Citatul zilei
“Mergi înainte şi e foarte probabil că te vei da peste ceva, poate atunci când nu te aştepţi. N-am mai auzit de cineva să dea peste ceva stând jos.”
Charles F. Kettering
Curs Valutar Francul elvetian
Extremele valutare înregistrate de cursul CHF în perioada 14 octombrie 2018 - 18 aprilie 2019:
Cursul maxim Francul elvetian este 4.2635 lei înregistrat la data de 1 aprilie 2019
Cursul minim Francul elvetian este 4.0659 lei înregistrat la data de 22 octombrie 2018
Cursul valutar mediu Francul elvetian pentru perioada selectată este 4.1527 lei
| Data | Valoare CHF (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 18 Apr. 2019 | 4.1850 | +0.0089 | 0.2131 % |
| 17 Apr. 2019 | 4.1761 | -0.0178 | -0.4244 % |
| 16 Apr. 2019 | 4.1939 | -0.0051 | -0.1215 % |
| 15 Apr. 2019 | 4.1990 | -0.0042 | -0.0999 % |
| 12 Apr. 2019 | 4.2032 | -0.0094 | -0.2231 % |
| 11 Apr. 2019 | 4.2126 | -0.0077 | -0.1825 % |
| 10 Apr. 2019 | 4.2203 | +0.0005 | 0.0118 % |
| 9 Apr. 2019 | 4.2198 | -0.0089 | -0.2105 % |
| 8 Apr. 2019 | 4.2287 | -0.0004 | -0.0095 % |
| 5 Apr. 2019 | 4.2291 | -0.0114 | -0.2688 % |
| 4 Apr. 2019 | 4.2405 | -0.0046 | -0.1084 % |
| 3 Apr. 2019 | 4.2451 | -0.0082 | -0.1928 % |
| 2 Apr. 2019 | 4.2533 | -0.0102 | -0.2392 % |
| 1 Apr. 2019 | 4.2635 | +0.0021 | 0.0493 % |
| 29 Mart. 2019 | 4.2614 | +0.0102 | 0.2399 % |
| 28 Mart. 2019 | 4.2512 | -0.0004 | -0.0094 % |
| 27 Mart. 2019 | 4.2516 | +0.0220 | 0.5201 % |
| 26 Mart. 2019 | 4.2296 | +0.0012 | 0.0284 % |
| 25 Mart. 2019 | 4.2284 | +0.0097 | 0.2299 % |
| 22 Mart. 2019 | 4.2187 | +0.0176 | 0.4189 % |
| 21 Mart. 2019 | 4.2011 | +0.0035 | 0.0834 % |
| 20 Mart. 2019 | 4.1976 | +0.0086 | 0.2053 % |
| 19 Mart. 2019 | 4.1890 | +0.0036 | 0.086 % |
| 18 Mart. 2019 | 4.1854 | +0.0019 | 0.0454 % |
| 15 Mart. 2019 | 4.1835 | -0.0111 | -0.2646 % |
| 14 Mart. 2019 | 4.1946 | +0.0026 | 0.062 % |
| 13 Mart. 2019 | 4.1920 | +0.0082 | 0.196 % |
| 12 Mart. 2019 | 4.1838 | -0.0037 | -0.0884 % |
| 11 Mart. 2019 | 4.1875 | +0.0025 | 0.0597 % |
| 8 Mart. 2019 | 4.1850 | +0.0081 | 0.1939 % |
| 7 Mart. 2019 | 4.1769 | -0.0033 | -0.0789 % |
| 6 Mart. 2019 | 4.1802 | -0.0111 | -0.2648 % |
| 5 Mart. 2019 | 4.1913 | +0.0144 | 0.3448 % |
