366 % |
| 29 Iun. 2017 | 159.8264 | -1.6771 | -1.0384 % |
| 28 Iun. 2017 | 161.5035 | -1.4786 | -0.9072 % |
| 27 Iun. 2017 | 162.9821 | -0.3745 | -0.2293 % |
| 26 Iun. 2017 | 163.3566 | -1.8209 | -1.1024 % |
| 23 Iun. 2017 | 165.1775 | -0.2057 | -0.1244 % |
| 22 Iun. 2017 | 165.3832 | -0.1019 | -0.0616 % |
| 21 Iun. 2017 | 165.4851 | +0.3813 | 0.2309 % |
| 20 Iun. 2017 | 165.1038 | +0.2009 | 0.1218 % |
| 19 Iun. 2017 | 164.9029 | -0.6226 | -0.3761 % |
| 16 Iun. 2017 | 165.5255 | -0.7522 | -0.4524 % |
| 15 Iun. 2017 | 166.2777 | +0.1059 | 0.0637 % |
| 14 Iun. 2017 | 166.1718 | +0.7955 | 0.481 % |
| 13 Iun. 2017 | 165.3763 | -0.6349 | -0.3824 % |
| 12 Iun. 2017 | 166.0112 | -1.1270 | -0.6743 % |
| 9 Iun. 2017 | 167.1382 | -0.7780 | -0.4633 % |
| 8 Iun. 2017 | 167.9162 | -0.5609 | -0.3329 % |
| 7 Iun. 2017 | 168.4771 | +0.2661 | 0.1582 % |
| 6 Iun. 2017 | 168.2110 | +3.0988 | 1.8768 % |
| 2 Iun. 2017 | 165.1122 | -0.9857 | -0.5934 % |
| 31 Mai 2017 | 166.0979 | -0.0609 | -0.0367 % |
| 30 Mai 2017 | 166.1588 | -0.2046 | -0.123 % |
| 29 Mai 2017 | 166.3634 | +0.9043 | 0.5465 % |
| 26 Mai 2017 | 165.4591 | +1.6085 | 0.9817 % |
| 25 Mai 2017 | 163.8506 | +0.0367 | 0.0224 % |
| 24 Mai 2017 | 163.8139 | -0.3742 | -0.2279 % |
| 23 Mai 2017 | 164.1881 | -0.5524 | -0.3353 % |
| 22 Mai 2017 | 164.7405 | +0.2157 | 0.1311 % |
| 19 Mai 2017 | 164.5248 | -2.3497 | -1.4081 % |
| 18 Mai 2017 | 166.8745 | +2.5132 | 1.5291 % |
| 17 Mai 2017 | 164.3613 | +0.9453 | 0.5785 % |
| 16 Mai 2017 | 163.4160 | -1.1351 | -0.6898 % |
| 15 Mai 2017 | 164.5511 | -0.6566 | -0.3974 % |
| 12 Mai 2017 | 165.2077 | +0.7753 | 0.4715 % |
| 11 Mai 2017 | 164.4324 | -0.2883 | -0.175 % |
| 10 Mai 2017 | 164.7207 | +0.3030 | 0.1843 % |
| 9 Mai 2017 | 164.4177 | -0.3020 | -0.1833 % |
| 8 Mai 2017 | 164.7197 | +0.0446 | 0.0271 % |
| 5 Mai 2017 | 164.6751 | -0.5062 | -0.3065 % |
| 4 Mai 2017 | 165.1813 | -2.9327 | -1.7445 % |
| 3 Mai 2017 | 168.1140 | -0.0198 | -0.0118 % |
| 2 Mai 2017 | 168.1338 | -0.6741 | -0.3993 % |
| 28 Apr. 2017 | 168.8079 | -0.1645 | -0.0974 % |
| 27 Apr. 2017 | 168.9724 | -0.2331 | -0.1378 % |
| 26 Apr. 2017 | 169.2055 | -0.5874 | -0.346 % |
| 25 Apr. 2017 | 169.7929 | -0.7990 | -0.4684 % |
| 24 Apr. 2017 | 170.5919 | -4.2100 | -2.4084 % |
| 21 Apr. 2017 | 174.8019 | +1.3673 | 0.7884 % |
| 20 Apr. 2017 | 173.4346 | -0.7557 | -0.4338 % |
| 19 Apr. 2017 | 174.1903 | -1.2415 | -0.7077 % |
| 18 Apr. 2017 | 175.4318 | -0.7065 | -0.4011 % |
| 14 Apr. 2017 | 176.1383 | +0.3928 | 0.2235 % |
| 13 Apr. 2017 | 175.7455 |
