Citatul zilei
“Nu trebuie să vezi întreaga scară, trebuie doar să faci primul pas.”
Martin Luther King, Jr.
Curs Valutar Francul elvetian
Extremele valutare înregistrate de cursul CHF în perioada 17 decembrie 2017 - 22 iunie 2018:
Cursul maxim Francul elvetian este 4.0627 lei înregistrat la data de 21 iunie 2018
Cursul minim Francul elvetian este 3.8643 lei înregistrat la data de 14 mai 2018
Cursul valutar mediu Francul elvetian pentru perioada selectată este 3.9756 lei
| Data | Valoare CHF (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 22 Iun. 2018 | 4.0461 | -0.0166 | -0.4086 % |
| 21 Iun. 2018 | 4.0627 | +0.0160 | 0.3954 % |
| 20 Iun. 2018 | 4.0467 | -0.0111 | -0.2735 % |
| 19 Iun. 2018 | 4.0578 | +0.0218 | 0.5401 % |
| 18 Iun. 2018 | 4.0360 | +0.0070 | 0.1737 % |
| 15 Iun. 2018 | 4.0290 | +0.0161 | 0.4012 % |
| 14 Iun. 2018 | 4.0129 | -0.0054 | -0.1344 % |
| 13 Iun. 2018 | 4.0183 | +0.0044 | 0.1096 % |
| 12 Iun. 2018 | 4.0139 | +0.0072 | 0.1797 % |
| 11 Iun. 2018 | 4.0067 | -0.0210 | -0.5214 % |
| 8 Iun. 2018 | 4.0277 | +0.0149 | 0.3713 % |
| 7 Iun. 2018 | 4.0128 | +0.0053 | 0.1323 % |
| 6 Iun. 2018 | 4.0075 | -0.0259 | -0.6421 % |
| 5 Iun. 2018 | 4.0334 | +0.0005 | 0.0124 % |
| 4 Iun. 2018 | 4.0329 | -0.0014 | -0.0347 % |
| 31 Mai 2018 | 4.0343 | -0.0069 | -0.1707 % |
| 30 Mai 2018 | 4.0412 | -0.0018 | -0.0445 % |
| 29 Mai 2018 | 4.0430 | +0.0631 | 1.5855 % |
| 25 Mai 2018 | 3.9799 | +0.0020 | 0.0503 % |
| 24 Mai 2018 | 3.9779 | -0.0090 | -0.2257 % |
| 23 Mai 2018 | 3.9869 | +0.0595 | 1.515 % |
| 22 Mai 2018 | 3.9274 | -0.0101 | -0.2565 % |
| 21 Mai 2018 | 3.9375 | +0.0077 | 0.1959 % |
| 18 Mai 2018 | 3.9298 | +0.0172 | 0.4396 % |
| 17 Mai 2018 | 3.9126 | -0.0107 | -0.2727 % |
| 16 Mai 2018 | 3.9233 | +0.0433 | 1.116 % |
| 15 Mai 2018 | 3.8800 | +0.0157 | 0.4063 % |
| 14 Mai 2018 | 3.8643 | -0.0163 | -0.42 % |
| 11 Mai 2018 | 3.8806 | -0.0136 | -0.3492 % |
| 10 Mai 2018 | 3.8942 | -0.0115 | -0.2944 % |
| 9 Mai 2018 | 3.9057 | +0.0032 | 0.082 % |
| 8 Mai 2018 | 3.9025 | +0.0154 | 0.3962 % |
| 7 Mai 2018 | 3.8871 | -0.0136 | -0.3487 % |
| 4 Mai 2018 | 3.9007 | +0.0021 | 0.0539 % |
