Citatul zilei
“Atribui succesul meu următorului fapt: niciodată nu am acceptat şi nu am dat nicio scuză”
Florence Nightingale
Curs Valutar Francul elvetian
Extremele valutare înregistrate de cursul CHF în perioada 19 august 2019 - 21 februarie 2020:
Cursul maxim Francul elvetian este 4.5258 lei înregistrat la data de 21 februarie 2020
Cursul minim Francul elvetian este 4.3002 lei înregistrat la data de 17 octombrie 2019
Cursul valutar mediu Francul elvetian pentru perioada selectată este 4.3756 lei
| Data | Valoare CHF (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 21 Feb. 2020 | 4.5258 | +0.0180 | 0.3993 % |
| 20 Feb. 2020 | 4.5078 | +0.0096 | 0.2134 % |
| 19 Feb. 2020 | 4.4982 | -0.0004 | -0.0089 % |
| 18 Feb. 2020 | 4.4986 | +0.0142 | 0.3167 % |
| 17 Feb. 2020 | 4.4844 | +0.0004 | 0.0089 % |
| 14 Feb. 2020 | 4.4840 | +0.0028 | 0.0625 % |
| 13 Feb. 2020 | 4.4812 | +0.0015 | 0.0335 % |
| 12 Feb. 2020 | 4.4797 | +0.0085 | 0.1901 % |
| 11 Feb. 2020 | 4.4712 | +0.0183 | 0.411 % |
| 10 Feb. 2020 | 4.4529 | -0.0032 | -0.0718 % |
| 7 Feb. 2020 | 4.4561 | +0.0092 | 0.2069 % |
| 6 Feb. 2020 | 4.4469 | -0.0097 | -0.2177 % |
| 5 Feb. 2020 | 4.4566 | -0.0081 | -0.1814 % |
| 4 Feb. 2020 | 4.4647 | -0.0126 | -0.2814 % |
| 3 Feb. 2020 | 4.4773 | +0.0082 | 0.1835 % |
| 31 Ian. 2020 | 4.4691 | +0.0034 | 0.0761 % |
| 30 Ian. 2020 | 4.4657 | +0.0121 | 0.2717 % |
| 29 Ian. 2020 | 4.4536 | -0.0231 | -0.516 % |
| 28 Ian. 2020 | 4.4767 | +0.0060 | 0.1342 % |
| 27 Ian. 2020 | 4.4707 | +0.0220 | 0.4945 % |
| 23 Ian. 2020 | 4.4487 | +0.0109 | 0.2456 % |
| 22 Ian. 2020 | 4.4378 | -0.0125 | -0.2809 % |
| 21 Ian. 2020 | 4.4503 | +0.0018 | 0.0405 % |
| 20 Ian. 2020 | 4.4485 | 0 | 0 % |
| 17 Ian. 2020 | 4.4485 | -0.0007 | -0.0157 % |
| 16 Ian. 2020 | 4.4492 | +0.0047 | 0.1057 % |
| 15 Ian. 2020 | 4.4445 | +0.0136 | 0.3069 % |
| 14 Ian. 2020 | 4.4309 | +0.0117 | 0.2648 % |
| 13 Ian. 2020 | 4.4192 | +0.0017 | 0.0385 % |
| 10 Ian. 2020 | 4.4175 | +0.0015 | 0.034 % |
| 9 Ian. 2020 | 4.4160 | -0.0001 | -0.0023 % |
| 8 Ian. 2020 | 4.4161 | +0.0166 | 0.3773 % |
| 7 Ian. 2020 | 4.3995 | -0.0038 | -0.0863 % |
| 6 Ian. 2020 | 4.4033 | -0.0051 | -0.1157 % |
| 3 Ian. 2020 | 4.4084 | +0.0051 | 0.1158 % |
