CONVERTOR RAPID

Foloseşte cursul bnr din 02.06.2023

EUR

Calculator TVA

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Succesul înseamnă să perseverezi acolo unde ceilalţi renunţă.”

William Feather

Curs Valutar Francul elvetian

Perioada între și

Extremele valutare înregistrate de cursul CHF în perioada 27 noiembrie 2022 - 2 iunie 2023:
Cursul maxim Francul elvetian este 5.1396 lei înregistrat la data de 22 mai 2023
Cursul minim Francul elvetian este 4.8787 lei înregistrat la data de 26 ianuarie 2023
Cursul valutar mediu Francul elvetian pentru perioada selectată este 4.9918 lei

Data Valoare CHF (lei) Variatie (lei) Variatie (%)
2 Iun. 20235.0913-0.0212-0.4147 %
31 Mai 20235.1125-0.0159-0.31 %
30 Mai 20235.1284+0.00780.1523 %
29 Mai 20235.1206+0.00690.1349 %
26 Mai 20235.1137+0.01390.2726 %
25 Mai 20235.0998-0.0032-0.0627 %
24 Mai 20235.1030-0.0146-0.2853 %
23 Mai 20235.1176-0.0220-0.428 %
22 Mai 20235.1396+0.03130.6127 %
19 Mai 20235.1083+0.00220.0431 %
18 Mai 20235.1061+0.01190.2336 %
17 Mai 20235.0942+0.01000.1967 %
16 Mai 20235.0842+0.01980.391 %
15 Mai 20235.0644+0.00320.0632 %
12 Mai 20235.0612+0.01700.337 %
11 Mai 20235.0442+0.00030.0059 %
10 Mai 20235.0439+0.01790.3561 %
9 Mai 20235.0260+0.00580.1155 %
8 Mai 20235.0202+0.01200.2396 %
5 Mai 20235.0082-0.0170-0.3383 %
4 Mai 20235.0252-0.0050-0.0994 %
3 Mai 20235.0302+0.02690.5376 %
2 Mai 20235.0033-0.0100-0.1995 %
28 Apr. 20235.0133+0.00050.01 %
27 Apr. 20235.0128-0.0150-0.2983 %
26 Apr. 20235.0278-0.0169-0.335 %
25 Apr. 20235.0447+0.01200.2384 %
24 Apr. 20235.0327-0.0116-0.23 %
21 Apr. 20235.0443+0.02270.452 %
20 Apr. 20235.0216+0.00460.0917 %
19 Apr. 20235.0170-0.0002-0.004 %
18 Apr. 20235.0172-0.0199-0.3951 %
13 Apr. 20235.0371+0.02910.5811 %
12 Apr. 20235.0080+0.00850.17 %
11 Apr. 20234.9995+0.01040.2085 %
10 Apr. 20234.9891-0.0121-0.2419 %
7 Apr. 20235.0012+0.00070.014 %
6 Apr. 20235.0005+0.02690.5409 %
5 Apr. 20234.9736+0.01800.3632 %
4 Apr. 20234.9556-0.0119-0.2396 %
3 Apr. 20234.9675+0.01020.2058 %
31 Mart. 20234.9573-0.0153-0.3077 %
30 Mart. 20234.9726+0.00310.0624 %
29 Mart. 20234.9695-0.0132-0.2649 %
28 Mart. 20234.9827-0.0257-0.5131 %
27 Mart. 20235.0084+0.02030.407 %
24 Mart. 20234.9881+0.05071.0269 %
23 Mart. 20234.9374-0.0093-0.188 %
22 Mart. 20234.9467+0.00330.0668 %
21 Mart. 20234.9434-0.0159-0.3206 %
20 Mart. 20234.9593-0.0303-0.6073 %
17 Mart. 20234.9896+0.00150.0301 %
16 Mart. 20234.9881-0.0417-0.8291 %
15 Mart. 20235.0298-0.0189-0.3744 %
14 Mart. 20235.0487+0.01460.29 %
13 Mart. 20235.0341+0.04140.8292 %
10 Mart. 20234.9927+0.03170.639 %
9 Mart. 20234.9610+0.01340.2708 %
8 Mart. 20234.9476-0.0013-0.0263 %
7 Mart. 20234.9489-0.0039-0.0787 %