| 4 Mart. 2019 | 4.1769 | +0.0016 | 0.0383 % |
| 1 Mart. 2019 | 4.1753 | -0.0047 | -0.1124 % |
| 28 Feb. 2019 | 4.1800 | +0.0066 | 0.1581 % |
| 27 Feb. 2019 | 4.1734 | -0.0146 | -0.3486 % |
| 26 Feb. 2019 | 4.1880 | -0.0059 | -0.1407 % |
| 25 Feb. 2019 | 4.1939 | -0.0014 | -0.0334 % |
| 22 Feb. 2019 | 4.1953 | +0.0086 | 0.2054 % |
| 21 Feb. 2019 | 4.1867 | -0.0028 | -0.0668 % |
| 20 Feb. 2019 | 4.1895 | +0.0090 | 0.2153 % |
| 19 Feb. 2019 | 4.1805 | +0.0092 | 0.2206 % |
| 18 Feb. 2019 | 4.1713 | -0.0021 | -0.0503 % |
| 15 Feb. 2019 | 4.1734 | -0.0009 | -0.0216 % |
| 14 Feb. 2019 | 4.1743 | +0.0069 | 0.1656 % |
| 13 Feb. 2019 | 4.1674 | -0.0042 | -0.1007 % |
| 12 Feb. 2019 | 4.1716 | -0.0127 | -0.3035 % |
| 11 Feb. 2019 | 4.1843 | +0.0069 | 0.1652 % |
| 8 Feb. 2019 | 4.1774 | +0.0055 | 0.1318 % |
| 7 Feb. 2019 | 4.1719 | +0.0093 | 0.2234 % |
| 6 Feb. 2019 | 4.1626 | +0.0119 | 0.2867 % |
| 5 Feb. 2019 | 4.1507 | -0.0129 | -0.3098 % |
| 4 Feb. 2019 | 4.1636 | -0.0113 | -0.2707 % |
| 1 Feb. 2019 | 4.1749 | +0.0192 | 0.462 % |
| 31 Ian. 2019 | 4.1557 | -0.0211 | -0.5052 % |
| 30 Ian. 2019 | 4.1768 | -0.0162 | -0.3864 % |
| 29 Ian. 2019 | 4.1930 | -0.0146 | -0.347 % |
| 28 Ian. 2019 | 4.2076 | -0.0137 | -0.3245 % |
| 25 Ian. 2019 | 4.2213 | +0.0267 | 0.6365 % |
| 23 Ian. 2019 | 4.1946 | +0.0325 | 0.7809 % |
| 22 Ian. 2019 | 4.1621 | +0.0120 | 0.2891 % |
| 21 Ian. 2019 | 4.1501 | +0.0060 | 0.1448 % |
| 18 Ian. 2019 | 4.1441 | -0.0012 | -0.0289 % |
| 17 Ian. 2019 | 4.1453 | -0.0102 | -0.2455 % |
| 16 Ian. 2019 | 4.1555 | +0.0002 | 0.0048 % |
| 15 Ian. 2019 | 4.1553 | +0.0029 | 0.0698 % |
| 14 Ian. 2019 | 4.1524 | +0.0215 | 0.5205 % |
| 11 Ian. 2019 | 4.1309 | -0.0228 | -0.5489 % |
| 10 Ian. 2019 | 4.1537 | -0.0077 | -0.185 % |
| 9 Ian. 2019 | 4.1614 | +0.0030 | 0.0721 % |
| 8 Ian. 2019 | 4.1584 | +0.0089 | 0.2145 % |
| 7 Ian. 2019 | 4.1495 | +0.0072 | 0.1738 % |
| 4 Ian. 2019 | 4.1423 | -0.0106 | -0.2552 % |
| 3 Ian. 2019 | 4.1529 | +0.0125 | 0.3019 % |
| 31 Dec. 2018 | 4.1404 | +0.0024 | 0.058 % |
| 28 Dec. 2018 | 4.1380 | +0.0235 | 0.5712 % |
| 27 Dec. 2018 | 4.1145 | +0.0220 | 0.5376 % |
| 24 Dec. 2018 | 4.0925 | -0.0157 | -0.3822 % |
| 21 Dec. 2018 | 4.1082 | -0.0066 | -0.1604 % |
