Citatul zilei
“Unele dintre cele mai mari provocări din relații provin din faptul că majoritatea oamenilor intră într-o relație pentru a obține ceva: încearcă să găsească pe cineva care îi face să se simtă bine. În realitate, singura modalitate de a trăi o relație este dacă vă vedeți relația dvs. ca un loc de dăruire și nu un loc de luat.”
Anthony Robbins
Curs Valutar Francul elvetian
Extremele valutare înregistrate de cursul CHF în perioada 14 aprilie 2019 - 17 octombrie 2019:
Cursul maxim Francul elvetian este 4.3806 lei înregistrat la data de 27 septembrie 2019
Cursul minim Francul elvetian este 4.1488 lei înregistrat la data de 23 aprilie 2019
Cursul valutar mediu Francul elvetian pentru perioada selectată este 4.2766 lei
| Data | Valoare CHF (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 17 Oct. 2019 | 4.3002 | -0.0164 | -0.3799 % |
| 16 Oct. 2019 | 4.3166 | -0.0075 | -0.1734 % |
| 15 Oct. 2019 | 4.3241 | -0.0038 | -0.0878 % |
| 14 Oct. 2019 | 4.3279 | +0.0017 | 0.0393 % |
| 11 Oct. 2019 | 4.3262 | -0.0165 | -0.3799 % |
| 10 Oct. 2019 | 4.3427 | -0.0099 | -0.2275 % |
| 9 Oct. 2019 | 4.3526 | -0.0039 | -0.0895 % |
| 8 Oct. 2019 | 4.3565 | +0.0023 | 0.0528 % |
| 7 Oct. 2019 | 4.3542 | +0.0101 | 0.2325 % |
| 4 Oct. 2019 | 4.3441 | +0.0123 | 0.2839 % |
| 3 Oct. 2019 | 4.3318 | -0.0201 | -0.4619 % |
| 2 Oct. 2019 | 4.3519 | -0.0036 | -0.0827 % |
| 1 Oct. 2019 | 4.3555 | -0.0204 | -0.4662 % |
| 30 Sept. 2019 | 4.3759 | -0.0047 | -0.1073 % |
| 27 Sept. 2019 | 4.3806 | +0.0139 | 0.3183 % |
| 26 Sept. 2019 | 4.3667 | -0.0090 | -0.2057 % |
| 25 Sept. 2019 | 4.3757 | +0.0123 | 0.2819 % |
| 24 Sept. 2019 | 4.3634 | -0.0024 | -0.055 % |
| 23 Sept. 2019 | 4.3658 | +0.0339 | 0.7826 % |
| 20 Sept. 2019 | 4.3319 | +0.0083 | 0.192 % |
| 19 Sept. 2019 | 4.3236 | +0.0169 | 0.3924 % |
| 18 Sept. 2019 | 4.3067 | -0.0159 | -0.3678 % |
| 17 Sept. 2019 | 4.3226 | -0.0009 | -0.0208 % |
| 16 Sept. 2019 | 4.3235 | +0.0023 | 0.0532 % |
| 13 Sept. 2019 | 4.3212 | -0.0151 | -0.3482 % |
| 12 Sept. 2019 | 4.3363 | +0.0132 | 0.3053 % |
| 11 Sept. 2019 | 4.3231 | -0.0051 | -0.1178 % |
| 10 Sept. 2019 | 4.3282 | -0.0014 | -0.0323 % |
| 9 Sept. 2019 | 4.3296 | -0.0042 | -0.0969 % |
| 6 Sept. 2019 | 4.3338 | -0.0258 | -0.5918 % |
| 5 Sept. 2019 | 4.3596 | +0.0025 | 0.0574 % |
