Citatul zilei
“Failure I can live with. Not trying is what I can't handle.”
Sanya Richards-Ross, Medalie de aur, Atletism
Curs Valutar Francul elvetian
Extremele valutare înregistrate de cursul CHF în perioada 28 martie 2022 - 30 septembrie 2022:
Cursul maxim Francul elvetian este 5.2155 lei înregistrat la data de 28 septembrie 2022
Cursul minim Francul elvetian este 4.7082 lei înregistrat la data de 10 mai 2022
Cursul valutar mediu Francul elvetian pentru perioada selectată este 4.9312 lei
| Data | Valoare CHF (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 30 Sept. 2022 | 5.1652 | -0.0408 | -0.7837 % |
| 29 Sept. 2022 | 5.2060 | -0.0095 | -0.1821 % |
| 28 Sept. 2022 | 5.2155 | +0.0201 | 0.3869 % |
| 27 Sept. 2022 | 5.1954 | +0.0179 | 0.3457 % |
| 26 Sept. 2022 | 5.1775 | +0.0206 | 0.3995 % |
| 23 Sept. 2022 | 5.1569 | +0.0235 | 0.4578 % |
| 22 Sept. 2022 | 5.1334 | -0.0329 | -0.6368 % |
| 21 Sept. 2022 | 5.1663 | +0.0628 | 1.2305 % |
| 20 Sept. 2022 | 5.1035 | -0.0027 | -0.0529 % |
| 19 Sept. 2022 | 5.1062 | -0.0198 | -0.3863 % |
| 16 Sept. 2022 | 5.1260 | -0.0199 | -0.3867 % |
| 15 Sept. 2022 | 5.1459 | +0.0248 | 0.4843 % |
| 14 Sept. 2022 | 5.1211 | +0.0250 | 0.4906 % |
| 13 Sept. 2022 | 5.0961 | +0.0452 | 0.8949 % |
| 12 Sept. 2022 | 5.0509 | -0.0194 | -0.3826 % |
| 9 Sept. 2022 | 5.0703 | +0.0745 | 1.4913 % |
| 8 Sept. 2022 | 4.9958 | +0.0125 | 0.2508 % |
| 7 Sept. 2022 | 4.9833 | +0.0346 | 0.6992 % |
| 6 Sept. 2022 | 4.9487 | -0.0084 | -0.1695 % |
| 5 Sept. 2022 | 4.9571 | +0.0218 | 0.4417 % |
| 2 Sept. 2022 | 4.9353 | -0.0175 | -0.3533 % |
| 1 Sept. 2022 | 4.9528 | -0.0219 | -0.4402 % |
| 31 Aug. 2022 | 4.9747 | -0.0186 | -0.3725 % |
| 30 Aug. 2022 | 4.9933 | -0.0643 | -1.2714 % |
| 29 Aug. 2022 | 5.0576 | +0.0035 | 0.0693 % |
| 26 Aug. 2022 | 5.0541 | -0.0149 | -0.2939 % |
| 25 Aug. 2022 | 5.0690 | -0.0348 | -0.6818 % |
| 24 Aug. 2022 | 5.1038 | +0.0112 | 0.2199 % |
| 23 Aug. 2022 | 5.0926 | +0.0061 | 0.1199 % |
| 22 Aug. 2022 | 5.0865 | +0.0197 | 0.3888 % |
| 19 Aug. 2022 | 5.0668 | +0.0343 | 0.6816 % |
| 18 Aug. 2022 | 5.0325 | -0.0178 | -0.3525 % |
| 17 Aug. 2022 | 5.0503 | -0.0202 | -0.3984 % |
| 16 Aug. 2022 | 5.0705 | +0.0325 | 0.6451 % |
| 12 Aug. 2022 | 5.0380 | -0.0090 | -0.1783 % |
