Curs Valutar Gramul de aur
Extremele valutare înregistrate de cursul XAU în perioada 24 mai 2025 - 26 noiembrie 2025:
Cursul maxim Gramul de aur este 606.5699 lei înregistrat la data de 17 octombrie 2025
Cursul minim Gramul de aur este 457.9246 lei înregistrat la data de 30 iunie 2025
Cursul valutar mediu Gramul de aur pentru perioada selectată este 508.8182 lei
Conversie gram aur în lei Către graficul evoluției XAU/RON
| Data | Valoare XAU (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 26 Nov. 2025 | 587.8991 | +1.6906 | 0.2884 % |
| 25 Nov. 2025 | 586.2085 | +9.8547 | 1.7098 % |
| 24 Nov. 2025 | 576.3538 | +2.6841 | 0.4679 % |
| 21 Nov. 2025 | 573.6697 | -3.0550 | -0.5297 % |
| 20 Nov. 2025 | 576.7247 | -4.5263 | -0.7787 % |
| 19 Nov. 2025 | 581.2510 | +9.8331 | 1.7208 % |
| 18 Nov. 2025 | 571.4179 | -3.0264 | -0.5268 % |
| 17 Nov. 2025 | 574.4443 | -12.207 | -2.0808 % |
| 14 Nov. 2025 | 586.6515 | -9.2539 | -1.5529 % |
| 13 Nov. 2025 | 595.9054 | +12.812 | 2.1974 % |
| 12 Nov. 2025 | 583.0926 | -1.8823 | -0.3218 % |
| 11 Nov. 2025 | 584.9749 | +8.5292 | 1.4796 % |
| 10 Nov. 2025 | 576.4457 | +9.1462 | 1.6122 % |
| 7 Nov. 2025 | 567.2995 | -1.6635 | -0.2924 % |
| 6 Nov. 2025 | 568.9630 | +3.9514 | 0.6993 % |
| 5 Nov. 2025 | 565.0116 | -2.2725 | -0.4006 % |
| 4 Nov. 2025 | 567.2841 | -0.3462 | -0.061 % |
| 3 Nov. 2025 | 567.6303 | +1.4743 | 0.2604 % |
| 31 Oct. 2025 | 566.1560 | +5.1757 | 0.9226 % |
| 30 Oct. 2025 | 560.9803 | -3.8930 | -0.6892 % |
| 29 Oct. 2025 | 564.8733 | +15.106 | 2.7477 % |
| 28 Oct. 2025 | 549.7673 | -17.489 | -3.0831 % |
| 27 Oct. 2025 | 567.2563 | -5.2632 | -0.9193 % |
| 24 Oct. 2025 | 572.5195 | -7.4948 | -1.2922 % |
| 23 Oct. 2025 | 580.0143 | +7.4549 | 1.302 % |
| 22 Oct. 2025 | 572.5594 | -27.845 | -4.6378 % |
| 21 Oct. 2025 | 600.4050 | +2.3868 | 0.3991 % |
| 20 Oct. 2025 | 598.0182 | -8.5517 | -1.4098 % |
| 17 Oct. 2025 | 606.5699 | +12.905 | 2.1739 % |
| 16 Oct. 2025 | 593.6640 | +3.9147 | 0.6638 % |
| 15 Oct. 2025 | 589.7493 | +5.3671 | 0.9184 % |
| 14 Oct. 2025 | 584.3822 | +8.6739 | 1.5066 % |
| 13 Oct. 2025 | 575.7083 | +9.7262 | 1.7185 % |
| 10 Oct. 2025 | 565.9821 | -3.1254 | -0.5492 % |
| 9 Oct. 2025 | 569.1075 | -1.5782 | -0.2765 % |
| 8 Oct. 2025 | 570.6857 | +15.038 | 2.7064 % |
| 7 Oct. 2025 | 555.6475 | +2.9418 | 0.5323 % |