| 4 Sept. 2019 | 4.3571 | -0.0073 | -0.1673 % |
| 3 Sept. 2019 | 4.3644 | +0.0192 | 0.4419 % |
| 2 Sept. 2019 | 4.3452 | +0.0129 | 0.2978 % |
| 30 Aug. 2019 | 4.3323 | -0.0080 | -0.1843 % |
| 29 Aug. 2019 | 4.3403 | -0.0022 | -0.0507 % |
| 28 Aug. 2019 | 4.3425 | -0.0052 | -0.1196 % |
| 27 Aug. 2019 | 4.3477 | +0.0082 | 0.189 % |
| 26 Aug. 2019 | 4.3395 | +0.0127 | 0.2935 % |
| 23 Aug. 2019 | 4.3268 | -0.0128 | -0.295 % |
| 22 Aug. 2019 | 4.3396 | -0.0064 | -0.1473 % |
| 21 Aug. 2019 | 4.3460 | -0.0133 | -0.3051 % |
| 20 Aug. 2019 | 4.3593 | +0.0099 | 0.2276 % |
| 19 Aug. 2019 | 4.3494 | -0.0012 | -0.0276 % |
| 16 Aug. 2019 | 4.3506 | +0.0151 | 0.3483 % |
| 14 Aug. 2019 | 4.3355 | -0.0188 | -0.4318 % |
| 13 Aug. 2019 | 4.3543 | +0.0115 | 0.2648 % |
| 12 Aug. 2019 | 4.3428 | +0.0052 | 0.1199 % |
| 9 Aug. 2019 | 4.3376 | +0.0108 | 0.2496 % |
| 8 Aug. 2019 | 4.3268 | +0.0054 | 0.125 % |
| 7 Aug. 2019 | 4.3214 | -0.0141 | -0.3252 % |
| 6 Aug. 2019 | 4.3355 | -0.0201 | -0.4615 % |
| 5 Aug. 2019 | 4.3556 | +0.0305 | 0.7052 % |
| 2 Aug. 2019 | 4.3251 | +0.0179 | 0.4156 % |
| 1 Aug. 2019 | 4.3072 | +0.0211 | 0.4923 % |
| 31 Iul. 2019 | 4.2861 | +0.0014 | 0.0327 % |
| 30 Iul. 2019 | 4.2847 | -0.0026 | -0.0606 % |
| 29 Iul. 2019 | 4.2873 | +0.0094 | 0.2197 % |
| 26 Iul. 2019 | 4.2779 | -0.0207 | -0.4816 % |
| 25 Iul. 2019 | 4.2986 | -0.0006 | -0.014 % |
| 24 Iul. 2019 | 4.2992 | +0.0112 | 0.2612 % |
| 23 Iul. 2019 | 4.2880 | +0.0019 | 0.0443 % |
| 22 Iul. 2019 | 4.2861 | +0.0061 | 0.1425 % |
| 19 Iul. 2019 | 4.2800 | +0.0056 | 0.131 % |
| 18 Iul. 2019 | 4.2744 | +0.0081 | 0.1899 % |
| 17 Iul. 2019 | 4.2663 | -0.0138 | -0.3224 % |
| 16 Iul. 2019 | 4.2801 | +0.0099 | 0.2318 % |
| 15 Iul. 2019 | 4.2702 | +0.0114 | 0.2677 % |
| 12 Iul. 2019 | 4.2588 | -0.0012 | -0.0282 % |
| 11 Iul. 2019 | 4.2600 | +0.0067 | 0.1575 % |
| 10 Iul. 2019 | 4.2533 | +0.0118 | 0.2782 % |
| 9 Iul. 2019 | 4.2415 | -0.0007 | -0.0165 % |
| 8 Iul. 2019 | 4.2422 | -0.0063 | -0.1483 % |
| 5 Iul. 2019 | 4.2485 | +0.0047 | 0.1107 % |
| 4 Iul. 2019 | 4.2438 | -0.0131 | -0.3077 % |
| 3 Iul. 2019 | 4.2569 | +0.0158 | 0.3725 % |
| 2 Iul. 2019 | 4.2411 | -0.0091 | -0.2141 % |
| 1 Iul. 2019 | 4.2502 | -0.0147 | -0.3447 % |
| 28 Iun. 2019 | 4.2649 | +0.0216 | 0.509 % |
