CONVERTOR RAPID

Foloseşte cursul BNR din 14.06.2024

EUR
RON

CALCULATOR TVA

Foloseşte rezultatul din conversia valutară

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Cu cât muncesc mai mult, cu atât am mai mult noroc.”

Thomas Jefferson

Curs Valutar Francul elvetian

Perioada între și

Extremele valutare înregistrate de cursul CHF în perioada 10 decembrie 2023 - 14 iunie 2024:
Cursul maxim Francul elvetian este 5.3666 lei înregistrat la data de 29 decembrie 2023
Cursul minim Francul elvetian este 5.0141 lei înregistrat la data de 27 mai 2024
Cursul valutar mediu Francul elvetian pentru perioada selectată este 5.1811 lei

Data Valoare CHF (lei) Variatie (lei) Variatie (%)
14 Iun. 20245.2114+0.06731.3083 %
13 Iun. 20245.1441-0.0178-0.3448 %
12 Iun. 20245.1619+0.00020.0039 %
11 Iun. 20245.1617-0.0004-0.0077 %
10 Iun. 20245.1621+0.02610.5082 %
7 Iun. 20245.1360+0.00630.1228 %
6 Iun. 20245.1297+0.00240.0468 %
5 Iun. 20245.1273+0.00900.1758 %
4 Iun. 20245.1183+0.02840.558 %
3 Iun. 20245.0899+0.02430.4797 %
31 Mai 20245.0656-0.0066-0.1301 %
30 Mai 20245.0722+0.04850.9654 %
29 Mai 20245.0237+0.00130.0259 %
28 Mai 20245.0224+0.00830.1655 %
27 Mai 20245.0141-0.0062-0.1235 %
24 Mai 20245.0203-0.0003-0.006 %
23 Mai 20245.0206-0.0019-0.0378 %
22 Mai 20245.0225-0.0102-0.2027 %
21 Mai 20245.0327-0.0043-0.0854 %
20 Mai 20245.0370-0.0090-0.1784 %
17 Mai 20245.0460-0.0273-0.5381 %
16 Mai 20245.0733-0.0040-0.0788 %
15 Mai 20245.0773-0.0039-0.0768 %
14 Mai 20245.0812-0.0080-0.1572 %
13 Mai 20245.0892-0.0017-0.0334 %
10 Mai 20245.0909-0.0065-0.1275 %
9 Mai 20245.0974+0.00440.0864 %
8 Mai 20245.0930+0.00250.0491 %
7 Mai 20245.0905-0.0059-0.1158 %
2 Mai 20245.0964+0.00730.1434 %
30 Apr. 20245.0891-0.0057-0.1119 %
29 Apr. 20245.0948+0.01160.2282 %
26 Apr. 20245.0832-0.0011-0.0216 %
25 Apr. 20245.0843-0.0095-0.1865 %
24 Apr. 20245.0938-0.0260-0.5078 %
23 Apr. 20245.1198-0.0049-0.0956 %
22 Apr. 20245.1247-0.0157-0.3054 %
19 Apr. 20245.1404+0.01130.2203 %
18 Apr. 20245.1291-0.0010-0.0195 %
17 Apr. 20245.1301+0.00120.0234 %
16 Apr. 20245.1289+0.01950.3816 %
15 Apr. 20245.1094+0.00030.0059 %
12 Apr. 20245.1091+0.03660.7215 %
11 Apr. 20245.0725+0.00810.1599 %
10 Apr. 20245.0644+0.00360.0711 %
9 Apr. 20245.0608-0.0055-0.1086 %
8 Apr. 20245.0663-0.0102-0.2009 %
5 Apr. 20245.0765+0.02620.5188 %
4 Apr. 20245.0503-0.0262-0.5161 %
3 Apr. 20245.0765-0.0165-0.324 %
2 Apr. 20245.0930-0.0194-0.3795 %
1 Apr. 20245.112400 %
29 Mart. 20245.1124+0.02100.4125 %
28 Mart. 20245.0914+0.02360.4657 %
