Citatul zilei
“Omul de succes este acela care află ce se întâmplă cu afacerea lui înainte ca ai săi competitori să facă asta.”
Roy L. Smith
Curs Valutar Francul elvetian
Extremele valutare înregistrate de cursul CHF în perioada 2 februarie 2020 - 7 august 2020:
Cursul maxim Francul elvetian este 4.6058 lei înregistrat la data de 23 aprilie 2020
Cursul minim Francul elvetian este 4.4469 lei înregistrat la data de 6 februarie 2020
Cursul valutar mediu Francul elvetian pentru perioada selectată este 4.5384 lei
| Data | Valoare CHF (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 7 Aug. 2020 | 4.4794 | -0.0110 | -0.245 % |
| 6 Aug. 2020 | 4.4904 | +0.0072 | 0.1606 % |
| 5 Aug. 2020 | 4.4832 | +0.0037 | 0.0826 % |
| 4 Aug. 2020 | 4.4795 | -0.0064 | -0.1427 % |
| 3 Aug. 2020 | 4.4859 | -0.0017 | -0.0379 % |
| 31 Iul. 2020 | 4.4876 | -0.0076 | -0.1691 % |
| 30 Iul. 2020 | 4.4952 | +0.0027 | 0.0601 % |
| 29 Iul. 2020 | 4.4925 | +0.0106 | 0.2365 % |
| 28 Iul. 2020 | 4.4819 | +0.0007 | 0.0156 % |
| 27 Iul. 2020 | 4.4812 | -0.0231 | -0.5128 % |
| 24 Iul. 2020 | 4.5043 | +0.0049 | 0.1089 % |
| 23 Iul. 2020 | 4.4994 | +0.0085 | 0.1893 % |
| 22 Iul. 2020 | 4.4909 | -0.0183 | -0.4058 % |
| 21 Iul. 2020 | 4.5092 | +0.0100 | 0.2223 % |
| 20 Iul. 2020 | 4.4992 | -0.0022 | -0.0489 % |
| 17 Iul. 2020 | 4.5014 | +0.0039 | 0.0867 % |
| 16 Iul. 2020 | 4.4975 | -0.0136 | -0.3015 % |
| 15 Iul. 2020 | 4.5111 | -0.0259 | -0.5709 % |
| 14 Iul. 2020 | 4.5370 | -0.0057 | -0.1255 % |
| 13 Iul. 2020 | 4.5427 | -0.0128 | -0.281 % |
| 10 Iul. 2020 | 4.5555 | +0.0018 | 0.0395 % |
| 9 Iul. 2020 | 4.5537 | -0.0054 | -0.1184 % |
| 8 Iul. 2020 | 4.5591 | +0.0112 | 0.2463 % |
| 7 Iul. 2020 | 4.5479 | +0.0012 | 0.0264 % |
| 6 Iul. 2020 | 4.5467 | -0.0055 | -0.1208 % |
| 3 Iul. 2020 | 4.5522 | +0.0146 | 0.3218 % |
| 2 Iul. 2020 | 4.5376 | -0.0114 | -0.2506 % |
| 1 Iul. 2020 | 4.5490 | +0.0097 | 0.2137 % |
| 30 Iun. 2020 | 4.5393 | -0.0053 | -0.1166 % |
| 29 Iun. 2020 | 4.5446 | -0.0069 | -0.1516 % |
| 26 Iun. 2020 | 4.5515 | +0.0038 | 0.0836 % |
| 25 Iun. 2020 | 4.5477 | +0.0122 | 0.269 % |
| 24 Iun. 2020 | 4.5355 | -0.0026 | -0.0573 % |
| 23 Iun. 2020 | 4.5381 | -0.0051 | -0.1123 % |
| 22 Iun. 2020 | 4.5432 | +0.0049 | 0.108 % |
