Curs Valutar Francul elvetian
Extremele valutare înregistrate de cursul CHF în perioada 27 mai 2021 - 29 noiembrie 2021:
Cursul maxim Francul elvetian este 4.7398 lei înregistrat la data de 26 noiembrie 2021
Cursul minim Francul elvetian este 4.4808 lei înregistrat la data de 2 iunie 2021
Cursul valutar mediu Francul elvetian pentru perioada selectată este 4.5794 lei
| Data | Valoare CHF (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 29 Nov. 2021 | 4.7366 | -0.0032 | -0.0675 % |
| 26 Nov. 2021 | 4.7398 | +0.0145 | 0.3069 % |
| 25 Nov. 2021 | 4.7253 | +0.0094 | 0.1993 % |
| 24 Nov. 2021 | 4.7159 | -0.0041 | -0.0869 % |
| 23 Nov. 2021 | 4.7200 | -0.0022 | -0.0466 % |
| 22 Nov. 2021 | 4.7222 | -0.0031 | -0.0656 % |
| 19 Nov. 2021 | 4.7253 | +0.0164 | 0.3483 % |
| 18 Nov. 2021 | 4.7089 | +0.0073 | 0.1553 % |
| 17 Nov. 2021 | 4.7016 | +0.0080 | 0.1704 % |
| 16 Nov. 2021 | 4.6936 | -0.0051 | -0.1085 % |
| 15 Nov. 2021 | 4.6987 | +0.0137 | 0.2924 % |
| 12 Nov. 2021 | 4.6850 | -0.0066 | -0.1407 % |
| 11 Nov. 2021 | 4.6916 | +0.0053 | 0.1131 % |
| 10 Nov. 2021 | 4.6863 | +0.0105 | 0.2246 % |
| 9 Nov. 2021 | 4.6758 | -0.0003 | -0.0064 % |
| 8 Nov. 2021 | 4.6761 | -0.0058 | -0.1239 % |
| 5 Nov. 2021 | 4.6819 | -0.0085 | -0.1812 % |
| 4 Nov. 2021 | 4.6904 | +0.0018 | 0.0384 % |
| 3 Nov. 2021 | 4.6886 | +0.0119 | 0.2545 % |
| 2 Nov. 2021 | 4.6767 | +0.0016 | 0.0342 % |
| 1 Nov. 2021 | 4.6751 | +0.0136 | 0.2918 % |
| 29 Oct. 2021 | 4.6615 | +0.0135 | 0.2904 % |
| 28 Oct. 2021 | 4.6480 | -0.0005 | -0.0108 % |
| 27 Oct. 2021 | 4.6485 | +0.0205 | 0.443 % |
| 26 Oct. 2021 | 4.6280 | -0.0014 | -0.0302 % |
| 25 Oct. 2021 | 4.6294 | -0.0060 | -0.1294 % |
| 22 Oct. 2021 | 4.6354 | +0.0123 | 0.2661 % |
| 21 Oct. 2021 | 4.6231 | +0.0164 | 0.356 % |
| 20 Oct. 2021 | 4.6067 | -0.0123 | -0.2663 % |
| 19 Oct. 2021 | 4.6190 | +0.0065 | 0.1409 % |
| 18 Oct. 2021 | 4.6125 | -0.0046 | -0.0996 % |
| 15 Oct. 2021 | 4.6171 | -0.0134 | -0.2894 % |
| 14 Oct. 2021 | 4.6305 | +0.0158 | 0.3424 % |
| 13 Oct. 2021 | 4.6147 | -0.0025 | -0.0541 % |
| 12 Oct. 2021 | 4.6172 | +0.0025 | 0.0542 % |
| 11 Oct. 2021 | 4.6147 | +0.0105 | 0.2281 % |
| 8 Oct. 2021 | 4.6042 | -0.0121 | -0.2621 % |
