Citatul zilei
“Aim for success, not perfection. Never give up your right to be wrong, because then you will lose the ability to learn new things and move forward with your life. Remember that fear always lurks behind perfectionism.”
David M. Burns
Curs Valutar Gramul de aur
Extremele valutare înregistrate de cursul XAU în perioada 10 iunie 2018 - 13 decembrie 2018:
Cursul maxim Gramul de aur este 167.8667 lei înregistrat la data de 15 iunie 2018
Cursul minim Gramul de aur este 152.4712 lei înregistrat la data de 24 septembrie 2018
Cursul valutar mediu Gramul de aur pentru perioada selectată este 158.6342 lei
| Data | Valoare XAU (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 13 Dec. 2018 | 163.1769 | -1.4147 | -0.8595 % |
| 12 Dec. 2018 | 164.5916 | +0.6197 | 0.3779 % |
| 11 Dec. 2018 | 163.9719 | +0.5319 | 0.3254 % |
| 10 Dec. 2018 | 163.4400 | +0.2694 | 0.1651 % |
| 7 Dec. 2018 | 163.1706 | -0.2054 | -0.1257 % |
| 6 Dec. 2018 | 163.3760 | +0.2115 | 0.1296 % |
| 5 Dec. 2018 | 163.1645 | +0.6609 | 0.4067 % |
| 4 Dec. 2018 | 162.5036 | +0.0753 | 0.0464 % |
| 3 Dec. 2018 | 162.4283 | +0.8211 | 0.5081 % |
| 29 Nov. 2018 | 161.6072 | +0.6337 | 0.3937 % |
| 28 Nov. 2018 | 160.9735 | -1.1346 | -0.6999 % |
| 27 Nov. 2018 | 162.1081 | +0.4673 | 0.2891 % |
| 26 Nov. 2018 | 161.6408 | +0.4640 | 0.2879 % |
| 23 Nov. 2018 | 161.1768 | +0.1716 | 0.1066 % |
| 22 Nov. 2018 | 161.0052 | -0.1670 | -0.1036 % |
| 21 Nov. 2018 | 161.1722 | +0.6497 | 0.4047 % |
| 20 Nov. 2018 | 160.5225 | +0.0195 | 0.0121 % |
| 19 Nov. 2018 | 160.5030 | -0.4675 | -0.2904 % |
| 16 Nov. 2018 | 160.9705 | +0.2537 | 0.1579 % |
| 15 Nov. 2018 | 160.7168 | +1.2246 | 0.7678 % |
| 14 Nov. 2018 | 159.4922 | -0.1656 | -0.1037 % |
| 13 Nov. 2018 | 159.6578 | -0.7860 | -0.4899 % |
| 12 Nov. 2018 | 160.4438 | -0.4630 | -0.2877 % |
| 9 Nov. 2018 | 160.9068 | +0.3002 | 0.1869 % |
| 8 Nov. 2018 | 160.6066 | -0.3741 | -0.2324 % |
| 7 Nov. 2018 | 160.9807 | -1.5557 | -0.9571 % |
| 6 Nov. 2018 | 162.5364 | +0.3186 | 0.1964 % |
| 5 Nov. 2018 | 162.2178 | +0.4363 | 0.2697 % |
| 2 Nov. 2018 | 161.7815 | +0.5104 | 0.3165 % |
| 1 Nov. 2018 | 161.2711 | +0.1795 | 0.1114 % |
| 31 Oct. 2018 | 161.0916 | -0.0984 | -0.061 % |
| 30 Oct. 2018 | 161.1900 | -0.6135 | -0.3792 % |
| 29 Oct. 2018 | 161.8035 | -1.5211 | -0.9313 % |
| 26 Oct. 2018 | 163.3246 | +1.3935 | 0.8606 % |
| 25 Oct. 2018 | 161.9311 | +0.4340 | 0.2687 % |
