Citatul zilei
“People who succeed have momentum. The more they succeed, the more they want to succeed, and the more they find a way to succeed. Similarly, when someone is failing, the tendency is to get on a downward spiral that can even become a self-fulfilling prophecy.”
Tony Robbins
Curs Valutar Francul elvetian
Extremele valutare înregistrate de cursul CHF în perioada 27 mai 2022 - 29 noiembrie 2022:
Cursul maxim Francul elvetian este 5.2155 lei înregistrat la data de 28 septembrie 2022
Cursul minim Francul elvetian este 4.7169 lei înregistrat la data de 9 iunie 2022
Cursul valutar mediu Francul elvetian pentru perioada selectată este 4.997 lei
| Data | Valoare CHF (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 29 Nov. 2022 | 4.9890 | -0.0002 | -0.004 % |
| 28 Nov. 2022 | 4.9892 | -0.0228 | -0.4549 % |
| 25 Nov. 2022 | 5.0120 | -0.0136 | -0.2706 % |
| 24 Nov. 2022 | 5.0256 | -0.0029 | -0.0577 % |
| 23 Nov. 2022 | 5.0285 | +0.0093 | 0.1853 % |
| 22 Nov. 2022 | 5.0192 | -0.0154 | -0.3059 % |
| 21 Nov. 2022 | 5.0346 | +0.0280 | 0.5593 % |
| 18 Nov. 2022 | 5.0066 | -0.0096 | -0.1914 % |
| 17 Nov. 2022 | 5.0162 | -0.0064 | -0.1274 % |
| 16 Nov. 2022 | 5.0226 | +0.0165 | 0.3296 % |
| 15 Nov. 2022 | 5.0061 | -0.0154 | -0.3067 % |
| 14 Nov. 2022 | 5.0215 | +0.0636 | 1.2828 % |
| 11 Nov. 2022 | 4.9579 | -0.0143 | -0.2876 % |
| 10 Nov. 2022 | 4.9722 | +0.0162 | 0.3269 % |
| 9 Nov. 2022 | 4.9560 | +0.0111 | 0.2245 % |
| 8 Nov. 2022 | 4.9449 | +0.0027 | 0.0546 % |
| 7 Nov. 2022 | 4.9422 | -0.0156 | -0.3147 % |
| 4 Nov. 2022 | 4.9578 | -0.0075 | -0.151 % |
| 3 Nov. 2022 | 4.9653 | -0.0104 | -0.209 % |
| 2 Nov. 2022 | 4.9757 | -0.0062 | -0.1245 % |
| 1 Nov. 2022 | 4.9819 | +0.0359 | 0.7258 % |
| 31 Oct. 2022 | 4.9460 | -0.0127 | -0.2561 % |
| 28 Oct. 2022 | 4.9587 | +0.0345 | 0.7006 % |
| 27 Oct. 2022 | 4.9242 | +0.0048 | 0.0976 % |
| 26 Oct. 2022 | 4.9194 | -0.0357 | -0.7205 % |
| 25 Oct. 2022 | 4.9551 | -0.0390 | -0.7809 % |
| 24 Oct. 2022 | 4.9941 | +0.0045 | 0.0902 % |
| 21 Oct. 2022 | 4.9896 | -0.0209 | -0.4171 % |
| 20 Oct. 2022 | 5.0105 | -0.0114 | -0.227 % |
| 19 Oct. 2022 | 5.0219 | -0.0210 | -0.4164 % |
| 18 Oct. 2022 | 5.0429 | -0.0065 | -0.1287 % |
| 17 Oct. 2022 | 5.0494 | -0.0093 | -0.1838 % |
| 14 Oct. 2022 | 5.0587 | -0.0292 | -0.5739 % |