| 19 Iun. 2020 | 4.5383 | +0.0072 | 0.1589 % |
| 18 Iun. 2020 | 4.5311 | +0.0020 | 0.0442 % |
| 17 Iun. 2020 | 4.5291 | +0.0232 | 0.5149 % |
| 16 Iun. 2020 | 4.5059 | -0.0112 | -0.2479 % |
| 15 Iun. 2020 | 4.5171 | +0.0067 | 0.1485 % |
| 12 Iun. 2020 | 4.5104 | -0.0025 | -0.0554 % |
| 11 Iun. 2020 | 4.5129 | +0.0178 | 0.396 % |
| 10 Iun. 2020 | 4.4951 | -0.0057 | -0.1266 % |
| 9 Iun. 2020 | 4.5008 | +0.0421 | 0.9442 % |
| 5 Iun. 2020 | 4.4587 | -0.0418 | -0.9288 % |
| 4 Iun. 2020 | 4.5005 | +0.0186 | 0.415 % |
| 3 Iun. 2020 | 4.4819 | -0.0258 | -0.5724 % |
| 2 Iun. 2020 | 4.5077 | -0.0196 | -0.4329 % |
| 29 Mai 2020 | 4.5273 | -0.0095 | -0.2094 % |
| 28 Mai 2020 | 4.5368 | -0.0068 | -0.1497 % |
| 27 Mai 2020 | 4.5436 | -0.0185 | -0.4055 % |
| 26 Mai 2020 | 4.5621 | -0.0064 | -0.1401 % |
| 25 Mai 2020 | 4.5685 | -0.0007 | -0.0153 % |
| 22 Mai 2020 | 4.5692 | -0.0007 | -0.0153 % |
| 21 Mai 2020 | 4.5699 | -0.0039 | -0.0853 % |
| 20 Mai 2020 | 4.5738 | +0.0230 | 0.5054 % |
| 19 Mai 2020 | 4.5508 | -0.0529 | -1.1491 % |
| 18 Mai 2020 | 4.6037 | +0.0019 | 0.0413 % |
| 15 Mai 2020 | 4.6018 | +0.0014 | 0.0304 % |
| 14 Mai 2020 | 4.6004 | +0.0065 | 0.1415 % |
| 13 Mai 2020 | 4.5939 | +0.0014 | 0.0305 % |
| 12 Mai 2020 | 4.5925 | +0.0024 | 0.0523 % |
| 11 Mai 2020 | 4.5901 | +0.0042 | 0.0916 % |
| 8 Mai 2020 | 4.5859 | +0.0034 | 0.0742 % |
| 7 Mai 2020 | 4.5825 | -0.0032 | -0.0698 % |
| 6 Mai 2020 | 4.5857 | -0.0035 | -0.0763 % |
| 5 Mai 2020 | 4.5892 | +0.0012 | 0.0262 % |
| 4 Mai 2020 | 4.5880 | +0.0042 | 0.0916 % |
| 30 Apr. 2020 | 4.5838 | +0.0005 | 0.0109 % |
| 29 Apr. 2020 | 4.5833 | +0.0089 | 0.1946 % |
| 28 Apr. 2020 | 4.5744 | -0.0084 | -0.1833 % |
| 27 Apr. 2020 | 4.5828 | -0.0219 | -0.4756 % |
| 24 Apr. 2020 | 4.6047 | -0.0011 | -0.0239 % |
| 23 Apr. 2020 | 4.6058 | +0.0087 | 0.1892 % |
| 22 Apr. 2020 | 4.5971 | -0.0008 | -0.0174 % |
| 21 Apr. 2020 | 4.5979 | -0.0002 | -0.0043 % |
| 16 Apr. 2020 | 4.5981 | +0.0098 | 0.2136 % |
| 15 Apr. 2020 | 4.5883 | +0.0052 | 0.1135 % |
| 14 Apr. 2020 | 4.5831 | +0.0123 | 0.2691 % |
| 13 Apr. 2020 | 4.5708 | +0.0002 | 0.0044 % |
| 10 Apr. 2020 | 4.5706 | -0.0040 | -0.0874 % |
| 9 Apr. 2020 | 4.5746 | -0.0050 | -0.1092 % |
| 8 Apr. 2020 | 4.5796 | +0.0133 | 0.2913 % |