27 Mart. 20245.0678-0.0155-0.3049 %
26 Mart. 20245.0833-0.0347-0.678 %
25 Mart. 20245.1180+0.01310.2566 %
22 Mart. 20245.1049+0.00210.0412 %
21 Mart. 20245.1028-0.0432-0.8395 %
20 Mart. 20245.1460-0.0120-0.2326 %
19 Mart. 20245.1580-0.0048-0.093 %
18 Mart. 20245.1628-0.0021-0.0407 %
15 Mart. 20245.1649-0.0013-0.0252 %
14 Mart. 20245.1662-0.0077-0.1488 %
13 Mart. 20245.1739-0.0090-0.1736 %
12 Mart. 20245.1829+0.00610.1178 %
11 Mart. 20245.1768-0.0099-0.1909 %
8 Mart. 20245.1867+0.00590.1139 %
7 Mart. 20245.1808+0.01610.3117 %
6 Mart. 20245.1647-0.0060-0.116 %
5 Mart. 20245.1707-0.0135-0.2604 %
4 Mart. 20245.1842-0.0071-0.1368 %
1 Mart. 20245.1913-0.0159-0.3053 %
29 Feb. 20245.2072-0.0153-0.293 %
28 Feb. 20245.2225+0.01950.3748 %
27 Feb. 20245.2030-0.0107-0.2052 %
26 Feb. 20245.2137-0.0040-0.0767 %
23 Feb. 20245.2177-0.0066-0.1263 %
22 Feb. 20245.2243-0.0088-0.1682 %
21 Feb. 20245.2331+0.00420.0803 %
20 Feb. 20245.2289-0.0156-0.2975 %
19 Feb. 20245.2445-0.0005-0.0095 %
16 Feb. 20245.2450-0.0052-0.099 %
15 Feb. 20245.2502+0.01150.2195 %
14 Feb. 20245.2387-0.0123-0.2342 %
13 Feb. 20245.2510-0.0242-0.4588 %
12 Feb. 20245.2752-0.0040-0.0758 %
9 Feb. 20245.2792-0.0101-0.191 %
8 Feb. 20245.2893-0.0078-0.1473 %
7 Feb. 20245.2971-0.0166-0.3124 %
6 Feb. 20245.3137-0.0071-0.1334 %
5 Feb. 20245.3208-0.0185-0.3465 %
2 Feb. 20245.3393+0.00190.0356 %
1 Feb. 20245.3374+0.01840.3459 %
31 Ian. 20245.3190-0.0042-0.0789 %
30 Ian. 20245.3232-0.0138-0.2586 %
29 Ian. 20245.3370+0.03120.588 %
26 Ian. 20245.3058+0.02040.386 %
25 Ian. 20245.2854+0.01820.3455 %
23 Ian. 20245.2672+0.00410.0779 %
22 Ian. 20245.2631+0.00020.0038 %
19 Ian. 20245.2629-0.0203-0.3842 %
18 Ian. 20245.2832-0.0172-0.3245 %
17 Ian. 20245.3004-0.0111-0.209 %
16 Ian. 20245.3115-0.0116-0.2179 %
15 Ian. 20245.3231+0.00800.1505 %
12 Ian. 20245.3151-0.0100-0.1878 %
11 Ian. 20245.3251-0.0047-0.0882 %
10 Ian. 20245.3298-0.0133-0.2489 %
9 Ian. 20245.3431+0.00290.0543 %
8 Ian. 20245.3402-0.0037-0.0692 %
5 Ian. 20245.3439+0.00230.0431 %
4 Ian. 20245.3416+0.00650.1218 %
3 Ian. 20245.3351-0.0315-0.587 %
29 Dec. 20235.3666+0.02280.4267 %
28 Dec. 20235.3438+0.07151.3561 %
27 Dec. 20235.2723-0.0046-0.0872 %
22 Dec. 20235.2769+0.01210.2298 %
21 Dec. 20235.264800 %
20 Dec. 20235.2648+0.01980.3775 %
19 Dec. 20235.2450+0.00550.105 %
18 Dec. 20235.2395+0.00610.1166 %
15 Dec. 20235.2334-0.0028-0.0535 %
14 Dec. 20235.2362-0.0281-0.5338 %
13 Dec. 20235.2643+0.01170.2227 %
12 Dec. 20235.2526+0.00830.1583 %
11 Dec. 20235.2443

Ultimele știri Bank News