Citatul zilei
“Nothing is less productive than to make more efficient what should not be done at all.”
Peter Drucker
Curs Valutar Gramul de aur
Extremele valutare înregistrate de cursul XAU în perioada 25 august 2025 - 27 februarie 2026:
Cursul maxim Gramul de aur este 755.1450 lei înregistrat la data de 29 ianuarie 2026
Cursul minim Gramul de aur este 467.7917 lei înregistrat la data de 25 august 2025
Cursul valutar mediu Gramul de aur pentru perioada selectată este 595.3048 lei
Conversie gram aur în lei Către graficul evoluției XAU/RON
| Data | Valoare XAU (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 27 Feb. 2026 | 718.6797 | +0.3978 | 0.0554 % |
| 26 Feb. 2026 | 718.2819 | -1.3291 | -0.1847 % |
| 25 Feb. 2026 | 719.6110 | +1.0196 | 0.1419 % |
| 24 Feb. 2026 | 718.5914 | +2.3261 | 0.3248 % |
| 23 Feb. 2026 | 716.2653 | +15.308 | 2.184 % |
| 20 Feb. 2026 | 700.9567 | +7.6968 | 1.1102 % |
| 19 Feb. 2026 | 693.2599 | +13.434 | 1.9762 % |
| 18 Feb. 2026 | 679.8250 | +0.2762 | 0.0406 % |
| 17 Feb. 2026 | 679.5488 | -11.874 | -1.7175 % |
| 16 Feb. 2026 | 691.4237 | +5.4211 | 0.7902 % |
| 13 Feb. 2026 | 686.0026 | -11.462 | -1.6434 % |
| 12 Feb. 2026 | 697.4647 | -2.2609 | -0.3231 % |
| 11 Feb. 2026 | 699.7256 | +4.9940 | 0.7188 % |
| 10 Feb. 2026 | 694.7316 | +4.7366 | 0.6865 % |
| 9 Feb. 2026 | 689.9950 | +13.326 | 1.9694 % |
| 6 Feb. 2026 | 676.6689 | -1.5396 | -0.227 % |
| 5 Feb. 2026 | 678.2085 | -22.399 | -3.1972 % |
| 4 Feb. 2026 | 700.6082 | +17.359 | 2.5408 % |
| 3 Feb. 2026 | 683.2483 | +38.340 | 5.945 % |
| 2 Feb. 2026 | 644.9082 | -54.409 | -7.7804 % |
| 30 Ian. 2026 | 699.3181 | -55.826 | -7.3929 % |
| 29 Ian. 2026 | 755.1450 | +34.397 | 4.7724 % |
| 28 Ian. 2026 | 720.7478 | +19.885 | 2.8372 % |
| 27 Ian. 2026 | 700.8626 | -2.4894 | -0.3539 % |
| 26 Ian. 2026 | 703.3520 | +15.604 | 2.2689 % |
| 23 Ian. 2026 | 687.7477 | +11.028 | 1.6296 % |
| 22 Ian. 2026 | 676.7196 | -4.1931 | -0.6158 % |
| 21 Ian. 2026 | 680.9127 | +20.671 | 3.1309 % |
| 20 Ian. 2026 | 660.2411 | +3.2798 | 0.4992 % |
| 19 Ian. 2026 | 656.9613 | +8.1550 | 1.2569 % |
| 16 Ian. 2026 | 648.8063 | -0.5606 | -0.0863 % |
| 15 Ian. 2026 | 649.3669 | -1.2441 | -0.1912 % |
| 14 Ian. 2026 | 650.6110 | +7.4148 | 1.1528 % |
| 13 Ian. 2026 | 643.1962 | -0.1653 | -0.0257 % |