| 7 Oct. 2021 | 4.6163 | +0.0079 | 0.1714 % |
| 6 Oct. 2021 | 4.6084 | +0.0054 | 0.1173 % |
| 5 Oct. 2021 | 4.6030 | +0.0164 | 0.3576 % |
| 4 Oct. 2021 | 4.5866 | +0.0033 | 0.072 % |
| 1 Oct. 2021 | 4.5833 | +0.0206 | 0.4515 % |
| 30 Sept. 2021 | 4.5627 | -0.0038 | -0.0832 % |
| 29 Sept. 2021 | 4.5665 | -0.0005 | -0.0109 % |
| 28 Sept. 2021 | 4.5670 | +0.0065 | 0.1425 % |
| 27 Sept. 2021 | 4.5605 | -0.0095 | -0.2079 % |
| 24 Sept. 2021 | 4.5700 | +0.0060 | 0.1315 % |
| 23 Sept. 2021 | 4.5640 | -0.0098 | -0.2143 % |
| 22 Sept. 2021 | 4.5738 | +0.0149 | 0.3268 % |
| 21 Sept. 2021 | 4.5589 | +0.0248 | 0.547 % |
| 20 Sept. 2021 | 4.5341 | +0.0032 | 0.0706 % |
| 17 Sept. 2021 | 4.5309 | -0.0185 | -0.4066 % |
| 16 Sept. 2021 | 4.5494 | -0.0125 | -0.274 % |
| 15 Sept. 2021 | 4.5619 | +0.0194 | 0.4271 % |
| 14 Sept. 2021 | 4.5425 | -0.0072 | -0.1583 % |
| 13 Sept. 2021 | 4.5497 | -0.0098 | -0.2149 % |
| 10 Sept. 2021 | 4.5595 | +0.0101 | 0.222 % |
| 9 Sept. 2021 | 4.5494 | +0.0011 | 0.0242 % |
| 8 Sept. 2021 | 4.5483 | -0.0118 | -0.2588 % |
| 7 Sept. 2021 | 4.5601 | +0.0067 | 0.1471 % |
| 6 Sept. 2021 | 4.5534 | +0.0008 | 0.0176 % |
| 3 Sept. 2021 | 4.5526 | +0.0028 | 0.0615 % |
| 2 Sept. 2021 | 4.5498 | -0.0051 | -0.112 % |
| 1 Sept. 2021 | 4.5549 | -0.0131 | -0.2868 % |
| 31 Aug. 2021 | 4.5680 | -0.0054 | -0.1181 % |
| 30 Aug. 2021 | 4.5734 | +0.0006 | 0.0131 % |
| 27 Aug. 2021 | 4.5728 | +0.0004 | 0.0087 % |
| 26 Aug. 2021 | 4.5724 | -0.0192 | -0.4182 % |
| 25 Aug. 2021 | 4.5916 | -0.0131 | -0.2845 % |
| 24 Aug. 2021 | 4.6047 | +0.0152 | 0.3312 % |
| 23 Aug. 2021 | 4.5895 | -0.0142 | -0.3084 % |
| 20 Aug. 2021 | 4.6037 | +0.0037 | 0.0804 % |
| 19 Aug. 2021 | 4.6000 | -0.0017 | -0.0369 % |
| 18 Aug. 2021 | 4.6017 | +0.0119 | 0.2593 % |
| 17 Aug. 2021 | 4.5898 | +0.0286 | 0.627 % |
| 16 Aug. 2021 | 4.5612 | +0.0265 | 0.5844 % |
| 13 Aug. 2021 | 4.5347 | -0.0057 | -0.1255 % |
| 12 Aug. 2021 | 4.5404 | -0.0033 | -0.0726 % |
| 11 Aug. 2021 | 4.5437 | -0.0059 | -0.1297 % |
| 10 Aug. 2021 | 4.5496 | -0.0095 | -0.2084 % |
| 9 Aug. 2021 | 4.5591 | -0.0236 | -0.515 % |
| 6 Aug. 2021 | 4.5827 | +0.0007 | 0.0153 % |
| 5 Aug. 2021 | 4.5820 | -0.0029 | -0.0633 % |
| 4 Aug. 2021 | 4.5849 | +0.0074 | 0.1617 % |
