Citatul zilei
“Aim for success, not perfection. Never give up your right to be wrong, because then you will lose the ability to learn new things and move forward with your life. Remember that fear always lurks behind perfectionism.”
David M. Burns
Curs Valutar Francul elvetian
Extremele valutare înregistrate de cursul CHF în perioada 10 iunie 2018 - 13 decembrie 2018:
Cursul maxim Francul elvetian este 4.1386 lei înregistrat la data de 18 septembrie 2018
Cursul minim Francul elvetian este 3.9769 lei înregistrat la data de 26 iulie 2018
Cursul valutar mediu Francul elvetian pentru perioada selectată este 4.072 lei
| Data | Valoare CHF (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 13 Dec. 2018 | 4.1190 | -0.0178 | -0.4303 % |
| 12 Dec. 2018 | 4.1368 | -0.0005 | -0.0121 % |
| 11 Dec. 2018 | 4.1373 | +0.0183 | 0.4443 % |
| 10 Dec. 2018 | 4.1190 | +0.0054 | 0.1313 % |
| 7 Dec. 2018 | 4.1136 | -0.0029 | -0.0704 % |
| 6 Dec. 2018 | 4.1165 | +0.0041 | 0.0997 % |
| 5 Dec. 2018 | 4.1124 | +0.0100 | 0.2438 % |
| 4 Dec. 2018 | 4.1024 | -0.0078 | -0.1898 % |
| 3 Dec. 2018 | 4.1102 | -0.0067 | -0.1627 % |
| 29 Nov. 2018 | 4.1169 | -0.0145 | -0.351 % |
| 28 Nov. 2018 | 4.1314 | +0.0111 | 0.2694 % |
| 27 Nov. 2018 | 4.1203 | +0.0085 | 0.2067 % |
| 26 Nov. 2018 | 4.1118 | -0.0052 | -0.1263 % |
| 23 Nov. 2018 | 4.1170 | +0.0167 | 0.4073 % |
| 22 Nov. 2018 | 4.1003 | -0.0186 | -0.4516 % |
| 21 Nov. 2018 | 4.1189 | +0.0093 | 0.2263 % |
| 20 Nov. 2018 | 4.1096 | +0.0116 | 0.2831 % |
| 19 Nov. 2018 | 4.0980 | +0.0124 | 0.3035 % |
| 16 Nov. 2018 | 4.0856 | -0.0151 | -0.3682 % |
| 15 Nov. 2018 | 4.1007 | +0.0083 | 0.2028 % |
| 14 Nov. 2018 | 4.0924 | -0.0087 | -0.2121 % |
| 13 Nov. 2018 | 4.1011 | +0.0047 | 0.1147 % |
| 12 Nov. 2018 | 4.0964 | +0.0165 | 0.4044 % |
| 9 Nov. 2018 | 4.0799 | +0.0079 | 0.194 % |
| 8 Nov. 2018 | 4.0720 | -0.0031 | -0.0761 % |
| 7 Nov. 2018 | 4.0751 | +0.0033 | 0.081 % |
| 6 Nov. 2018 | 4.0718 | -0.0053 | -0.13 % |
| 5 Nov. 2018 | 4.0771 | -0.0055 | -0.1347 % |
| 2 Nov. 2018 | 4.0826 | -0.0030 | -0.0734 % |
| 1 Nov. 2018 | 4.0856 | -0.0054 | -0.132 % |
| 31 Oct. 2018 | 4.0910 | -0.0076 | -0.1854 % |
| 30 Oct. 2018 | 4.0986 | +0.0057 | 0.1393 % |
| 29 Oct. 2018 | 4.0929 | -0.0095 | -0.2316 % |
| 26 Oct. 2018 | 4.1024 | +0.0092 | 0.2248 % |