| 24 Oct. 2018 | 161.4971 | +0.0903 | 0.0559 % |
| 23 Oct. 2018 | 161.4068 | +1.9704 | 1.2359 % |
| 22 Oct. 2018 | 159.4364 | -1.5589 | -0.9683 % |
| 19 Oct. 2018 | 160.9953 | +1.6866 | 1.0587 % |
| 18 Oct. 2018 | 159.3087 | +0.1231 | 0.0773 % |
| 17 Oct. 2018 | 159.1856 | -0.1242 | -0.078 % |
| 16 Oct. 2018 | 159.3098 | -0.1420 | -0.0891 % |
| 15 Oct. 2018 | 159.4518 | +1.8013 | 1.1426 % |
| 12 Oct. 2018 | 157.6505 | +1.4557 | 0.932 % |
| 11 Oct. 2018 | 156.1948 | +1.2715 | 0.8207 % |
| 10 Oct. 2018 | 154.9233 | -0.4840 | -0.3114 % |
| 9 Oct. 2018 | 155.4073 | -0.6537 | -0.4189 % |
| 8 Oct. 2018 | 156.0610 | -0.8873 | -0.5653 % |
| 5 Oct. 2018 | 156.9483 | +0.4386 | 0.2802 % |
| 4 Oct. 2018 | 156.5097 | +0.4411 | 0.2826 % |
| 3 Oct. 2018 | 156.0686 | +0.7149 | 0.4602 % |
| 2 Oct. 2018 | 155.3537 | +2.4438 | 1.5982 % |
| 1 Oct. 2018 | 152.9099 | -0.1458 | -0.0953 % |
| 28 Sept. 2018 | 153.0557 | -0.1618 | -0.1056 % |
| 27 Sept. 2018 | 153.2175 | +0.6729 | 0.4411 % |
| 26 Sept. 2018 | 152.5446 | -0.2909 | -0.1903 % |
| 25 Sept. 2018 | 152.8355 | +0.3643 | 0.2389 % |
| 24 Sept. 2018 | 152.4712 | -0.9796 | -0.6384 % |
| 21 Sept. 2018 | 153.4508 | -0.2773 | -0.1804 % |
| 20 Sept. 2018 | 153.7281 | -0.0845 | -0.0549 % |
| 19 Sept. 2018 | 153.8126 | +0.3844 | 0.2505 % |
| 18 Sept. 2018 | 153.4282 | +0.0225 | 0.0147 % |
| 17 Sept. 2018 | 153.4057 | -0.4798 | -0.3118 % |
| 14 Sept. 2018 | 153.8855 | -0.9387 | -0.6063 % |
| 13 Sept. 2018 | 154.8242 | +0.8533 | 0.5542 % |
| 12 Sept. 2018 | 153.9709 | +0.6583 | 0.4294 % |
| 11 Sept. 2018 | 153.3126 | -0.3159 | -0.2056 % |
| 10 Sept. 2018 | 153.6285 | -0.2310 | -0.1501 % |
| 7 Sept. 2018 | 153.8595 | -0.5368 | -0.3477 % |
| 6 Sept. 2018 | 154.3963 | +0.5870 | 0.3816 % |
| 5 Sept. 2018 | 153.8093 | -0.1714 | -0.1113 % |
| 4 Sept. 2018 | 153.9807 | -0.4307 | -0.2789 % |
| 3 Sept. 2018 | 154.4114 | -0.0007 | -0.0005 % |
| 31 Aug. 2018 | 154.4121 | +0.8154 | 0.5309 % |
| 30 Aug. 2018 | 153.5967 | -0.6346 | -0.4115 % |
| 29 Aug. 2018 | 154.2313 | -0.8183 | -0.5278 % |
| 28 Aug. 2018 | 155.0496 | +0.3009 | 0.1944 % |
| 27 Aug. 2018 | 154.7487 | +1.2469 | 0.8123 % |
| 24 Aug. 2018 | 153.5018 | -0.1618 | -0.1053 % |
| 23 Aug. 2018 | 153.6636 | -0.5755 | -0.3731 % |
| 22 Aug. 2018 | 154.2391 | -0.5382 | -0.3477 % |
| 21 Aug. 2018 | 154.7773 | -0.8590 | -0.5519 % |
| 20 Aug. 2018 | 155.6363 | +0.9188 | 0.5939 % |
