Citatul zilei
“Dacă nu iți creezi propriul plan de viață, sunt șanse mari să cazi în planul altcuiva. Și ghici ce planuri s-au făcut pentru tine? Nu prea multe.”
Jim Rohn
Curs Valutar Francul elvetian
Extremele valutare înregistrate de cursul CHF în perioada 14 februarie 2018 - 20 august 2018:
Cursul maxim Francul elvetian este 4.1247 lei înregistrat la data de 16 august 2018
Cursul minim Francul elvetian este 3.8643 lei înregistrat la data de 14 mai 2018
Cursul valutar mediu Francul elvetian pentru perioada selectată este 3.9895 lei
| Data | Valoare CHF (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 20 Aug. 2018 | 4.0891 | -0.0152 | -0.3703 % |
| 17 Aug. 2018 | 4.1043 | -0.0204 | -0.4946 % |
| 16 Aug. 2018 | 4.1247 | +0.0035 | 0.0849 % |
| 14 Aug. 2018 | 4.1212 | +0.0060 | 0.1458 % |
| 13 Aug. 2018 | 4.1152 | +0.0341 | 0.8356 % |
| 10 Aug. 2018 | 4.0811 | +0.0520 | 1.2906 % |
| 9 Aug. 2018 | 4.0291 | +0.0073 | 0.1815 % |
| 8 Aug. 2018 | 4.0218 | -0.0037 | -0.0919 % |
| 7 Aug. 2018 | 4.0255 | +0.0064 | 0.1592 % |
| 6 Aug. 2018 | 4.0191 | +0.0089 | 0.2219 % |
| 3 Aug. 2018 | 4.0102 | +0.0065 | 0.1623 % |
| 2 Aug. 2018 | 4.0037 | +0.0122 | 0.3056 % |
| 1 Aug. 2018 | 3.9915 | -0.0027 | -0.0676 % |
| 31 Iul. 2018 | 3.9942 | +0.0082 | 0.2057 % |
| 30 Iul. 2018 | 3.9860 | -0.0093 | -0.2328 % |
| 27 Iul. 2018 | 3.9953 | +0.0184 | 0.4627 % |
| 26 Iul. 2018 | 3.9769 | -0.0140 | -0.3508 % |
| 25 Iul. 2018 | 3.9909 | -0.0002 | -0.005 % |
| 24 Iul. 2018 | 3.9911 | -0.0167 | -0.4167 % |
| 23 Iul. 2018 | 4.0078 | +0.0059 | 0.1474 % |
| 20 Iul. 2018 | 4.0019 | -0.0018 | -0.045 % |
| 19 Iul. 2018 | 4.0037 | +0.0024 | 0.06 % |
| 18 Iul. 2018 | 4.0013 | +0.0078 | 0.1953 % |
| 17 Iul. 2018 | 3.9935 | +0.0154 | 0.3871 % |
| 16 Iul. 2018 | 3.9781 | -0.0119 | -0.2982 % |
| 13 Iul. 2018 | 3.9900 | -0.0122 | -0.3048 % |
| 12 Iul. 2018 | 4.0022 | -0.0010 | -0.025 % |
| 11 Iul. 2018 | 4.0032 | +0.0011 | 0.0275 % |
| 10 Iul. 2018 | 4.0021 | -0.0082 | -0.2045 % |
| 9 Iul. 2018 | 4.0103 | -0.0017 | -0.0424 % |
| 6 Iul. 2018 | 4.0120 | -0.0050 | -0.1245 % |
| 5 Iul. 2018 | 4.0170 | -0.0179 | -0.4436 % |
| 4 Iul. 2018 | 4.0349 | +0.0117 | 0.2908 % |
| 3 Iul. 2018 | 4.0232 | -0.0092 | -0.2282 % |
