CONVERTOR RAPID

Foloseşte cursul bnr din 20.04.2018

EUR
Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Diferența dintre o persoană de succes și celelalte nu este lipsa puterii, nici lipsa cunoștințelor, ci mai degrabă lipsa voinței. ”

Vince Lombardi

Curs Valutar Francul elvetian

Perioada între și

Extremele valutare înregistrate de cursul CHF în perioada 16 octombrie 2017 - 20 aprilie 2018:
Cursul maxim Francul elvetian este 4.0511 lei înregistrat la data de 9 februarie 2018
Cursul minim Francul elvetian este 3.8854 lei înregistrat la data de 18 aprilie 2018
Cursul valutar mediu Francul elvetian pentru perioada selectată este 3.9789 lei

Data Valoare CHF (lei) Variatie (lei) Variatie (%)
20 Apr. 20183.8902+0.00230.0592 %
19 Apr. 20183.8879+0.00250.0643 %
18 Apr. 20183.8854-0.0207-0.5299 %
17 Apr. 20183.9061-0.0111-0.2834 %
16 Apr. 20183.9172-0.0129-0.3282 %
13 Apr. 20183.9301+0.00330.084 %
12 Apr. 20183.9268-0.0052-0.1322 %
11 Apr. 20183.9320-0.0241-0.6092 %
10 Apr. 20183.9561+0.00220.0556 %
5 Apr. 20183.9539-0.0050-0.1263 %
4 Apr. 20183.9589-0.0036-0.0909 %
3 Apr. 20183.9625+0.00250.0631 %
2 Apr. 20183.9600-0.0032-0.0807 %
30 Mar. 20183.9632+0.01380.3494 %
29 Mar. 20183.9494-0.0026-0.0658 %
28 Mar. 20183.9520-0.0029-0.0733 %
27 Mar. 20183.9549-0.0141-0.3553 %
26 Mar. 20183.9690-0.0246-0.616 %
23 Mar. 20183.9936-0.0084-0.2099 %
22 Mar. 20184.0020+0.01780.4468 %
21 Mar. 20183.9842+0.00610.1533 %
20 Mar. 20183.9781-0.0048-0.1205 %
19 Mar. 20183.9829-0.0031-0.0778 %
16 Mar. 20183.9860-0.0030-0.0752 %
15 Mar. 20183.9890+0.00170.0426 %
14 Mar. 20183.9873+0.00020.005 %
13 Mar. 20183.9871+0.00100.0251 %
12 Mar. 20183.9861+0.00130.0326 %
9 Mar. 20183.9848+0.00410.103 %
8 Mar. 20183.9807-0.0148-0.3704 %
7 Mar. 20183.9955-0.0191-0.4758 %
6 Mar. 20184.0146-0.0253-0.6263 %
5 Mar. 20184.0399-0.0052-0.1286 %
2 Mar. 20184.0451+0.00420.1039 %
1 Mar. 20184.0409-0.0062-0.1532 %
28 Feb. 20184.0471+0.01540.382 %
27 Feb. 20184.0317-0.0109-0.2696 %
26 Feb. 20184.0426-0.0047-0.1161 %
23 Feb. 20184.0473+0.00960.2378 %
22 Feb. 20184.0377+0.00050.0124 %
21 Feb. 20184.0372-0.0036-0.0891 %
20 Feb. 20184.0408-0.0063-0.1557 %
19 Feb. 20184.0471+0.00190.047 %
16 Feb. 20184.0452+0.01200.2975 %
15 Feb. 20184.0332-0.0063-0.156 %
14 Feb. 20184.0395-0.0018-0.0445 %
13 Feb. 20184.0413-0.0034-0.0841 %
12 Feb. 20184.0447-0.0064-0.158 %
9 Feb. 20184.0511+0.03080.7661 %
8 Feb. 20184.0203+0.00930.2319 %
7 Feb. 20184.0110+0.00640.1598 %
6 Feb. 20184.0046+0.00710.1776 %
5 Feb. 20183.9975-0.0090-0.2246 %
