Citatul zilei
“Nimic în lume nu poate lua locul perseverenței. Talentul nu; nimic nu este mai comun decât oamenii talentați dar lipsiți de succes. Geniul nu; geniile nerăsplătite – în acest caz putem vorbi de un proverb. Educația nu; lumea este plină de persoane educate dar neglijate. Doar perseverența și determinarea sunt omnipotențe.”
Calvin Coolidge
Curs Valutar Francul elvetian
Extremele valutare înregistrate de cursul CHF în perioada 9 decembrie 2018 - 14 iunie 2019:
Cursul maxim Francul elvetian este 4.2635 lei înregistrat la data de 1 aprilie 2019
Cursul minim Francul elvetian este 4.0925 lei înregistrat la data de 24 decembrie 2018
Cursul valutar mediu Francul elvetian pentru perioada selectată este 4.186 lei
| Data | Valoare CHF (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 14 Iun. 2019 | 4.2095 | -0.0025 | -0.0594 % |
| 13 Iun. 2019 | 4.2120 | +0.0077 | 0.1831 % |
| 12 Iun. 2019 | 4.2043 | -0.0033 | -0.0784 % |
| 11 Iun. 2019 | 4.2076 | -0.0045 | -0.1068 % |
| 10 Iun. 2019 | 4.2121 | 0 | 0 % |
| 7 Iun. 2019 | 4.2121 | -0.0103 | -0.2439 % |
| 6 Iun. 2019 | 4.2224 | -0.0055 | -0.1301 % |
| 5 Iun. 2019 | 4.2279 | -0.0085 | -0.2006 % |
| 4 Iun. 2019 | 4.2364 | -0.0148 | -0.3481 % |
| 3 Iun. 2019 | 4.2512 | +0.0100 | 0.2358 % |
| 31 Mai 2019 | 4.2412 | +0.0100 | 0.2363 % |
| 30 Mai 2019 | 4.2312 | -0.0118 | -0.2781 % |
| 29 Mai 2019 | 4.2430 | +0.0047 | 0.1109 % |
| 28 Mai 2019 | 4.2383 | +0.0095 | 0.2247 % |
| 27 Mai 2019 | 4.2288 | -0.0141 | -0.3323 % |
| 24 Mai 2019 | 4.2429 | +0.0066 | 0.1558 % |
| 23 Mai 2019 | 4.2363 | +0.0152 | 0.3601 % |
| 22 Mai 2019 | 4.2211 | -0.0087 | -0.2057 % |
| 21 Mai 2019 | 4.2298 | +0.0031 | 0.0733 % |
| 20 Mai 2019 | 4.2267 | +0.0070 | 0.1659 % |
| 17 Mai 2019 | 4.2197 | +0.0106 | 0.2518 % |
| 16 Mai 2019 | 4.2091 | -0.0130 | -0.3079 % |
| 15 Mai 2019 | 4.2221 | +0.0183 | 0.4353 % |
| 14 Mai 2019 | 4.2038 | +0.0051 | 0.1215 % |
| 13 Mai 2019 | 4.1987 | +0.0227 | 0.5436 % |
| 10 Mai 2019 | 4.1760 | -0.0010 | -0.0239 % |
| 9 Mai 2019 | 4.1770 | +0.0018 | 0.0431 % |
| 8 Mai 2019 | 4.1752 | +0.0045 | 0.1079 % |
| 7 Mai 2019 | 4.1707 | -0.0029 | -0.0695 % |
| 6 Mai 2019 | 4.1736 | -0.0034 | -0.0814 % |
| 3 Mai 2019 | 4.1770 | +0.0113 | 0.2713 % |