| 7 Apr. 2020 | 4.5663 | -0.0033 | -0.0722 % |
| 6 Apr. 2020 | 4.5696 | -0.0079 | -0.1726 % |
| 3 Apr. 2020 | 4.5775 | +0.0093 | 0.2036 % |
| 2 Apr. 2020 | 4.5682 | +0.0036 | 0.0789 % |
| 1 Apr. 2020 | 4.5646 | +0.0039 | 0.0855 % |
| 31 Mart. 2020 | 4.5607 | -0.0049 | -0.1073 % |
| 30 Mart. 2020 | 4.5656 | +0.0040 | 0.0877 % |
| 27 Mart. 2020 | 4.5616 | +0.0162 | 0.3564 % |
| 26 Mart. 2020 | 4.5454 | -0.0119 | -0.2611 % |
| 25 Mart. 2020 | 4.5573 | -0.0216 | -0.4717 % |
| 24 Mart. 2020 | 4.5789 | -0.0183 | -0.3981 % |
| 23 Mart. 2020 | 4.5972 | +0.0008 | 0.0174 % |
| 20 Mart. 2020 | 4.5964 | +0.0030 | 0.0653 % |
| 19 Mart. 2020 | 4.5934 | +0.0023 | 0.0501 % |
| 18 Mart. 2020 | 4.5911 | +0.0026 | 0.0567 % |
| 17 Mart. 2020 | 4.5885 | +0.0186 | 0.407 % |
| 16 Mart. 2020 | 4.5699 | +0.0056 | 0.1227 % |
| 13 Mart. 2020 | 4.5643 | -0.0019 | -0.0416 % |
| 12 Mart. 2020 | 4.5662 | +0.0215 | 0.4731 % |
| 11 Mart. 2020 | 4.5447 | +0.0023 | 0.0506 % |
| 10 Mart. 2020 | 4.5424 | -0.0082 | -0.1802 % |
| 9 Mart. 2020 | 4.5506 | +0.0121 | 0.2666 % |
| 6 Mart. 2020 | 4.5385 | +0.0215 | 0.476 % |
| 5 Mart. 2020 | 4.5170 | +0.0027 | 0.0598 % |
| 4 Mart. 2020 | 4.5143 | +0.0005 | 0.0111 % |
| 3 Mart. 2020 | 4.5138 | -0.0023 | -0.0509 % |
| 2 Mart. 2020 | 4.5161 | -0.0082 | -0.1812 % |
| 28 Feb. 2020 | 4.5243 | +0.0020 | 0.0442 % |
| 27 Feb. 2020 | 4.5223 | -0.0089 | -0.1964 % |
| 26 Feb. 2020 | 4.5312 | -0.0043 | -0.0948 % |
| 25 Feb. 2020 | 4.5355 | +0.0098 | 0.2165 % |
| 24 Feb. 2020 | 4.5257 | -0.0001 | -0.0022 % |
| 21 Feb. 2020 | 4.5258 | +0.0180 | 0.3993 % |
| 20 Feb. 2020 | 4.5078 | +0.0096 | 0.2134 % |
| 19 Feb. 2020 | 4.4982 | -0.0004 | -0.0089 % |
| 18 Feb. 2020 | 4.4986 | +0.0142 | 0.3167 % |
| 17 Feb. 2020 | 4.4844 | +0.0004 | 0.0089 % |
| 14 Feb. 2020 | 4.4840 | +0.0028 | 0.0625 % |
| 13 Feb. 2020 | 4.4812 | +0.0015 | 0.0335 % |
| 12 Feb. 2020 | 4.4797 | +0.0085 | 0.1901 % |
| 11 Feb. 2020 | 4.4712 | +0.0183 | 0.411 % |
| 10 Feb. 2020 | 4.4529 | -0.0032 | -0.0718 % |
| 7 Feb. 2020 | 4.4561 | +0.0092 | 0.2069 % |
| 6 Feb. 2020 | 4.4469 | -0.0097 | -0.2177 % |
| 5 Feb. 2020 | 4.4566 | -0.0081 | -0.1814 % |
| 4 Feb. 2020 | 4.4647 | -0.0126 | -0.2814 % |
| 3 Feb. 2020 | 4.4773 |
