Citatul zilei
“Take up one idea. Make that one idea your life – think of it, dream of it, live on that idea. Let the brain, muscles, nerves, every part of your body, be full of that idea, and just leave every other idea alone. This is the way to success, that is way great spiritual giants are produced.”
Swami Vivekananda
Curs Valutar Francul elvetian
Extremele valutare înregistrate de cursul CHF în perioada 26 octombrie 2024 - 30 aprilie 2025:
Cursul maxim Francul elvetian este 5.3816 lei înregistrat la data de 15 aprilie 2025
Cursul minim Francul elvetian este 5.1610 lei înregistrat la data de 14 martie 2025
Cursul valutar mediu Francul elvetian pentru perioada selectată este 5.2901 lei
Data | Valoare CHF (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
30 Apr. 2025 | 5.3042 | +0.0130 | 0.2457 % |
29 Apr. 2025 | 5.2912 | +0.0047 | 0.0889 % |
28 Apr. 2025 | 5.2865 | +0.0052 | 0.0985 % |
25 Apr. 2025 | 5.2813 | -0.0175 | -0.3303 % |
24 Apr. 2025 | 5.2988 | -0.0006 | -0.0113 % |
23 Apr. 2025 | 5.2994 | -0.0412 | -0.7714 % |
22 Apr. 2025 | 5.3406 | -0.0148 | -0.2764 % |
17 Apr. 2025 | 5.3554 | -0.0034 | -0.0634 % |
16 Apr. 2025 | 5.3588 | -0.0228 | -0.4237 % |
15 Apr. 2025 | 5.3816 | +0.0378 | 0.7074 % |
14 Apr. 2025 | 5.3438 | -0.0065 | -0.1215 % |
11 Apr. 2025 | 5.3503 | +0.0077 | 0.1441 % |
10 Apr. 2025 | 5.3426 | -0.0168 | -0.3135 % |
9 Apr. 2025 | 5.3594 | +0.0510 | 0.9607 % |
8 Apr. 2025 | 5.3084 | -0.0193 | -0.3623 % |
7 Apr. 2025 | 5.3277 | +0.0308 | 0.5815 % |
4 Apr. 2025 | 5.2969 | +0.0734 | 1.4052 % |
3 Apr. 2025 | 5.2235 | +0.0121 | 0.2322 % |
2 Apr. 2025 | 5.2114 | -0.0037 | -0.0709 % |
1 Apr. 2025 | 5.2151 | -0.0028 | -0.0537 % |
31 Mart. 2025 | 5.2179 | -0.0153 | -0.2924 % |
28 Mart. 2025 | 5.2332 | +0.0122 | 0.2337 % |
27 Mart. 2025 | 5.2210 | +0.0047 | 0.0901 % |
26 Mart. 2025 | 5.2163 | +0.0051 | 0.0979 % |
25 Mart. 2025 | 5.2112 | +0.0036 | 0.0691 % |
24 Mart. 2025 | 5.2076 | -0.0020 | -0.0384 % |
21 Mart. 2025 | 5.2096 | +0.0086 | 0.1654 % |
20 Mart. 2025 | 5.2010 | +0.0021 | 0.0404 % |
19 Mart. 2025 | 5.1989 | +0.0230 | 0.4444 % |
18 Mart. 2025 | 5.1759 | +0.0058 | 0.1122 % |
17 Mart. 2025 | 5.1701 | +0.0091 | 0.1763 % |
14 Mart. 2025 | 5.1610 | -0.0258 | -0.4974 % |
13 Mart. 2025 | 5.1868 | +0.0169 | 0.3269 % |
12 Mart. 2025 | 5.1699 | -0.0104 | -0.2008 % |
11 Mart. 2025 | 5.1803 | -0.0426 | -0.8156 % |
10 Mart. 2025 | 5.2229 | +0.0082 | 0.1572 % |
7 Mart. 2025 | 5.2147 | +0.0186 | 0.358 % |
6 Mart. 2025 | 5.1961 | -0.0511 | -0.9739 % |
5 Mart. 2025 | 5.2472 | -0.0618 | -1.1641 % |
4 Mart. 2025 | 5.3090 | +0.0190 | 0.3592 % |
3 Mart. 2025 | 5.2900 | -0.0123 | -0.232 % |
28 Feb. 2025 | 5.3023 | +0.0138 | 0.2609 % |
27 Feb. 2025 | 5.2885 | -0.0069 | -0.1303 % |
26 Feb. 2025 | 5.2954 | -0.0075 | -0.1414 % |
25 Feb. 2025 | 5.3029 | +0.0178 | 0.3368 % |
24 Feb. 2025 | 5.2851 | -0.0060 | -0.1134 % |
21 Feb. 2025 | 5.2911 | +0.0068 | 0.1287 % |
20 Feb. 2025 | 5.2843 | +0.0015 | 0.0284 % |
19 Feb. 2025 | 5.2828 | +0.0051 | 0.0966 % |
18 Feb. 2025 | 5.2777 | +0.0099 | 0.1879 % |
17 Feb. 2025 | 5.2678 | -0.0037 | -0.0702 % |
14 Feb. 2025 | 5.2715 | +0.0028 | 0.0531 % |
13 Feb. 2025 | 5.2687 | +0.0054 | 0.1026 % |