| 31 Dec. 2019 | 4.4033 | +0.0133 | 0.303 % |
| 30 Dec. 2019 | 4.3900 | -0.0019 | -0.0433 % |
| 27 Dec. 2019 | 4.3919 | -0.0023 | -0.0523 % |
| 24 Dec. 2019 | 4.3942 | +0.0059 | 0.1344 % |
| 23 Dec. 2019 | 4.3883 | +0.0086 | 0.1964 % |
| 20 Dec. 2019 | 4.3797 | +0.0063 | 0.1441 % |
| 19 Dec. 2019 | 4.3734 | -0.0052 | -0.1188 % |
| 18 Dec. 2019 | 4.3786 | +0.0179 | 0.4105 % |
| 17 Dec. 2019 | 4.3607 | -0.0015 | -0.0344 % |
| 16 Dec. 2019 | 4.3622 | +0.0174 | 0.4005 % |
| 13 Dec. 2019 | 4.3448 | -0.0255 | -0.5835 % |
| 12 Dec. 2019 | 4.3703 | -0.0082 | -0.1873 % |
| 11 Dec. 2019 | 4.3785 | +0.0014 | 0.032 % |
| 10 Dec. 2019 | 4.3771 | +0.0181 | 0.4152 % |
| 9 Dec. 2019 | 4.3590 | +0.0008 | 0.0184 % |
| 6 Dec. 2019 | 4.3582 | +0.0020 | 0.0459 % |
| 5 Dec. 2019 | 4.3562 | -0.0058 | -0.133 % |
| 4 Dec. 2019 | 4.3620 | +0.0036 | 0.0826 % |
| 3 Dec. 2019 | 4.3584 | +0.0184 | 0.424 % |
| 2 Dec. 2019 | 4.3400 | -0.0043 | -0.099 % |
| 29 Nov. 2019 | 4.3443 | -0.0018 | -0.0414 % |
| 28 Nov. 2019 | 4.3461 | -0.0044 | -0.1011 % |
| 27 Nov. 2019 | 4.3505 | +0.0033 | 0.0759 % |
| 26 Nov. 2019 | 4.3472 | +0.0031 | 0.0714 % |
| 25 Nov. 2019 | 4.3441 | +0.0029 | 0.0668 % |
| 22 Nov. 2019 | 4.3412 | -0.0119 | -0.2734 % |
| 21 Nov. 2019 | 4.3531 | -0.0015 | -0.0344 % |
| 20 Nov. 2019 | 4.3546 | +0.0024 | 0.0551 % |
| 19 Nov. 2019 | 4.3522 | -0.0064 | -0.1468 % |
| 18 Nov. 2019 | 4.3586 | -0.0099 | -0.2266 % |
| 15 Nov. 2019 | 4.3685 | -0.0147 | -0.3354 % |
| 14 Nov. 2019 | 4.3832 | +0.0150 | 0.3434 % |
| 13 Nov. 2019 | 4.3682 | +0.0272 | 0.6266 % |
| 12 Nov. 2019 | 4.3410 | +0.0024 | 0.0553 % |
| 11 Nov. 2019 | 4.3386 | +0.0082 | 0.1894 % |
| 8 Nov. 2019 | 4.3304 | +0.0016 | 0.037 % |
| 7 Nov. 2019 | 4.3288 | +0.0033 | 0.0763 % |
| 6 Nov. 2019 | 4.3255 | +0.0117 | 0.2712 % |
| 5 Nov. 2019 | 4.3138 | +0.0034 | 0.0789 % |
| 4 Nov. 2019 | 4.3104 | -0.0113 | -0.2615 % |
| 1 Nov. 2019 | 4.3217 | +0.0054 | 0.1251 % |
| 31 Oct. 2019 | 4.3163 | +0.0043 | 0.0997 % |
| 30 Oct. 2019 | 4.3120 | +0.0009 | 0.0209 % |
| 29 Oct. 2019 | 4.3111 | +0.0021 | 0.0487 % |
| 28 Oct. 2019 | 4.3090 | -0.0061 | -0.1414 % |
| 25 Oct. 2019 | 4.3151 | +0.0036 | 0.0835 % |
| 24 Oct. 2019 | 4.3115 | -0.0160 | -0.3697 % |
| 23 Oct. 2019 | 4.3275 | +0.0070 | 0.162 % |
