CONVERTOR RAPID

Foloseşte cursul bnr din 27.01.2023

EUR

Calculator TVA

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Succesul este suma unor eforturi mici, repetate zi de zi.”

Robert Collier

Curs Valutar Francul elvetian

Perioada între și

Extremele valutare înregistrate de cursul CHF în perioada 25 iulie 2022 - 27 ianuarie 2023:
Cursul maxim Francul elvetian este 5.2155 lei înregistrat la data de 28 septembrie 2022
Cursul minim Francul elvetian este 4.8787 lei înregistrat la data de 26 ianuarie 2023
Cursul valutar mediu Francul elvetian pentru perioada selectată este 5.0209 lei

Data Valoare CHF (lei) Variatie (lei) Variatie (%)
27 Ian. 20234.8793+0.00060.0123 %
26 Ian. 20234.8787-0.0090-0.1841 %
25 Ian. 20234.8877-0.0225-0.4582 %
23 Ian. 20234.9102-0.0343-0.6937 %
20 Ian. 20234.9445-0.0208-0.4189 %
19 Ian. 20234.9653-0.0143-0.2872 %
18 Ian. 20234.9796+0.04100.8302 %
17 Ian. 20234.9386+0.01360.2761 %
16 Ian. 20234.9250+0.01050.2137 %
13 Ian. 20234.9145-0.0064-0.1301 %
12 Ian. 20234.9209-0.0517-1.0397 %
11 Ian. 20234.9726-0.0072-0.1446 %
10 Ian. 20234.9798-0.0110-0.2204 %
9 Ian. 20234.9908-0.0006-0.012 %
6 Ian. 20234.9914-0.0127-0.2538 %
5 Ian. 20235.0041-0.0011-0.022 %
4 Ian. 20235.0052+0.02180.4375 %
3 Ian. 20234.9834-0.0455-0.9048 %
30 Dec. 20225.0289+0.00400.0796 %
29 Dec. 20225.0249+0.01670.3335 %
28 Dec. 20225.0082+0.02480.4977 %
27 Dec. 20224.9834+0.01860.3746 %
23 Dec. 20224.9648-0.0178-0.3572 %
22 Dec. 20224.9826+0.00130.0261 %
21 Dec. 20224.9813-0.0053-0.1063 %
20 Dec. 20224.9866+0.01150.2312 %
19 Dec. 20224.9751-0.0010-0.0201 %
16 Dec. 20224.9761-0.0086-0.1725 %
15 Dec. 20224.9847-0.0017-0.0341 %
14 Dec. 20224.9864-0.0097-0.1942 %
13 Dec. 20224.9961-0.0078-0.1559 %
12 Dec. 20225.0039+0.00760.1521 %
9 Dec. 20224.9963+0.02260.4544 %
8 Dec. 20224.9737-0.0029-0.0583 %
7 Dec. 20224.9766+0.00990.1993 %
6 Dec. 20224.9667-0.0236-0.4729 %
5 Dec. 20224.9903-0.0239-0.4766 %
2 Dec. 20225.0142+0.02520.5051 %
29 Nov. 20224.9890-0.0002-0.004 %
28 Nov. 20224.9892-0.0228-0.4549 %
25 Nov. 20225.0120-0.0136-0.2706 %
24 Nov. 20225.0256-0.0029-0.0577 %
23 Nov. 20225.0285+0.00930.1853 %
22 Nov. 20225.0192-0.0154-0.3059 %
21 Nov. 20225.0346+0.02800.5593 %
18 Nov. 20225.0066-0.0096-0.1914 %
17 Nov. 20225.0162-0.0064-0.1274 %
16 Nov. 20225.0226+0.01650.3296 %
15 Nov. 20225.0061-0.0154-0.3067 %
14 Nov. 20225.0215+0.06361.2828 %
11 Nov. 20224.9579-0.0143-0.2876 %
10 Nov. 20224.9722+0.01620.3269 %
9 Nov. 20224.9560+0.01110.2245 %
8 Nov. 20224.9449+0.00270.0546 %
7 Nov. 20224.9422-0.0156-0.3147 %
4 Nov. 20224.9578-0.0075-0.151 %
3 Nov. 20224.9653-0.0104-0.209 %
2 Nov. 20224.9757-0.0062-0.1245 %
1 Nov. 20224.9819+0.03590.7258 %
31 Oct. 20224.9460-0.0127-0.2561 %
28 Oct. 20224.9587+0.03450.7006 %
