Citatul zilei
“Există întotdeauna loc pentru îmbunătăţiri, indiferent de cât timp ai fost în afacere.”
Oscar De La Hoya
Curs Valutar Francul elvetian
Extremele valutare înregistrate de cursul CHF în perioada 17 iulie 2020 - 19 ianuarie 2021:
Cursul maxim Francul elvetian este 4.5641 lei înregistrat la data de 29 octombrie 2020
Cursul minim Francul elvetian este 4.4703 lei înregistrat la data de 1 septembrie 2020
Cursul valutar mediu Francul elvetian pentru perioada selectată este 4.5098 lei
Data | Valoare CHF (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
19 Ian. 2021 | 4.5297 | -0.0032 | -0.0706 % |
18 Ian. 2021 | 4.5329 | +0.0055 | 0.1215 % |
15 Ian. 2021 | 4.5274 | +0.0174 | 0.3858 % |
14 Ian. 2021 | 4.5100 | +0.0041 | 0.091 % |
13 Ian. 2021 | 4.5059 | +0.0021 | 0.0466 % |
12 Ian. 2021 | 4.5038 | +0.0074 | 0.1646 % |
11 Ian. 2021 | 4.4964 | +0.0049 | 0.1091 % |
8 Ian. 2021 | 4.4915 | -0.0056 | -0.1245 % |
7 Ian. 2021 | 4.4971 | -0.0069 | -0.1532 % |
6 Ian. 2021 | 4.5040 | +0.0011 | 0.0244 % |
5 Ian. 2021 | 4.5029 | -0.0007 | -0.0155 % |
4 Ian. 2021 | 4.5036 | +0.0039 | 0.0867 % |
31 Dec. 2020 | 4.4997 | +0.0049 | 0.109 % |
30 Dec. 2020 | 4.4948 | +0.0022 | 0.049 % |
29 Dec. 2020 | 4.4926 | +0.0118 | 0.2633 % |
28 Dec. 2020 | 4.4808 | -0.0164 | -0.3647 % |
24 Dec. 2020 | 4.4972 | +0.0031 | 0.069 % |
23 Dec. 2020 | 4.4941 | +0.0022 | 0.049 % |
22 Dec. 2020 | 4.4919 | -0.0071 | -0.1578 % |
21 Dec. 2020 | 4.4990 | +0.0021 | 0.0467 % |
18 Dec. 2020 | 4.4969 | -0.0094 | -0.2086 % |
17 Dec. 2020 | 4.5063 | -0.0121 | -0.2678 % |
16 Dec. 2020 | 4.5184 | +0.0014 | 0.031 % |
15 Dec. 2020 | 4.5170 | -0.0070 | -0.1547 % |
14 Dec. 2020 | 4.5240 | +0.0064 | 0.1417 % |
11 Dec. 2020 | 4.5176 | -0.0108 | -0.2385 % |
10 Dec. 2020 | 4.5284 | +0.0103 | 0.228 % |
9 Dec. 2020 | 4.5181 | +0.0008 | 0.0177 % |
8 Dec. 2020 | 4.5173 | +0.0039 | 0.0864 % |
7 Dec. 2020 | 4.5134 | +0.0203 | 0.4518 % |
4 Dec. 2020 | 4.4931 | -0.0097 | -0.2154 % |
3 Dec. 2020 | 4.5028 | +0.0097 | 0.2159 % |
2 Dec. 2020 | 4.4931 | -0.0150 | -0.3327 % |
27 Nov. 2020 | 4.5081 | +0.0039 | 0.0866 % |
26 Nov. 2020 | 4.5042 | +0.0115 | 0.256 % |