| 25 Oct. 2018 | 4.0932 | +0.0013 | 0.0318 % |
| 24 Oct. 2018 | 4.0919 | +0.0022 | 0.0538 % |
| 23 Oct. 2018 | 4.0897 | +0.0238 | 0.5854 % |
| 22 Oct. 2018 | 4.0659 | -0.0277 | -0.6767 % |
| 19 Oct. 2018 | 4.0936 | +0.0167 | 0.4096 % |
| 18 Oct. 2018 | 4.0769 | +0.0085 | 0.2089 % |
| 17 Oct. 2018 | 4.0684 | -0.0102 | -0.2501 % |
| 16 Oct. 2018 | 4.0786 | -0.0077 | -0.1884 % |
| 15 Oct. 2018 | 4.0863 | +0.0299 | 0.7371 % |
| 12 Oct. 2018 | 4.0564 | -0.0262 | -0.6417 % |
| 11 Oct. 2018 | 4.0826 | -0.0070 | -0.1712 % |
| 10 Oct. 2018 | 4.0896 | -0.0053 | -0.1294 % |
| 9 Oct. 2018 | 4.0949 | -0.0019 | -0.0464 % |
| 8 Oct. 2018 | 4.0968 | +0.0086 | 0.2104 % |
| 5 Oct. 2018 | 4.0882 | -0.0056 | -0.1368 % |
| 4 Oct. 2018 | 4.0938 | +0.0054 | 0.1321 % |
| 3 Oct. 2018 | 4.0884 | -0.0299 | -0.726 % |
| 2 Oct. 2018 | 4.1183 | +0.0376 | 0.9214 % |
| 1 Oct. 2018 | 4.0807 | -0.0441 | -1.0691 % |
| 28 Sept. 2018 | 4.1248 | +0.0148 | 0.3601 % |
| 27 Sept. 2018 | 4.1100 | +0.0116 | 0.283 % |
| 26 Sept. 2018 | 4.0984 | -0.0013 | -0.0317 % |
| 25 Sept. 2018 | 4.0997 | -0.0279 | -0.6759 % |
| 24 Sept. 2018 | 4.1276 | -0.0075 | -0.1814 % |
| 21 Sept. 2018 | 4.1351 | +0.0218 | 0.53 % |
| 20 Sept. 2018 | 4.1133 | -0.0008 | -0.0194 % |
| 19 Sept. 2018 | 4.1141 | -0.0245 | -0.592 % |
| 18 Sept. 2018 | 4.1386 | +0.0072 | 0.1743 % |
| 17 Sept. 2018 | 4.1314 | +0.0162 | 0.3937 % |
| 14 Sept. 2018 | 4.1152 | -0.0013 | -0.0316 % |
| 13 Sept. 2018 | 4.1165 | +0.0049 | 0.1192 % |
| 12 Sept. 2018 | 4.1116 | +0.0115 | 0.2805 % |
| 11 Sept. 2018 | 4.1001 | -0.0112 | -0.2724 % |
| 10 Sept. 2018 | 4.1113 | -0.0203 | -0.4913 % |
| 7 Sept. 2018 | 4.1316 | +0.0182 | 0.4425 % |
| 6 Sept. 2018 | 4.1134 | +0.0043 | 0.1046 % |
| 5 Sept. 2018 | 4.1091 | -0.0030 | -0.073 % |
| 4 Sept. 2018 | 4.1121 | -0.0070 | -0.1699 % |
| 3 Sept. 2018 | 4.1191 | +0.0048 | 0.1167 % |
| 31 Aug. 2018 | 4.1143 | +0.0216 | 0.5278 % |
| 30 Aug. 2018 | 4.0927 | +0.0140 | 0.3432 % |
| 29 Aug. 2018 | 4.0787 | +0.0126 | 0.3099 % |
| 28 Aug. 2018 | 4.0661 | +0.0015 | 0.0369 % |
| 27 Aug. 2018 | 4.0646 | -0.0084 | -0.2062 % |
| 24 Aug. 2018 | 4.0730 | -0.0137 | -0.3352 % |
| 23 Aug. 2018 | 4.0867 | +0.0085 | 0.2084 % |
| 22 Aug. 2018 | 4.0782 | -0.0027 | -0.0662 % |
| 21 Aug. 2018 | 4.0809 | -0.0082 | -0.2005 % |
| 20 Aug. 2018 | 4.0891 | -0.0152 | -0.3703 % |