| 20 Dec. 2018 | 4.1148 | +0.0024 | 0.0584 % |
| 19 Dec. 2018 | 4.1124 | -0.0053 | -0.1287 % |
| 18 Dec. 2018 | 4.1177 | -0.0074 | -0.1794 % |
| 17 Dec. 2018 | 4.1251 | -0.0090 | -0.2177 % |
| 14 Dec. 2018 | 4.1341 | +0.0151 | 0.3666 % |
| 13 Dec. 2018 | 4.1190 | -0.0178 | -0.4303 % |
| 12 Dec. 2018 | 4.1368 | -0.0005 | -0.0121 % |
| 11 Dec. 2018 | 4.1373 | +0.0183 | 0.4443 % |
| 10 Dec. 2018 | 4.1190 | +0.0054 | 0.1313 % |
| 7 Dec. 2018 | 4.1136 | -0.0029 | -0.0704 % |
| 6 Dec. 2018 | 4.1165 | +0.0041 | 0.0997 % |
| 5 Dec. 2018 | 4.1124 | +0.0100 | 0.2438 % |
| 4 Dec. 2018 | 4.1024 | -0.0078 | -0.1898 % |
| 3 Dec. 2018 | 4.1102 | -0.0067 | -0.1627 % |
| 29 Nov. 2018 | 4.1169 | -0.0145 | -0.351 % |
| 28 Nov. 2018 | 4.1314 | +0.0111 | 0.2694 % |
| 27 Nov. 2018 | 4.1203 | +0.0085 | 0.2067 % |
| 26 Nov. 2018 | 4.1118 | -0.0052 | -0.1263 % |
| 23 Nov. 2018 | 4.1170 | +0.0167 | 0.4073 % |
| 22 Nov. 2018 | 4.1003 | -0.0186 | -0.4516 % |
| 21 Nov. 2018 | 4.1189 | +0.0093 | 0.2263 % |
| 20 Nov. 2018 | 4.1096 | +0.0116 | 0.2831 % |
| 19 Nov. 2018 | 4.0980 | +0.0124 | 0.3035 % |
| 16 Nov. 2018 | 4.0856 | -0.0151 | -0.3682 % |
| 15 Nov. 2018 | 4.1007 | +0.0083 | 0.2028 % |
| 14 Nov. 2018 | 4.0924 | -0.0087 | -0.2121 % |
| 13 Nov. 2018 | 4.1011 | +0.0047 | 0.1147 % |
| 12 Nov. 2018 | 4.0964 | +0.0165 | 0.4044 % |
| 9 Nov. 2018 | 4.0799 | +0.0079 | 0.194 % |
| 8 Nov. 2018 | 4.0720 | -0.0031 | -0.0761 % |
| 7 Nov. 2018 | 4.0751 | +0.0033 | 0.081 % |
| 6 Nov. 2018 | 4.0718 | -0.0053 | -0.13 % |
| 5 Nov. 2018 | 4.0771 | -0.0055 | -0.1347 % |
| 2 Nov. 2018 | 4.0826 | -0.0030 | -0.0734 % |
| 1 Nov. 2018 | 4.0856 | -0.0054 | -0.132 % |
| 31 Oct. 2018 | 4.0910 | -0.0076 | -0.1854 % |
| 30 Oct. 2018 | 4.0986 | +0.0057 | 0.1393 % |
| 29 Oct. 2018 | 4.0929 | -0.0095 | -0.2316 % |
| 26 Oct. 2018 | 4.1024 | +0.0092 | 0.2248 % |
| 25 Oct. 2018 | 4.0932 | +0.0013 | 0.0318 % |
| 24 Oct. 2018 | 4.0919 | +0.0022 | 0.0538 % |
| 23 Oct. 2018 | 4.0897 | +0.0238 | 0.5854 % |
| 22 Oct. 2018 | 4.0659 | -0.0277 | -0.6767 % |
| 19 Oct. 2018 | 4.0936 | +0.0167 | 0.4096 % |
| 18 Oct. 2018 | 4.0769 | +0.0085 | 0.2089 % |
| 17 Oct. 2018 | 4.0684 | -0.0102 | -0.2501 % |
| 16 Oct. 2018 | 4.0786 | -0.0077 | -0.1884 % |
| 15 Oct. 2018 | 4.0863 |