| 6 Oct. 2025 | 552.7057 | +14.523 | 2.6987 % |
| 3 Oct. 2025 | 538.1818 | -1.0657 | -0.1976 % |
| 2 Oct. 2025 | 539.2475 | -2.3538 | -0.4346 % |
| 1 Oct. 2025 | 541.6013 | +13.503 | 2.557 % |
| 30 Sept. 2025 | 528.0976 | -2.6544 | -0.5001 % |
| 29 Sept. 2025 | 530.7520 | +6.7497 | 1.2881 % |
| 26 Sept. 2025 | 524.0023 | +1.7882 | 0.3424 % |
| 25 Sept. 2025 | 522.2141 | -0.6785 | -0.1298 % |
| 24 Sept. 2025 | 522.8926 | -0.0464 | -0.0089 % |
| 23 Sept. 2025 | 522.9390 | +6.6503 | 1.2881 % |
| 22 Sept. 2025 | 516.2887 | +9.2443 | 1.8232 % |
| 19 Sept. 2025 | 507.0444 | +1.6840 | 0.3332 % |
| 18 Sept. 2025 | 505.3604 | +0.8137 | 0.1613 % |
| 17 Sept. 2025 | 504.5467 | -4.8541 | -0.9529 % |
| 16 Sept. 2025 | 509.4008 | +5.2268 | 1.0367 % |
| 15 Sept. 2025 | 504.1740 | -2.6677 | -0.5263 % |
| 12 Sept. 2025 | 506.8417 | +1.5647 | 0.3097 % |
| 11 Sept. 2025 | 505.2770 | -3.4194 | -0.6722 % |
| 10 Sept. 2025 | 508.6964 | +2.2803 | 0.4503 % |
| 9 Sept. 2025 | 506.4161 | +3.8344 | 0.7629 % |
| 8 Sept. 2025 | 502.5817 | +6.2588 | 1.261 % |
| 5 Sept. 2025 | 496.3229 | +0.0568 | 0.0114 % |
| 4 Sept. 2025 | 496.2661 | +1.3209 | 0.2669 % |
| 3 Sept. 2025 | 494.9452 | +7.0450 | 1.4439 % |
| 2 Sept. 2025 | 487.9002 | +5.2911 | 1.0964 % |
| 1 Sept. 2025 | 482.6091 | +6.5597 | 1.3779 % |
| 29 Aug. 2025 | 476.0494 | +0.6094 | 0.1282 % |
| 28 Aug. 2025 | 475.4400 | +0.9602 | 0.2024 % |
| 27 Aug. 2025 | 474.4798 | +3.7064 | 0.7873 % |
| 26 Aug. 2025 | 470.7734 | +2.9817 | 0.6374 % |
| 25 Aug. 2025 | 467.7917 | +1.2485 | 0.2676 % |
| 22 Aug. 2025 | 466.5432 | +0.4329 | 0.0929 % |
| 21 Aug. 2025 | 466.1103 | +1.3344 | 0.2871 % |
| 20 Aug. 2025 | 464.7759 | -0.1916 | -0.0412 % |
| 19 Aug. 2025 | 464.9675 | -1.5293 | -0.3278 % |
| 18 Aug. 2025 | 466.4968 | -1.0355 | -0.2215 % |
| 14 Aug. 2025 | 467.5323 | +0.3535 | 0.0757 % |
| 13 Aug. 2025 | 467.1788 | -2.9178 | -0.6207 % |
| 12 Aug. 2025 | 470.0966 | +0.2621 | 0.0558 % |
| 11 Aug. 2025 | 469.8345 | -6.4540 | -1.3551 % |
| 8 Aug. 2025 | 476.2885 | +4.3236 | 0.9161 % |
| 7 Aug. 2025 | 471.9649 | -1.2257 | -0.259 % |
| 6 Aug. 2025 | 473.1906 | -2.3135 | -0.4865 % |
| 5 Aug. 2025 | 475.5041 | +1.7859 | 0.377 % |
| 4 Aug. 2025 | 473.7182 | +1.6729 | 0.3544 % |
| 1 Aug. 2025 | 472.0453 | -0.1360 | -0.0288 % |
| 31 Iul. 2025 | 472.1813 | +1.1913 | 0.2529 % |
