Citatul zilei
“Am ratat mai mult de 9000 de coşuri de-a lungul carierei mele. Am pierdut aproximativ 300 de meciuri. În 26 dintre ele, eu eram cel în care se încredea toată lumea să facă mutarea decisivă şi am ratat. Am ratat din nou, din nou şi din nou. Şi aşa se explică de ce am reuşit.”
Michael Jordan
Curs Valutar Francul elvetian
Extremele valutare înregistrate de cursul CHF în perioada 21 noiembrie 2021 - 27 mai 2022:
Cursul maxim Francul elvetian este 4.9399 lei înregistrat la data de 7 martie 2022
Cursul minim Francul elvetian este 4.6766 lei înregistrat la data de 4 februarie 2022
Cursul valutar mediu Francul elvetian pentru perioada selectată este 4.7785 lei
Data | Valoare CHF (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
27 Mai 2022 | 4.8066 | -0.0041 | -0.0852 % |
26 Mai 2022 | 4.8107 | +0.0052 | 0.1082 % |
25 Mai 2022 | 4.8055 | +0.0166 | 0.3466 % |
24 Mai 2022 | 4.7889 | -0.0026 | -0.0543 % |
23 Mai 2022 | 4.7915 | -0.0133 | -0.2768 % |
20 Mai 2022 | 4.8048 | -0.0222 | -0.4599 % |
19 Mai 2022 | 4.8270 | +0.1075 | 2.2778 % |
18 Mai 2022 | 4.7195 | -0.0185 | -0.3905 % |
17 Mai 2022 | 4.7380 | +0.0134 | 0.2836 % |
16 Mai 2022 | 4.7246 | -0.0351 | -0.7374 % |
13 Mai 2022 | 4.7597 | -0.0030 | -0.063 % |
12 Mai 2022 | 4.7627 | +0.0265 | 0.5595 % |
11 Mai 2022 | 4.7362 | +0.0280 | 0.5947 % |
10 Mai 2022 | 4.7082 | -0.0291 | -0.6143 % |
9 Mai 2022 | 4.7373 | -0.0156 | -0.3282 % |
6 Mai 2022 | 4.7529 | -0.0235 | -0.492 % |
5 Mai 2022 | 4.7764 | -0.0194 | -0.4045 % |
4 Mai 2022 | 4.7958 | -0.0203 | -0.4215 % |
3 Mai 2022 | 4.8161 | -0.0153 | -0.3167 % |
2 Mai 2022 | 4.8314 | +0.0024 | 0.0497 % |
29 Apr. 2022 | 4.8290 | -0.0132 | -0.2726 % |
28 Apr. 2022 | 4.8422 | +0.0063 | 0.1303 % |
27 Apr. 2022 | 4.8359 | +0.0096 | 0.1989 % |
26 Apr. 2022 | 4.8263 | +0.0473 | 0.9897 % |
21 Apr. 2022 | 4.7790 | -0.0213 | -0.4437 % |
20 Apr. 2022 | 4.8003 | -0.0344 | -0.7115 % |
19 Apr. 2022 | 4.8347 | -0.0179 | -0.3689 % |
18 Apr. 2022 | 4.8526 | +0.0018 | 0.0371 % |
15 Apr. 2022 | 4.8508 | +0.0037 | 0.0763 % |
14 Apr. 2022 | 4.8471 | -0.0412 | -0.8428 % |
13 Apr. 2022 | 4.8883 | +0.0146 | 0.2996 % |
12 Apr. 2022 | 4.8737 | +0.0292 | 0.6027 % |