| 17 Aug. 2018 | 4.1043 | -0.0204 | -0.4946 % |
| 16 Aug. 2018 | 4.1247 | +0.0035 | 0.0849 % |
| 14 Aug. 2018 | 4.1212 | +0.0060 | 0.1458 % |
| 13 Aug. 2018 | 4.1152 | +0.0341 | 0.8356 % |
| 10 Aug. 2018 | 4.0811 | +0.0520 | 1.2906 % |
| 9 Aug. 2018 | 4.0291 | +0.0073 | 0.1815 % |
| 8 Aug. 2018 | 4.0218 | -0.0037 | -0.0919 % |
| 7 Aug. 2018 | 4.0255 | +0.0064 | 0.1592 % |
| 6 Aug. 2018 | 4.0191 | +0.0089 | 0.2219 % |
| 3 Aug. 2018 | 4.0102 | +0.0065 | 0.1623 % |
| 2 Aug. 2018 | 4.0037 | +0.0122 | 0.3056 % |
| 1 Aug. 2018 | 3.9915 | -0.0027 | -0.0676 % |
| 31 Iul. 2018 | 3.9942 | +0.0082 | 0.2057 % |
| 30 Iul. 2018 | 3.9860 | -0.0093 | -0.2328 % |
| 27 Iul. 2018 | 3.9953 | +0.0184 | 0.4627 % |
| 26 Iul. 2018 | 3.9769 | -0.0140 | -0.3508 % |
| 25 Iul. 2018 | 3.9909 | -0.0002 | -0.005 % |
| 24 Iul. 2018 | 3.9911 | -0.0167 | -0.4167 % |
| 23 Iul. 2018 | 4.0078 | +0.0059 | 0.1474 % |
| 20 Iul. 2018 | 4.0019 | -0.0018 | -0.045 % |
| 19 Iul. 2018 | 4.0037 | +0.0024 | 0.06 % |
| 18 Iul. 2018 | 4.0013 | +0.0078 | 0.1953 % |
| 17 Iul. 2018 | 3.9935 | +0.0154 | 0.3871 % |
| 16 Iul. 2018 | 3.9781 | -0.0119 | -0.2982 % |
| 13 Iul. 2018 | 3.9900 | -0.0122 | -0.3048 % |
| 12 Iul. 2018 | 4.0022 | -0.0010 | -0.025 % |
| 11 Iul. 2018 | 4.0032 | +0.0011 | 0.0275 % |
| 10 Iul. 2018 | 4.0021 | -0.0082 | -0.2045 % |
| 9 Iul. 2018 | 4.0103 | -0.0017 | -0.0424 % |
| 6 Iul. 2018 | 4.0120 | -0.0050 | -0.1245 % |
| 5 Iul. 2018 | 4.0170 | -0.0179 | -0.4436 % |
| 4 Iul. 2018 | 4.0349 | +0.0117 | 0.2908 % |
| 3 Iul. 2018 | 4.0232 | -0.0092 | -0.2282 % |
| 2 Iul. 2018 | 4.0324 | -0.0016 | -0.0397 % |
| 29 Iun. 2018 | 4.0340 | -0.0014 | -0.0347 % |
| 28 Iun. 2018 | 4.0354 | +0.0029 | 0.0719 % |
| 27 Iun. 2018 | 4.0325 | -0.0072 | -0.1782 % |
| 26 Iun. 2018 | 4.0397 | -0.0130 | -0.3208 % |
| 25 Iun. 2018 | 4.0527 | +0.0066 | 0.1631 % |
| 22 Iun. 2018 | 4.0461 | -0.0166 | -0.4086 % |
| 21 Iun. 2018 | 4.0627 | +0.0160 | 0.3954 % |
| 20 Iun. 2018 | 4.0467 | -0.0111 | -0.2735 % |
| 19 Iun. 2018 | 4.0578 | +0.0218 | 0.5401 % |
| 18 Iun. 2018 | 4.0360 | +0.0070 | 0.1737 % |
| 15 Iun. 2018 | 4.0290 | +0.0161 | 0.4012 % |
| 14 Iun. 2018 | 4.0129 | -0.0054 | -0.1344 % |
| 13 Iun. 2018 | 4.0183 | +0.0044 | 0.1096 % |
| 12 Iun. 2018 | 4.0139 | +0.0072 | 0.1797 % |
| 11 Iun. 2018 | 4.0067 |