| 30 Iul. 2025 | 470.9900 | +2.1293 | 0.4541 % |
| 29 Iul. 2025 | 468.8607 | +2.5225 | 0.5409 % |
| 28 Iul. 2025 | 466.3382 | +1.3954 | 0.3001 % |
| 25 Iul. 2025 | 464.9428 | -1.5271 | -0.3274 % |
| 24 Iul. 2025 | 466.4699 | -9.9152 | -2.0813 % |
| 23 Iul. 2025 | 476.3851 | +4.6279 | 0.981 % |
| 22 Iul. 2025 | 471.7572 | +0.7921 | 0.1682 % |
| 21 Iul. 2025 | 470.9651 | +0.8043 | 0.1711 % |
| 18 Iul. 2025 | 470.1608 | +2.2419 | 0.4791 % |
| 17 Iul. 2025 | 467.9189 | -1.0628 | -0.2266 % |
| 16 Iul. 2025 | 468.9817 | -0.8889 | -0.1892 % |
| 15 Iul. 2025 | 469.8706 | -0.6532 | -0.1388 % |
| 14 Iul. 2025 | 470.5238 | +4.1622 | 0.8925 % |
| 11 Iul. 2025 | 466.3616 | +3.7235 | 0.8048 % |
| 10 Iul. 2025 | 462.6381 | +4.2140 | 0.9192 % |
| 9 Iul. 2025 | 458.4241 | -2.6606 | -0.577 % |
| 8 Iul. 2025 | 461.0847 | +1.5840 | 0.3447 % |
| 7 Iul. 2025 | 459.5007 | -1.2917 | -0.2803 % |
| 4 Iul. 2025 | 460.7924 | -0.8652 | -0.1874 % |
| 3 Iul. 2025 | 461.6576 | -0.5599 | -0.1211 % |
| 2 Iul. 2025 | 462.2175 | +0.1077 | 0.0233 % |
| 1 Iul. 2025 | 462.1098 | +4.1852 | 0.9139 % |
| 30 Iun. 2025 | 457.9246 | -0.3397 | -0.0741 % |
| 27 Iun. 2025 | 458.2643 | -6.3737 | -1.3718 % |
| 26 Iun. 2025 | 464.6380 | -0.9639 | -0.207 % |
| 25 Iun. 2025 | 465.6019 | +1.2787 | 0.2754 % |
| 24 Iun. 2025 | 464.3232 | -11.722 | -2.4624 % |
| 23 Iun. 2025 | 476.0454 | +3.6373 | 0.7699 % |
| 20 Iun. 2025 | 472.4081 | -2.8936 | -0.6088 % |
| 19 Iun. 2025 | 475.3017 | -0.0092 | -0.0019 % |
| 18 Iun. 2025 | 475.3109 | +2.3575 | 0.4985 % |
| 17 Iun. 2025 | 472.9534 | -3.8104 | -0.7992 % |
| 16 Iun. 2025 | 476.7638 | -4.0345 | -0.8391 % |
| 13 Iun. 2025 | 480.7983 | +10.362 | 2.2027 % |
| 12 Iun. 2025 | 470.4358 | -0.6049 | -0.1284 % |
| 11 Iun. 2025 | 471.0407 | -1.0545 | -0.2234 % |
| 10 Iun. 2025 | 472.0952 | -4.3694 | -0.917 % |
| 6 Iun. 2025 | 476.4646 | -5.6979 | -1.1817 % |
| 5 Iun. 2025 | 482.1625 | +2.2989 | 0.4791 % |
| 4 Iun. 2025 | 479.8636 | +1.1665 | 0.2437 % |
| 3 Iun. 2025 | 478.6971 | +2.4613 | 0.5168 % |
| 2 Iun. 2025 | 476.2358 | +2.3257 | 0.4907 % |
| 30 Mai 2025 | 473.9101 | -0.0592 | -0.0125 % |
| 29 Mai 2025 | 473.9693 | -2.6019 | -0.546 % |
| 28 Mai 2025 | 476.5712 | +3.6491 | 0.7716 % |
| 27 Mai 2025 | 472.9221 | -3.0647 | -0.6439 % |
| 26 Mai 2025 | 475.9868 |
