CONVERTOR RAPID

Foloseşte cursul BNR din 23.01.2025

EUR
RON

CALCULATOR TVA

Foloseşte rezultatul din conversia valutară

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Ceea ce ne par a fi încercări amare sunt adesea binecuvântări deghizate.”

Oscar Wilde

Curs Valutar Francul elvetian

Perioada între și

Extremele valutare înregistrate de cursul CHF în perioada 21 iulie 2024 - 23 ianuarie 2025:
Cursul maxim Francul elvetian este 5.3721 lei înregistrat la data de 22 noiembrie 2024
Cursul minim Francul elvetian este 5.1357 lei înregistrat la data de 23 iulie 2024
Cursul valutar mediu Francul elvetian pentru perioada selectată este 5.2917 lei

Data Valoare CHF (lei) Variatie (lei) Variatie (%)
23 Ian. 20255.2704+0.00120.0228 %
22 Ian. 20255.2692-0.0086-0.1629 %
21 Ian. 20255.2778-0.0043-0.0814 %
20 Ian. 20255.2821-0.0159-0.3001 %
17 Ian. 20255.2980-0.0057-0.1075 %
16 Ian. 20255.3037+0.01030.1946 %
15 Ian. 20255.2934+0.00090.017 %
14 Ian. 20255.2925-0.0263-0.4945 %
13 Ian. 20255.3188+0.03760.712 %
10 Ian. 20255.2812-0.0110-0.2079 %
9 Ian. 20255.2922+0.00600.1135 %
8 Ian. 20255.2862-0.0323-0.6073 %
3 Ian. 20255.3185+0.03790.7177 %
31 Dec. 20245.2806-0.0036-0.0681 %
30 Dec. 20245.2842-0.0212-0.3996 %
27 Dec. 20245.3054-0.0104-0.1956 %
24 Dec. 20245.3158-0.0295-0.5519 %
23 Dec. 20245.3453-0.0085-0.1588 %
20 Dec. 20245.3538+0.02140.4013 %
19 Dec. 20245.3324+0.02830.5335 %
18 Dec. 20245.3041+0.01260.2381 %
17 Dec. 20245.2915-0.0258-0.4852 %
16 Dec. 20245.3173+0.01260.2375 %
13 Dec. 20245.3047-0.0354-0.6629 %
12 Dec. 20245.3401-0.0132-0.2466 %
11 Dec. 20245.3533-0.0117-0.2181 %
10 Dec. 20245.3650+0.01850.346 %
9 Dec. 20245.3465-0.0089-0.1662 %
6 Dec. 20245.3554+0.00770.144 %
5 Dec. 20245.3477+0.00330.0617 %
4 Dec. 20245.344400 %
3 Dec. 20245.3444+0.00320.0599 %
2 Dec. 20245.3412-0.0114-0.213 %
29 Nov. 20245.3526+0.01400.2622 %
28 Nov. 20245.3386-0.0226-0.4215 %
27 Nov. 20245.3612+0.01640.3068 %
26 Nov. 20245.3448+0.00990.1856 %
25 Nov. 20245.3349-0.0372-0.6925 %
22 Nov. 20245.3721+0.01860.3474 %
21 Nov. 20245.3535+0.02910.5465 %
20 Nov. 20245.3244-0.0110-0.2062 %
19 Nov. 20245.3354+0.01820.3423 %
18 Nov. 20245.3172+0.01600.3018 %
15 Nov. 20245.3012-0.0164-0.3084 %
14 Nov. 20245.3176+0.01140.2148 %
13 Nov. 20245.3062-0.0036-0.0678 %
12 Nov. 20245.3098+0.00860.1622 %
11 Nov. 20245.3012-0.0001-0.0019 %
8 Nov. 20245.3013+0.02340.4434 %
7 Nov. 20245.2779-0.0082-0.1551 %
6 Nov. 20245.2861-0.0112-0.2114 %
5 Nov. 20245.2973+0.01200.227 %
4 Nov. 20245.2853+0.00790.1497 %
