CONVERTOR RAPID

Foloseşte cursul bnr din 29.11.2022

EUR

Calculator TVA

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“People who succeed have momentum. The more they succeed, the more they want to succeed, and the more they find a way to succeed. Similarly, when someone is failing, the tendency is to get on a downward spiral that can even become a self-fulfilling prophecy.”

Tony Robbins

Curs Valutar Francul elvetian

Perioada între și

Extremele valutare înregistrate de cursul CHF în perioada 27 mai 2022 - 29 noiembrie 2022:
Cursul maxim Francul elvetian este 5.2155 lei înregistrat la data de 28 septembrie 2022
Cursul minim Francul elvetian este 4.7169 lei înregistrat la data de 9 iunie 2022
Cursul valutar mediu Francul elvetian pentru perioada selectată este 4.997 lei

Data Valoare CHF (lei) Variatie (lei) Variatie (%)
29 Nov. 20224.9890-0.0002-0.004 %
28 Nov. 20224.9892-0.0228-0.4549 %
25 Nov. 20225.0120-0.0136-0.2706 %
24 Nov. 20225.0256-0.0029-0.0577 %
23 Nov. 20225.0285+0.00930.1853 %
22 Nov. 20225.0192-0.0154-0.3059 %
21 Nov. 20225.0346+0.02800.5593 %
18 Nov. 20225.0066-0.0096-0.1914 %
17 Nov. 20225.0162-0.0064-0.1274 %
16 Nov. 20225.0226+0.01650.3296 %
15 Nov. 20225.0061-0.0154-0.3067 %
14 Nov. 20225.0215+0.06361.2828 %
11 Nov. 20224.9579-0.0143-0.2876 %
10 Nov. 20224.9722+0.01620.3269 %
9 Nov. 20224.9560+0.01110.2245 %
8 Nov. 20224.9449+0.00270.0546 %
7 Nov. 20224.9422-0.0156-0.3147 %
4 Nov. 20224.9578-0.0075-0.151 %
3 Nov. 20224.9653-0.0104-0.209 %
2 Nov. 20224.9757-0.0062-0.1245 %
1 Nov. 20224.9819+0.03590.7258 %
31 Oct. 20224.9460-0.0127-0.2561 %
28 Oct. 20224.9587+0.03450.7006 %
27 Oct. 20224.9242+0.00480.0976 %
26 Oct. 20224.9194-0.0357-0.7205 %
25 Oct. 20224.9551-0.0390-0.7809 %
24 Oct. 20224.9941+0.00450.0902 %
21 Oct. 20224.9896-0.0209-0.4171 %
20 Oct. 20225.0105-0.0114-0.227 %
19 Oct. 20225.0219-0.0210-0.4164 %
18 Oct. 20225.0429-0.0065-0.1287 %
17 Oct. 20225.0494-0.0093-0.1838 %
14 Oct. 20225.0587-0.0292-0.5739 %
13 Oct. 20225.0879-0.0228-0.4461 %
12 Oct. 20225.1107+0.01950.383 %
11 Oct. 20225.0912-0.0087-0.1706 %
10 Oct. 20225.0999+0.01260.2477 %
7 Oct. 20225.0873+0.00930.1831 %
6 Oct. 20225.0780+0.02030.4014 %
5 Oct. 20225.0577-0.0123-0.2426 %
4 Oct. 20225.0700-0.0439-0.8584 %
3 Oct. 20225.1139-0.0513-0.9932 %
30 Sept. 20225.1652-0.0408-0.7837 %
29 Sept. 20225.2060-0.0095-0.1821 %
28 Sept. 20225.2155+0.02010.3869 %
27 Sept. 20225.1954+0.01790.3457 %
26 Sept. 20225.1775+0.02060.3995 %
23 Sept. 20225.1569+0.02350.4578 %
22 Sept. 20225.1334-0.0329-0.6368 %
21 Sept. 20225.1663+0.06281.2305 %
20 Sept. 20225.1035-0.0027-0.0529 %
19 Sept. 20225.1062-0.0198-0.3863 %
16 Sept. 20225.1260-0.0199-0.3867 %
15 Sept. 20225.1459+0.02480.4843 %
14 Sept. 20225.1211+0.02500.4906 %
13 Sept. 20225.0961+0.04520.8949 %
12 Sept. 20225.0509-0.0194-0.3826 %
9 Sept. 20225.0703+0.07451.4913 %
