CONVERTOR RAPID

Foloseşte cursul BNR din 02.11.2026

EUR
RON

CALCULATOR TVA

Foloseşte rezultatul din conversia valutară

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Take time to deliberate; but when the time for action arrives, stop thinking and go in.”

Napoleon Bonaparte

Curs Valutar Francul elvetian

Perioada între și

Extremele valutare înregistrate de cursul CHF în perioada 30 aprilie 2026 - 2 noiembrie 2026:
Cursul maxim Francul elvetian este 5.8104 lei înregistrat la data de 22 octombrie 2026
Cursul minim Francul elvetian este 5.5504 lei înregistrat la data de 17 septembrie 2026
Cursul valutar mediu Francul elvetian pentru perioada selectată este 5.6679 lei

Către graficul evoluției CHF/RON

Data Valoare CHF (lei) Variație (lei) Variație (%)
2 Nov. 20265.8009-0.0050-0.09 %
30 Oct. 20265.8059+0.01950.34 %
29 Oct. 20265.7864-0.0047-0.08 %
28 Oct. 20265.7911-0.0010-0.02 %
27 Oct. 20265.7921+0.01130.2 %
26 Oct. 20265.7808-0.0285-0.49 %
23 Oct. 20265.8093-0.0011-0.02 %
22 Oct. 20265.8104+0.05570.97 %
21 Oct. 20265.7547-0.0080-0.14 %
20 Oct. 20265.7627+0.00360.06 %
19 Oct. 20265.7591+0.00330.06 %
16 Oct. 20265.7558+0.02020.35 %
15 Oct. 20265.7356+0.01170.2 %
14 Oct. 20265.7239-0.0077-0.13 %
13 Oct. 20265.7316+0.00430.08 %
12 Oct. 20265.7273-0.0007-0.01 %
9 Oct. 20265.7280-0.0024-0.04 %
8 Oct. 20265.7304-0.0051-0.09 %
7 Oct. 20265.7355+0.00700.12 %
6 Oct. 20265.7285-0.0073-0.13 %
5 Oct. 20265.7358+0.00110.02 %
2 Oct. 20265.7347+0.14512.6 %
1 Oct. 20265.5896+0.01420.25 %
30 Sept. 20265.5754-0.0039-0.07 %
29 Sept. 20265.5793-0.0030-0.05 %
28 Sept. 20265.5823+0.00250.04 %
25 Sept. 20265.5798-0.0269-0.48 %
24 Sept. 20265.6067-0.0138-0.25 %
23 Sept. 20265.6205+0.01200.21 %
22 Sept. 20265.6085+0.03570.64 %
21 Sept. 20265.5728+0.01640.3 %
18 Sept. 20265.5564+0.00600.11 %
17 Sept. 20265.5504-0.0179-0.32 %
16 Sept. 20265.5683-0.0096-0.17 %
15 Sept. 20265.5779+0.00400.07 %
14 Sept. 20265.5739+0.01110.2 %
11 Sept. 20265.5628-0.0079-0.14 %
10 Sept. 20265.5707-0.0061-0.11 %
9 Sept. 20265.5768+0.00290.05 %
8 Sept. 20265.5739-0.0109-0.2 %
7 Sept. 20265.5848+0.00160.03 %
4 Sept. 20265.5832-0.0090-0.16 %
3 Sept. 20265.5922+0.01960.35 %
2 Sept. 20265.5726-0.0270-0.48 %
1 Sept. 20265.5996-0.0075-0.13 %
31 Aug. 20265.6071-0.0123-0.22 %
28 Aug. 20265.6194+0.01480.26 %
27 Aug. 20265.6046-0.0040-0.07 %
26 Aug. 20265.6086-0.0013-0.02 %
25 Aug. 20265.6099-0.0032-0.06 %
24 Aug. 20265.6131-0.0099-0.18 %
21 Aug. 20265.6230-0.0168-0.3 %
20 Aug. 20265.6398+0.06251.12 %
19 Aug. 20265.5773-0.0028-0.05 %