2 Feb. 20184.0065-0.0091-0.2266 %
1 Feb. 20184.0156-0.0010-0.0249 %
31 Ian. 20184.0166+0.00620.1546 %
30 Ian. 20184.0104+0.00580.1448 %
29 Ian. 20184.0046-0.0047-0.1172 %
26 Ian. 20184.0093+0.01790.4485 %
25 Ian. 20183.9914+0.03030.7649 %
23 Ian. 20183.9611-0.0010-0.0252 %
22 Ian. 20183.9621-0.0106-0.2668 %
19 Ian. 20183.9727+0.01190.3004 %
18 Ian. 20183.9608+0.00770.1948 %
17 Ian. 20183.9531-0.0002-0.0051 %
16 Ian. 20183.9533+0.03550.9061 %
15 Ian. 20183.9178-0.0230-0.5836 %
12 Ian. 20183.9408-0.0247-0.6229 %
11 Ian. 20183.9655+0.00370.0934 %
10 Ian. 20183.9618-0.0100-0.2518 %
9 Ian. 20183.9718+0.02140.5417 %
8 Ian. 20183.9504+0.01100.2792 %
5 Ian. 20183.9394+0.00050.0127 %
4 Ian. 20183.9389-0.0234-0.5906 %
3 Ian. 20183.9623-0.0277-0.6942 %
29 Dec. 20173.9900+0.01490.3748 %
28 Dec. 20173.9751+0.02260.5718 %
27 Dec. 20173.9525-0.0044-0.1112 %
22 Dec. 20173.9569+0.00050.0126 %
21 Dec. 20173.9564-0.0030-0.0758 %
20 Dec. 20173.9594-0.0121-0.3047 %
19 Dec. 20173.9715+0.00260.0655 %
18 Dec. 20173.9689-0.0040-0.1007 %
15 Dec. 20173.9729+0.00870.2195 %
14 Dec. 20173.9642-0.0115-0.2893 %
13 Dec. 20173.9757+0.00110.0277 %
12 Dec. 20173.9746+0.01170.2952 %
11 Dec. 20173.9629+0.00690.1744 %
8 Dec. 20173.9560-0.0102-0.2572 %
7 Dec. 20173.9662+0.00310.0782 %
6 Dec. 20173.9631-0.0006-0.0151 %
5 Dec. 20173.9637-0.0106-0.2667 %
4 Dec. 20173.9743-0.0065-0.1633 %
29 Noi. 20173.9808+0.00600.151 %
28 Noi. 20173.9748+0.01190.3003 %
27 Noi. 20173.9629-0.0342-0.8556 %
24 Noi. 20173.9971-0.0112-0.2794 %
23 Noi. 20174.0083+0.00960.2401 %
22 Noi. 20173.9987+0.00270.0676 %
21 Noi. 20173.9960+0.01270.3188 %
20 Noi. 20173.9833+0.01710.4311 %
17 Noi. 20173.9662-0.0068-0.1712 %
16 Noi. 20173.9730+0.00760.1917 %
15 Noi. 20173.9654-0.0222-0.5567 %
14 Noi. 20173.9876-0.0187-0.4668 %
13 Noi. 20174.0063-0.0015-0.0374 %
10 Noi. 20174.0078+0.02080.5217 %
9 Noi. 20173.9870+0.00010.0025 %
8 Noi. 20173.9869+0.01270.3196 %
7 Noi. 20173.9742+0.02310.5846 %
6 Noi. 20173.9511+0.00200.0506 %
3 Noi. 20173.9491-0.0008-0.0203 %
2 Noi. 20173.9499-0.0004-0.0101 %
1 Noi. 20173.9503-0.0086-0.2172 %
31 Oct. 20173.9589-0.0018-0.0454 %
30 Oct. 20173.9607+0.00730.1847 %
27 Oct. 20173.9534+0.02310.5877 %
26 Oct. 20173.9303-0.0021-0.0534 %
25 Oct. 20173.9324-0.0334-0.8422 %
24 Oct. 20173.9658-0.0026-0.0655 %
23 Oct. 20173.9684+0.00380.0958 %
20 Oct. 20173.9646-0.0128-0.3218 %
19 Oct. 20173.9774-0.0025-0.0628 %
18 Oct. 20173.9799-0.0069-0.1731 %
17 Oct. 20173.9868+0.00170.0427 %
16 Oct. 20173.9851

Ultimele știri Bank News

-->