| 22 Oct. 2019 | 4.3205 | -0.0055 | -0.1271 % |
| 21 Oct. 2019 | 4.3260 | +0.0017 | 0.0393 % |
| 18 Oct. 2019 | 4.3243 | +0.0241 | 0.5604 % |
| 17 Oct. 2019 | 4.3002 | -0.0164 | -0.3799 % |
| 16 Oct. 2019 | 4.3166 | -0.0075 | -0.1734 % |
| 15 Oct. 2019 | 4.3241 | -0.0038 | -0.0878 % |
| 14 Oct. 2019 | 4.3279 | +0.0017 | 0.0393 % |
| 11 Oct. 2019 | 4.3262 | -0.0165 | -0.3799 % |
| 10 Oct. 2019 | 4.3427 | -0.0099 | -0.2275 % |
| 9 Oct. 2019 | 4.3526 | -0.0039 | -0.0895 % |
| 8 Oct. 2019 | 4.3565 | +0.0023 | 0.0528 % |
| 7 Oct. 2019 | 4.3542 | +0.0101 | 0.2325 % |
| 4 Oct. 2019 | 4.3441 | +0.0123 | 0.2839 % |
| 3 Oct. 2019 | 4.3318 | -0.0201 | -0.4619 % |
| 2 Oct. 2019 | 4.3519 | -0.0036 | -0.0827 % |
| 1 Oct. 2019 | 4.3555 | -0.0204 | -0.4662 % |
| 30 Sept. 2019 | 4.3759 | -0.0047 | -0.1073 % |
| 27 Sept. 2019 | 4.3806 | +0.0139 | 0.3183 % |
| 26 Sept. 2019 | 4.3667 | -0.0090 | -0.2057 % |
| 25 Sept. 2019 | 4.3757 | +0.0123 | 0.2819 % |
| 24 Sept. 2019 | 4.3634 | -0.0024 | -0.055 % |
| 23 Sept. 2019 | 4.3658 | +0.0339 | 0.7826 % |
| 20 Sept. 2019 | 4.3319 | +0.0083 | 0.192 % |
| 19 Sept. 2019 | 4.3236 | +0.0169 | 0.3924 % |
| 18 Sept. 2019 | 4.3067 | -0.0159 | -0.3678 % |
| 17 Sept. 2019 | 4.3226 | -0.0009 | -0.0208 % |
| 16 Sept. 2019 | 4.3235 | +0.0023 | 0.0532 % |
| 13 Sept. 2019 | 4.3212 | -0.0151 | -0.3482 % |
| 12 Sept. 2019 | 4.3363 | +0.0132 | 0.3053 % |
| 11 Sept. 2019 | 4.3231 | -0.0051 | -0.1178 % |
| 10 Sept. 2019 | 4.3282 | -0.0014 | -0.0323 % |
| 9 Sept. 2019 | 4.3296 | -0.0042 | -0.0969 % |
| 6 Sept. 2019 | 4.3338 | -0.0258 | -0.5918 % |
| 5 Sept. 2019 | 4.3596 | +0.0025 | 0.0574 % |
| 4 Sept. 2019 | 4.3571 | -0.0073 | -0.1673 % |
| 3 Sept. 2019 | 4.3644 | +0.0192 | 0.4419 % |
| 2 Sept. 2019 | 4.3452 | +0.0129 | 0.2978 % |
| 30 Aug. 2019 | 4.3323 | -0.0080 | -0.1843 % |
| 29 Aug. 2019 | 4.3403 | -0.0022 | -0.0507 % |
| 28 Aug. 2019 | 4.3425 | -0.0052 | -0.1196 % |
| 27 Aug. 2019 | 4.3477 | +0.0082 | 0.189 % |
| 26 Aug. 2019 | 4.3395 | +0.0127 | 0.2935 % |
| 23 Aug. 2019 | 4.3268 | -0.0128 | -0.295 % |
| 22 Aug. 2019 | 4.3396 | -0.0064 | -0.1473 % |
| 21 Aug. 2019 | 4.3460 | -0.0133 | -0.3051 % |
| 20 Aug. 2019 | 4.3593 | +0.0099 | 0.2276 % |
| 19 Aug. 2019 | 4.3494 |
