Citatul zilei
“Sunt două tipuri de oameni care îţi vor spune că nu poţi face o diferenţă în lume: cei care se tem să încerce şi cei care se tem că vei reuşi.”
Ray Goforth
Curs Valutar Francul elvetian
Extremele valutare înregistrate de cursul CHF în perioada 15 martie 2025 - 18 septembrie 2025:
Cursul maxim Francul elvetian este 5.4930 lei înregistrat la data de 8 mai 2025
Cursul minim Francul elvetian este 5.1701 lei înregistrat la data de 17 martie 2025
Cursul valutar mediu Francul elvetian pentru perioada selectată este 5.3786 lei
| Data | Valoare CHF (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 18 Sept. 2025 | 5.4347 | -0.0040 | -0.0735 % |
| 17 Sept. 2025 | 5.4387 | +0.0210 | 0.3876 % |
| 16 Sept. 2025 | 5.4177 | -0.0001 | -0.0018 % |
| 15 Sept. 2025 | 5.4178 | -0.0043 | -0.0793 % |
| 12 Sept. 2025 | 5.4221 | -0.0069 | -0.1271 % |
| 11 Sept. 2025 | 5.4290 | -0.0063 | -0.1159 % |
| 10 Sept. 2025 | 5.4353 | -0.0048 | -0.0882 % |
| 9 Sept. 2025 | 5.4401 | +0.0087 | 0.1602 % |
| 8 Sept. 2025 | 5.4314 | +0.0208 | 0.3844 % |
| 5 Sept. 2025 | 5.4106 | -0.0059 | -0.1089 % |
| 4 Sept. 2025 | 5.4165 | -0.0046 | -0.0849 % |
| 3 Sept. 2025 | 5.4211 | +0.0007 | 0.0129 % |
| 2 Sept. 2025 | 5.4204 | +0.0063 | 0.1164 % |
| 1 Sept. 2025 | 5.4141 | -0.0087 | -0.1604 % |
| 29 Aug. 2025 | 5.4228 | -0.0097 | -0.1786 % |
| 28 Aug. 2025 | 5.4325 | +0.0188 | 0.3473 % |
| 27 Aug. 2025 | 5.4137 | +0.0232 | 0.4304 % |
| 26 Aug. 2025 | 5.3905 | +0.0037 | 0.0687 % |
| 25 Aug. 2025 | 5.3868 | +0.0034 | 0.0632 % |
| 22 Aug. 2025 | 5.3834 | -0.0056 | -0.1039 % |
| 21 Aug. 2025 | 5.3890 | +0.0054 | 0.1003 % |
| 20 Aug. 2025 | 5.3836 | +0.0101 | 0.188 % |
| 19 Aug. 2025 | 5.3735 | +0.0083 | 0.1547 % |
| 18 Aug. 2025 | 5.3652 | -0.0102 | -0.1898 % |
| 14 Aug. 2025 | 5.3754 | -0.0037 | -0.0688 % |
| 13 Aug. 2025 | 5.3791 | -0.0084 | -0.1559 % |
| 12 Aug. 2025 | 5.3875 | +0.0110 | 0.2046 % |
| 11 Aug. 2025 | 5.3765 | -0.0148 | -0.2745 % |
| 8 Aug. 2025 | 5.3913 | +0.0016 | 0.0297 % |
| 7 Aug. 2025 | 5.3897 | -0.0300 | -0.5535 % |
| 6 Aug. 2025 | 5.4197 | -0.0057 | -0.1051 % |
| 5 Aug. 2025 | 5.4254 | +0.0013 | 0.024 % |
| 4 Aug. 2025 | 5.4241 | -0.0303 | -0.5555 % |
| 1 Aug. 2025 | 5.4544 | -0.0020 | -0.0367 % |
