Citatul zilei
“Succesul nu constă în a nu greși niciodată, ci a nu face aceeași greșeală două ori.”
George Bernard Shaw
Curs Valutar Francul elvetian
Extremele valutare înregistrate de cursul CHF în perioada 7 noiembrie 2024 - 13 mai 2025:
Cursul maxim Francul elvetian este 5.4930 lei înregistrat la data de 8 mai 2025
Cursul minim Francul elvetian este 5.1610 lei înregistrat la data de 14 martie 2025
Cursul valutar mediu Francul elvetian pentru perioada selectată este 5.2982 lei
| Data | Valoare CHF (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 13 Mai 2025 | 5.4568 | +0.0259 | 0.4769 % |
| 12 Mai 2025 | 5.4309 | -0.0390 | -0.713 % |
| 9 Mai 2025 | 5.4699 | -0.0231 | -0.4205 % |
| 8 Mai 2025 | 5.4930 | +0.0464 | 0.8519 % |
| 7 Mai 2025 | 5.4466 | +0.0534 | 0.9901 % |
| 6 Mai 2025 | 5.3932 | +0.0654 | 1.2275 % |
| 5 Mai 2025 | 5.3278 | -0.0052 | -0.0975 % |
| 2 Mai 2025 | 5.3330 | +0.0288 | 0.543 % |
| 30 Apr. 2025 | 5.3042 | +0.0130 | 0.2457 % |
| 29 Apr. 2025 | 5.2912 | +0.0047 | 0.0889 % |
| 28 Apr. 2025 | 5.2865 | +0.0052 | 0.0985 % |
| 25 Apr. 2025 | 5.2813 | -0.0175 | -0.3303 % |
| 24 Apr. 2025 | 5.2988 | -0.0006 | -0.0113 % |
| 23 Apr. 2025 | 5.2994 | -0.0412 | -0.7714 % |
| 22 Apr. 2025 | 5.3406 | -0.0148 | -0.2764 % |
| 17 Apr. 2025 | 5.3554 | -0.0034 | -0.0634 % |
| 16 Apr. 2025 | 5.3588 | -0.0228 | -0.4237 % |
| 15 Apr. 2025 | 5.3816 | +0.0378 | 0.7074 % |
| 14 Apr. 2025 | 5.3438 | -0.0065 | -0.1215 % |
| 11 Apr. 2025 | 5.3503 | +0.0077 | 0.1441 % |
| 10 Apr. 2025 | 5.3426 | -0.0168 | -0.3135 % |
| 9 Apr. 2025 | 5.3594 | +0.0510 | 0.9607 % |
| 8 Apr. 2025 | 5.3084 | -0.0193 | -0.3623 % |
| 7 Apr. 2025 | 5.3277 | +0.0308 | 0.5815 % |
| 4 Apr. 2025 | 5.2969 | +0.0734 | 1.4052 % |
| 3 Apr. 2025 | 5.2235 | +0.0121 | 0.2322 % |
| 2 Apr. 2025 | 5.2114 | -0.0037 | -0.0709 % |
| 1 Apr. 2025 | 5.2151 | -0.0028 | -0.0537 % |
| 31 Mart. 2025 | 5.2179 | -0.0153 | -0.2924 % |
| 28 Mart. 2025 | 5.2332 | +0.0122 | 0.2337 % |
| 27 Mart. 2025 | 5.2210 | +0.0047 | 0.0901 % |
| 26 Mart. 2025 | 5.2163 | +0.0051 | 0.0979 % |
| 25 Mart. 2025 | 5.2112 | +0.0036 | 0.0691 % |