18 Aug. 20265.5801-0.0029-0.05 %
17 Aug. 20265.5830+0.00110.02 %
14 Aug. 20265.5819-0.0165-0.29 %
13 Aug. 20265.5984+0.00880.16 %
12 Aug. 20265.5896-0.0131-0.23 %
11 Aug. 20265.6027-0.0065-0.12 %
10 Aug. 20265.6092-0.0152-0.27 %
7 Aug. 20265.6244+0.00230.04 %
6 Aug. 20265.6221+0.00110.02 %
5 Aug. 20265.6210-0.0093-0.17 %
4 Aug. 20265.6303-0.0015-0.03 %
3 Aug. 20265.6318-0.0102-0.18 %
31 Iul. 20265.6420+0.02330.41 %
30 Iul. 20265.6187+0.01400.25 %
29 Iul. 20265.6047-0.0104-0.19 %
28 Iul. 20265.6151-0.0193-0.34 %
27 Iul. 20265.6344+0.00470.08 %
24 Iul. 20265.6297-0.0015-0.03 %
23 Iul. 20265.6312-0.0209-0.37 %
22 Iul. 20265.6521-0.0098-0.17 %
21 Iul. 20265.6619-0.0126-0.22 %
20 Iul. 20265.6745+0.00040.01 %
17 Iul. 20265.6741+0.01110.2 %
16 Iul. 20265.6630+0.00150.03 %
15 Iul. 20265.6615-0.0054-0.1 %
14 Iul. 20265.6669+0.00860.15 %
13 Iul. 20265.6583-0.0185-0.33 %
10 Iul. 20265.6768+0.00060.01 %
9 Iul. 20265.6762-0.0039-0.07 %
8 Iul. 20265.6801+0.00300.05 %
7 Iul. 20265.6771-0.0108-0.19 %
6 Iul. 20265.6879-0.0111-0.19 %
3 Iul. 20265.6990-0.0002-0 %
2 Iul. 20265.6992+0.02020.36 %
1 Iul. 20265.6790-0.0038-0.07 %
30 Iun. 20265.6828-0.0025-0.04 %
29 Iun. 20265.6853+0.00150.03 %
26 Iun. 20265.6838+0.01010.18 %
25 Iun. 20265.6737-0.0199-0.35 %
24 Iun. 20265.6936+0.01640.29 %
23 Iun. 20265.6772+0.01480.26 %
22 Iun. 20265.6624-0.0107-0.19 %
19 Iun. 20265.6731-0.0073-0.13 %
18 Iun. 20265.6804-0.0176-0.31 %
17 Iun. 20265.6980+0.02570.45 %
16 Iun. 20265.6723-0.0168-0.3 %
15 Iun. 20265.6891+0.00780.14 %
12 Iun. 20265.6813+0.00190.03 %
11 Iun. 20265.6794+0.00770.14 %
10 Iun. 20265.6717-0.0187-0.33 %
9 Iun. 20265.6904-0.0169-0.3 %
8 Iun. 20265.7073-0.0169-0.3 %
5 Iun. 20265.7242-0.0023-0.04 %
4 Iun. 20265.7265-0.0106-0.18 %
3 Iun. 20265.7371-0.0061-0.11 %
2 Iun. 20265.7432-0.0103-0.18 %
29 Mai 20265.7535+0.02760.48 %
28 Mai 20265.7259-0.0007-0.01 %
27 Mai 20265.7266-0.0089-0.16 %
26 Mai 20265.7355-0.0311-0.54 %
25 Mai 20265.7666+0.01390.24 %
22 Mai 20265.7527+0.01800.31 %
21 Mai 20265.7347+0.01970.34 %
20 Mai 20265.7150+0.00020 %
19 Mai 20265.7148+0.01310.23 %
18 Mai 20265.7017+0.00280.05 %
15 Mai 20265.6989+0.01260.22 %
14 Mai 20265.6863+0.00120.02 %
13 Mai 20265.6851+0.00480.08 %
12 Mai 20265.6803-0.0186-0.33 %
11 Mai 20265.6989-0.0205-0.36 %
8 Mai 20265.7194-0.0324-0.56 %
7 Mai 20265.7518+0.00890.15 %
6 Mai 20265.7429+0.04550.8 %
5 Mai 20265.6974+0.03040.54 %
4 Mai 20265.6670+0.08491.52 %
30 Apr. 20265.5821

Evoluția curs pereche valutară CHF/RON

Ultimele știri Bank News