| 13 Oct. 2022 | 5.0879 | -0.0228 | -0.4461 % |
| 12 Oct. 2022 | 5.1107 | +0.0195 | 0.383 % |
| 11 Oct. 2022 | 5.0912 | -0.0087 | -0.1706 % |
| 10 Oct. 2022 | 5.0999 | +0.0126 | 0.2477 % |
| 7 Oct. 2022 | 5.0873 | +0.0093 | 0.1831 % |
| 6 Oct. 2022 | 5.0780 | +0.0203 | 0.4014 % |
| 5 Oct. 2022 | 5.0577 | -0.0123 | -0.2426 % |
| 4 Oct. 2022 | 5.0700 | -0.0439 | -0.8584 % |
| 3 Oct. 2022 | 5.1139 | -0.0513 | -0.9932 % |
| 30 Sept. 2022 | 5.1652 | -0.0408 | -0.7837 % |
| 29 Sept. 2022 | 5.2060 | -0.0095 | -0.1821 % |
| 28 Sept. 2022 | 5.2155 | +0.0201 | 0.3869 % |
| 27 Sept. 2022 | 5.1954 | +0.0179 | 0.3457 % |
| 26 Sept. 2022 | 5.1775 | +0.0206 | 0.3995 % |
| 23 Sept. 2022 | 5.1569 | +0.0235 | 0.4578 % |
| 22 Sept. 2022 | 5.1334 | -0.0329 | -0.6368 % |
| 21 Sept. 2022 | 5.1663 | +0.0628 | 1.2305 % |
| 20 Sept. 2022 | 5.1035 | -0.0027 | -0.0529 % |
| 19 Sept. 2022 | 5.1062 | -0.0198 | -0.3863 % |
| 16 Sept. 2022 | 5.1260 | -0.0199 | -0.3867 % |
| 15 Sept. 2022 | 5.1459 | +0.0248 | 0.4843 % |
| 14 Sept. 2022 | 5.1211 | +0.0250 | 0.4906 % |
| 13 Sept. 2022 | 5.0961 | +0.0452 | 0.8949 % |
| 12 Sept. 2022 | 5.0509 | -0.0194 | -0.3826 % |
| 9 Sept. 2022 | 5.0703 | +0.0745 | 1.4913 % |
| 8 Sept. 2022 | 4.9958 | +0.0125 | 0.2508 % |
| 7 Sept. 2022 | 4.9833 | +0.0346 | 0.6992 % |
| 6 Sept. 2022 | 4.9487 | -0.0084 | -0.1695 % |
| 5 Sept. 2022 | 4.9571 | +0.0218 | 0.4417 % |
| 2 Sept. 2022 | 4.9353 | -0.0175 | -0.3533 % |
| 1 Sept. 2022 | 4.9528 | -0.0219 | -0.4402 % |
| 31 Aug. 2022 | 4.9747 | -0.0186 | -0.3725 % |
| 30 Aug. 2022 | 4.9933 | -0.0643 | -1.2714 % |
| 29 Aug. 2022 | 5.0576 | +0.0035 | 0.0693 % |
| 26 Aug. 2022 | 5.0541 | -0.0149 | -0.2939 % |
| 25 Aug. 2022 | 5.0690 | -0.0348 | -0.6818 % |
| 24 Aug. 2022 | 5.1038 | +0.0112 | 0.2199 % |
| 23 Aug. 2022 | 5.0926 | +0.0061 | 0.1199 % |
| 22 Aug. 2022 | 5.0865 | +0.0197 | 0.3888 % |
| 19 Aug. 2022 | 5.0668 | +0.0343 | 0.6816 % |
| 18 Aug. 2022 | 5.0325 | -0.0178 | -0.3525 % |
| 17 Aug. 2022 | 5.0503 | -0.0202 | -0.3984 % |
| 16 Aug. 2022 | 5.0705 | +0.0325 | 0.6451 % |
| 12 Aug. 2022 | 5.0380 | -0.0090 | -0.1783 % |
| 11 Aug. 2022 | 5.0470 | -0.0106 | -0.2096 % |
| 10 Aug. 2022 | 5.0576 | +0.0286 | 0.5687 % |
| 9 Aug. 2022 | 5.0290 | -0.0102 | -0.2024 % |
| 8 Aug. 2022 | 5.0392 | -0.0058 | -0.115 % |
