Citatul zilei
“ Nu aștepta până când totul va fi perfect. Niciodată nu va fi totul perfect. Întotdeauna vor fi provocări, obstacole și condiții mai puțin perfecte. Și ce dacă... Începe acum. Cu fiecare pas pe care îl faci vei crește mai puternic, vei fi mai pregătit, mai increzartor în forțele proprii și mai aproape de succes.”
Mark Victor Hansen
Curs Valutar Francul elvetian
Extremele valutare înregistrate de cursul CHF în perioada 17 februarie 2019 - 23 august 2019:
Cursul maxim Francul elvetian este 4.3593 lei înregistrat la data de 20 august 2019
Cursul minim Francul elvetian este 4.1488 lei înregistrat la data de 23 aprilie 2019
Cursul valutar mediu Francul elvetian pentru perioada selectată este 4.2352 lei
| Data | Valoare CHF (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 23 Aug. 2019 | 4.3268 | -0.0128 | -0.295 % |
| 22 Aug. 2019 | 4.3396 | -0.0064 | -0.1473 % |
| 21 Aug. 2019 | 4.3460 | -0.0133 | -0.3051 % |
| 20 Aug. 2019 | 4.3593 | +0.0099 | 0.2276 % |
| 19 Aug. 2019 | 4.3494 | -0.0012 | -0.0276 % |
| 16 Aug. 2019 | 4.3506 | +0.0151 | 0.3483 % |
| 14 Aug. 2019 | 4.3355 | -0.0188 | -0.4318 % |
| 13 Aug. 2019 | 4.3543 | +0.0115 | 0.2648 % |
| 12 Aug. 2019 | 4.3428 | +0.0052 | 0.1199 % |
| 9 Aug. 2019 | 4.3376 | +0.0108 | 0.2496 % |
| 8 Aug. 2019 | 4.3268 | +0.0054 | 0.125 % |
| 7 Aug. 2019 | 4.3214 | -0.0141 | -0.3252 % |
| 6 Aug. 2019 | 4.3355 | -0.0201 | -0.4615 % |
| 5 Aug. 2019 | 4.3556 | +0.0305 | 0.7052 % |
| 2 Aug. 2019 | 4.3251 | +0.0179 | 0.4156 % |
| 1 Aug. 2019 | 4.3072 | +0.0211 | 0.4923 % |
| 31 Iul. 2019 | 4.2861 | +0.0014 | 0.0327 % |
| 30 Iul. 2019 | 4.2847 | -0.0026 | -0.0606 % |
| 29 Iul. 2019 | 4.2873 | +0.0094 | 0.2197 % |
| 26 Iul. 2019 | 4.2779 | -0.0207 | -0.4816 % |
| 25 Iul. 2019 | 4.2986 | -0.0006 | -0.014 % |
| 24 Iul. 2019 | 4.2992 | +0.0112 | 0.2612 % |
| 23 Iul. 2019 | 4.2880 | +0.0019 | 0.0443 % |
| 22 Iul. 2019 | 4.2861 | +0.0061 | 0.1425 % |
| 19 Iul. 2019 | 4.2800 | +0.0056 | 0.131 % |
| 18 Iul. 2019 | 4.2744 | +0.0081 | 0.1899 % |
| 17 Iul. 2019 | 4.2663 | -0.0138 | -0.3224 % |
| 16 Iul. 2019 | 4.2801 | +0.0099 | 0.2318 % |
| 15 Iul. 2019 | 4.2702 | +0.0114 | 0.2677 % |
| 12 Iul. 2019 | 4.2588 | -0.0012 | -0.0282 % |
| 11 Iul. 2019 | 4.2600 | +0.0067 | 0.1575 % |
| 10 Iul. 2019 | 4.2533 | +0.0118 | 0.2782 % |