| 31 Iul. 2025 | 5.4564 | -0.0030 | -0.055 % |
| 30 Iul. 2025 | 5.4594 | +0.0146 | 0.2681 % |
| 29 Iul. 2025 | 5.4448 | +0.0120 | 0.2209 % |
| 28 Iul. 2025 | 5.4328 | +0.0077 | 0.1419 % |
| 25 Iul. 2025 | 5.4251 | -0.0046 | -0.0847 % |
| 24 Iul. 2025 | 5.4297 | -0.0215 | -0.3944 % |
| 23 Iul. 2025 | 5.4512 | +0.0172 | 0.3165 % |
| 22 Iul. 2025 | 5.4340 | -0.0054 | -0.0993 % |
| 21 Iul. 2025 | 5.4394 | +0.0058 | 0.1067 % |
| 18 Iul. 2025 | 5.4336 | -0.0083 | -0.1525 % |
| 17 Iul. 2025 | 5.4419 | -0.0056 | -0.1028 % |
| 16 Iul. 2025 | 5.4475 | -0.0144 | -0.2636 % |
| 15 Iul. 2025 | 5.4619 | +0.0089 | 0.1632 % |
| 14 Iul. 2025 | 5.4530 | -0.0066 | -0.1209 % |
| 11 Iul. 2025 | 5.4596 | +0.0112 | 0.2056 % |
| 10 Iul. 2025 | 5.4484 | +0.0033 | 0.0606 % |
| 9 Iul. 2025 | 5.4451 | +0.0268 | 0.4946 % |
| 8 Iul. 2025 | 5.4183 | +0.0037 | 0.0683 % |
| 7 Iul. 2025 | 5.4146 | -0.0009 | -0.0166 % |
| 4 Iul. 2025 | 5.4155 | +0.0014 | 0.0259 % |
| 3 Iul. 2025 | 5.4141 | -0.0154 | -0.2836 % |
| 2 Iul. 2025 | 5.4295 | -0.0222 | -0.4072 % |
| 1 Iul. 2025 | 5.4517 | +0.0172 | 0.3165 % |
| 30 Iun. 2025 | 5.4345 | +0.0023 | 0.0423 % |
| 27 Iun. 2025 | 5.4322 | +0.0267 | 0.4939 % |
| 26 Iun. 2025 | 5.4055 | +0.0056 | 0.1037 % |
| 25 Iun. 2025 | 5.3999 | +0.0286 | 0.5325 % |
| 24 Iun. 2025 | 5.3713 | -0.0066 | -0.1227 % |
| 23 Iun. 2025 | 5.3779 | +0.0151 | 0.2816 % |
| 20 Iun. 2025 | 5.3628 | -0.0046 | -0.0857 % |
| 19 Iun. 2025 | 5.3674 | +0.0174 | 0.3252 % |
| 18 Iun. 2025 | 5.3500 | -0.0005 | -0.0093 % |
| 17 Iun. 2025 | 5.3505 | -0.0006 | -0.0112 % |
| 16 Iun. 2025 | 5.3511 | -0.0204 | -0.3798 % |
| 13 Iun. 2025 | 5.3715 | +0.0302 | 0.5654 % |
| 12 Iun. 2025 | 5.3413 | -0.0063 | -0.1178 % |
| 11 Iun. 2025 | 5.3476 | -0.0233 | -0.4338 % |
| 10 Iun. 2025 | 5.3709 | -0.0034 | -0.0633 % |
| 6 Iun. 2025 | 5.3743 | -0.0252 | -0.4667 % |
| 5 Iun. 2025 | 5.3995 | +0.0092 | 0.1707 % |
| 4 Iun. 2025 | 5.3903 | -0.0241 | -0.4451 % |
| 3 Iun. 2025 | 5.4144 | -0.0031 | -0.0572 % |
| 2 Iun. 2025 | 5.4175 | -0.0077 | -0.1419 % |
| 30 Mai 2025 | 5.4252 | +0.0095 | 0.1754 % |
| 29 Mai 2025 | 5.4157 | +0.0219 | 0.406 % |
| 28 Mai 2025 | 5.3938 | -0.0056 | -0.1037 % |
| 27 Mai 2025 | 5.3994 | -0.0148 | -0.2734 % |