| 5 Aug. 2022 | 5.0450 | +0.0061 | 0.1211 % |
| 4 Aug. 2022 | 5.0389 | -0.0004 | -0.0079 % |
| 3 Aug. 2022 | 5.0393 | -0.0187 | -0.3697 % |
| 2 Aug. 2022 | 5.0580 | -0.0025 | -0.0494 % |
| 1 Aug. 2022 | 5.0605 | -0.0178 | -0.3505 % |
| 29 Iul. 2022 | 5.0783 | +0.0188 | 0.3716 % |
| 28 Iul. 2022 | 5.0595 | +0.0011 | 0.0217 % |
| 27 Iul. 2022 | 5.0584 | +0.0405 | 0.8071 % |
| 26 Iul. 2022 | 5.0179 | +0.0187 | 0.3741 % |
| 25 Iul. 2022 | 4.9992 | -0.0239 | -0.4758 % |
| 22 Iul. 2022 | 5.0231 | +0.0303 | 0.6069 % |
| 21 Iul. 2022 | 4.9928 | +0.0153 | 0.3074 % |
| 20 Iul. 2022 | 4.9775 | +0.0034 | 0.0684 % |
| 19 Iul. 2022 | 4.9741 | -0.0166 | -0.3326 % |
| 18 Iul. 2022 | 4.9907 | -0.0297 | -0.5916 % |
| 15 Iul. 2022 | 5.0204 | +0.0122 | 0.2436 % |
| 14 Iul. 2022 | 5.0082 | -0.0225 | -0.4473 % |
| 13 Iul. 2022 | 5.0307 | +0.0179 | 0.3571 % |
| 12 Iul. 2022 | 5.0128 | +0.0297 | 0.596 % |
| 11 Iul. 2022 | 4.9831 | -0.0155 | -0.3101 % |
| 8 Iul. 2022 | 4.9986 | +0.0114 | 0.2286 % |
| 7 Iul. 2022 | 4.9872 | +0.0012 | 0.0241 % |
| 6 Iul. 2022 | 4.9860 | +0.0090 | 0.1808 % |
| 5 Iul. 2022 | 4.9770 | +0.0428 | 0.8674 % |
| 4 Iul. 2022 | 4.9342 | +0.0031 | 0.0629 % |
| 1 Iul. 2022 | 4.9311 | -0.0155 | -0.3133 % |
| 30 Iun. 2022 | 4.9466 | +0.0147 | 0.2981 % |
| 29 Iun. 2022 | 4.9319 | +0.0388 | 0.793 % |
| 28 Iun. 2022 | 4.8931 | +0.0128 | 0.2623 % |
| 27 Iun. 2022 | 4.8803 | -0.0171 | -0.3492 % |
| 24 Iun. 2022 | 4.8974 | +0.0272 | 0.5585 % |
| 23 Iun. 2022 | 4.8702 | -0.0024 | -0.0493 % |
| 22 Iun. 2022 | 4.8726 | +0.0261 | 0.5385 % |
| 21 Iun. 2022 | 4.8465 | -0.0240 | -0.4928 % |
| 20 Iun. 2022 | 4.8705 | -0.0017 | -0.0349 % |
| 17 Iun. 2022 | 4.8722 | +0.0298 | 0.6154 % |
| 16 Iun. 2022 | 4.8424 | +0.1125 | 2.3785 % |
| 15 Iun. 2022 | 4.7299 | -0.0401 | -0.8407 % |
| 14 Iun. 2022 | 4.7700 | +0.0146 | 0.307 % |
| 10 Iun. 2022 | 4.7554 | +0.0385 | 0.8162 % |
| 9 Iun. 2022 | 4.7169 | -0.0105 | -0.2221 % |
| 8 Iun. 2022 | 4.7274 | -0.0119 | -0.2511 % |
| 7 Iun. 2022 | 4.7393 | -0.0484 | -1.0109 % |
| 6 Iun. 2022 | 4.7877 | -0.0048 | -0.1002 % |
| 3 Iun. 2022 | 4.7925 | -0.0227 | -0.4714 % |
| 2 Iun. 2022 | 4.8152 | +0.0136 | 0.2832 % |
| 31 Mai 2022 | 4.8016 | +0.0058 | 0.1209 % |
| 30 Mai 2022 | 4.7958 | -0.0108 | -0.2247 % |
| 27 Mai 2022 | 4.8066 |