| 12 Ian. 2026 | 643.3615 | +15.469 | 2.4636 % |
| 9 Ian. 2026 | 627.8925 | +7.2711 | 1.1716 % |
| 8 Ian. 2026 | 620.6214 | -0.7151 | -0.1151 % |
| 5 Ian. 2026 | 621.3365 | +20.252 | 3.3694 % |
| 31 Dec. 2025 | 601.0836 | -8.7639 | -1.4371 % |
| 30 Dec. 2025 | 609.8475 | -10.233 | -1.6503 % |
| 29 Dec. 2025 | 620.0806 | -2.4995 | -0.4015 % |
| 24 Dec. 2025 | 622.5801 | +0.3510 | 0.0564 % |
| 23 Dec. 2025 | 622.2291 | +7.2922 | 1.1858 % |
| 22 Dec. 2025 | 614.9369 | +10.390 | 1.7187 % |
| 19 Dec. 2025 | 604.5466 | +0.7860 | 0.1302 % |
| 18 Dec. 2025 | 603.7606 | +0.9136 | 0.1515 % |
| 17 Dec. 2025 | 602.8470 | +7.1374 | 1.1981 % |
| 16 Dec. 2025 | 595.7096 | -9.4395 | -1.5599 % |
| 15 Dec. 2025 | 605.1491 | +0.9191 | 0.1521 % |
| 12 Dec. 2025 | 604.2300 | +14.749 | 2.502 % |
| 11 Dec. 2025 | 589.4810 | -0.3832 | -0.065 % |
| 10 Dec. 2025 | 589.8642 | -1.0297 | -0.1743 % |
| 9 Dec. 2025 | 590.8939 | +0.6976 | 0.1182 % |
| 8 Dec. 2025 | 590.1963 | -3.3006 | -0.5561 % |
| 5 Dec. 2025 | 593.4969 | +4.1368 | 0.7019 % |
| 4 Dec. 2025 | 589.3601 | +0.0937 | 0.0159 % |
| 3 Dec. 2025 | 589.2664 | -0.8055 | -0.1365 % |
| 2 Dec. 2025 | 590.0719 | +0.0506 | 0.0086 % |
| 28 Nov. 2025 | 590.0213 | +2.9767 | 0.5071 % |
| 27 Nov. 2025 | 587.0446 | -0.8545 | -0.1453 % |
| 26 Nov. 2025 | 587.8991 | +1.6906 | 0.2884 % |
| 25 Nov. 2025 | 586.2085 | +9.8547 | 1.7098 % |
| 24 Nov. 2025 | 576.3538 | +2.6841 | 0.4679 % |
| 21 Nov. 2025 | 573.6697 | -3.0550 | -0.5297 % |
| 20 Nov. 2025 | 576.7247 | -4.5263 | -0.7787 % |
| 19 Nov. 2025 | 581.2510 | +9.8331 | 1.7208 % |
| 18 Nov. 2025 | 571.4179 | -3.0264 | -0.5268 % |
| 17 Nov. 2025 | 574.4443 | -12.207 | -2.0808 % |
| 14 Nov. 2025 | 586.6515 | -9.2539 | -1.5529 % |
| 13 Nov. 2025 | 595.9054 | +12.812 | 2.1974 % |
| 12 Nov. 2025 | 583.0926 | -1.8823 | -0.3218 % |
| 11 Nov. 2025 | 584.9749 | +8.5292 | 1.4796 % |
| 10 Nov. 2025 | 576.4457 | +9.1462 | 1.6122 % |
| 7 Nov. 2025 | 567.2995 | -1.6635 | -0.2924 % |
| 6 Nov. 2025 | 568.9630 | +3.9514 | 0.6993 % |
| 5 Nov. 2025 | 565.0116 | -2.2725 | -0.4006 % |
| 4 Nov. 2025 | 567.2841 | -0.3462 | -0.061 % |
| 3 Nov. 2025 | 567.6303 | +1.4743 | 0.2604 % |
| 31 Oct. 2025 | 566.1560 | +5.1757 | 0.9226 % |
| 30 Oct. 2025 | 560.9803 | -3.8930 | -0.6892 % |
| 29 Oct. 2025 | 564.8733 | +15.106 | 2.7477 % |