25 Nov. 2020 | 4.4927 | +0.0025 | 0.0557 % |
24 Nov. 2020 | 4.4902 | -0.0168 | -0.3728 % |
23 Nov. 2020 | 4.5070 | -0.0002 | -0.0044 % |
20 Nov. 2020 | 4.5072 | -0.0041 | -0.0909 % |
19 Nov. 2020 | 4.5113 | +0.0024 | 0.0532 % |
18 Nov. 2020 | 4.5089 | +0.0001 | 0.0022 % |
17 Nov. 2020 | 4.5088 | -0.0018 | -0.0399 % |
16 Nov. 2020 | 4.5106 | +0.0075 | 0.1666 % |
13 Nov. 2020 | 4.5031 | -0.0047 | -0.1043 % |
12 Nov. 2020 | 4.5078 | +0.0079 | 0.1756 % |
11 Nov. 2020 | 4.4999 | -0.0023 | -0.0511 % |
10 Nov. 2020 | 4.5022 | -0.0521 | -1.144 % |
9 Nov. 2020 | 4.5543 | +0.0040 | 0.0879 % |
6 Nov. 2020 | 4.5503 | +0.0086 | 0.1894 % |
5 Nov. 2020 | 4.5417 | -0.0165 | -0.362 % |
4 Nov. 2020 | 4.5582 | +0.0155 | 0.3412 % |
3 Nov. 2020 | 4.5427 | -0.0083 | -0.1824 % |
2 Nov. 2020 | 4.5510 | -0.0085 | -0.1864 % |
30 Oct. 2020 | 4.5595 | -0.0046 | -0.1008 % |
29 Oct. 2020 | 4.5641 | +0.0093 | 0.2042 % |
28 Oct. 2020 | 4.5548 | +0.0172 | 0.3791 % |
27 Oct. 2020 | 4.5376 | -0.0097 | -0.2133 % |
26 Oct. 2020 | 4.5473 | -0.0012 | -0.0264 % |
23 Oct. 2020 | 4.5485 | +0.0089 | 0.1961 % |
22 Oct. 2020 | 4.5396 | -0.0091 | -0.2001 % |
21 Oct. 2020 | 4.5487 | +0.0020 | 0.044 % |
20 Oct. 2020 | 4.5467 | +0.0003 | 0.0066 % |
19 Oct. 2020 | 4.5464 | -0.0019 | -0.0418 % |
16 Oct. 2020 | 4.5483 | -0.0020 | -0.044 % |
15 Oct. 2020 | 4.5503 | +0.0112 | 0.2467 % |
14 Oct. 2020 | 4.5391 | +0.0004 | 0.0088 % |
13 Oct. 2020 | 4.5387 | +0.0100 | 0.2208 % |
12 Oct. 2020 | 4.5287 | +0.0073 | 0.1615 % |
9 Oct. 2020 | 4.5214 | +0.0040 | 0.0885 % |
8 Oct. 2020 | 4.5174 | +0.0011 | 0.0244 % |
7 Oct. 2020 | 4.5163 | -0.0071 | -0.157 % |
6 Oct. 2020 | 4.5234 | +0.0008 | 0.0177 % |
5 Oct. 2020 | 4.5226 | +0.0083 | 0.1839 % |
2 Oct. 2020 | 4.5143 | -0.0088 | -0.1946 % |
1 Oct. 2020 | 4.5231 | +0.0188 | 0.4174 % |
30 Sept. 2020 | 4.5043 | -0.0133 | -0.2944 % |
29 Sept. 2020 | 4.5176 | +0.0068 | 0.1507 % |
28 Sept. 2020 | 4.5108 | -0.0029 | -0.0642 % |
25 Sept. 2020 | 4.5137 | -0.0070 | -0.1548 % |
24 Sept. 2020 | 4.5207 | +0.0054 | 0.1196 % |
23 Sept. 2020 | 4.5153 | -0.0030 | -0.0664 % |
22 Sept. 2020 | 4.5183 | +0.0126 | 0.2796 % |
