Citatul zilei
“Amatorii stau şi aşteaptă inspiraţia, noi, ceilalţi, ne ridicăm şi mergem la muncă.”
Stephen King
Curs Valutar Francul elvetian
Extremele valutare înregistrate de cursul CHF în perioada 29 decembrie 2024 - 4 iulie 2025:
Cursul maxim Francul elvetian este 5.4930 lei înregistrat la data de 8 mai 2025
Cursul minim Francul elvetian este 5.1610 lei înregistrat la data de 14 martie 2025
Cursul valutar mediu Francul elvetian pentru perioada selectată este 5.3187 lei
Data | Valoare CHF (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
4 Iul. 2025 | 5.4155 | +0.0014 | 0.0259 % |
3 Iul. 2025 | 5.4141 | -0.0154 | -0.2836 % |
2 Iul. 2025 | 5.4295 | -0.0222 | -0.4072 % |
1 Iul. 2025 | 5.4517 | +0.0172 | 0.3165 % |
30 Iun. 2025 | 5.4345 | +0.0023 | 0.0423 % |
27 Iun. 2025 | 5.4322 | +0.0267 | 0.4939 % |
26 Iun. 2025 | 5.4055 | +0.0056 | 0.1037 % |
25 Iun. 2025 | 5.3999 | +0.0286 | 0.5325 % |
24 Iun. 2025 | 5.3713 | -0.0066 | -0.1227 % |
23 Iun. 2025 | 5.3779 | +0.0151 | 0.2816 % |
20 Iun. 2025 | 5.3628 | -0.0046 | -0.0857 % |
19 Iun. 2025 | 5.3674 | +0.0174 | 0.3252 % |
18 Iun. 2025 | 5.3500 | -0.0005 | -0.0093 % |
17 Iun. 2025 | 5.3505 | -0.0006 | -0.0112 % |
16 Iun. 2025 | 5.3511 | -0.0204 | -0.3798 % |
13 Iun. 2025 | 5.3715 | +0.0302 | 0.5654 % |
12 Iun. 2025 | 5.3413 | -0.0063 | -0.1178 % |
11 Iun. 2025 | 5.3476 | -0.0233 | -0.4338 % |
10 Iun. 2025 | 5.3709 | -0.0034 | -0.0633 % |
6 Iun. 2025 | 5.3743 | -0.0252 | -0.4667 % |
5 Iun. 2025 | 5.3995 | +0.0092 | 0.1707 % |
4 Iun. 2025 | 5.3903 | -0.0241 | -0.4451 % |
3 Iun. 2025 | 5.4144 | -0.0031 | -0.0572 % |
2 Iun. 2025 | 5.4175 | -0.0077 | -0.1419 % |
30 Mai 2025 | 5.4252 | +0.0095 | 0.1754 % |
29 Mai 2025 | 5.4157 | +0.0219 | 0.406 % |
28 Mai 2025 | 5.3938 | -0.0056 | -0.1037 % |
27 Mai 2025 | 5.3994 | -0.0148 | -0.2734 % |
26 Mai 2025 | 5.4142 | +0.0216 | 0.4005 % |
23 Mai 2025 | 5.3926 | -0.0237 | -0.4376 % |
22 Mai 2025 | 5.4163 | -0.0117 | -0.2155 % |
21 Mai 2025 | 5.4280 | +0.0036 | 0.0664 % |
20 Mai 2025 | 5.4244 | +0.0663 | 1.2374 % |
19 Mai 2025 | 5.3581 | -0.0898 | -1.6483 % |
16 Mai 2025 | 5.4479 | +0.0085 | 0.1563 % |
15 Mai 2025 | 5.4394 | -0.0018 | -0.0331 % |
14 Mai 2025 | 5.4412 | -0.0156 | -0.2859 % |
13 Mai 2025 | 5.4568 | +0.0259 | 0.4769 % |
12 Mai 2025 | 5.4309 | -0.0390 | -0.713 % |
9 Mai 2025 | 5.4699 | -0.0231 | -0.4205 % |
8 Mai 2025 | 5.4930 | +0.0464 | 0.8519 % |
7 Mai 2025 | 5.4466 | +0.0534 | 0.9901 % |
6 Mai 2025 | 5.3932 | +0.0654 | 1.2275 % |
5 Mai 2025 | 5.3278 | -0.0052 | -0.0975 % |
2 Mai 2025 | 5.3330 | +0.0288 | 0.543 % |
30 Apr. 2025 | 5.3042 | +0.0130 | 0.2457 % |
29 Apr. 2025 | 5.2912 | +0.0047 | 0.0889 % |
28 Apr. 2025 | 5.2865 | +0.0052 | 0.0985 % |
25 Apr. 2025 | 5.2813 | -0.0175 | -0.3303 % |
24 Apr. 2025 | 5.2988 | -0.0006 | -0.0113 % |
23 Apr. 2025 | 5.2994 | -0.0412 | -0.7714 % |
22 Apr. 2025 | 5.3406 | -0.0148 | -0.2764 % |
17 Apr. 2025 | 5.3554 | -0.0034 | -0.0634 % |
16 Apr. 2025 | 5.3588 | -0.0228 | -0.4237 % |
15 Apr. 2025 | 5.3816 | +0.0378 | 0.7074 % |
14 Apr. 2025 | 5.3438 | -0.0065 | -0.1215 % |
11 Apr. 2025 | 5.3503 | +0.0077 | 0.1441 % |