| 3 Mai 2018 | 3.8986 | -0.0066 | -0.169 % |
| 2 Mai 2018 | 3.9052 | +0.0135 | 0.3469 % |
| 30 Apr. 2018 | 3.8917 | -0.0066 | -0.1693 % |
| 27 Apr. 2018 | 3.8983 | +0.0175 | 0.4509 % |
| 26 Apr. 2018 | 3.8808 | +0.0031 | 0.0799 % |
| 25 Apr. 2018 | 3.8777 | -0.0196 | -0.5029 % |
| 24 Apr. 2018 | 3.8973 | -0.0003 | -0.0077 % |
| 23 Apr. 2018 | 3.8976 | +0.0074 | 0.1902 % |
| 20 Apr. 2018 | 3.8902 | +0.0023 | 0.0592 % |
| 19 Apr. 2018 | 3.8879 | +0.0025 | 0.0643 % |
| 18 Apr. 2018 | 3.8854 | -0.0207 | -0.5299 % |
| 17 Apr. 2018 | 3.9061 | -0.0111 | -0.2834 % |
| 16 Apr. 2018 | 3.9172 | -0.0129 | -0.3282 % |
| 13 Apr. 2018 | 3.9301 | +0.0033 | 0.084 % |
| 12 Apr. 2018 | 3.9268 | -0.0052 | -0.1322 % |
| 11 Apr. 2018 | 3.9320 | -0.0241 | -0.6092 % |
| 10 Apr. 2018 | 3.9561 | +0.0022 | 0.0556 % |
| 5 Apr. 2018 | 3.9539 | -0.0050 | -0.1263 % |
| 4 Apr. 2018 | 3.9589 | -0.0036 | -0.0909 % |
| 3 Apr. 2018 | 3.9625 | +0.0025 | 0.0631 % |
| 2 Apr. 2018 | 3.9600 | -0.0032 | -0.0807 % |
| 30 Mar. 2018 | 3.9632 | +0.0138 | 0.3494 % |
| 29 Mar. 2018 | 3.9494 | -0.0026 | -0.0658 % |
| 28 Mar. 2018 | 3.9520 | -0.0029 | -0.0733 % |
| 27 Mar. 2018 | 3.9549 | -0.0141 | -0.3553 % |
| 26 Mar. 2018 | 3.9690 | -0.0246 | -0.616 % |
| 23 Mar. 2018 | 3.9936 | -0.0084 | -0.2099 % |
| 22 Mar. 2018 | 4.0020 | +0.0178 | 0.4468 % |
| 21 Mar. 2018 | 3.9842 | +0.0061 | 0.1533 % |
| 20 Mar. 2018 | 3.9781 | -0.0048 | -0.1205 % |
| 19 Mar. 2018 | 3.9829 | -0.0031 | -0.0778 % |
| 16 Mar. 2018 | 3.9860 | -0.0030 | -0.0752 % |
| 15 Mar. 2018 | 3.9890 | +0.0017 | 0.0426 % |
| 14 Mar. 2018 | 3.9873 | +0.0002 | 0.005 % |
| 13 Mar. 2018 | 3.9871 | +0.0010 | 0.0251 % |
| 12 Mar. 2018 | 3.9861 | +0.0013 | 0.0326 % |
| 9 Mar. 2018 | 3.9848 | +0.0041 | 0.103 % |
| 8 Mar. 2018 | 3.9807 | -0.0148 | -0.3704 % |
| 7 Mar. 2018 | 3.9955 | -0.0191 | -0.4758 % |
| 6 Mar. 2018 | 4.0146 | -0.0253 | -0.6263 % |
| 5 Mar. 2018 | 4.0399 | -0.0052 | -0.1286 % |
| 2 Mar. 2018 | 4.0451 | +0.0042 | 0.1039 % |
| 1 Mar. 2018 | 4.0409 | -0.0062 | -0.1532 % |
| 28 Feb. 2018 | 4.0471 | +0.0154 | 0.382 % |
| 27 Feb. 2018 | 4.0317 | -0.0109 | -0.2696 % |