21 Sept. 2020 | 4.5057 | -0.0075 | -0.1662 % |
18 Sept. 2020 | 4.5132 | -0.0096 | -0.2123 % |
17 Sept. 2020 | 4.5228 | +0.0072 | 0.1594 % |
16 Sept. 2020 | 4.5156 | +0.0088 | 0.1953 % |
15 Sept. 2020 | 4.5068 | -0.0018 | -0.0399 % |
14 Sept. 2020 | 4.5086 | +0.0044 | 0.0977 % |
11 Sept. 2020 | 4.5042 | -0.0094 | -0.2083 % |
10 Sept. 2020 | 4.5136 | +0.0164 | 0.3647 % |
9 Sept. 2020 | 4.4972 | +0.0207 | 0.4624 % |
8 Sept. 2020 | 4.4765 | -0.0134 | -0.2984 % |
7 Sept. 2020 | 4.4899 | -0.0041 | -0.0912 % |
4 Sept. 2020 | 4.4940 | -0.0012 | -0.0267 % |
3 Sept. 2020 | 4.4952 | +0.0168 | 0.3751 % |
2 Sept. 2020 | 4.4784 | +0.0081 | 0.1812 % |
1 Sept. 2020 | 4.4703 | -0.0215 | -0.4786 % |
31 Aug. 2020 | 4.4918 | -0.0083 | -0.1844 % |
28 Aug. 2020 | 4.5001 | -0.0068 | -0.1509 % |
27 Aug. 2020 | 4.5069 | +0.0027 | 0.0599 % |
26 Aug. 2020 | 4.5042 | +0.0041 | 0.0911 % |
25 Aug. 2020 | 4.5001 | +0.0028 | 0.0623 % |
24 Aug. 2020 | 4.4973 | -0.0027 | -0.06 % |
21 Aug. 2020 | 4.5000 | +0.0162 | 0.3613 % |
20 Aug. 2020 | 4.4838 | -0.0059 | -0.1314 % |
19 Aug. 2020 | 4.4897 | +0.0053 | 0.1182 % |
18 Aug. 2020 | 4.4844 | -0.0113 | -0.2514 % |
17 Aug. 2020 | 4.4957 | -0.0029 | -0.0645 % |
14 Aug. 2020 | 4.4986 | +0.0092 | 0.2049 % |
13 Aug. 2020 | 4.4894 | -0.0070 | -0.1557 % |
12 Aug. 2020 | 4.4964 | +0.0055 | 0.1225 % |
11 Aug. 2020 | 4.4909 | +0.0026 | 0.0579 % |
10 Aug. 2020 | 4.4883 | +0.0089 | 0.1987 % |
7 Aug. 2020 | 4.4794 | -0.0110 | -0.245 % |
6 Aug. 2020 | 4.4904 | +0.0072 | 0.1606 % |
5 Aug. 2020 | 4.4832 | +0.0037 | 0.0826 % |
4 Aug. 2020 | 4.4795 | -0.0064 | -0.1427 % |
3 Aug. 2020 | 4.4859 | -0.0017 | -0.0379 % |
31 Iul. 2020 | 4.4876 | -0.0076 | -0.1691 % |
30 Iul. 2020 | 4.4952 | +0.0027 | 0.0601 % |
29 Iul. 2020 | 4.4925 | +0.0106 | 0.2365 % |
28 Iul. 2020 | 4.4819 | +0.0007 | 0.0156 % |
27 Iul. 2020 | 4.4812 | -0.0231 | -0.5128 % |
24 Iul. 2020 | 4.5043 | +0.0049 | 0.1089 % |
23 Iul. 2020 | 4.4994 | +0.0085 | 0.1893 % |
22 Iul. 2020 | 4.4909 | -0.0183 | -0.4058 % |
21 Iul. 2020 | 4.5092 | +0.0100 | 0.2223 % |
20 Iul. 2020 | 4.4992 | -0.0022 | -0.0489 % |
17 Iul. 2020 | 4.5014 |