11 Apr. 2022 | 4.8445 | -0.0155 | -0.3189 % |
8 Apr. 2022 | 4.8600 | -0.0017 | -0.035 % |
7 Apr. 2022 | 4.8617 | +0.0056 | 0.1153 % |
6 Apr. 2022 | 4.8561 | -0.0113 | -0.2322 % |
5 Apr. 2022 | 4.8674 | +0.0285 | 0.589 % |
4 Apr. 2022 | 4.8389 | -0.0050 | -0.1032 % |
1 Apr. 2022 | 4.8439 | +0.0243 | 0.5042 % |
31 Mart. 2022 | 4.8196 | +0.0272 | 0.5676 % |
30 Mart. 2022 | 4.7924 | +0.0034 | 0.071 % |
29 Mart. 2022 | 4.7890 | -0.0280 | -0.5813 % |
28 Mart. 2022 | 4.8170 | -0.0344 | -0.7091 % |
25 Mart. 2022 | 4.8514 | +0.0177 | 0.3662 % |
24 Mart. 2022 | 4.8337 | +0.0265 | 0.5513 % |
23 Mart. 2022 | 4.8072 | +0.0016 | 0.0333 % |
22 Mart. 2022 | 4.8056 | -0.0087 | -0.1807 % |
21 Mart. 2022 | 4.8143 | +0.0222 | 0.4633 % |
18 Mart. 2022 | 4.7921 | +0.0259 | 0.5434 % |
17 Mart. 2022 | 4.7662 | -0.0171 | -0.3575 % |
16 Mart. 2022 | 4.7833 | -0.0103 | -0.2149 % |
15 Mart. 2022 | 4.7936 | -0.0352 | -0.729 % |
14 Mart. 2022 | 4.8288 | -0.0157 | -0.3241 % |
11 Mart. 2022 | 4.8445 | +0.0039 | 0.0806 % |
10 Mart. 2022 | 4.8406 | -0.0178 | -0.3664 % |
9 Mart. 2022 | 4.8584 | -0.0445 | -0.9076 % |
8 Mart. 2022 | 4.9029 | -0.0370 | -0.749 % |
7 Mart. 2022 | 4.9399 | +0.0420 | 0.8575 % |
4 Mart. 2022 | 4.8979 | +0.0444 | 0.9148 % |
3 Mart. 2022 | 4.8535 | -0.0016 | -0.033 % |
2 Mart. 2022 | 4.8551 | +0.0452 | 0.9397 % |
1 Mart. 2022 | 4.8099 | +0.0142 | 0.2961 % |
28 Feb. 2022 | 4.7957 | +0.0140 | 0.2928 % |
25 Feb. 2022 | 4.7817 | -0.0103 | -0.2149 % |
24 Feb. 2022 | 4.7920 | +0.0517 | 1.0906 % |
23 Feb. 2022 | 4.7403 | -0.0027 | -0.0569 % |
22 Feb. 2022 | 4.7430 | -0.0022 | -0.0464 % |
21 Feb. 2022 | 4.7452 | +0.0202 | 0.4275 % |
18 Feb. 2022 | 4.7250 | +0.0055 | 0.1165 % |
17 Feb. 2022 | 4.7195 | +0.0266 | 0.5668 % |
16 Feb. 2022 | 4.6929 | -0.0162 | -0.344 % |
15 Feb. 2022 | 4.7091 | -0.0178 | -0.3766 % |
14 Feb. 2022 | 4.7269 | +0.0446 | 0.9525 % |
11 Feb. 2022 | 4.6823 | +0.0020 | 0.0427 % |
10 Feb. 2022 | 4.6803 | -0.0018 | -0.0384 % |
9 Feb. 2022 | 4.6821 | -0.0096 | -0.2046 % |
8 Feb. 2022 | 4.6917 | +0.0051 | 0.1088 % |
7 Feb. 2022 | 4.6866 | +0.0100 | 0.2138 % |
4 Feb. 2022 | 4.6766 | -0.0784 | -1.6488 % |
3 Feb. 2022 | 4.7550 | -0.0026 | -0.0546 % |
2 Feb. 2022 | 4.7576 | -0.0052 | -0.1092 % |
