Citatul zilei
“Ori de câte ori vedeți o persoană de succes, vedeți numai gloriile publice, niciodată sacrificiile private pentru a le atinge.”
Vaibhav Shah
Curs Valutar Francul elvetian
Extremele valutare înregistrate de cursul CHF în perioada 13 august 2018 - 15 februarie 2019:
Cursul maxim Francul elvetian este 4.2213 lei înregistrat la data de 25 ianuarie 2019
Cursul minim Francul elvetian este 4.0564 lei înregistrat la data de 12 octombrie 2018
Cursul valutar mediu Francul elvetian pentru perioada selectată este 4.1179 lei
Data | Valoare CHF (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
15 Feb. 2019 | 4.1734 | -0.0009 | -0.0216 % |
14 Feb. 2019 | 4.1743 | +0.0069 | 0.1656 % |
13 Feb. 2019 | 4.1674 | -0.0042 | -0.1007 % |
12 Feb. 2019 | 4.1716 | -0.0127 | -0.3035 % |
11 Feb. 2019 | 4.1843 | +0.0069 | 0.1652 % |
8 Feb. 2019 | 4.1774 | +0.0055 | 0.1318 % |
7 Feb. 2019 | 4.1719 | +0.0093 | 0.2234 % |
6 Feb. 2019 | 4.1626 | +0.0119 | 0.2867 % |
5 Feb. 2019 | 4.1507 | -0.0129 | -0.3098 % |
4 Feb. 2019 | 4.1636 | -0.0113 | -0.2707 % |
1 Feb. 2019 | 4.1749 | +0.0192 | 0.462 % |
31 Ian. 2019 | 4.1557 | -0.0211 | -0.5052 % |
30 Ian. 2019 | 4.1768 | -0.0162 | -0.3864 % |
29 Ian. 2019 | 4.1930 | -0.0146 | -0.347 % |
28 Ian. 2019 | 4.2076 | -0.0137 | -0.3245 % |
25 Ian. 2019 | 4.2213 | +0.0267 | 0.6365 % |
23 Ian. 2019 | 4.1946 | +0.0325 | 0.7809 % |
22 Ian. 2019 | 4.1621 | +0.0120 | 0.2891 % |
21 Ian. 2019 | 4.1501 | +0.0060 | 0.1448 % |
18 Ian. 2019 | 4.1441 | -0.0012 | -0.0289 % |
17 Ian. 2019 | 4.1453 | -0.0102 | -0.2455 % |
16 Ian. 2019 | 4.1555 | +0.0002 | 0.0048 % |
15 Ian. 2019 | 4.1553 | +0.0029 | 0.0698 % |
14 Ian. 2019 | 4.1524 | +0.0215 | 0.5205 % |
11 Ian. 2019 | 4.1309 | -0.0228 | -0.5489 % |
10 Ian. 2019 | 4.1537 | -0.0077 | -0.185 % |
9 Ian. 2019 | 4.1614 | +0.0030 | 0.0721 % |
8 Ian. 2019 | 4.1584 | +0.0089 | 0.2145 % |
7 Ian. 2019 | 4.1495 | +0.0072 | 0.1738 % |
4 Ian. 2019 | 4.1423 | -0.0106 | -0.2552 % |
3 Ian. 2019 | 4.1529 | +0.0125 | 0.3019 % |
31 Dec. 2018 | 4.1404 | +0.0024 | 0.058 % |
28 Dec. 2018 | 4.1380 | +0.0235 | 0.5712 % |
27 Dec. 2018 | 4.1145 | +0.0220 | 0.5376 % |
24 Dec. 2018 | 4.0925 | -0.0157 | -0.3822 % |
21 Dec. 2018 | 4.1082 | -0.0066 | -0.1604 % |
20 Dec. 2018 | 4.1148 | +0.0024 | 0.0584 % |
19 Dec. 2018 | 4.1124 | -0.0053 | -0.1287 % |
18 Dec. 2018 | 4.1177 | -0.0074 | -0.1794 % |
17 Dec. 2018 | 4.1251 | -0.0090 | -0.2177 % |
14 Dec. 2018 | 4.1341 | +0.0151 | 0.3666 % |
13 Dec. 2018 | 4.1190 | -0.0178 | -0.4303 % |
12 Dec. 2018 | 4.1368 | -0.0005 | -0.0121 % |
11 Dec. 2018 | 4.1373 | +0.0183 | 0.4443 % |
10 Dec. 2018 | 4.1190 | +0.0054 | 0.1313 % |
7 Dec. 2018 | 4.1136 | -0.0029 | -0.0704 % |
6 Dec. 2018 | 4.1165 | +0.0041 | 0.0997 % |
5 Dec. 2018 | 4.1124 | +0.0100 | 0.2438 % |
4 Dec. 2018 | 4.1024 | -0.0078 | -0.1898 % |
3 Dec. 2018 | 4.1102 | -0.0067 | -0.1627 % |
29 Nov. 2018 | 4.1169 | -0.0145 | -0.351 % |
28 Nov. 2018 | 4.1314 | +0.0111 | 0.2694 % |
27 Nov. 2018 | 4.1203 | +0.0085 | 0.2067 % |
26 Nov. 2018 | 4.1118 | -0.0052 | -0.1263 % |
23 Nov. 2018 | 4.1170 | +0.0167 | 0.4073 % |
22 Nov. 2018 | 4.1003 | -0.0186 | -0.4516 % |
21 Nov. 2018 | 4.1189 | +0.0093 | 0.2263 % |