| 2 Iul. 2018 | 4.0324 | -0.0016 | -0.0397 % |
| 29 Iun. 2018 | 4.0340 | -0.0014 | -0.0347 % |
| 28 Iun. 2018 | 4.0354 | +0.0029 | 0.0719 % |
| 27 Iun. 2018 | 4.0325 | -0.0072 | -0.1782 % |
| 26 Iun. 2018 | 4.0397 | -0.0130 | -0.3208 % |
| 25 Iun. 2018 | 4.0527 | +0.0066 | 0.1631 % |
| 22 Iun. 2018 | 4.0461 | -0.0166 | -0.4086 % |
| 21 Iun. 2018 | 4.0627 | +0.0160 | 0.3954 % |
| 20 Iun. 2018 | 4.0467 | -0.0111 | -0.2735 % |
| 19 Iun. 2018 | 4.0578 | +0.0218 | 0.5401 % |
| 18 Iun. 2018 | 4.0360 | +0.0070 | 0.1737 % |
| 15 Iun. 2018 | 4.0290 | +0.0161 | 0.4012 % |
| 14 Iun. 2018 | 4.0129 | -0.0054 | -0.1344 % |
| 13 Iun. 2018 | 4.0183 | +0.0044 | 0.1096 % |
| 12 Iun. 2018 | 4.0139 | +0.0072 | 0.1797 % |
| 11 Iun. 2018 | 4.0067 | -0.0210 | -0.5214 % |
| 8 Iun. 2018 | 4.0277 | +0.0149 | 0.3713 % |
| 7 Iun. 2018 | 4.0128 | +0.0053 | 0.1323 % |
| 6 Iun. 2018 | 4.0075 | -0.0259 | -0.6421 % |
| 5 Iun. 2018 | 4.0334 | +0.0005 | 0.0124 % |
| 4 Iun. 2018 | 4.0329 | -0.0014 | -0.0347 % |
| 31 Mai 2018 | 4.0343 | -0.0069 | -0.1707 % |
| 30 Mai 2018 | 4.0412 | -0.0018 | -0.0445 % |
| 29 Mai 2018 | 4.0430 | +0.0631 | 1.5855 % |
| 25 Mai 2018 | 3.9799 | +0.0020 | 0.0503 % |
| 24 Mai 2018 | 3.9779 | -0.0090 | -0.2257 % |
| 23 Mai 2018 | 3.9869 | +0.0595 | 1.515 % |
| 22 Mai 2018 | 3.9274 | -0.0101 | -0.2565 % |
| 21 Mai 2018 | 3.9375 | +0.0077 | 0.1959 % |
| 18 Mai 2018 | 3.9298 | +0.0172 | 0.4396 % |
| 17 Mai 2018 | 3.9126 | -0.0107 | -0.2727 % |
| 16 Mai 2018 | 3.9233 | +0.0433 | 1.116 % |
| 15 Mai 2018 | 3.8800 | +0.0157 | 0.4063 % |
| 14 Mai 2018 | 3.8643 | -0.0163 | -0.42 % |
| 11 Mai 2018 | 3.8806 | -0.0136 | -0.3492 % |
| 10 Mai 2018 | 3.8942 | -0.0115 | -0.2944 % |
| 9 Mai 2018 | 3.9057 | +0.0032 | 0.082 % |
| 8 Mai 2018 | 3.9025 | +0.0154 | 0.3962 % |
| 7 Mai 2018 | 3.8871 | -0.0136 | -0.3487 % |
| 4 Mai 2018 | 3.9007 | +0.0021 | 0.0539 % |
| 3 Mai 2018 | 3.8986 | -0.0066 | -0.169 % |
| 2 Mai 2018 | 3.9052 | +0.0135 | 0.3469 % |
| 30 Apr. 2018 | 3.8917 | -0.0066 | -0.1693 % |
| 27 Apr. 2018 | 3.8983 | +0.0175 | 0.4509 % |
| 26 Apr. 2018 | 3.8808 | +0.0031 | 0.0799 % |
| 25 Apr. 2018 | 3.8777 | -0.0196 | -0.5029 % |
| 24 Apr. 2018 | 3.8973 | -0.0003 | -0.0077 % |