| 17 Aug. 2018 | 154.7175 | -0.6189 | -0.3984 % |
| 16 Aug. 2018 | 155.3364 | -1.6116 | -1.0268 % |
| 14 Aug. 2018 | 156.9480 | -1.4463 | -0.9131 % |
| 13 Aug. 2018 | 158.3943 | +0.3522 | 0.2229 % |
| 10 Aug. 2018 | 158.0421 | +1.7253 | 1.1037 % |
| 9 Aug. 2018 | 156.3168 | +0.3265 | 0.2093 % |
| 8 Aug. 2018 | 155.9903 | -0.5209 | -0.3328 % |
| 7 Aug. 2018 | 156.5112 | +0.7011 | 0.45 % |
| 6 Aug. 2018 | 155.8101 | +0.8457 | 0.5457 % |
| 3 Aug. 2018 | 154.9644 | -0.7011 | -0.4504 % |
| 2 Aug. 2018 | 155.6655 | +0.0036 | 0.0023 % |
| 1 Aug. 2018 | 155.6619 | +0.9296 | 0.6008 % |
| 31 Iul. 2018 | 154.7323 | -0.7975 | -0.5128 % |
| 30 Iul. 2018 | 155.5298 | -0.6660 | -0.4264 % |
| 27 Iul. 2018 | 156.1958 | +0.2919 | 0.1872 % |
| 26 Iul. 2018 | 155.9039 | -0.6977 | -0.4455 % |
| 25 Iul. 2018 | 156.6016 | +0.4063 | 0.2601 % |
| 24 Iul. 2018 | 156.1953 | -0.9378 | -0.5968 % |
| 23 Iul. 2018 | 157.1331 | -0.1959 | -0.1245 % |
| 20 Iul. 2018 | 157.3290 | +0.3305 | 0.2105 % |
| 19 Iul. 2018 | 156.9985 | -0.4032 | -0.2562 % |
| 18 Iul. 2018 | 157.4017 | -1.2675 | -0.7988 % |
| 17 Iul. 2018 | 158.6692 | -0.4324 | -0.2718 % |
| 16 Iul. 2018 | 159.1016 | -0.8283 | -0.5179 % |
| 13 Iul. 2018 | 159.9299 | +0.1880 | 0.1177 % |
| 12 Iul. 2018 | 159.7419 | -0.2925 | -0.1828 % |
| 11 Iul. 2018 | 160.0344 | -0.0691 | -0.0432 % |
| 10 Iul. 2018 | 160.1035 | -0.7510 | -0.4669 % |
| 9 Iul. 2018 | 160.8545 | +0.2092 | 0.1302 % |
| 6 Iul. 2018 | 160.6453 | +0.0504 | 0.0314 % |
| 5 Iul. 2018 | 160.5949 | -1.2978 | -0.8016 % |
| 4 Iul. 2018 | 161.8927 | +1.9699 | 1.2318 % |
| 3 Iul. 2018 | 159.9228 | -0.8375 | -0.521 % |
| 2 Iul. 2018 | 160.7603 | -0.2709 | -0.1682 % |
| 29 Iun. 2018 | 161.0312 | -0.9711 | -0.5994 % |
| 28 Iun. 2018 | 162.0023 | +0.1704 | 0.1053 % |
| 27 Iun. 2018 | 161.8319 | +0.2420 | 0.1498 % |
| 26 Iun. 2018 | 161.5899 | -1.9098 | -1.1681 % |
| 25 Iun. 2018 | 163.4997 | +0.1035 | 0.0633 % |
| 22 Iun. 2018 | 163.3962 | -1.2198 | -0.741 % |
| 21 Iun. 2018 | 164.6160 | -0.4466 | -0.2706 % |
| 20 Iun. 2018 | 165.0626 | -1.2123 | -0.7291 % |
| 19 Iun. 2018 | 166.2749 | +0.5999 | 0.3621 % |
| 18 Iun. 2018 | 165.6750 | -2.1917 | -1.3056 % |
| 15 Iun. 2018 | 167.8667 | +2.2445 | 1.3552 % |
| 14 Iun. 2018 | 165.6222 | +0.4083 | 0.2471 % |
| 13 Iun. 2018 | 165.2139 | +0.3421 | 0.2075 % |
| 12 Iun. 2018 | 164.8718 | +0.2994 | 0.1819 % |
| 11 Iun. 2018 | 164.5724 |