| 11 Aug. 2022 | 5.0470 | -0.0106 | -0.2096 % |
| 10 Aug. 2022 | 5.0576 | +0.0286 | 0.5687 % |
| 9 Aug. 2022 | 5.0290 | -0.0102 | -0.2024 % |
| 8 Aug. 2022 | 5.0392 | -0.0058 | -0.115 % |
| 5 Aug. 2022 | 5.0450 | +0.0061 | 0.1211 % |
| 4 Aug. 2022 | 5.0389 | -0.0004 | -0.0079 % |
| 3 Aug. 2022 | 5.0393 | -0.0187 | -0.3697 % |
| 2 Aug. 2022 | 5.0580 | -0.0025 | -0.0494 % |
| 1 Aug. 2022 | 5.0605 | -0.0178 | -0.3505 % |
| 29 Iul. 2022 | 5.0783 | +0.0188 | 0.3716 % |
| 28 Iul. 2022 | 5.0595 | +0.0011 | 0.0217 % |
| 27 Iul. 2022 | 5.0584 | +0.0405 | 0.8071 % |
| 26 Iul. 2022 | 5.0179 | +0.0187 | 0.3741 % |
| 25 Iul. 2022 | 4.9992 | -0.0239 | -0.4758 % |
| 22 Iul. 2022 | 5.0231 | +0.0303 | 0.6069 % |
| 21 Iul. 2022 | 4.9928 | +0.0153 | 0.3074 % |
| 20 Iul. 2022 | 4.9775 | +0.0034 | 0.0684 % |
| 19 Iul. 2022 | 4.9741 | -0.0166 | -0.3326 % |
| 18 Iul. 2022 | 4.9907 | -0.0297 | -0.5916 % |
| 15 Iul. 2022 | 5.0204 | +0.0122 | 0.2436 % |
| 14 Iul. 2022 | 5.0082 | -0.0225 | -0.4473 % |
| 13 Iul. 2022 | 5.0307 | +0.0179 | 0.3571 % |
| 12 Iul. 2022 | 5.0128 | +0.0297 | 0.596 % |
| 11 Iul. 2022 | 4.9831 | -0.0155 | -0.3101 % |
| 8 Iul. 2022 | 4.9986 | +0.0114 | 0.2286 % |
| 7 Iul. 2022 | 4.9872 | +0.0012 | 0.0241 % |
| 6 Iul. 2022 | 4.9860 | +0.0090 | 0.1808 % |
| 5 Iul. 2022 | 4.9770 | +0.0428 | 0.8674 % |
| 4 Iul. 2022 | 4.9342 | +0.0031 | 0.0629 % |
| 1 Iul. 2022 | 4.9311 | -0.0155 | -0.3133 % |
| 30 Iun. 2022 | 4.9466 | +0.0147 | 0.2981 % |
| 29 Iun. 2022 | 4.9319 | +0.0388 | 0.793 % |
| 28 Iun. 2022 | 4.8931 | +0.0128 | 0.2623 % |
| 27 Iun. 2022 | 4.8803 | -0.0171 | -0.3492 % |
| 24 Iun. 2022 | 4.8974 | +0.0272 | 0.5585 % |
| 23 Iun. 2022 | 4.8702 | -0.0024 | -0.0493 % |
| 22 Iun. 2022 | 4.8726 | +0.0261 | 0.5385 % |
| 21 Iun. 2022 | 4.8465 | -0.0240 | -0.4928 % |
| 20 Iun. 2022 | 4.8705 | -0.0017 | -0.0349 % |
| 17 Iun. 2022 | 4.8722 | +0.0298 | 0.6154 % |
| 16 Iun. 2022 | 4.8424 | +0.1125 | 2.3785 % |
| 15 Iun. 2022 | 4.7299 | -0.0401 | -0.8407 % |
| 14 Iun. 2022 | 4.7700 | +0.0146 | 0.307 % |
| 10 Iun. 2022 | 4.7554 | +0.0385 | 0.8162 % |
| 9 Iun. 2022 | 4.7169 | -0.0105 | -0.2221 % |
| 8 Iun. 2022 | 4.7274 | -0.0119 | -0.2511 % |
| 7 Iun. 2022 | 4.7393 | -0.0484 | -1.0109 % |
