Citatul zilei
“Take time to deliberate; but when the time for action arrives, stop thinking and go in.”
Napoleon Bonaparte
Curs Valutar Francul elvetian
Extremele valutare înregistrate de cursul CHF în perioada 30 noiembrie 2025 - 5 iunie 2026:
Cursul maxim Francul elvetian este 5.7666 lei înregistrat la data de 25 mai 2026
Cursul minim Francul elvetian este 5.4198 lei înregistrat la data de 9 decembrie 2025
Cursul valutar mediu Francul elvetian pentru perioada selectată este 5.5706 lei
Către graficul evoluției CHF/RON
| Data | Valoare CHF (lei) | Variație (lei) | Variație (%) |
|---|---|---|---|
| 5 Iun. 2026 | 5.7242 | -0.0023 | -0.04 % |
| 4 Iun. 2026 | 5.7265 | -0.0106 | -0.18 % |
| 3 Iun. 2026 | 5.7371 | -0.0061 | -0.11 % |
| 2 Iun. 2026 | 5.7432 | -0.0103 | -0.18 % |
| 29 Mai 2026 | 5.7535 | +0.0276 | 0.48 % |
| 28 Mai 2026 | 5.7259 | -0.0007 | -0.01 % |
| 27 Mai 2026 | 5.7266 | -0.0089 | -0.16 % |
| 26 Mai 2026 | 5.7355 | -0.0311 | -0.54 % |
| 25 Mai 2026 | 5.7666 | +0.0139 | 0.24 % |
| 22 Mai 2026 | 5.7527 | +0.0180 | 0.31 % |
| 21 Mai 2026 | 5.7347 | +0.0197 | 0.34 % |
| 20 Mai 2026 | 5.7150 | +0.0002 | 0 % |
| 19 Mai 2026 | 5.7148 | +0.0131 | 0.23 % |
| 18 Mai 2026 | 5.7017 | +0.0028 | 0.05 % |
| 15 Mai 2026 | 5.6989 | +0.0126 | 0.22 % |
| 14 Mai 2026 | 5.6863 | +0.0012 | 0.02 % |
| 13 Mai 2026 | 5.6851 | +0.0048 | 0.08 % |
| 12 Mai 2026 | 5.6803 | -0.0186 | -0.33 % |
| 11 Mai 2026 | 5.6989 | -0.0205 | -0.36 % |
| 8 Mai 2026 | 5.7194 | -0.0324 | -0.56 % |
| 7 Mai 2026 | 5.7518 | +0.0089 | 0.15 % |
| 6 Mai 2026 | 5.7429 | +0.0455 | 0.8 % |
| 5 Mai 2026 | 5.6974 | +0.0304 | 0.54 % |
| 4 Mai 2026 | 5.6670 | +0.0849 | 1.52 % |
| 30 Apr. 2026 | 5.5821 | +0.0640 | 1.16 % |
| 29 Apr. 2026 | 5.5181 | +0.0019 | 0.03 % |
| 28 Apr. 2026 | 5.5162 | -0.0157 | -0.28 % |
| 27 Apr. 2026 | 5.5319 | -0.0056 | -0.1 % |
| 24 Apr. 2026 | 5.5375 | -0.0095 | -0.17 % |
| 23 Apr. 2026 | 5.5470 | -0.0038 | -0.07 % |
| 22 Apr. 2026 | 5.5508 | -0.0095 | -0.17 % |
| 21 Apr. 2026 | 5.5603 | +0.0132 | 0.24 % |
| 20 Apr. 2026 | 5.5471 | +0.0204 | 0.37 % |
| 17 Apr. 2026 | 5.5267 | +0.0095 | 0.17 % |
| 16 Apr. 2026 | 5.5172 | -0.0112 | -0.2 % |
| 15 Apr. 2026 | 5.5284 | -0.0052 | -0.09 % |
| 14 Apr. 2026 | 5.5336 | +0.0197 | 0.36 % |
| 9 Apr. 2026 | 5.5139 | -0.0153 | -0.28 % |
| 8 Apr. 2026 | 5.5292 | +0.0092 | 0.17 % |
| 7 Apr. 2026 | 5.5200 | -0.0096 | -0.17 % |
| 6 Apr. 2026 | 5.5296 | -0.0022 | -0.04 % |
| 3 Apr. 2026 | 5.5318 | +0.0004 | 0.01 % |
| 2 Apr. 2026 | 5.5314 | -0.0129 | -0.23 % |
| 1 Apr. 2026 | 5.5443 | -0.0103 | -0.19 % |
| 31 Mart. 2026 | 5.5546 | +0.0063 | 0.11 % |
| 30 Mart. 2026 | 5.5483 | -0.0060 | -0.11 % |
| 27 Mart. 2026 | 5.5543 | -0.0122 | -0.22 % |
| 26 Mart. 2026 | 5.5665 | +0.0050 | 0.09 % |
| 25 Mart. 2026 | 5.5615 | -0.0203 | -0.36 % |
| 24 Mart. 2026 | 5.5818 | -0.0103 | -0.18 % |
| 23 Mart. 2026 | 5.5921 | +0.0002 | 0 % |
| 20 Mart. 2026 | 5.5919 | +0.0089 | 0.16 % |
| 19 Mart. 2026 | 5.5830 | -0.0327 | -0.58 % |
| 18 Mart. 2026 | 5.6157 | -0.0099 | -0.18 % |
| 17 Mart. 2026 | 5.6256 | -0.0088 | -0.16 % |