| 24 Mart. 2025 | 5.2076 | -0.0020 | -0.0384 % |
| 21 Mart. 2025 | 5.2096 | +0.0086 | 0.1654 % |
| 20 Mart. 2025 | 5.2010 | +0.0021 | 0.0404 % |
| 19 Mart. 2025 | 5.1989 | +0.0230 | 0.4444 % |
| 18 Mart. 2025 | 5.1759 | +0.0058 | 0.1122 % |
| 17 Mart. 2025 | 5.1701 | +0.0091 | 0.1763 % |
| 14 Mart. 2025 | 5.1610 | -0.0258 | -0.4974 % |
| 13 Mart. 2025 | 5.1868 | +0.0169 | 0.3269 % |
| 12 Mart. 2025 | 5.1699 | -0.0104 | -0.2008 % |
| 11 Mart. 2025 | 5.1803 | -0.0426 | -0.8156 % |
| 10 Mart. 2025 | 5.2229 | +0.0082 | 0.1572 % |
| 7 Mart. 2025 | 5.2147 | +0.0186 | 0.358 % |
| 6 Mart. 2025 | 5.1961 | -0.0511 | -0.9739 % |
| 5 Mart. 2025 | 5.2472 | -0.0618 | -1.1641 % |
| 4 Mart. 2025 | 5.3090 | +0.0190 | 0.3592 % |
| 3 Mart. 2025 | 5.2900 | -0.0123 | -0.232 % |
| 28 Feb. 2025 | 5.3023 | +0.0138 | 0.2609 % |
| 27 Feb. 2025 | 5.2885 | -0.0069 | -0.1303 % |
| 26 Feb. 2025 | 5.2954 | -0.0075 | -0.1414 % |
| 25 Feb. 2025 | 5.3029 | +0.0178 | 0.3368 % |
| 24 Feb. 2025 | 5.2851 | -0.0060 | -0.1134 % |
| 21 Feb. 2025 | 5.2911 | +0.0068 | 0.1287 % |
| 20 Feb. 2025 | 5.2843 | +0.0015 | 0.0284 % |
| 19 Feb. 2025 | 5.2828 | +0.0051 | 0.0966 % |
| 18 Feb. 2025 | 5.2777 | +0.0099 | 0.1879 % |
| 17 Feb. 2025 | 5.2678 | -0.0037 | -0.0702 % |
| 14 Feb. 2025 | 5.2715 | +0.0028 | 0.0531 % |
| 13 Feb. 2025 | 5.2687 | +0.0054 | 0.1026 % |
| 12 Feb. 2025 | 5.2633 | -0.0261 | -0.4934 % |
| 11 Feb. 2025 | 5.2894 | -0.0062 | -0.1171 % |
| 10 Feb. 2025 | 5.2956 | +0.0097 | 0.1835 % |
| 7 Feb. 2025 | 5.2859 | -0.0203 | -0.3826 % |
| 6 Feb. 2025 | 5.3062 | +0.0091 | 0.1718 % |
| 5 Feb. 2025 | 5.2971 | -0.0034 | -0.0641 % |
| 4 Feb. 2025 | 5.3005 | +0.0020 | 0.0377 % |
| 3 Feb. 2025 | 5.2985 | +0.0347 | 0.6592 % |
| 31 Ian. 2025 | 5.2638 | -0.0069 | -0.1309 % |
| 30 Ian. 2025 | 5.2707 | -0.0093 | -0.1761 % |
| 29 Ian. 2025 | 5.2800 | +0.0145 | 0.2754 % |
| 28 Ian. 2025 | 5.2655 | -0.0044 | -0.0835 % |
| 27 Ian. 2025 | 5.2699 | -0.0005 | -0.0095 % |
| 23 Ian. 2025 | 5.2704 | +0.0012 | 0.0228 % |
| 22 Ian. 2025 | 5.2692 | -0.0086 | -0.1629 % |
| 21 Ian. 2025 | 5.2778 | -0.0043 | -0.0814 % |
| 20 Ian. 2025 | 5.2821 | -0.0159 | -0.3001 % |