| 27 Iun. 2019 | 4.2433 | -0.0098 | -0.2304 % |
| 26 Iun. 2019 | 4.2531 | +0.0025 | 0.0588 % |
| 25 Iun. 2019 | 4.2506 | -0.0001 | -0.0024 % |
| 24 Iun. 2019 | 4.2507 | -0.0015 | -0.0353 % |
| 21 Iun. 2019 | 4.2522 | +0.0125 | 0.2948 % |
| 20 Iun. 2019 | 4.2397 | +0.0135 | 0.3194 % |
| 19 Iun. 2019 | 4.2262 | +0.0040 | 0.0947 % |
| 18 Iun. 2019 | 4.2222 | +0.0127 | 0.3017 % |
| 14 Iun. 2019 | 4.2095 | -0.0025 | -0.0594 % |
| 13 Iun. 2019 | 4.2120 | +0.0077 | 0.1831 % |
| 12 Iun. 2019 | 4.2043 | -0.0033 | -0.0784 % |
| 11 Iun. 2019 | 4.2076 | -0.0045 | -0.1068 % |
| 10 Iun. 2019 | 4.2121 | 0 | 0 % |
| 7 Iun. 2019 | 4.2121 | -0.0103 | -0.2439 % |
| 6 Iun. 2019 | 4.2224 | -0.0055 | -0.1301 % |
| 5 Iun. 2019 | 4.2279 | -0.0085 | -0.2006 % |
| 4 Iun. 2019 | 4.2364 | -0.0148 | -0.3481 % |
| 3 Iun. 2019 | 4.2512 | +0.0100 | 0.2358 % |
| 31 Mai 2019 | 4.2412 | +0.0100 | 0.2363 % |
| 30 Mai 2019 | 4.2312 | -0.0118 | -0.2781 % |
| 29 Mai 2019 | 4.2430 | +0.0047 | 0.1109 % |
| 28 Mai 2019 | 4.2383 | +0.0095 | 0.2247 % |
| 27 Mai 2019 | 4.2288 | -0.0141 | -0.3323 % |
| 24 Mai 2019 | 4.2429 | +0.0066 | 0.1558 % |
| 23 Mai 2019 | 4.2363 | +0.0152 | 0.3601 % |
| 22 Mai 2019 | 4.2211 | -0.0087 | -0.2057 % |
| 21 Mai 2019 | 4.2298 | +0.0031 | 0.0733 % |
| 20 Mai 2019 | 4.2267 | +0.0070 | 0.1659 % |
| 17 Mai 2019 | 4.2197 | +0.0106 | 0.2518 % |
| 16 Mai 2019 | 4.2091 | -0.0130 | -0.3079 % |
| 15 Mai 2019 | 4.2221 | +0.0183 | 0.4353 % |
| 14 Mai 2019 | 4.2038 | +0.0051 | 0.1215 % |
| 13 Mai 2019 | 4.1987 | +0.0227 | 0.5436 % |
| 10 Mai 2019 | 4.1760 | -0.0010 | -0.0239 % |
| 9 Mai 2019 | 4.1770 | +0.0018 | 0.0431 % |
| 8 Mai 2019 | 4.1752 | +0.0045 | 0.1079 % |
| 7 Mai 2019 | 4.1707 | -0.0029 | -0.0695 % |
| 6 Mai 2019 | 4.1736 | -0.0034 | -0.0814 % |
| 3 Mai 2019 | 4.1770 | +0.0113 | 0.2713 % |
| 2 Mai 2019 | 4.1657 | -0.0021 | -0.0504 % |
| 30 Apr. 2019 | 4.1678 | -0.0153 | -0.3658 % |
| 25 Apr. 2019 | 4.1831 | +0.0187 | 0.449 % |
| 24 Apr. 2019 | 4.1644 | +0.0156 | 0.376 % |
| 23 Apr. 2019 | 4.1488 | -0.0201 | -0.4821 % |
| 22 Apr. 2019 | 4.1689 | -0.0072 | -0.1724 % |
| 19 Apr. 2019 | 4.1761 | -0.0089 | -0.2127 % |
| 18 Apr. 2019 | 4.1850 | +0.0089 | 0.2131 % |
| 17 Apr. 2019 | 4.1761 | -0.0178 | -0.4244 % |
| 16 Apr. 2019 | 4.1939 | -0.0051 | -0.1215 % |
| 15 Apr. 2019 | 4.1990 |