| 26 Feb. 2018 | 4.0426 | -0.0047 | -0.1161 % |
| 23 Feb. 2018 | 4.0473 | +0.0096 | 0.2378 % |
| 22 Feb. 2018 | 4.0377 | +0.0005 | 0.0124 % |
| 21 Feb. 2018 | 4.0372 | -0.0036 | -0.0891 % |
| 20 Feb. 2018 | 4.0408 | -0.0063 | -0.1557 % |
| 19 Feb. 2018 | 4.0471 | +0.0019 | 0.047 % |
| 16 Feb. 2018 | 4.0452 | +0.0120 | 0.2975 % |
| 15 Feb. 2018 | 4.0332 | -0.0063 | -0.156 % |
| 14 Feb. 2018 | 4.0395 | -0.0018 | -0.0445 % |
| 13 Feb. 2018 | 4.0413 | -0.0034 | -0.0841 % |
| 12 Feb. 2018 | 4.0447 | -0.0064 | -0.158 % |
| 9 Feb. 2018 | 4.0511 | +0.0308 | 0.7661 % |
| 8 Feb. 2018 | 4.0203 | +0.0093 | 0.2319 % |
| 7 Feb. 2018 | 4.0110 | +0.0064 | 0.1598 % |
| 6 Feb. 2018 | 4.0046 | +0.0071 | 0.1776 % |
| 5 Feb. 2018 | 3.9975 | -0.0090 | -0.2246 % |
| 2 Feb. 2018 | 4.0065 | -0.0091 | -0.2266 % |
| 1 Feb. 2018 | 4.0156 | -0.0010 | -0.0249 % |
| 31 Ian. 2018 | 4.0166 | +0.0062 | 0.1546 % |
| 30 Ian. 2018 | 4.0104 | +0.0058 | 0.1448 % |
| 29 Ian. 2018 | 4.0046 | -0.0047 | -0.1172 % |
| 26 Ian. 2018 | 4.0093 | +0.0179 | 0.4485 % |
| 25 Ian. 2018 | 3.9914 | +0.0303 | 0.7649 % |
| 23 Ian. 2018 | 3.9611 | -0.0010 | -0.0252 % |
| 22 Ian. 2018 | 3.9621 | -0.0106 | -0.2668 % |
| 19 Ian. 2018 | 3.9727 | +0.0119 | 0.3004 % |
| 18 Ian. 2018 | 3.9608 | +0.0077 | 0.1948 % |
| 17 Ian. 2018 | 3.9531 | -0.0002 | -0.0051 % |
| 16 Ian. 2018 | 3.9533 | +0.0355 | 0.9061 % |
| 15 Ian. 2018 | 3.9178 | -0.0230 | -0.5836 % |
| 12 Ian. 2018 | 3.9408 | -0.0247 | -0.6229 % |
| 11 Ian. 2018 | 3.9655 | +0.0037 | 0.0934 % |
| 10 Ian. 2018 | 3.9618 | -0.0100 | -0.2518 % |
| 9 Ian. 2018 | 3.9718 | +0.0214 | 0.5417 % |
| 8 Ian. 2018 | 3.9504 | +0.0110 | 0.2792 % |
| 5 Ian. 2018 | 3.9394 | +0.0005 | 0.0127 % |
| 4 Ian. 2018 | 3.9389 | -0.0234 | -0.5906 % |
| 3 Ian. 2018 | 3.9623 | -0.0277 | -0.6942 % |
| 29 Dec. 2017 | 3.9900 | +0.0149 | 0.3748 % |
| 28 Dec. 2017 | 3.9751 | +0.0226 | 0.5718 % |
| 27 Dec. 2017 | 3.9525 | -0.0044 | -0.1112 % |
| 22 Dec. 2017 | 3.9569 | +0.0005 | 0.0126 % |
| 21 Dec. 2017 | 3.9564 | -0.0030 | -0.0758 % |
| 20 Dec. 2017 | 3.9594 | -0.0121 | -0.3047 % |
| 19 Dec. 2017 | 3.9715 | +0.0026 | 0.0655 % |
| 18 Dec. 2017 | 3.9689 |