| 6 Iun. 2022 | 4.7877 | -0.0048 | -0.1002 % |
| 3 Iun. 2022 | 4.7925 | -0.0227 | -0.4714 % |
| 2 Iun. 2022 | 4.8152 | +0.0136 | 0.2832 % |
| 31 Mai 2022 | 4.8016 | +0.0058 | 0.1209 % |
| 30 Mai 2022 | 4.7958 | -0.0108 | -0.2247 % |
| 27 Mai 2022 | 4.8066 | -0.0041 | -0.0852 % |
| 26 Mai 2022 | 4.8107 | +0.0052 | 0.1082 % |
| 25 Mai 2022 | 4.8055 | +0.0166 | 0.3466 % |
| 24 Mai 2022 | 4.7889 | -0.0026 | -0.0543 % |
| 23 Mai 2022 | 4.7915 | -0.0133 | -0.2768 % |
| 20 Mai 2022 | 4.8048 | -0.0222 | -0.4599 % |
| 19 Mai 2022 | 4.8270 | +0.1075 | 2.2778 % |
| 18 Mai 2022 | 4.7195 | -0.0185 | -0.3905 % |
| 17 Mai 2022 | 4.7380 | +0.0134 | 0.2836 % |
| 16 Mai 2022 | 4.7246 | -0.0351 | -0.7374 % |
| 13 Mai 2022 | 4.7597 | -0.0030 | -0.063 % |
| 12 Mai 2022 | 4.7627 | +0.0265 | 0.5595 % |
| 11 Mai 2022 | 4.7362 | +0.0280 | 0.5947 % |
| 10 Mai 2022 | 4.7082 | -0.0291 | -0.6143 % |
| 9 Mai 2022 | 4.7373 | -0.0156 | -0.3282 % |
| 6 Mai 2022 | 4.7529 | -0.0235 | -0.492 % |
| 5 Mai 2022 | 4.7764 | -0.0194 | -0.4045 % |
| 4 Mai 2022 | 4.7958 | -0.0203 | -0.4215 % |
| 3 Mai 2022 | 4.8161 | -0.0153 | -0.3167 % |
| 2 Mai 2022 | 4.8314 | +0.0024 | 0.0497 % |
| 29 Apr. 2022 | 4.8290 | -0.0132 | -0.2726 % |
| 28 Apr. 2022 | 4.8422 | +0.0063 | 0.1303 % |
| 27 Apr. 2022 | 4.8359 | +0.0096 | 0.1989 % |
| 26 Apr. 2022 | 4.8263 | +0.0473 | 0.9897 % |
| 21 Apr. 2022 | 4.7790 | -0.0213 | -0.4437 % |
| 20 Apr. 2022 | 4.8003 | -0.0344 | -0.7115 % |
| 19 Apr. 2022 | 4.8347 | -0.0179 | -0.3689 % |
| 18 Apr. 2022 | 4.8526 | +0.0018 | 0.0371 % |
| 15 Apr. 2022 | 4.8508 | +0.0037 | 0.0763 % |
| 14 Apr. 2022 | 4.8471 | -0.0412 | -0.8428 % |
| 13 Apr. 2022 | 4.8883 | +0.0146 | 0.2996 % |
| 12 Apr. 2022 | 4.8737 | +0.0292 | 0.6027 % |
| 11 Apr. 2022 | 4.8445 | -0.0155 | -0.3189 % |
| 8 Apr. 2022 | 4.8600 | -0.0017 | -0.035 % |
| 7 Apr. 2022 | 4.8617 | +0.0056 | 0.1153 % |
| 6 Apr. 2022 | 4.8561 | -0.0113 | -0.2322 % |
| 5 Apr. 2022 | 4.8674 | +0.0285 | 0.589 % |
| 4 Apr. 2022 | 4.8389 | -0.0050 | -0.1032 % |
| 1 Apr. 2022 | 4.8439 | +0.0243 | 0.5042 % |
| 31 Mart. 2022 | 4.8196 | +0.0272 | 0.5676 % |
| 30 Mart. 2022 | 4.7924 | +0.0034 | 0.071 % |
| 29 Mart. 2022 | 4.7890 | -0.0280 | -0.5813 % |
| 28 Mart. 2022 | 4.8170 |
