Curs Valutar Francul elvetian
Extremele valutare înregistrate de cursul CHF în perioada 27 noiembrie 2022 - 2 iunie 2023:
Cursul maxim Francul elvetian este 5.1396 lei înregistrat la data de 22 mai 2023
Cursul minim Francul elvetian este 4.8787 lei înregistrat la data de 26 ianuarie 2023
Cursul valutar mediu Francul elvetian pentru perioada selectată este 4.9918 lei
| Data | Valoare CHF (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 2 Iun. 2023 | 5.0913 | -0.0212 | -0.4147 % |
| 31 Mai 2023 | 5.1125 | -0.0159 | -0.31 % |
| 30 Mai 2023 | 5.1284 | +0.0078 | 0.1523 % |
| 29 Mai 2023 | 5.1206 | +0.0069 | 0.1349 % |
| 26 Mai 2023 | 5.1137 | +0.0139 | 0.2726 % |
| 25 Mai 2023 | 5.0998 | -0.0032 | -0.0627 % |
| 24 Mai 2023 | 5.1030 | -0.0146 | -0.2853 % |
| 23 Mai 2023 | 5.1176 | -0.0220 | -0.428 % |
| 22 Mai 2023 | 5.1396 | +0.0313 | 0.6127 % |
| 19 Mai 2023 | 5.1083 | +0.0022 | 0.0431 % |
| 18 Mai 2023 | 5.1061 | +0.0119 | 0.2336 % |
| 17 Mai 2023 | 5.0942 | +0.0100 | 0.1967 % |
| 16 Mai 2023 | 5.0842 | +0.0198 | 0.391 % |
| 15 Mai 2023 | 5.0644 | +0.0032 | 0.0632 % |
| 12 Mai 2023 | 5.0612 | +0.0170 | 0.337 % |
| 11 Mai 2023 | 5.0442 | +0.0003 | 0.0059 % |
| 10 Mai 2023 | 5.0439 | +0.0179 | 0.3561 % |
| 9 Mai 2023 | 5.0260 | +0.0058 | 0.1155 % |
| 8 Mai 2023 | 5.0202 | +0.0120 | 0.2396 % |
| 5 Mai 2023 | 5.0082 | -0.0170 | -0.3383 % |
| 4 Mai 2023 | 5.0252 | -0.0050 | -0.0994 % |
| 3 Mai 2023 | 5.0302 | +0.0269 | 0.5376 % |
| 2 Mai 2023 | 5.0033 | -0.0100 | -0.1995 % |
| 28 Apr. 2023 | 5.0133 | +0.0005 | 0.01 % |
| 27 Apr. 2023 | 5.0128 | -0.0150 | -0.2983 % |
| 26 Apr. 2023 | 5.0278 | -0.0169 | -0.335 % |
| 25 Apr. 2023 | 5.0447 | +0.0120 | 0.2384 % |
| 24 Apr. 2023 | 5.0327 | -0.0116 | -0.23 % |
| 21 Apr. 2023 | 5.0443 | +0.0227 | 0.452 % |
| 20 Apr. 2023 | 5.0216 | +0.0046 | 0.0917 % |
| 19 Apr. 2023 | 5.0170 | -0.0002 | -0.004 % |
| 18 Apr. 2023 | 5.0172 | -0.0199 | -0.3951 % |
| 13 Apr. 2023 | 5.0371 | +0.0291 | 0.5811 % |
| 12 Apr. 2023 | 5.0080 | +0.0085 | 0.17 % |
| 11 Apr. 2023 | 4.9995 | +0.0104 | 0.2085 % |
| 10 Apr. 2023 | 4.9891 | -0.0121 | -0.2419 % |