8 Sept. 20224.9958+0.01250.2508 %
7 Sept. 20224.9833+0.03460.6992 %
6 Sept. 20224.9487-0.0084-0.1695 %
5 Sept. 20224.9571+0.02180.4417 %
2 Sept. 20224.9353-0.0175-0.3533 %
1 Sept. 20224.9528-0.0219-0.4402 %
31 Aug. 20224.9747-0.0186-0.3725 %
30 Aug. 20224.9933-0.0643-1.2714 %
29 Aug. 20225.0576+0.00350.0693 %
26 Aug. 20225.0541-0.0149-0.2939 %
25 Aug. 20225.0690-0.0348-0.6818 %
24 Aug. 20225.1038+0.01120.2199 %
23 Aug. 20225.0926+0.00610.1199 %
22 Aug. 20225.0865+0.01970.3888 %
19 Aug. 20225.0668+0.03430.6816 %
18 Aug. 20225.0325-0.0178-0.3525 %
17 Aug. 20225.0503-0.0202-0.3984 %
16 Aug. 20225.0705+0.03250.6451 %
12 Aug. 20225.0380-0.0090-0.1783 %
11 Aug. 20225.0470-0.0106-0.2096 %
10 Aug. 20225.0576+0.02860.5687 %
9 Aug. 20225.0290-0.0102-0.2024 %
8 Aug. 20225.0392-0.0058-0.115 %
5 Aug. 20225.0450+0.00610.1211 %
4 Aug. 20225.0389-0.0004-0.0079 %
3 Aug. 20225.0393-0.0187-0.3697 %
2 Aug. 20225.0580-0.0025-0.0494 %
1 Aug. 20225.0605-0.0178-0.3505 %
29 Iul. 20225.0783+0.01880.3716 %
28 Iul. 20225.0595+0.00110.0217 %
27 Iul. 20225.0584+0.04050.8071 %
26 Iul. 20225.0179+0.01870.3741 %
25 Iul. 20224.9992-0.0239-0.4758 %
22 Iul. 20225.0231+0.03030.6069 %
21 Iul. 20224.9928+0.01530.3074 %
20 Iul. 20224.9775+0.00340.0684 %
19 Iul. 20224.9741-0.0166-0.3326 %
18 Iul. 20224.9907-0.0297-0.5916 %
15 Iul. 20225.0204+0.01220.2436 %
14 Iul. 20225.0082-0.0225-0.4473 %
13 Iul. 20225.0307+0.01790.3571 %
12 Iul. 20225.0128+0.02970.596 %
11 Iul. 20224.9831-0.0155-0.3101 %
8 Iul. 20224.9986+0.01140.2286 %
7 Iul. 20224.9872+0.00120.0241 %
6 Iul. 20224.9860+0.00900.1808 %
5 Iul. 20224.9770+0.04280.8674 %
4 Iul. 20224.9342+0.00310.0629 %
1 Iul. 20224.9311-0.0155-0.3133 %
30 Iun. 20224.9466+0.01470.2981 %
29 Iun. 20224.9319+0.03880.793 %
28 Iun. 20224.8931+0.01280.2623 %
27 Iun. 20224.8803-0.0171-0.3492 %
24 Iun. 20224.8974+0.02720.5585 %
23 Iun. 20224.8702-0.0024-0.0493 %
22 Iun. 20224.8726+0.02610.5385 %
21 Iun. 20224.8465-0.0240-0.4928 %
20 Iun. 20224.8705-0.0017-0.0349 %
17 Iun. 20224.8722+0.02980.6154 %
16 Iun. 20224.8424+0.11252.3785 %
15 Iun. 20224.7299-0.0401-0.8407 %
14 Iun. 20224.7700+0.01460.307 %
10 Iun. 20224.7554+0.03850.8162 %
9 Iun. 20224.7169-0.0105-0.2221 %
8 Iun. 20224.7274-0.0119-0.2511 %
7 Iun. 20224.7393-0.0484-1.0109 %
6 Iun. 20224.7877-0.0048-0.1002 %
3 Iun. 20224.7925-0.0227-0.4714 %
2 Iun. 20224.8152+0.01360.2832 %
31 Mai 20224.8016+0.00580.1209 %
30 Mai 20224.7958-0.0108-0.2247 %
27 Mai 20224.8066

Ultimele știri Bank News

Folosim cookies pentru functionarea corecta a site-ului, masurarea traficului si functionalitati care ne permit sa iti prezentam un continut particularizat preferintelor tale. Pentru retragerea acordului pentru cookies, te rugam sa consulti Politica de Cookie. De asemenea, te invitam sa parcurgi Politica noastra de Confidentialitate, ce a devenit aplicabila incepand cu luna mai 2018.
DA, ÎNTELEG