| 3 Aug. 2021 | 4.5775 | +0.0088 | 0.1926 % |
| 2 Aug. 2021 | 4.5687 | -0.0017 | -0.0372 % |
| 30 Iul. 2021 | 4.5704 | +0.0096 | 0.2105 % |
| 29 Iul. 2021 | 4.5608 | +0.0070 | 0.1537 % |
| 28 Iul. 2021 | 4.5538 | +0.0057 | 0.1253 % |
| 27 Iul. 2021 | 4.5481 | +0.0030 | 0.066 % |
| 26 Iul. 2021 | 4.5451 | +0.0023 | 0.0506 % |
| 23 Iul. 2021 | 4.5428 | -0.0046 | -0.1012 % |
| 22 Iul. 2021 | 4.5474 | +0.0100 | 0.2204 % |
| 21 Iul. 2021 | 4.5374 | -0.0123 | -0.2703 % |
| 20 Iul. 2021 | 4.5497 | +0.0092 | 0.2026 % |
| 19 Iul. 2021 | 4.5405 | +0.0039 | 0.086 % |
| 16 Iul. 2021 | 4.5366 | -0.0227 | -0.4979 % |
| 15 Iul. 2021 | 4.5593 | +0.0118 | 0.2595 % |
| 14 Iul. 2021 | 4.5475 | +0.0047 | 0.1035 % |
| 13 Iul. 2021 | 4.5428 | +0.0040 | 0.0881 % |
| 12 Iul. 2021 | 4.5388 | -0.0080 | -0.1759 % |
| 9 Iul. 2021 | 4.5468 | +0.0076 | 0.1674 % |
| 8 Iul. 2021 | 4.5392 | +0.0254 | 0.5627 % |
| 7 Iul. 2021 | 4.5138 | +0.0087 | 0.1931 % |
| 6 Iul. 2021 | 4.5051 | +0.0004 | 0.0089 % |
| 5 Iul. 2021 | 4.5047 | +0.0087 | 0.1935 % |
| 2 Iul. 2021 | 4.4960 | +0.0073 | 0.1626 % |
| 1 Iul. 2021 | 4.4887 | -0.0026 | -0.0579 % |
| 30 Iun. 2021 | 4.4913 | -0.0036 | -0.0801 % |
| 29 Iun. 2021 | 4.4949 | +0.0018 | 0.0401 % |
| 28 Iun. 2021 | 4.4931 | -0.0054 | -0.12 % |
| 25 Iun. 2021 | 4.4985 | +0.0095 | 0.2116 % |
| 24 Iun. 2021 | 4.4890 | -0.0040 | -0.089 % |
| 23 Iun. 2021 | 4.4930 | -0.0073 | -0.1622 % |
| 22 Iun. 2021 | 4.5003 | +0.0011 | 0.0244 % |
| 18 Iun. 2021 | 4.4992 | -0.0083 | -0.1841 % |
| 17 Iun. 2021 | 4.5075 | -0.0119 | -0.2633 % |
| 16 Iun. 2021 | 4.5194 | -0.0014 | -0.031 % |
| 15 Iun. 2021 | 4.5208 | +0.0046 | 0.1019 % |
| 14 Iun. 2021 | 4.5162 | +0.0012 | 0.0266 % |
| 11 Iun. 2021 | 4.5150 | +0.0019 | 0.0421 % |
| 10 Iun. 2021 | 4.5131 | +0.0041 | 0.0909 % |
| 9 Iun. 2021 | 4.5090 | +0.0015 | 0.0333 % |
| 8 Iun. 2021 | 4.5075 | +0.0065 | 0.1444 % |
| 7 Iun. 2021 | 4.5010 | +0.0071 | 0.158 % |
| 4 Iun. 2021 | 4.4939 | +0.0067 | 0.1493 % |
| 3 Iun. 2021 | 4.4872 | +0.0064 | 0.1428 % |
| 2 Iun. 2021 | 4.4808 | -0.0046 | -0.1026 % |
| 31 Mai 2021 | 4.4854 | -0.0042 | -0.0935 % |
| 28 Mai 2021 | 4.4896 | +0.0040 | 0.0892 % |
| 27 Mai 2021 | 4.4856 |