| 23 Apr. 2018 | 3.8976 | +0.0074 | 0.1902 % |
| 20 Apr. 2018 | 3.8902 | +0.0023 | 0.0592 % |
| 19 Apr. 2018 | 3.8879 | +0.0025 | 0.0643 % |
| 18 Apr. 2018 | 3.8854 | -0.0207 | -0.5299 % |
| 17 Apr. 2018 | 3.9061 | -0.0111 | -0.2834 % |
| 16 Apr. 2018 | 3.9172 | -0.0129 | -0.3282 % |
| 13 Apr. 2018 | 3.9301 | +0.0033 | 0.084 % |
| 12 Apr. 2018 | 3.9268 | -0.0052 | -0.1322 % |
| 11 Apr. 2018 | 3.9320 | -0.0241 | -0.6092 % |
| 10 Apr. 2018 | 3.9561 | +0.0022 | 0.0556 % |
| 5 Apr. 2018 | 3.9539 | -0.0050 | -0.1263 % |
| 4 Apr. 2018 | 3.9589 | -0.0036 | -0.0909 % |
| 3 Apr. 2018 | 3.9625 | +0.0025 | 0.0631 % |
| 2 Apr. 2018 | 3.9600 | -0.0032 | -0.0807 % |
| 30 Mar. 2018 | 3.9632 | +0.0138 | 0.3494 % |
| 29 Mar. 2018 | 3.9494 | -0.0026 | -0.0658 % |
| 28 Mar. 2018 | 3.9520 | -0.0029 | -0.0733 % |
| 27 Mar. 2018 | 3.9549 | -0.0141 | -0.3553 % |
| 26 Mar. 2018 | 3.9690 | -0.0246 | -0.616 % |
| 23 Mar. 2018 | 3.9936 | -0.0084 | -0.2099 % |
| 22 Mar. 2018 | 4.0020 | +0.0178 | 0.4468 % |
| 21 Mar. 2018 | 3.9842 | +0.0061 | 0.1533 % |
| 20 Mar. 2018 | 3.9781 | -0.0048 | -0.1205 % |
| 19 Mar. 2018 | 3.9829 | -0.0031 | -0.0778 % |
| 16 Mar. 2018 | 3.9860 | -0.0030 | -0.0752 % |
| 15 Mar. 2018 | 3.9890 | +0.0017 | 0.0426 % |
| 14 Mar. 2018 | 3.9873 | +0.0002 | 0.005 % |
| 13 Mar. 2018 | 3.9871 | +0.0010 | 0.0251 % |
| 12 Mar. 2018 | 3.9861 | +0.0013 | 0.0326 % |
| 9 Mar. 2018 | 3.9848 | +0.0041 | 0.103 % |
| 8 Mar. 2018 | 3.9807 | -0.0148 | -0.3704 % |
| 7 Mar. 2018 | 3.9955 | -0.0191 | -0.4758 % |
| 6 Mar. 2018 | 4.0146 | -0.0253 | -0.6263 % |
| 5 Mar. 2018 | 4.0399 | -0.0052 | -0.1286 % |
| 2 Mar. 2018 | 4.0451 | +0.0042 | 0.1039 % |
| 1 Mar. 2018 | 4.0409 | -0.0062 | -0.1532 % |
| 28 Feb. 2018 | 4.0471 | +0.0154 | 0.382 % |
| 27 Feb. 2018 | 4.0317 | -0.0109 | -0.2696 % |
| 26 Feb. 2018 | 4.0426 | -0.0047 | -0.1161 % |
| 23 Feb. 2018 | 4.0473 | +0.0096 | 0.2378 % |
| 22 Feb. 2018 | 4.0377 | +0.0005 | 0.0124 % |
| 21 Feb. 2018 | 4.0372 | -0.0036 | -0.0891 % |
| 20 Feb. 2018 | 4.0408 | -0.0063 | -0.1557 % |
| 19 Feb. 2018 | 4.0471 | +0.0019 | 0.047 % |
| 16 Feb. 2018 | 4.0452 | +0.0120 | 0.2975 % |
| 15 Feb. 2018 | 4.0332 | -0.0063 | -0.156 % |
| 14 Feb. 2018 | 4.0395 |