| 2 Mai 2019 | 4.1657 | -0.0021 | -0.0504 % |
| 30 Apr. 2019 | 4.1678 | -0.0153 | -0.3658 % |
| 25 Apr. 2019 | 4.1831 | +0.0187 | 0.449 % |
| 24 Apr. 2019 | 4.1644 | +0.0156 | 0.376 % |
| 23 Apr. 2019 | 4.1488 | -0.0201 | -0.4821 % |
| 22 Apr. 2019 | 4.1689 | -0.0072 | -0.1724 % |
| 19 Apr. 2019 | 4.1761 | -0.0089 | -0.2127 % |
| 18 Apr. 2019 | 4.1850 | +0.0089 | 0.2131 % |
| 17 Apr. 2019 | 4.1761 | -0.0178 | -0.4244 % |
| 16 Apr. 2019 | 4.1939 | -0.0051 | -0.1215 % |
| 15 Apr. 2019 | 4.1990 | -0.0042 | -0.0999 % |
| 12 Apr. 2019 | 4.2032 | -0.0094 | -0.2231 % |
| 11 Apr. 2019 | 4.2126 | -0.0077 | -0.1825 % |
| 10 Apr. 2019 | 4.2203 | +0.0005 | 0.0118 % |
| 9 Apr. 2019 | 4.2198 | -0.0089 | -0.2105 % |
| 8 Apr. 2019 | 4.2287 | -0.0004 | -0.0095 % |
| 5 Apr. 2019 | 4.2291 | -0.0114 | -0.2688 % |
| 4 Apr. 2019 | 4.2405 | -0.0046 | -0.1084 % |
| 3 Apr. 2019 | 4.2451 | -0.0082 | -0.1928 % |
| 2 Apr. 2019 | 4.2533 | -0.0102 | -0.2392 % |
| 1 Apr. 2019 | 4.2635 | +0.0021 | 0.0493 % |
| 29 Mart. 2019 | 4.2614 | +0.0102 | 0.2399 % |
| 28 Mart. 2019 | 4.2512 | -0.0004 | -0.0094 % |
| 27 Mart. 2019 | 4.2516 | +0.0220 | 0.5201 % |
| 26 Mart. 2019 | 4.2296 | +0.0012 | 0.0284 % |
| 25 Mart. 2019 | 4.2284 | +0.0097 | 0.2299 % |
| 22 Mart. 2019 | 4.2187 | +0.0176 | 0.4189 % |
| 21 Mart. 2019 | 4.2011 | +0.0035 | 0.0834 % |
| 20 Mart. 2019 | 4.1976 | +0.0086 | 0.2053 % |
| 19 Mart. 2019 | 4.1890 | +0.0036 | 0.086 % |
| 18 Mart. 2019 | 4.1854 | +0.0019 | 0.0454 % |
| 15 Mart. 2019 | 4.1835 | -0.0111 | -0.2646 % |
| 14 Mart. 2019 | 4.1946 | +0.0026 | 0.062 % |
| 13 Mart. 2019 | 4.1920 | +0.0082 | 0.196 % |
| 12 Mart. 2019 | 4.1838 | -0.0037 | -0.0884 % |
| 11 Mart. 2019 | 4.1875 | +0.0025 | 0.0597 % |
| 8 Mart. 2019 | 4.1850 | +0.0081 | 0.1939 % |
| 7 Mart. 2019 | 4.1769 | -0.0033 | -0.0789 % |
| 6 Mart. 2019 | 4.1802 | -0.0111 | -0.2648 % |
| 5 Mart. 2019 | 4.1913 | +0.0144 | 0.3448 % |
| 4 Mart. 2019 | 4.1769 | +0.0016 | 0.0383 % |
| 1 Mart. 2019 | 4.1753 | -0.0047 | -0.1124 % |
| 28 Feb. 2019 | 4.1800 | +0.0066 | 0.1581 % |
| 27 Feb. 2019 | 4.1734 | -0.0146 | -0.3486 % |
| 26 Feb. 2019 | 4.1880 | -0.0059 | -0.1407 % |
| 25 Feb. 2019 | 4.1939 | -0.0014 | -0.0334 % |
| 22 Feb. 2019 | 4.1953 | +0.0086 | 0.2054 % |
| 21 Feb. 2019 | 4.1867 | -0.0028 | -0.0668 % |