| 9 Iul. 2019 | 4.2415 | -0.0007 | -0.0165 % |
| 8 Iul. 2019 | 4.2422 | -0.0063 | -0.1483 % |
| 5 Iul. 2019 | 4.2485 | +0.0047 | 0.1107 % |
| 4 Iul. 2019 | 4.2438 | -0.0131 | -0.3077 % |
| 3 Iul. 2019 | 4.2569 | +0.0158 | 0.3725 % |
| 2 Iul. 2019 | 4.2411 | -0.0091 | -0.2141 % |
| 1 Iul. 2019 | 4.2502 | -0.0147 | -0.3447 % |
| 28 Iun. 2019 | 4.2649 | +0.0216 | 0.509 % |
| 27 Iun. 2019 | 4.2433 | -0.0098 | -0.2304 % |
| 26 Iun. 2019 | 4.2531 | +0.0025 | 0.0588 % |
| 25 Iun. 2019 | 4.2506 | -0.0001 | -0.0024 % |
| 24 Iun. 2019 | 4.2507 | -0.0015 | -0.0353 % |
| 21 Iun. 2019 | 4.2522 | +0.0125 | 0.2948 % |
| 20 Iun. 2019 | 4.2397 | +0.0135 | 0.3194 % |
| 19 Iun. 2019 | 4.2262 | +0.0040 | 0.0947 % |
| 18 Iun. 2019 | 4.2222 | +0.0127 | 0.3017 % |
| 14 Iun. 2019 | 4.2095 | -0.0025 | -0.0594 % |
| 13 Iun. 2019 | 4.2120 | +0.0077 | 0.1831 % |
| 12 Iun. 2019 | 4.2043 | -0.0033 | -0.0784 % |
| 11 Iun. 2019 | 4.2076 | -0.0045 | -0.1068 % |
| 10 Iun. 2019 | 4.2121 | 0 | 0 % |
| 7 Iun. 2019 | 4.2121 | -0.0103 | -0.2439 % |
| 6 Iun. 2019 | 4.2224 | -0.0055 | -0.1301 % |
| 5 Iun. 2019 | 4.2279 | -0.0085 | -0.2006 % |
| 4 Iun. 2019 | 4.2364 | -0.0148 | -0.3481 % |
| 3 Iun. 2019 | 4.2512 | +0.0100 | 0.2358 % |
| 31 Mai 2019 | 4.2412 | +0.0100 | 0.2363 % |
| 30 Mai 2019 | 4.2312 | -0.0118 | -0.2781 % |
| 29 Mai 2019 | 4.2430 | +0.0047 | 0.1109 % |
| 28 Mai 2019 | 4.2383 | +0.0095 | 0.2247 % |
| 27 Mai 2019 | 4.2288 | -0.0141 | -0.3323 % |
| 24 Mai 2019 | 4.2429 | +0.0066 | 0.1558 % |
| 23 Mai 2019 | 4.2363 | +0.0152 | 0.3601 % |
| 22 Mai 2019 | 4.2211 | -0.0087 | -0.2057 % |
| 21 Mai 2019 | 4.2298 | +0.0031 | 0.0733 % |
| 20 Mai 2019 | 4.2267 | +0.0070 | 0.1659 % |
| 17 Mai 2019 | 4.2197 | +0.0106 | 0.2518 % |
| 16 Mai 2019 | 4.2091 | -0.0130 | -0.3079 % |
| 15 Mai 2019 | 4.2221 | +0.0183 | 0.4353 % |
| 14 Mai 2019 | 4.2038 | +0.0051 | 0.1215 % |
| 13 Mai 2019 | 4.1987 | +0.0227 | 0.5436 % |
| 10 Mai 2019 | 4.1760 | -0.0010 | -0.0239 % |
| 9 Mai 2019 | 4.1770 | +0.0018 | 0.0431 % |
| 8 Mai 2019 | 4.1752 | +0.0045 | 0.1079 % |
| 7 Mai 2019 | 4.1707 | -0.0029 | -0.0695 % |
| 6 Mai 2019 | 4.1736 | -0.0034 | -0.0814 % |
| 3 Mai 2019 | 4.1770 | +0.0113 | 0.2713 % |
| 2 Mai 2019 | 4.1657 | -0.0021 | -0.0504 % |
| 30 Apr. 2019 | 4.1678 | -0.0153 | -0.3658 % |