20 Nov. 2018 | 4.1096 | +0.0116 | 0.2831 % |
19 Nov. 2018 | 4.0980 | +0.0124 | 0.3035 % |
16 Nov. 2018 | 4.0856 | -0.0151 | -0.3682 % |
15 Nov. 2018 | 4.1007 | +0.0083 | 0.2028 % |
14 Nov. 2018 | 4.0924 | -0.0087 | -0.2121 % |
13 Nov. 2018 | 4.1011 | +0.0047 | 0.1147 % |
12 Nov. 2018 | 4.0964 | +0.0165 | 0.4044 % |
9 Nov. 2018 | 4.0799 | +0.0079 | 0.194 % |
8 Nov. 2018 | 4.0720 | -0.0031 | -0.0761 % |
7 Nov. 2018 | 4.0751 | +0.0033 | 0.081 % |
6 Nov. 2018 | 4.0718 | -0.0053 | -0.13 % |
5 Nov. 2018 | 4.0771 | -0.0055 | -0.1347 % |
2 Nov. 2018 | 4.0826 | -0.0030 | -0.0734 % |
1 Nov. 2018 | 4.0856 | -0.0054 | -0.132 % |
31 Oct. 2018 | 4.0910 | -0.0076 | -0.1854 % |
30 Oct. 2018 | 4.0986 | +0.0057 | 0.1393 % |
29 Oct. 2018 | 4.0929 | -0.0095 | -0.2316 % |
26 Oct. 2018 | 4.1024 | +0.0092 | 0.2248 % |
25 Oct. 2018 | 4.0932 | +0.0013 | 0.0318 % |
24 Oct. 2018 | 4.0919 | +0.0022 | 0.0538 % |
23 Oct. 2018 | 4.0897 | +0.0238 | 0.5854 % |
22 Oct. 2018 | 4.0659 | -0.0277 | -0.6767 % |
19 Oct. 2018 | 4.0936 | +0.0167 | 0.4096 % |
18 Oct. 2018 | 4.0769 | +0.0085 | 0.2089 % |
17 Oct. 2018 | 4.0684 | -0.0102 | -0.2501 % |
16 Oct. 2018 | 4.0786 | -0.0077 | -0.1884 % |
15 Oct. 2018 | 4.0863 | +0.0299 | 0.7371 % |
12 Oct. 2018 | 4.0564 | -0.0262 | -0.6417 % |
11 Oct. 2018 | 4.0826 | -0.0070 | -0.1712 % |
10 Oct. 2018 | 4.0896 | -0.0053 | -0.1294 % |
9 Oct. 2018 | 4.0949 | -0.0019 | -0.0464 % |
8 Oct. 2018 | 4.0968 | +0.0086 | 0.2104 % |
5 Oct. 2018 | 4.0882 | -0.0056 | -0.1368 % |
4 Oct. 2018 | 4.0938 | +0.0054 | 0.1321 % |
3 Oct. 2018 | 4.0884 | -0.0299 | -0.726 % |
2 Oct. 2018 | 4.1183 | +0.0376 | 0.9214 % |
1 Oct. 2018 | 4.0807 | -0.0441 | -1.0691 % |
28 Sept. 2018 | 4.1248 | +0.0148 | 0.3601 % |
27 Sept. 2018 | 4.1100 | +0.0116 | 0.283 % |
26 Sept. 2018 | 4.0984 | -0.0013 | -0.0317 % |
25 Sept. 2018 | 4.0997 | -0.0279 | -0.6759 % |
24 Sept. 2018 | 4.1276 | -0.0075 | -0.1814 % |
21 Sept. 2018 | 4.1351 | +0.0218 | 0.53 % |
20 Sept. 2018 | 4.1133 | -0.0008 | -0.0194 % |
19 Sept. 2018 | 4.1141 | -0.0245 | -0.592 % |
18 Sept. 2018 | 4.1386 | +0.0072 | 0.1743 % |
17 Sept. 2018 | 4.1314 | +0.0162 | 0.3937 % |
14 Sept. 2018 | 4.1152 | -0.0013 | -0.0316 % |
13 Sept. 2018 | 4.1165 | +0.0049 | 0.1192 % |
12 Sept. 2018 | 4.1116 | +0.0115 | 0.2805 % |
11 Sept. 2018 | 4.1001 | -0.0112 | -0.2724 % |
10 Sept. 2018 | 4.1113 | -0.0203 | -0.4913 % |
7 Sept. 2018 | 4.1316 | +0.0182 | 0.4425 % |
6 Sept. 2018 | 4.1134 | +0.0043 | 0.1046 % |
5 Sept. 2018 | 4.1091 | -0.0030 | -0.073 % |
4 Sept. 2018 | 4.1121 | -0.0070 | -0.1699 % |
3 Sept. 2018 | 4.1191 | +0.0048 | 0.1167 % |
31 Aug. 2018 | 4.1143 | +0.0216 | 0.5278 % |
30 Aug. 2018 | 4.0927 | +0.0140 | 0.3432 % |
29 Aug. 2018 | 4.0787 | +0.0126 | 0.3099 % |
28 Aug. 2018 | 4.0661 | +0.0015 | 0.0369 % |
27 Aug. 2018 | 4.0646 | -0.0084 | -0.2062 % |
24 Aug. 2018 | 4.0730 | -0.0137 | -0.3352 % |
23 Aug. 2018 | 4.0867 | +0.0085 | 0.2084 % |
22 Aug. 2018 | 4.0782 | -0.0027 | -0.0662 % |
21 Aug. 2018 | 4.0809 | -0.0082 | -0.2005 % |
20 Aug. 2018 | 4.0891 | -0.0152 | -0.3703 % |
17 Aug. 2018 | 4.1043 | -0.0204 | -0.4946 % |
16 Aug. 2018 | 4.1247 | +0.0035 | 0.0849 % |
14 Aug. 2018 | 4.1212 | +0.0060 | 0.1458 % |
13 Aug. 2018 | 4.1152 |