1 Nov. 20245.2774-0.0076-0.1438 %
31 Oct. 20245.2850-0.0108-0.2039 %
30 Oct. 20245.2958-0.0159-0.2993 %
29 Oct. 20245.3117+0.00470.0886 %
28 Oct. 20245.3070+0.00480.0905 %
25 Oct. 20245.3022-0.0200-0.3758 %
24 Oct. 20245.3222+0.00550.1034 %
23 Oct. 20245.3167+0.00810.1526 %
22 Oct. 20245.3086+0.01030.1944 %
21 Oct. 20245.2983+0.00340.0642 %
18 Oct. 20245.2949-0.0007-0.0132 %
17 Oct. 20245.2956-0.0046-0.0868 %
16 Oct. 20245.3002+0.00510.0963 %
15 Oct. 20245.2951+0.00180.034 %
14 Oct. 20245.2933-0.0110-0.2074 %
11 Oct. 20245.3043+0.00990.187 %
10 Oct. 20245.2944-0.0015-0.0283 %
9 Oct. 20245.2959-0.0026-0.0491 %
8 Oct. 20245.2985+0.00240.0453 %
7 Oct. 20245.2961+0.00160.0302 %
4 Oct. 20245.2945+0.00030.0057 %
3 Oct. 20245.2942-0.0145-0.2731 %
2 Oct. 20245.3087+0.01280.2417 %
1 Oct. 20245.2959+0.02820.5353 %
30 Sept. 20245.2677-0.0155-0.2934 %
27 Sept. 20245.2832+0.01910.3628 %
26 Sept. 20245.2641+0.01950.3718 %
25 Sept. 20245.2446-0.0221-0.4196 %
24 Sept. 20245.2667+0.00120.0228 %
23 Sept. 20245.2655+0.01230.2341 %
20 Sept. 20245.2532-0.0093-0.1767 %
19 Sept. 20245.2625-0.0378-0.7132 %
18 Sept. 20245.3003+0.00820.1549 %
17 Sept. 20245.292100 %
16 Sept. 20245.2921+0.00370.07 %
13 Sept. 20245.2884+0.00540.1022 %
12 Sept. 20245.2830-0.0416-0.7813 %
11 Sept. 20245.3246+0.00830.1561 %
10 Sept. 20245.3163+0.00920.1734 %
9 Sept. 20245.3071-0.0094-0.1768 %
6 Sept. 20245.3165+0.02390.4516 %
5 Sept. 20245.2926-0.0025-0.0472 %
4 Sept. 20245.2951+0.00800.1513 %
3 Sept. 20245.2871-0.0029-0.0548 %
2 Sept. 20245.2900-0.0032-0.0605 %
30 Aug. 20245.2932-0.0257-0.4832 %
29 Aug. 20245.3189+0.01370.2582 %
28 Aug. 20245.3052+0.04210.7999 %
27 Aug. 20245.2631+0.00350.0665 %
26 Aug. 20245.2596+0.00740.1409 %
23 Aug. 20245.2522+0.00300.0572 %
22 Aug. 20245.2492+0.01420.2713 %
21 Aug. 20245.2350+0.01020.1952 %
20 Aug. 20245.2248+0.01210.2321 %
19 Aug. 20245.2127+0.00040.0077 %
16 Aug. 20245.2123-0.0221-0.4222 %
14 Aug. 20245.2344-0.0164-0.3123 %
13 Aug. 20245.2508+0.00440.0839 %
12 Aug. 20245.2464-0.0216-0.41 %
9 Aug. 20245.2680-0.0442-0.832 %
8 Aug. 20245.3122+0.02360.4462 %
7 Aug. 20245.2886-0.0510-0.9551 %
6 Aug. 20245.3396-0.0133-0.2485 %
5 Aug. 20245.3529+0.06991.3231 %
2 Aug. 20245.2830+0.01770.3362 %
1 Aug. 20245.2653+0.05050.9684 %
31 Iul. 20245.2148+0.03250.6271 %
30 Iul. 20245.1823-0.0047-0.0906 %
29 Iul. 20245.1870+0.00050.0096 %
26 Iul. 20245.1865-0.0229-0.4396 %
25 Iul. 20245.2094+0.04350.8421 %
24 Iul. 20245.1659+0.03020.588 %
23 Iul. 20245.1357-0.0048-0.0934 %
22 Iul. 20245.1405

Ultimele știri Bank News