| 25 Apr. 2019 | 4.1831 | +0.0187 | 0.449 % |
| 24 Apr. 2019 | 4.1644 | +0.0156 | 0.376 % |
| 23 Apr. 2019 | 4.1488 | -0.0201 | -0.4821 % |
| 22 Apr. 2019 | 4.1689 | -0.0072 | -0.1724 % |
| 19 Apr. 2019 | 4.1761 | -0.0089 | -0.2127 % |
| 18 Apr. 2019 | 4.1850 | +0.0089 | 0.2131 % |
| 17 Apr. 2019 | 4.1761 | -0.0178 | -0.4244 % |
| 16 Apr. 2019 | 4.1939 | -0.0051 | -0.1215 % |
| 15 Apr. 2019 | 4.1990 | -0.0042 | -0.0999 % |
| 12 Apr. 2019 | 4.2032 | -0.0094 | -0.2231 % |
| 11 Apr. 2019 | 4.2126 | -0.0077 | -0.1825 % |
| 10 Apr. 2019 | 4.2203 | +0.0005 | 0.0118 % |
| 9 Apr. 2019 | 4.2198 | -0.0089 | -0.2105 % |
| 8 Apr. 2019 | 4.2287 | -0.0004 | -0.0095 % |
| 5 Apr. 2019 | 4.2291 | -0.0114 | -0.2688 % |
| 4 Apr. 2019 | 4.2405 | -0.0046 | -0.1084 % |
| 3 Apr. 2019 | 4.2451 | -0.0082 | -0.1928 % |
| 2 Apr. 2019 | 4.2533 | -0.0102 | -0.2392 % |
| 1 Apr. 2019 | 4.2635 | +0.0021 | 0.0493 % |
| 29 Mart. 2019 | 4.2614 | +0.0102 | 0.2399 % |
| 28 Mart. 2019 | 4.2512 | -0.0004 | -0.0094 % |
| 27 Mart. 2019 | 4.2516 | +0.0220 | 0.5201 % |
| 26 Mart. 2019 | 4.2296 | +0.0012 | 0.0284 % |
| 25 Mart. 2019 | 4.2284 | +0.0097 | 0.2299 % |
| 22 Mart. 2019 | 4.2187 | +0.0176 | 0.4189 % |
| 21 Mart. 2019 | 4.2011 | +0.0035 | 0.0834 % |
| 20 Mart. 2019 | 4.1976 | +0.0086 | 0.2053 % |
| 19 Mart. 2019 | 4.1890 | +0.0036 | 0.086 % |
| 18 Mart. 2019 | 4.1854 | +0.0019 | 0.0454 % |
| 15 Mart. 2019 | 4.1835 | -0.0111 | -0.2646 % |
| 14 Mart. 2019 | 4.1946 | +0.0026 | 0.062 % |
| 13 Mart. 2019 | 4.1920 | +0.0082 | 0.196 % |
| 12 Mart. 2019 | 4.1838 | -0.0037 | -0.0884 % |
| 11 Mart. 2019 | 4.1875 | +0.0025 | 0.0597 % |
| 8 Mart. 2019 | 4.1850 | +0.0081 | 0.1939 % |
| 7 Mart. 2019 | 4.1769 | -0.0033 | -0.0789 % |
| 6 Mart. 2019 | 4.1802 | -0.0111 | -0.2648 % |
| 5 Mart. 2019 | 4.1913 | +0.0144 | 0.3448 % |
| 4 Mart. 2019 | 4.1769 | +0.0016 | 0.0383 % |
| 1 Mart. 2019 | 4.1753 | -0.0047 | -0.1124 % |
| 28 Feb. 2019 | 4.1800 | +0.0066 | 0.1581 % |
| 27 Feb. 2019 | 4.1734 | -0.0146 | -0.3486 % |
| 26 Feb. 2019 | 4.1880 | -0.0059 | -0.1407 % |
| 25 Feb. 2019 | 4.1939 | -0.0014 | -0.0334 % |
| 22 Feb. 2019 | 4.1953 | +0.0086 | 0.2054 % |
| 21 Feb. 2019 | 4.1867 | -0.0028 | -0.0668 % |
| 20 Feb. 2019 | 4.1895 | +0.0090 | 0.2153 % |
| 19 Feb. 2019 | 4.1805 | +0.0092 | 0.2206 % |
| 18 Feb. 2019 | 4.1713 |
