CONVERTOR RAPID

Foloseşte cursul bnr din 30.09.2022

EUR

Calculator TVA

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Failure I can live with. Not trying is what I can't handle.”

Sanya Richards-Ross, Medalie de aur, Atletism

Curs Valutar Francul elvetian

Perioada între și

Extremele valutare înregistrate de cursul CHF în perioada 28 martie 2022 - 30 septembrie 2022:
Cursul maxim Francul elvetian este 5.2155 lei înregistrat la data de 28 septembrie 2022
Cursul minim Francul elvetian este 4.7082 lei înregistrat la data de 10 mai 2022
Cursul valutar mediu Francul elvetian pentru perioada selectată este 4.9312 lei

Data Valoare CHF (lei) Variatie (lei) Variatie (%)
30 Sept. 20225.1652-0.0408-0.7837 %
29 Sept. 20225.2060-0.0095-0.1821 %
28 Sept. 20225.2155+0.02010.3869 %
27 Sept. 20225.1954+0.01790.3457 %
26 Sept. 20225.1775+0.02060.3995 %
23 Sept. 20225.1569+0.02350.4578 %
22 Sept. 20225.1334-0.0329-0.6368 %
21 Sept. 20225.1663+0.06281.2305 %
20 Sept. 20225.1035-0.0027-0.0529 %
19 Sept. 20225.1062-0.0198-0.3863 %
16 Sept. 20225.1260-0.0199-0.3867 %
15 Sept. 20225.1459+0.02480.4843 %
14 Sept. 20225.1211+0.02500.4906 %
13 Sept. 20225.0961+0.04520.8949 %
12 Sept. 20225.0509-0.0194-0.3826 %
9 Sept. 20225.0703+0.07451.4913 %
8 Sept. 20224.9958+0.01250.2508 %
7 Sept. 20224.9833+0.03460.6992 %
6 Sept. 20224.9487-0.0084-0.1695 %
5 Sept. 20224.9571+0.02180.4417 %
2 Sept. 20224.9353-0.0175-0.3533 %
1 Sept. 20224.9528-0.0219-0.4402 %
31 Aug. 20224.9747-0.0186-0.3725 %
30 Aug. 20224.9933-0.0643-1.2714 %
29 Aug. 20225.0576+0.00350.0693 %
26 Aug. 20225.0541-0.0149-0.2939 %
25 Aug. 20225.0690-0.0348-0.6818 %
24 Aug. 20225.1038+0.01120.2199 %
23 Aug. 20225.0926+0.00610.1199 %
22 Aug. 20225.0865+0.01970.3888 %
19 Aug. 20225.0668+0.03430.6816 %
18 Aug. 20225.0325-0.0178-0.3525 %
17 Aug. 20225.0503-0.0202-0.3984 %
16 Aug. 20225.0705+0.03250.6451 %
12 Aug. 20225.0380-0.0090-0.1783 %
11 Aug. 20225.0470-0.0106-0.2096 %
10 Aug. 20225.0576+0.02860.5687 %
9 Aug. 20225.0290-0.0102-0.2024 %
8 Aug. 20225.0392-0.0058-0.115 %
5 Aug. 20225.0450+0.00610.1211 %
4 Aug. 20225.0389-0.0004-0.0079 %
3 Aug. 20225.0393-0.0187-0.3697 %
2 Aug. 20225.0580-0.0025-0.0494 %
1 Aug. 20225.0605-0.0178-0.3505 %
29 Iul. 20225.0783+0.01880.3716 %
28 Iul. 20225.0595+0.00110.0217 %
27 Iul. 20225.0584+0.04050.8071 %
26 Iul. 20225.0179+0.01870.3741 %
25 Iul. 20224.9992-0.0239-0.4758 %
22 Iul. 20225.0231+0.03030.6069 %
21 Iul. 20224.9928+0.01530.3074 %
20 Iul. 20224.9775+0.00340.0684 %
19 Iul. 20224.9741-0.0166-0.3326 %
18 Iul. 20224.9907-0.0297-0.5916 %
15 Iul. 20225.0204+0.01220.2436 %
14 Iul. 20225.0082-0.0225-0.4473 %
13 Iul. 20225.0307+0.01790.3571 %
12 Iul. 20225.0128+0.02970.596 %
11 Iul. 20224.9831-0.0155-0.3101 %
8 Iul. 20224.9986+0.01140.2286 %