1 Feb. 2022 | 4.7628 | +0.0156 | 0.3286 % |
31 Ian. 2022 | 4.7472 | -0.0227 | -0.4759 % |
28 Ian. 2022 | 4.7699 | +0.0077 | 0.1617 % |
27 Ian. 2022 | 4.7622 | +0.0001 | 0.0021 % |
26 Ian. 2022 | 4.7621 | -0.0021 | -0.0441 % |
25 Ian. 2022 | 4.7642 | -0.0179 | -0.3743 % |
21 Ian. 2022 | 4.7821 | +0.0207 | 0.4347 % |
20 Ian. 2022 | 4.7614 | +0.0028 | 0.0588 % |
19 Ian. 2022 | 4.7586 | +0.0129 | 0.2718 % |
18 Ian. 2022 | 4.7457 | +0.0067 | 0.1414 % |
17 Ian. 2022 | 4.7390 | +0.0048 | 0.1014 % |
14 Ian. 2022 | 4.7342 | +0.0101 | 0.2138 % |
13 Ian. 2022 | 4.7241 | +0.0108 | 0.2291 % |
12 Ian. 2022 | 4.7133 | +0.0025 | 0.0531 % |
11 Ian. 2022 | 4.7108 | -0.0256 | -0.5405 % |
10 Ian. 2022 | 4.7364 | -0.0100 | -0.2107 % |
7 Ian. 2022 | 4.7464 | -0.0123 | -0.2585 % |
6 Ian. 2022 | 4.7587 | -0.0198 | -0.4144 % |
5 Ian. 2022 | 4.7785 | +0.0065 | 0.1362 % |
4 Ian. 2022 | 4.7720 | -0.0005 | -0.0105 % |
3 Ian. 2022 | 4.7725 | -0.0159 | -0.3321 % |
31 Dec. 2021 | 4.7884 | +0.0171 | 0.3584 % |
30 Dec. 2021 | 4.7713 | -0.0009 | -0.0189 % |
29 Dec. 2021 | 4.7722 | +0.0054 | 0.1133 % |
28 Dec. 2021 | 4.7668 | +0.0064 | 0.1344 % |
27 Dec. 2021 | 4.7604 | +0.0015 | 0.0315 % |
24 Dec. 2021 | 4.7589 | +0.0093 | 0.1958 % |
23 Dec. 2021 | 4.7496 | +0.0040 | 0.0843 % |
22 Dec. 2021 | 4.7456 | -0.0134 | -0.2816 % |
21 Dec. 2021 | 4.7590 | +0.0053 | 0.1115 % |
20 Dec. 2021 | 4.7537 | -0.0058 | -0.1219 % |
17 Dec. 2021 | 4.7595 | +0.0247 | 0.5217 % |
16 Dec. 2021 | 4.7348 | -0.0162 | -0.341 % |
15 Dec. 2021 | 4.7510 | -0.0062 | -0.1303 % |
14 Dec. 2021 | 4.7572 | +0.0046 | 0.0968 % |
13 Dec. 2021 | 4.7526 | +0.0038 | 0.08 % |
10 Dec. 2021 | 4.7488 | +0.0040 | 0.0843 % |
9 Dec. 2021 | 4.7448 | 0 | 0 % |
8 Dec. 2021 | 4.7448 | -0.0102 | -0.2145 % |
7 Dec. 2021 | 4.7550 | +0.0050 | 0.1053 % |
6 Dec. 2021 | 4.7500 | -0.0095 | -0.1996 % |
3 Dec. 2021 | 4.7595 | +0.0129 | 0.2718 % |
2 Dec. 2021 | 4.7466 | +0.0100 | 0.2111 % |
29 Nov. 2021 | 4.7366 | -0.0032 | -0.0675 % |
26 Nov. 2021 | 4.7398 | +0.0145 | 0.3069 % |
25 Nov. 2021 | 4.7253 | +0.0094 | 0.1993 % |
24 Nov. 2021 | 4.7159 | -0.0041 | -0.0869 % |
23 Nov. 2021 | 4.7200 | -0.0022 | -0.0466 % |
22 Nov. 2021 | 4.7222 |