27 Oct. 20224.9242+0.00480.0976 %
26 Oct. 20224.9194-0.0357-0.7205 %
25 Oct. 20224.9551-0.0390-0.7809 %
24 Oct. 20224.9941+0.00450.0902 %
21 Oct. 20224.9896-0.0209-0.4171 %
20 Oct. 20225.0105-0.0114-0.227 %
19 Oct. 20225.0219-0.0210-0.4164 %
18 Oct. 20225.0429-0.0065-0.1287 %
17 Oct. 20225.0494-0.0093-0.1838 %
14 Oct. 20225.0587-0.0292-0.5739 %
13 Oct. 20225.0879-0.0228-0.4461 %
12 Oct. 20225.1107+0.01950.383 %
11 Oct. 20225.0912-0.0087-0.1706 %
10 Oct. 20225.0999+0.01260.2477 %
7 Oct. 20225.0873+0.00930.1831 %
6 Oct. 20225.0780+0.02030.4014 %
5 Oct. 20225.0577-0.0123-0.2426 %
4 Oct. 20225.0700-0.0439-0.8584 %
3 Oct. 20225.1139-0.0513-0.9932 %
30 Sept. 20225.1652-0.0408-0.7837 %
29 Sept. 20225.2060-0.0095-0.1821 %
28 Sept. 20225.2155+0.02010.3869 %
27 Sept. 20225.1954+0.01790.3457 %
26 Sept. 20225.1775+0.02060.3995 %
23 Sept. 20225.1569+0.02350.4578 %
22 Sept. 20225.1334-0.0329-0.6368 %
21 Sept. 20225.1663+0.06281.2305 %
20 Sept. 20225.1035-0.0027-0.0529 %
19 Sept. 20225.1062-0.0198-0.3863 %
16 Sept. 20225.1260-0.0199-0.3867 %
15 Sept. 20225.1459+0.02480.4843 %
14 Sept. 20225.1211+0.02500.4906 %
13 Sept. 20225.0961+0.04520.8949 %
12 Sept. 20225.0509-0.0194-0.3826 %
9 Sept. 20225.0703+0.07451.4913 %
8 Sept. 20224.9958+0.01250.2508 %
7 Sept. 20224.9833+0.03460.6992 %
6 Sept. 20224.9487-0.0084-0.1695 %
5 Sept. 20224.9571+0.02180.4417 %
2 Sept. 20224.9353-0.0175-0.3533 %
1 Sept. 20224.9528-0.0219-0.4402 %
31 Aug. 20224.9747-0.0186-0.3725 %
30 Aug. 20224.9933-0.0643-1.2714 %
29 Aug. 20225.0576+0.00350.0693 %
26 Aug. 20225.0541-0.0149-0.2939 %
25 Aug. 20225.0690-0.0348-0.6818 %
24 Aug. 20225.1038+0.01120.2199 %
23 Aug. 20225.0926+0.00610.1199 %
22 Aug. 20225.0865+0.01970.3888 %
19 Aug. 20225.0668+0.03430.6816 %
18 Aug. 20225.0325-0.0178-0.3525 %
17 Aug. 20225.0503-0.0202-0.3984 %
16 Aug. 20225.0705+0.03250.6451 %
12 Aug. 20225.0380-0.0090-0.1783 %
11 Aug. 20225.0470-0.0106-0.2096 %
10 Aug. 20225.0576+0.02860.5687 %
9 Aug. 20225.0290-0.0102-0.2024 %
8 Aug. 20225.0392-0.0058-0.115 %
5 Aug. 20225.0450+0.00610.1211 %
4 Aug. 20225.0389-0.0004-0.0079 %
3 Aug. 20225.0393-0.0187-0.3697 %
2 Aug. 20225.0580-0.0025-0.0494 %
1 Aug. 20225.0605-0.0178-0.3505 %
29 Iul. 20225.0783+0.01880.3716 %
28 Iul. 20225.0595+0.00110.0217 %
27 Iul. 20225.0584+0.04050.8071 %
26 Iul. 20225.0179+0.01870.3741 %
25 Iul. 20224.9992

Ultimele știri Bank News

Folosim cookies pentru functionarea corecta a site-ului, masurarea traficului si functionalitati care ne permit sa iti prezentam un continut particularizat preferintelor tale. Pentru retragerea acordului pentru cookies, te rugam sa consulti Politica de Cookie. De asemenea, te invitam sa parcurgi Politica noastra de Confidentialitate, ce a devenit aplicabila incepand cu luna mai 2018.
DA, ÎNTELEG