| 26 Mai 2025 | 5.4142 | +0.0216 | 0.4005 % |
| 23 Mai 2025 | 5.3926 | -0.0237 | -0.4376 % |
| 22 Mai 2025 | 5.4163 | -0.0117 | -0.2155 % |
| 21 Mai 2025 | 5.4280 | +0.0036 | 0.0664 % |
| 20 Mai 2025 | 5.4244 | +0.0663 | 1.2374 % |
| 19 Mai 2025 | 5.3581 | -0.0898 | -1.6483 % |
| 16 Mai 2025 | 5.4479 | +0.0085 | 0.1563 % |
| 15 Mai 2025 | 5.4394 | -0.0018 | -0.0331 % |
| 14 Mai 2025 | 5.4412 | -0.0156 | -0.2859 % |
| 13 Mai 2025 | 5.4568 | +0.0259 | 0.4769 % |
| 12 Mai 2025 | 5.4309 | -0.0390 | -0.713 % |
| 9 Mai 2025 | 5.4699 | -0.0231 | -0.4205 % |
| 8 Mai 2025 | 5.4930 | +0.0464 | 0.8519 % |
| 7 Mai 2025 | 5.4466 | +0.0534 | 0.9901 % |
| 6 Mai 2025 | 5.3932 | +0.0654 | 1.2275 % |
| 5 Mai 2025 | 5.3278 | -0.0052 | -0.0975 % |
| 2 Mai 2025 | 5.3330 | +0.0288 | 0.543 % |
| 30 Apr. 2025 | 5.3042 | +0.0130 | 0.2457 % |
| 29 Apr. 2025 | 5.2912 | +0.0047 | 0.0889 % |
| 28 Apr. 2025 | 5.2865 | +0.0052 | 0.0985 % |
| 25 Apr. 2025 | 5.2813 | -0.0175 | -0.3303 % |
| 24 Apr. 2025 | 5.2988 | -0.0006 | -0.0113 % |
| 23 Apr. 2025 | 5.2994 | -0.0412 | -0.7714 % |
| 22 Apr. 2025 | 5.3406 | -0.0148 | -0.2764 % |
| 17 Apr. 2025 | 5.3554 | -0.0034 | -0.0634 % |
| 16 Apr. 2025 | 5.3588 | -0.0228 | -0.4237 % |
| 15 Apr. 2025 | 5.3816 | +0.0378 | 0.7074 % |
| 14 Apr. 2025 | 5.3438 | -0.0065 | -0.1215 % |
| 11 Apr. 2025 | 5.3503 | +0.0077 | 0.1441 % |
| 10 Apr. 2025 | 5.3426 | -0.0168 | -0.3135 % |
| 9 Apr. 2025 | 5.3594 | +0.0510 | 0.9607 % |
| 8 Apr. 2025 | 5.3084 | -0.0193 | -0.3623 % |
| 7 Apr. 2025 | 5.3277 | +0.0308 | 0.5815 % |
| 4 Apr. 2025 | 5.2969 | +0.0734 | 1.4052 % |
| 3 Apr. 2025 | 5.2235 | +0.0121 | 0.2322 % |
| 2 Apr. 2025 | 5.2114 | -0.0037 | -0.0709 % |
| 1 Apr. 2025 | 5.2151 | -0.0028 | -0.0537 % |
| 31 Mart. 2025 | 5.2179 | -0.0153 | -0.2924 % |
| 28 Mart. 2025 | 5.2332 | +0.0122 | 0.2337 % |
| 27 Mart. 2025 | 5.2210 | +0.0047 | 0.0901 % |
| 26 Mart. 2025 | 5.2163 | +0.0051 | 0.0979 % |
| 25 Mart. 2025 | 5.2112 | +0.0036 | 0.0691 % |
| 24 Mart. 2025 | 5.2076 | -0.0020 | -0.0384 % |
| 21 Mart. 2025 | 5.2096 | +0.0086 | 0.1654 % |
| 20 Mart. 2025 | 5.2010 | +0.0021 | 0.0404 % |
| 19 Mart. 2025 | 5.1989 | +0.0230 | 0.4444 % |
| 18 Mart. 2025 | 5.1759 | +0.0058 | 0.1122 % |
| 17 Mart. 2025 | 5.1701 |