| 28 Oct. 2025 | 549.7673 | -17.489 | -3.0831 % |
| 27 Oct. 2025 | 567.2563 | -5.2632 | -0.9193 % |
| 24 Oct. 2025 | 572.5195 | -7.4948 | -1.2922 % |
| 23 Oct. 2025 | 580.0143 | +7.4549 | 1.302 % |
| 22 Oct. 2025 | 572.5594 | -27.845 | -4.6378 % |
| 21 Oct. 2025 | 600.4050 | +2.3868 | 0.3991 % |
| 20 Oct. 2025 | 598.0182 | -8.5517 | -1.4098 % |
| 17 Oct. 2025 | 606.5699 | +12.905 | 2.1739 % |
| 16 Oct. 2025 | 593.6640 | +3.9147 | 0.6638 % |
| 15 Oct. 2025 | 589.7493 | +5.3671 | 0.9184 % |
| 14 Oct. 2025 | 584.3822 | +8.6739 | 1.5066 % |
| 13 Oct. 2025 | 575.7083 | +9.7262 | 1.7185 % |
| 10 Oct. 2025 | 565.9821 | -3.1254 | -0.5492 % |
| 9 Oct. 2025 | 569.1075 | -1.5782 | -0.2765 % |
| 8 Oct. 2025 | 570.6857 | +15.038 | 2.7064 % |
| 7 Oct. 2025 | 555.6475 | +2.9418 | 0.5323 % |
| 6 Oct. 2025 | 552.7057 | +14.523 | 2.6987 % |
| 3 Oct. 2025 | 538.1818 | -1.0657 | -0.1976 % |
| 2 Oct. 2025 | 539.2475 | -2.3538 | -0.4346 % |
| 1 Oct. 2025 | 541.6013 | +13.503 | 2.557 % |
| 30 Sept. 2025 | 528.0976 | -2.6544 | -0.5001 % |
| 29 Sept. 2025 | 530.7520 | +6.7497 | 1.2881 % |
| 26 Sept. 2025 | 524.0023 | +1.7882 | 0.3424 % |
| 25 Sept. 2025 | 522.2141 | -0.6785 | -0.1298 % |
| 24 Sept. 2025 | 522.8926 | -0.0464 | -0.0089 % |
| 23 Sept. 2025 | 522.9390 | +6.6503 | 1.2881 % |
| 22 Sept. 2025 | 516.2887 | +9.2443 | 1.8232 % |
| 19 Sept. 2025 | 507.0444 | +1.6840 | 0.3332 % |
| 18 Sept. 2025 | 505.3604 | +0.8137 | 0.1613 % |
| 17 Sept. 2025 | 504.5467 | -4.8541 | -0.9529 % |
| 16 Sept. 2025 | 509.4008 | +5.2268 | 1.0367 % |
| 15 Sept. 2025 | 504.1740 | -2.6677 | -0.5263 % |
| 12 Sept. 2025 | 506.8417 | +1.5647 | 0.3097 % |
| 11 Sept. 2025 | 505.2770 | -3.4194 | -0.6722 % |
| 10 Sept. 2025 | 508.6964 | +2.2803 | 0.4503 % |
| 9 Sept. 2025 | 506.4161 | +3.8344 | 0.7629 % |
| 8 Sept. 2025 | 502.5817 | +6.2588 | 1.261 % |
| 5 Sept. 2025 | 496.3229 | +0.0568 | 0.0114 % |
| 4 Sept. 2025 | 496.2661 | +1.3209 | 0.2669 % |
| 3 Sept. 2025 | 494.9452 | +7.0450 | 1.4439 % |
| 2 Sept. 2025 | 487.9002 | +5.2911 | 1.0964 % |
| 1 Sept. 2025 | 482.6091 | +6.5597 | 1.3779 % |
| 29 Aug. 2025 | 476.0494 | +0.6094 | 0.1282 % |
| 28 Aug. 2025 | 475.4400 | +0.9602 | 0.2024 % |
| 27 Aug. 2025 | 474.4798 | +3.7064 | 0.7873 % |
| 26 Aug. 2025 | 470.7734 | +2.9817 | 0.6374 % |
| 25 Aug. 2025 | 467.7917 |