| 7 Apr. 2023 | 5.0012 | +0.0007 | 0.014 % |
| 6 Apr. 2023 | 5.0005 | +0.0269 | 0.5409 % |
| 5 Apr. 2023 | 4.9736 | +0.0180 | 0.3632 % |
| 4 Apr. 2023 | 4.9556 | -0.0119 | -0.2396 % |
| 3 Apr. 2023 | 4.9675 | +0.0102 | 0.2058 % |
| 31 Mart. 2023 | 4.9573 | -0.0153 | -0.3077 % |
| 30 Mart. 2023 | 4.9726 | +0.0031 | 0.0624 % |
| 29 Mart. 2023 | 4.9695 | -0.0132 | -0.2649 % |
| 28 Mart. 2023 | 4.9827 | -0.0257 | -0.5131 % |
| 27 Mart. 2023 | 5.0084 | +0.0203 | 0.407 % |
| 24 Mart. 2023 | 4.9881 | +0.0507 | 1.0269 % |
| 23 Mart. 2023 | 4.9374 | -0.0093 | -0.188 % |
| 22 Mart. 2023 | 4.9467 | +0.0033 | 0.0668 % |
| 21 Mart. 2023 | 4.9434 | -0.0159 | -0.3206 % |
| 20 Mart. 2023 | 4.9593 | -0.0303 | -0.6073 % |
| 17 Mart. 2023 | 4.9896 | +0.0015 | 0.0301 % |
| 16 Mart. 2023 | 4.9881 | -0.0417 | -0.8291 % |
| 15 Mart. 2023 | 5.0298 | -0.0189 | -0.3744 % |
| 14 Mart. 2023 | 5.0487 | +0.0146 | 0.29 % |
| 13 Mart. 2023 | 5.0341 | +0.0414 | 0.8292 % |
| 10 Mart. 2023 | 4.9927 | +0.0317 | 0.639 % |
| 9 Mart. 2023 | 4.9610 | +0.0134 | 0.2708 % |
| 8 Mart. 2023 | 4.9476 | -0.0013 | -0.0263 % |
| 7 Mart. 2023 | 4.9489 | -0.0039 | -0.0787 % |
| 6 Mart. 2023 | 4.9528 | +0.0120 | 0.2429 % |
| 3 Mart. 2023 | 4.9408 | +0.0207 | 0.4207 % |
| 2 Mart. 2023 | 4.9201 | -0.0123 | -0.2494 % |
| 1 Mart. 2023 | 4.9324 | -0.0101 | -0.2044 % |
| 28 Feb. 2023 | 4.9425 | -0.0069 | -0.1394 % |
| 27 Feb. 2023 | 4.9494 | -0.0180 | -0.3624 % |
| 24 Feb. 2023 | 4.9674 | -0.0035 | -0.0704 % |
| 23 Feb. 2023 | 4.9709 | -0.0210 | -0.4207 % |
| 22 Feb. 2023 | 4.9919 | +0.0020 | 0.0401 % |
| 21 Feb. 2023 | 4.9899 | +0.0032 | 0.0642 % |
| 20 Feb. 2023 | 4.9867 | +0.0449 | 0.9086 % |
| 17 Feb. 2023 | 4.9418 | -0.0222 | -0.4472 % |
| 16 Feb. 2023 | 4.9640 | +0.0070 | 0.1412 % |
| 15 Feb. 2023 | 4.9570 | -0.0035 | -0.0706 % |
| 14 Feb. 2023 | 4.9605 | -0.0136 | -0.2734 % |
| 13 Feb. 2023 | 4.9741 | +0.0083 | 0.1671 % |
| 10 Feb. 2023 | 4.9658 | +0.0197 | 0.3983 % |
| 9 Feb. 2023 | 4.9461 | -0.0098 | -0.1977 % |
| 8 Feb. 2023 | 4.9559 | +0.0154 | 0.3117 % |
| 7 Feb. 2023 | 4.9405 | +0.0219 | 0.4452 % |
| 6 Feb. 2023 | 4.9186 | +0.0110 | 0.2241 % |