| 17 Ian. 2025 | 5.2980 | -0.0057 | -0.1075 % |
| 16 Ian. 2025 | 5.3037 | +0.0103 | 0.1946 % |
| 15 Ian. 2025 | 5.2934 | +0.0009 | 0.017 % |
| 14 Ian. 2025 | 5.2925 | -0.0263 | -0.4945 % |
| 13 Ian. 2025 | 5.3188 | +0.0376 | 0.712 % |
| 10 Ian. 2025 | 5.2812 | -0.0110 | -0.2079 % |
| 9 Ian. 2025 | 5.2922 | +0.0060 | 0.1135 % |
| 8 Ian. 2025 | 5.2862 | -0.0323 | -0.6073 % |
| 3 Ian. 2025 | 5.3185 | +0.0379 | 0.7177 % |
| 31 Dec. 2024 | 5.2806 | -0.0036 | -0.0681 % |
| 30 Dec. 2024 | 5.2842 | -0.0212 | -0.3996 % |
| 27 Dec. 2024 | 5.3054 | -0.0104 | -0.1956 % |
| 24 Dec. 2024 | 5.3158 | -0.0295 | -0.5519 % |
| 23 Dec. 2024 | 5.3453 | -0.0085 | -0.1588 % |
| 20 Dec. 2024 | 5.3538 | +0.0214 | 0.4013 % |
| 19 Dec. 2024 | 5.3324 | +0.0283 | 0.5335 % |
| 18 Dec. 2024 | 5.3041 | +0.0126 | 0.2381 % |
| 17 Dec. 2024 | 5.2915 | -0.0258 | -0.4852 % |
| 16 Dec. 2024 | 5.3173 | +0.0126 | 0.2375 % |
| 13 Dec. 2024 | 5.3047 | -0.0354 | -0.6629 % |
| 12 Dec. 2024 | 5.3401 | -0.0132 | -0.2466 % |
| 11 Dec. 2024 | 5.3533 | -0.0117 | -0.2181 % |
| 10 Dec. 2024 | 5.3650 | +0.0185 | 0.346 % |
| 9 Dec. 2024 | 5.3465 | -0.0089 | -0.1662 % |
| 6 Dec. 2024 | 5.3554 | +0.0077 | 0.144 % |
| 5 Dec. 2024 | 5.3477 | +0.0033 | 0.0617 % |
| 4 Dec. 2024 | 5.3444 | 0 | 0 % |
| 3 Dec. 2024 | 5.3444 | +0.0032 | 0.0599 % |
| 2 Dec. 2024 | 5.3412 | -0.0114 | -0.213 % |
| 29 Nov. 2024 | 5.3526 | +0.0140 | 0.2622 % |
| 28 Nov. 2024 | 5.3386 | -0.0226 | -0.4215 % |
| 27 Nov. 2024 | 5.3612 | +0.0164 | 0.3068 % |
| 26 Nov. 2024 | 5.3448 | +0.0099 | 0.1856 % |
| 25 Nov. 2024 | 5.3349 | -0.0372 | -0.6925 % |
| 22 Nov. 2024 | 5.3721 | +0.0186 | 0.3474 % |
| 21 Nov. 2024 | 5.3535 | +0.0291 | 0.5465 % |
| 20 Nov. 2024 | 5.3244 | -0.0110 | -0.2062 % |
| 19 Nov. 2024 | 5.3354 | +0.0182 | 0.3423 % |
| 18 Nov. 2024 | 5.3172 | +0.0160 | 0.3018 % |
| 15 Nov. 2024 | 5.3012 | -0.0164 | -0.3084 % |
| 14 Nov. 2024 | 5.3176 | +0.0114 | 0.2148 % |
| 13 Nov. 2024 | 5.3062 | -0.0036 | -0.0678 % |
| 12 Nov. 2024 | 5.3098 | +0.0086 | 0.1622 % |
| 11 Nov. 2024 | 5.3012 | -0.0001 | -0.0019 % |
| 8 Nov. 2024 | 5.3013 | +0.0234 | 0.4434 % |
| 7 Nov. 2024 | 5.2779 |