10 Apr. 2025 | 5.3426 | -0.0168 | -0.3135 % |
9 Apr. 2025 | 5.3594 | +0.0510 | 0.9607 % |
8 Apr. 2025 | 5.3084 | -0.0193 | -0.3623 % |
7 Apr. 2025 | 5.3277 | +0.0308 | 0.5815 % |
4 Apr. 2025 | 5.2969 | +0.0734 | 1.4052 % |
3 Apr. 2025 | 5.2235 | +0.0121 | 0.2322 % |
2 Apr. 2025 | 5.2114 | -0.0037 | -0.0709 % |
1 Apr. 2025 | 5.2151 | -0.0028 | -0.0537 % |
31 Mart. 2025 | 5.2179 | -0.0153 | -0.2924 % |
28 Mart. 2025 | 5.2332 | +0.0122 | 0.2337 % |
27 Mart. 2025 | 5.2210 | +0.0047 | 0.0901 % |
26 Mart. 2025 | 5.2163 | +0.0051 | 0.0979 % |
25 Mart. 2025 | 5.2112 | +0.0036 | 0.0691 % |
24 Mart. 2025 | 5.2076 | -0.0020 | -0.0384 % |
21 Mart. 2025 | 5.2096 | +0.0086 | 0.1654 % |
20 Mart. 2025 | 5.2010 | +0.0021 | 0.0404 % |
19 Mart. 2025 | 5.1989 | +0.0230 | 0.4444 % |
18 Mart. 2025 | 5.1759 | +0.0058 | 0.1122 % |
17 Mart. 2025 | 5.1701 | +0.0091 | 0.1763 % |
14 Mart. 2025 | 5.1610 | -0.0258 | -0.4974 % |
13 Mart. 2025 | 5.1868 | +0.0169 | 0.3269 % |
12 Mart. 2025 | 5.1699 | -0.0104 | -0.2008 % |
11 Mart. 2025 | 5.1803 | -0.0426 | -0.8156 % |
10 Mart. 2025 | 5.2229 | +0.0082 | 0.1572 % |
7 Mart. 2025 | 5.2147 | +0.0186 | 0.358 % |
6 Mart. 2025 | 5.1961 | -0.0511 | -0.9739 % |
5 Mart. 2025 | 5.2472 | -0.0618 | -1.1641 % |
4 Mart. 2025 | 5.3090 | +0.0190 | 0.3592 % |
3 Mart. 2025 | 5.2900 | -0.0123 | -0.232 % |
28 Feb. 2025 | 5.3023 | +0.0138 | 0.2609 % |
27 Feb. 2025 | 5.2885 | -0.0069 | -0.1303 % |
26 Feb. 2025 | 5.2954 | -0.0075 | -0.1414 % |
25 Feb. 2025 | 5.3029 | +0.0178 | 0.3368 % |
24 Feb. 2025 | 5.2851 | -0.0060 | -0.1134 % |
21 Feb. 2025 | 5.2911 | +0.0068 | 0.1287 % |
20 Feb. 2025 | 5.2843 | +0.0015 | 0.0284 % |
19 Feb. 2025 | 5.2828 | +0.0051 | 0.0966 % |
18 Feb. 2025 | 5.2777 | +0.0099 | 0.1879 % |
17 Feb. 2025 | 5.2678 | -0.0037 | -0.0702 % |
14 Feb. 2025 | 5.2715 | +0.0028 | 0.0531 % |
13 Feb. 2025 | 5.2687 | +0.0054 | 0.1026 % |
12 Feb. 2025 | 5.2633 | -0.0261 | -0.4934 % |
11 Feb. 2025 | 5.2894 | -0.0062 | -0.1171 % |
10 Feb. 2025 | 5.2956 | +0.0097 | 0.1835 % |
7 Feb. 2025 | 5.2859 | -0.0203 | -0.3826 % |
6 Feb. 2025 | 5.3062 | +0.0091 | 0.1718 % |
5 Feb. 2025 | 5.2971 | -0.0034 | -0.0641 % |
4 Feb. 2025 | 5.3005 | +0.0020 | 0.0377 % |
3 Feb. 2025 | 5.2985 | +0.0347 | 0.6592 % |
31 Ian. 2025 | 5.2638 | -0.0069 | -0.1309 % |
30 Ian. 2025 | 5.2707 | -0.0093 | -0.1761 % |
29 Ian. 2025 | 5.2800 | +0.0145 | 0.2754 % |
28 Ian. 2025 | 5.2655 | -0.0044 | -0.0835 % |
27 Ian. 2025 | 5.2699 | -0.0005 | -0.0095 % |
23 Ian. 2025 | 5.2704 | +0.0012 | 0.0228 % |
22 Ian. 2025 | 5.2692 | -0.0086 | -0.1629 % |
21 Ian. 2025 | 5.2778 | -0.0043 | -0.0814 % |
20 Ian. 2025 | 5.2821 | -0.0159 | -0.3001 % |
17 Ian. 2025 | 5.2980 | -0.0057 | -0.1075 % |
16 Ian. 2025 | 5.3037 | +0.0103 | 0.1946 % |
15 Ian. 2025 | 5.2934 | +0.0009 | 0.017 % |
14 Ian. 2025 | 5.2925 | -0.0263 | -0.4945 % |
13 Ian. 2025 | 5.3188 | +0.0376 | 0.712 % |
10 Ian. 2025 | 5.2812 | -0.0110 | -0.2079 % |
9 Ian. 2025 | 5.2922 | +0.0060 | 0.1135 % |
8 Ian. 2025 | 5.2862 | -0.0323 | -0.6073 % |
3 Ian. 2025 | 5.3185 | +0.0379 | 0.7177 % |
31 Dec. 2024 | 5.2806 | -0.0036 | -0.0681 % |
30 Dec. 2024 | 5.2842 |