| 3 Feb. 2023 | 4.9076 | +0.0050 | 0.102 % |
| 2 Feb. 2023 | 4.9026 | -0.0238 | -0.4831 % |
| 1 Feb. 2023 | 4.9264 | +0.0266 | 0.5429 % |
| 31 Ian. 2023 | 4.8998 | +0.0073 | 0.1492 % |
| 30 Ian. 2023 | 4.8925 | +0.0132 | 0.2705 % |
| 27 Ian. 2023 | 4.8793 | +0.0006 | 0.0123 % |
| 26 Ian. 2023 | 4.8787 | -0.0090 | -0.1841 % |
| 25 Ian. 2023 | 4.8877 | -0.0225 | -0.4582 % |
| 23 Ian. 2023 | 4.9102 | -0.0343 | -0.6937 % |
| 20 Ian. 2023 | 4.9445 | -0.0208 | -0.4189 % |
| 19 Ian. 2023 | 4.9653 | -0.0143 | -0.2872 % |
| 18 Ian. 2023 | 4.9796 | +0.0410 | 0.8302 % |
| 17 Ian. 2023 | 4.9386 | +0.0136 | 0.2761 % |
| 16 Ian. 2023 | 4.9250 | +0.0105 | 0.2137 % |
| 13 Ian. 2023 | 4.9145 | -0.0064 | -0.1301 % |
| 12 Ian. 2023 | 4.9209 | -0.0517 | -1.0397 % |
| 11 Ian. 2023 | 4.9726 | -0.0072 | -0.1446 % |
| 10 Ian. 2023 | 4.9798 | -0.0110 | -0.2204 % |
| 9 Ian. 2023 | 4.9908 | -0.0006 | -0.012 % |
| 6 Ian. 2023 | 4.9914 | -0.0127 | -0.2538 % |
| 5 Ian. 2023 | 5.0041 | -0.0011 | -0.022 % |
| 4 Ian. 2023 | 5.0052 | +0.0218 | 0.4375 % |
| 3 Ian. 2023 | 4.9834 | -0.0455 | -0.9048 % |
| 30 Dec. 2022 | 5.0289 | +0.0040 | 0.0796 % |
| 29 Dec. 2022 | 5.0249 | +0.0167 | 0.3335 % |
| 28 Dec. 2022 | 5.0082 | +0.0248 | 0.4977 % |
| 27 Dec. 2022 | 4.9834 | +0.0186 | 0.3746 % |
| 23 Dec. 2022 | 4.9648 | -0.0178 | -0.3572 % |
| 22 Dec. 2022 | 4.9826 | +0.0013 | 0.0261 % |
| 21 Dec. 2022 | 4.9813 | -0.0053 | -0.1063 % |
| 20 Dec. 2022 | 4.9866 | +0.0115 | 0.2312 % |
| 19 Dec. 2022 | 4.9751 | -0.0010 | -0.0201 % |
| 16 Dec. 2022 | 4.9761 | -0.0086 | -0.1725 % |
| 15 Dec. 2022 | 4.9847 | -0.0017 | -0.0341 % |
| 14 Dec. 2022 | 4.9864 | -0.0097 | -0.1942 % |
| 13 Dec. 2022 | 4.9961 | -0.0078 | -0.1559 % |
| 12 Dec. 2022 | 5.0039 | +0.0076 | 0.1521 % |
| 9 Dec. 2022 | 4.9963 | +0.0226 | 0.4544 % |
| 8 Dec. 2022 | 4.9737 | -0.0029 | -0.0583 % |
| 7 Dec. 2022 | 4.9766 | +0.0099 | 0.1993 % |
| 6 Dec. 2022 | 4.9667 | -0.0236 | -0.4729 % |
| 5 Dec. 2022 | 4.9903 | -0.0239 | -0.4766 % |
| 2 Dec. 2022 | 5.0142 | +0.0252 | 0.5051 % |
| 29 Nov. 2022 | 4.9890 | -0.0002 | -0.004 % |
| 28 Nov. 2022 | 4.9892 |