12 Feb. 2025 | 5.2633 | -0.0261 | -0.4934 % |
11 Feb. 2025 | 5.2894 | -0.0062 | -0.1171 % |
10 Feb. 2025 | 5.2956 | +0.0097 | 0.1835 % |
7 Feb. 2025 | 5.2859 | -0.0203 | -0.3826 % |
6 Feb. 2025 | 5.3062 | +0.0091 | 0.1718 % |
5 Feb. 2025 | 5.2971 | -0.0034 | -0.0641 % |
4 Feb. 2025 | 5.3005 | +0.0020 | 0.0377 % |
3 Feb. 2025 | 5.2985 | +0.0347 | 0.6592 % |
31 Ian. 2025 | 5.2638 | -0.0069 | -0.1309 % |
30 Ian. 2025 | 5.2707 | -0.0093 | -0.1761 % |
29 Ian. 2025 | 5.2800 | +0.0145 | 0.2754 % |
28 Ian. 2025 | 5.2655 | -0.0044 | -0.0835 % |
27 Ian. 2025 | 5.2699 | -0.0005 | -0.0095 % |
23 Ian. 2025 | 5.2704 | +0.0012 | 0.0228 % |
22 Ian. 2025 | 5.2692 | -0.0086 | -0.1629 % |
21 Ian. 2025 | 5.2778 | -0.0043 | -0.0814 % |
20 Ian. 2025 | 5.2821 | -0.0159 | -0.3001 % |
17 Ian. 2025 | 5.2980 | -0.0057 | -0.1075 % |
16 Ian. 2025 | 5.3037 | +0.0103 | 0.1946 % |
15 Ian. 2025 | 5.2934 | +0.0009 | 0.017 % |
14 Ian. 2025 | 5.2925 | -0.0263 | -0.4945 % |
13 Ian. 2025 | 5.3188 | +0.0376 | 0.712 % |
10 Ian. 2025 | 5.2812 | -0.0110 | -0.2079 % |
9 Ian. 2025 | 5.2922 | +0.0060 | 0.1135 % |
8 Ian. 2025 | 5.2862 | -0.0323 | -0.6073 % |
3 Ian. 2025 | 5.3185 | +0.0379 | 0.7177 % |
31 Dec. 2024 | 5.2806 | -0.0036 | -0.0681 % |
30 Dec. 2024 | 5.2842 | -0.0212 | -0.3996 % |
27 Dec. 2024 | 5.3054 | -0.0104 | -0.1956 % |
24 Dec. 2024 | 5.3158 | -0.0295 | -0.5519 % |
23 Dec. 2024 | 5.3453 | -0.0085 | -0.1588 % |
20 Dec. 2024 | 5.3538 | +0.0214 | 0.4013 % |
19 Dec. 2024 | 5.3324 | +0.0283 | 0.5335 % |
18 Dec. 2024 | 5.3041 | +0.0126 | 0.2381 % |
17 Dec. 2024 | 5.2915 | -0.0258 | -0.4852 % |
16 Dec. 2024 | 5.3173 | +0.0126 | 0.2375 % |
13 Dec. 2024 | 5.3047 | -0.0354 | -0.6629 % |
12 Dec. 2024 | 5.3401 | -0.0132 | -0.2466 % |
11 Dec. 2024 | 5.3533 | -0.0117 | -0.2181 % |
10 Dec. 2024 | 5.3650 | +0.0185 | 0.346 % |
9 Dec. 2024 | 5.3465 | -0.0089 | -0.1662 % |
6 Dec. 2024 | 5.3554 | +0.0077 | 0.144 % |
5 Dec. 2024 | 5.3477 | +0.0033 | 0.0617 % |
4 Dec. 2024 | 5.3444 | 0 | 0 % |
3 Dec. 2024 | 5.3444 | +0.0032 | 0.0599 % |
2 Dec. 2024 | 5.3412 | -0.0114 | -0.213 % |
29 Nov. 2024 | 5.3526 | +0.0140 | 0.2622 % |
28 Nov. 2024 | 5.3386 | -0.0226 | -0.4215 % |
27 Nov. 2024 | 5.3612 | +0.0164 | 0.3068 % |
26 Nov. 2024 | 5.3448 | +0.0099 | 0.1856 % |
25 Nov. 2024 | 5.3349 | -0.0372 | -0.6925 % |
22 Nov. 2024 | 5.3721 | +0.0186 | 0.3474 % |
21 Nov. 2024 | 5.3535 | +0.0291 | 0.5465 % |
20 Nov. 2024 | 5.3244 | -0.0110 | -0.2062 % |
19 Nov. 2024 | 5.3354 | +0.0182 | 0.3423 % |
18 Nov. 2024 | 5.3172 | +0.0160 | 0.3018 % |
15 Nov. 2024 | 5.3012 | -0.0164 | -0.3084 % |
14 Nov. 2024 | 5.3176 | +0.0114 | 0.2148 % |
13 Nov. 2024 | 5.3062 | -0.0036 | -0.0678 % |
12 Nov. 2024 | 5.3098 | +0.0086 | 0.1622 % |
11 Nov. 2024 | 5.3012 | -0.0001 | -0.0019 % |
8 Nov. 2024 | 5.3013 | +0.0234 | 0.4434 % |
7 Nov. 2024 | 5.2779 | -0.0082 | -0.1551 % |
6 Nov. 2024 | 5.2861 | -0.0112 | -0.2114 % |
5 Nov. 2024 | 5.2973 | +0.0120 | 0.227 % |
4 Nov. 2024 | 5.2853 | +0.0079 | 0.1497 % |
1 Nov. 2024 | 5.2774 | -0.0076 | -0.1438 % |
31 Oct. 2024 | 5.2850 | -0.0108 | -0.2039 % |
30 Oct. 2024 | 5.2958 | -0.0159 | -0.2993 % |
29 Oct. 2024 | 5.3117 | +0.0047 | 0.0886 % |
28 Oct. 2024 | 5.3070 |