| 20 Feb. 2019 | 4.1895 | +0.0090 | 0.2153 % |
| 19 Feb. 2019 | 4.1805 | +0.0092 | 0.2206 % |
| 18 Feb. 2019 | 4.1713 | -0.0021 | -0.0503 % |
| 15 Feb. 2019 | 4.1734 | -0.0009 | -0.0216 % |
| 14 Feb. 2019 | 4.1743 | +0.0069 | 0.1656 % |
| 13 Feb. 2019 | 4.1674 | -0.0042 | -0.1007 % |
| 12 Feb. 2019 | 4.1716 | -0.0127 | -0.3035 % |
| 11 Feb. 2019 | 4.1843 | +0.0069 | 0.1652 % |
| 8 Feb. 2019 | 4.1774 | +0.0055 | 0.1318 % |
| 7 Feb. 2019 | 4.1719 | +0.0093 | 0.2234 % |
| 6 Feb. 2019 | 4.1626 | +0.0119 | 0.2867 % |
| 5 Feb. 2019 | 4.1507 | -0.0129 | -0.3098 % |
| 4 Feb. 2019 | 4.1636 | -0.0113 | -0.2707 % |
| 1 Feb. 2019 | 4.1749 | +0.0192 | 0.462 % |
| 31 Ian. 2019 | 4.1557 | -0.0211 | -0.5052 % |
| 30 Ian. 2019 | 4.1768 | -0.0162 | -0.3864 % |
| 29 Ian. 2019 | 4.1930 | -0.0146 | -0.347 % |
| 28 Ian. 2019 | 4.2076 | -0.0137 | -0.3245 % |
| 25 Ian. 2019 | 4.2213 | +0.0267 | 0.6365 % |
| 23 Ian. 2019 | 4.1946 | +0.0325 | 0.7809 % |
| 22 Ian. 2019 | 4.1621 | +0.0120 | 0.2891 % |
| 21 Ian. 2019 | 4.1501 | +0.0060 | 0.1448 % |
| 18 Ian. 2019 | 4.1441 | -0.0012 | -0.0289 % |
| 17 Ian. 2019 | 4.1453 | -0.0102 | -0.2455 % |
| 16 Ian. 2019 | 4.1555 | +0.0002 | 0.0048 % |
| 15 Ian. 2019 | 4.1553 | +0.0029 | 0.0698 % |
| 14 Ian. 2019 | 4.1524 | +0.0215 | 0.5205 % |
| 11 Ian. 2019 | 4.1309 | -0.0228 | -0.5489 % |
| 10 Ian. 2019 | 4.1537 | -0.0077 | -0.185 % |
| 9 Ian. 2019 | 4.1614 | +0.0030 | 0.0721 % |
| 8 Ian. 2019 | 4.1584 | +0.0089 | 0.2145 % |
| 7 Ian. 2019 | 4.1495 | +0.0072 | 0.1738 % |
| 4 Ian. 2019 | 4.1423 | -0.0106 | -0.2552 % |
| 3 Ian. 2019 | 4.1529 | +0.0125 | 0.3019 % |
| 31 Dec. 2018 | 4.1404 | +0.0024 | 0.058 % |
| 28 Dec. 2018 | 4.1380 | +0.0235 | 0.5712 % |
| 27 Dec. 2018 | 4.1145 | +0.0220 | 0.5376 % |
| 24 Dec. 2018 | 4.0925 | -0.0157 | -0.3822 % |
| 21 Dec. 2018 | 4.1082 | -0.0066 | -0.1604 % |
| 20 Dec. 2018 | 4.1148 | +0.0024 | 0.0584 % |
| 19 Dec. 2018 | 4.1124 | -0.0053 | -0.1287 % |
| 18 Dec. 2018 | 4.1177 | -0.0074 | -0.1794 % |
| 17 Dec. 2018 | 4.1251 | -0.0090 | -0.2177 % |
| 14 Dec. 2018 | 4.1341 | +0.0151 | 0.3666 % |
| 13 Dec. 2018 | 4.1190 | -0.0178 | -0.4303 % |
| 12 Dec. 2018 | 4.1368 | -0.0005 | -0.0121 % |
| 11 Dec. 2018 | 4.1373 | +0.0183 | 0.4443 % |
| 10 Dec. 2018 | 4.1190 |