7 Iul. 20224.9872+0.00120.0241 %
6 Iul. 20224.9860+0.00900.1808 %
5 Iul. 20224.9770+0.04280.8674 %
4 Iul. 20224.9342+0.00310.0629 %
1 Iul. 20224.9311-0.0155-0.3133 %
30 Iun. 20224.9466+0.01470.2981 %
29 Iun. 20224.9319+0.03880.793 %
28 Iun. 20224.8931+0.01280.2623 %
27 Iun. 20224.8803-0.0171-0.3492 %
24 Iun. 20224.8974+0.02720.5585 %
23 Iun. 20224.8702-0.0024-0.0493 %
22 Iun. 20224.8726+0.02610.5385 %
21 Iun. 20224.8465-0.0240-0.4928 %
20 Iun. 20224.8705-0.0017-0.0349 %
17 Iun. 20224.8722+0.02980.6154 %
16 Iun. 20224.8424+0.11252.3785 %
15 Iun. 20224.7299-0.0401-0.8407 %
14 Iun. 20224.7700+0.01460.307 %
10 Iun. 20224.7554+0.03850.8162 %
9 Iun. 20224.7169-0.0105-0.2221 %
8 Iun. 20224.7274-0.0119-0.2511 %
7 Iun. 20224.7393-0.0484-1.0109 %
6 Iun. 20224.7877-0.0048-0.1002 %
3 Iun. 20224.7925-0.0227-0.4714 %
2 Iun. 20224.8152+0.01360.2832 %
31 Mai 20224.8016+0.00580.1209 %
30 Mai 20224.7958-0.0108-0.2247 %
27 Mai 20224.8066-0.0041-0.0852 %
26 Mai 20224.8107+0.00520.1082 %
25 Mai 20224.8055+0.01660.3466 %
24 Mai 20224.7889-0.0026-0.0543 %
23 Mai 20224.7915-0.0133-0.2768 %
20 Mai 20224.8048-0.0222-0.4599 %
19 Mai 20224.8270+0.10752.2778 %
18 Mai 20224.7195-0.0185-0.3905 %
17 Mai 20224.7380+0.01340.2836 %
16 Mai 20224.7246-0.0351-0.7374 %
13 Mai 20224.7597-0.0030-0.063 %
12 Mai 20224.7627+0.02650.5595 %
11 Mai 20224.7362+0.02800.5947 %
10 Mai 20224.7082-0.0291-0.6143 %
9 Mai 20224.7373-0.0156-0.3282 %
6 Mai 20224.7529-0.0235-0.492 %
5 Mai 20224.7764-0.0194-0.4045 %
4 Mai 20224.7958-0.0203-0.4215 %
3 Mai 20224.8161-0.0153-0.3167 %
2 Mai 20224.8314+0.00240.0497 %
29 Apr. 20224.8290-0.0132-0.2726 %
28 Apr. 20224.8422+0.00630.1303 %
27 Apr. 20224.8359+0.00960.1989 %
26 Apr. 20224.8263+0.04730.9897 %
21 Apr. 20224.7790-0.0213-0.4437 %
20 Apr. 20224.8003-0.0344-0.7115 %
19 Apr. 20224.8347-0.0179-0.3689 %
18 Apr. 20224.8526+0.00180.0371 %
15 Apr. 20224.8508+0.00370.0763 %
14 Apr. 20224.8471-0.0412-0.8428 %
13 Apr. 20224.8883+0.01460.2996 %
12 Apr. 20224.8737+0.02920.6027 %
11 Apr. 20224.8445-0.0155-0.3189 %
8 Apr. 20224.8600-0.0017-0.035 %
7 Apr. 20224.8617+0.00560.1153 %
6 Apr. 20224.8561-0.0113-0.2322 %
5 Apr. 20224.8674+0.02850.589 %
4 Apr. 20224.8389-0.0050-0.1032 %
1 Apr. 20224.8439+0.02430.5042 %
31 Mart. 20224.8196+0.02720.5676 %
30 Mart. 20224.7924+0.00340.071 %
29 Mart. 20224.7890-0.0280-0.5813 %
28 Mart. 20224.8170

Ultimele știri Bank News

Folosim cookies pentru functionarea corecta a site-ului, masurarea traficului si functionalitati care ne permit sa iti prezentam un continut particularizat preferintelor tale. Pentru retragerea acordului pentru cookies, te rugam sa consulti Politica de Cookie. De asemenea, te invitam sa parcurgi Politica noastra de Confidentialitate, ce a devenit aplicabila incepand cu luna mai 2018.
DA, ÎNTELEG