6 Mart. 20234.9528+0.01200.2429 %
3 Mart. 20234.9408+0.02070.4207 %
2 Mart. 20234.9201-0.0123-0.2494 %
1 Mart. 20234.9324-0.0101-0.2044 %
28 Feb. 20234.9425-0.0069-0.1394 %
27 Feb. 20234.9494-0.0180-0.3624 %
24 Feb. 20234.9674-0.0035-0.0704 %
23 Feb. 20234.9709-0.0210-0.4207 %
22 Feb. 20234.9919+0.00200.0401 %
21 Feb. 20234.9899+0.00320.0642 %
20 Feb. 20234.9867+0.04490.9086 %
17 Feb. 20234.9418-0.0222-0.4472 %
16 Feb. 20234.9640+0.00700.1412 %
15 Feb. 20234.9570-0.0035-0.0706 %
14 Feb. 20234.9605-0.0136-0.2734 %
13 Feb. 20234.9741+0.00830.1671 %
10 Feb. 20234.9658+0.01970.3983 %
9 Feb. 20234.9461-0.0098-0.1977 %
8 Feb. 20234.9559+0.01540.3117 %
7 Feb. 20234.9405+0.02190.4452 %
6 Feb. 20234.9186+0.01100.2241 %
3 Feb. 20234.9076+0.00500.102 %
2 Feb. 20234.9026-0.0238-0.4831 %
1 Feb. 20234.9264+0.02660.5429 %
31 Ian. 20234.8998+0.00730.1492 %
30 Ian. 20234.8925+0.01320.2705 %
27 Ian. 20234.8793+0.00060.0123 %
26 Ian. 20234.8787-0.0090-0.1841 %
25 Ian. 20234.8877-0.0225-0.4582 %
23 Ian. 20234.9102-0.0343-0.6937 %
20 Ian. 20234.9445-0.0208-0.4189 %
19 Ian. 20234.9653-0.0143-0.2872 %
18 Ian. 20234.9796+0.04100.8302 %
17 Ian. 20234.9386+0.01360.2761 %
16 Ian. 20234.9250+0.01050.2137 %
13 Ian. 20234.9145-0.0064-0.1301 %
12 Ian. 20234.9209-0.0517-1.0397 %
11 Ian. 20234.9726-0.0072-0.1446 %
10 Ian. 20234.9798-0.0110-0.2204 %
9 Ian. 20234.9908-0.0006-0.012 %
6 Ian. 20234.9914-0.0127-0.2538 %
5 Ian. 20235.0041-0.0011-0.022 %
4 Ian. 20235.0052+0.02180.4375 %
3 Ian. 20234.9834-0.0455-0.9048 %
30 Dec. 20225.0289+0.00400.0796 %
29 Dec. 20225.0249+0.01670.3335 %
28 Dec. 20225.0082+0.02480.4977 %
27 Dec. 20224.9834+0.01860.3746 %
23 Dec. 20224.9648-0.0178-0.3572 %
22 Dec. 20224.9826+0.00130.0261 %
21 Dec. 20224.9813-0.0053-0.1063 %
20 Dec. 20224.9866+0.01150.2312 %
19 Dec. 20224.9751-0.0010-0.0201 %
16 Dec. 20224.9761-0.0086-0.1725 %
15 Dec. 20224.9847-0.0017-0.0341 %
14 Dec. 20224.9864-0.0097-0.1942 %
13 Dec. 20224.9961-0.0078-0.1559 %
12 Dec. 20225.0039+0.00760.1521 %
9 Dec. 20224.9963+0.02260.4544 %
8 Dec. 20224.9737-0.0029-0.0583 %
7 Dec. 20224.9766+0.00990.1993 %
6 Dec. 20224.9667-0.0236-0.4729 %
5 Dec. 20224.9903-0.0239-0.4766 %
2 Dec. 20225.0142+0.02520.5051 %
29 Nov. 20224.9890-0.0002-0.004 %
28 Nov. 20224.9892

Ultimele știri Bank News

Folosim cookies pentru functionarea corecta a site-ului, masurarea traficului si functionalitati care ne permit sa iti prezentam un continut particularizat preferintelor tale. Pentru retragerea acordului pentru cookies, te rugam sa consulti Politica de Cookie. De asemenea, te invitam sa parcurgi Politica noastra de Confidentialitate, ce a devenit aplicabila incepand cu luna mai 2018.
DA, ÎNTELEG