| 16 Mart. 2026 | 5.6344 | -0.0057 | -0.1 % |
| 13 Mart. 2026 | 5.6401 | -0.0046 | -0.08 % |
| 12 Mart. 2026 | 5.6447 | +0.0070 | 0.12 % |
| 11 Mart. 2026 | 5.6377 | -0.0011 | -0.02 % |
| 10 Mart. 2026 | 5.6388 | -0.0233 | -0.41 % |
| 9 Mart. 2026 | 5.6621 | +0.0348 | 0.62 % |
| 6 Mart. 2026 | 5.6273 | +0.0023 | 0.04 % |
| 5 Mart. 2026 | 5.6250 | +0.0186 | 0.33 % |
| 4 Mart. 2026 | 5.6064 | +0.0191 | 0.34 % |
| 3 Mart. 2026 | 5.5873 | -0.0316 | -0.56 % |
| 2 Mart. 2026 | 5.6189 | +0.0323 | 0.58 % |
| 27 Feb. 2026 | 5.5866 | +0.0110 | 0.2 % |
| 26 Feb. 2026 | 5.5756 | -0.0077 | -0.14 % |
| 25 Feb. 2026 | 5.5833 | -0.0071 | -0.13 % |
| 24 Feb. 2026 | 5.5904 | +0.0143 | 0.26 % |
| 23 Feb. 2026 | 5.5761 | -0.0052 | -0.09 % |
| 20 Feb. 2026 | 5.5813 | -0.0054 | -0.1 % |
| 19 Feb. 2026 | 5.5867 | +0.0102 | 0.18 % |
| 18 Feb. 2026 | 5.5765 | -0.0167 | -0.3 % |
| 17 Feb. 2026 | 5.5932 | +0.0151 | 0.27 % |
| 16 Feb. 2026 | 5.5781 | -0.0032 | -0.06 % |
| 13 Feb. 2026 | 5.5813 | -0.0011 | -0.02 % |
| 12 Feb. 2026 | 5.5824 | +0.0052 | 0.09 % |
| 11 Feb. 2026 | 5.5772 | -0.0011 | -0.02 % |
| 10 Feb. 2026 | 5.5783 | +0.0184 | 0.33 % |
| 9 Feb. 2026 | 5.5599 | +0.0070 | 0.13 % |
| 6 Feb. 2026 | 5.5529 | -0.0036 | -0.06 % |
| 5 Feb. 2026 | 5.5565 | +0.0056 | 0.1 % |
| 4 Feb. 2026 | 5.5509 | -0.0001 | -0 % |
| 3 Feb. 2026 | 5.5510 | +0.0138 | 0.25 % |
| 2 Feb. 2026 | 5.5372 | -0.0226 | -0.41 % |
| 30 Ian. 2026 | 5.5598 | +0.0050 | 0.09 % |
| 29 Ian. 2026 | 5.5548 | +0.0130 | 0.23 % |
| 28 Ian. 2026 | 5.5418 | +0.0148 | 0.27 % |
| 27 Ian. 2026 | 5.5270 | -0.0052 | -0.09 % |
| 26 Ian. 2026 | 5.5322 | +0.0400 | 0.73 % |
| 23 Ian. 2026 | 5.4922 | +0.0025 | 0.05 % |
| 22 Ian. 2026 | 5.4897 | -0.0050 | -0.09 % |
| 21 Ian. 2026 | 5.4947 | -0.0031 | -0.06 % |
| 20 Ian. 2026 | 5.4978 | +0.0127 | 0.23 % |
| 19 Ian. 2026 | 5.4851 | +0.0188 | 0.34 % |
| 16 Ian. 2026 | 5.4663 | +0.0009 | 0.02 % |
| 15 Ian. 2026 | 5.4654 | +0.0122 | 0.22 % |
| 14 Ian. 2026 | 5.4532 | -0.0116 | -0.21 % |
| 13 Ian. 2026 | 5.4648 | -0.0002 | -0 % |
| 12 Ian. 2026 | 5.4650 | +0.0006 | 0.01 % |
| 9 Ian. 2026 | 5.4644 | +0.0003 | 0.01 % |
| 8 Ian. 2026 | 5.4641 | -0.0140 | -0.26 % |
| 5 Ian. 2026 | 5.4781 | +0.0038 | 0.07 % |
| 31 Dec. 2025 | 5.4743 | -0.0168 | -0.31 % |
| 30 Dec. 2025 | 5.4911 | +0.0117 | 0.21 % |
| 29 Dec. 2025 | 5.4794 | -0.0027 | -0.05 % |
| 24 Dec. 2025 | 5.4821 | +0.0037 | 0.07 % |
| 23 Dec. 2025 | 5.4784 | +0.0129 | 0.24 % |
| 22 Dec. 2025 | 5.4655 | +0.0005 | 0.01 % |
| 19 Dec. 2025 | 5.4650 | +0.0057 | 0.1 % |
| 18 Dec. 2025 | 5.4593 | +0.0080 | 0.15 % |
| 17 Dec. 2025 | 5.4513 | +0.0103 | 0.19 % |
| 16 Dec. 2025 | 5.4410 | -0.0058 | -0.11 % |
| 15 Dec. 2025 | 5.4468 | -0.0118 | -0.22 % |
| 12 Dec. 2025 | 5.4586 | +0.0071 | 0.13 % |
| 11 Dec. 2025 | 5.4515 | +0.0185 | 0.34 % |
| 10 Dec. 2025 | 5.4330 | +0.0132 | 0.24 % |
| 9 Dec. 2025 | 5.4198 | -0.0144 | -0.26 % |
| 8 Dec. 2025 | 5.4342 | -0.0085 | -0.16 % |
| 5 Dec. 2025 | 5.4427 | -0.0094 | -0.17 % |
| 4 Dec. 2025 | 5.4521 | +0.0005 | 0.01 % |
| 3 Dec. 2025 | 5.4516 | +0.0035 | 0.06 % |
| 2 Dec. 2025 | 5.4481 |
