CONVERTOR RAPID

Foloseşte cursul BNR din 13.05.2025

EUR
RON

CALCULATOR TVA

Foloseşte rezultatul din conversia valutară

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Succesul nu constă în a nu greși niciodată, ci a nu face aceeași greșeală două ori.”

George Bernard Shaw

Curs Valutar Francul elvetian

Perioada între și

Extremele valutare înregistrate de cursul CHF în perioada 7 noiembrie 2024 - 13 mai 2025:
Cursul maxim Francul elvetian este 5.4930 lei înregistrat la data de 8 mai 2025
Cursul minim Francul elvetian este 5.1610 lei înregistrat la data de 14 martie 2025
Cursul valutar mediu Francul elvetian pentru perioada selectată este 5.2982 lei

Data Valoare CHF (lei) Variatie (lei) Variatie (%)
13 Mai 20255.4568+0.02590.4769 %
12 Mai 20255.4309-0.0390-0.713 %
9 Mai 20255.4699-0.0231-0.4205 %
8 Mai 20255.4930+0.04640.8519 %
7 Mai 20255.4466+0.05340.9901 %
6 Mai 20255.3932+0.06541.2275 %
5 Mai 20255.3278-0.0052-0.0975 %
2 Mai 20255.3330+0.02880.543 %
30 Apr. 20255.3042+0.01300.2457 %
29 Apr. 20255.2912+0.00470.0889 %
28 Apr. 20255.2865+0.00520.0985 %
25 Apr. 20255.2813-0.0175-0.3303 %
24 Apr. 20255.2988-0.0006-0.0113 %
23 Apr. 20255.2994-0.0412-0.7714 %
22 Apr. 20255.3406-0.0148-0.2764 %
17 Apr. 20255.3554-0.0034-0.0634 %
16 Apr. 20255.3588-0.0228-0.4237 %
15 Apr. 20255.3816+0.03780.7074 %
14 Apr. 20255.3438-0.0065-0.1215 %
11 Apr. 20255.3503+0.00770.1441 %
10 Apr. 20255.3426-0.0168-0.3135 %
9 Apr. 20255.3594+0.05100.9607 %
8 Apr. 20255.3084-0.0193-0.3623 %
7 Apr. 20255.3277+0.03080.5815 %
4 Apr. 20255.2969+0.07341.4052 %
3 Apr. 20255.2235+0.01210.2322 %
2 Apr. 20255.2114-0.0037-0.0709 %
1 Apr. 20255.2151-0.0028-0.0537 %
31 Mart. 20255.2179-0.0153-0.2924 %
28 Mart. 20255.2332+0.01220.2337 %
27 Mart. 20255.2210+0.00470.0901 %
26 Mart. 20255.2163+0.00510.0979 %
25 Mart. 20255.2112+0.00360.0691 %
24 Mart. 20255.2076-0.0020-0.0384 %
21 Mart. 20255.2096+0.00860.1654 %
20 Mart. 20255.2010+0.00210.0404 %
19 Mart. 20255.1989+0.02300.4444 %
18 Mart. 20255.1759+0.00580.1122 %
17 Mart. 20255.1701+0.00910.1763 %
14 Mart. 20255.1610-0.0258-0.4974 %
13 Mart. 20255.1868+0.01690.3269 %
12 Mart. 20255.1699-0.0104-0.2008 %
11 Mart. 20255.1803-0.0426-0.8156 %
10 Mart. 20255.2229+0.00820.1572 %
7 Mart. 20255.2147+0.01860.358 %
6 Mart. 20255.1961-0.0511-0.9739 %
5 Mart. 20255.2472-0.0618-1.1641 %
4 Mart. 20255.3090+0.01900.3592 %
3 Mart. 20255.2900-0.0123-0.232 %
28 Feb. 20255.3023+0.01380.2609 %
27 Feb. 20255.2885-0.0069-0.1303 %
26 Feb. 20255.2954-0.0075-0.1414 %
25 Feb. 20255.3029+0.01780.3368 %
24 Feb. 20255.2851-0.0060-0.1134 %
21 Feb. 20255.2911+0.00680.1287 %
20 Feb. 20255.2843+0.00150.0284 %
19 Feb. 20255.2828+0.00510.0966 %
18 Feb. 20255.2777+0.00990.1879 %
17 Feb. 20255.2678-0.0037-0.0702 %
14 Feb. 20255.2715+0.00280.0531 %
13 Feb. 20255.2687+0.00540.1026 %
12 Feb. 20255.2633-0.0261-0.4934 %
11 Feb. 20255.2894-0.0062-0.1171 %
10 Feb. 20255.2956+0.00970.1835 %
7 Feb. 20255.2859-0.0203-0.3826 %
6 Feb. 20255.3062+0.00910.1718 %
5 Feb. 20255.2971-0.0034-0.0641 %
4 Feb. 20255.3005+0.00200.0377 %
3 Feb. 20255.2985+0.03470.6592 %
31 Ian. 20255.2638-0.0069-0.1309 %
30 Ian. 20255.2707-0.0093-0.1761 %
29 Ian. 20255.2800+0.01450.2754 %
28 Ian. 20255.2655-0.0044-0.0835 %
27 Ian. 20255.2699-0.0005-0.0095 %
23 Ian. 20255.2704+0.00120.0228 %
22 Ian. 20255.2692-0.0086-0.1629 %
21 Ian. 20255.2778-0.0043-0.0814 %
20 Ian. 20255.2821-0.0159-0.3001 %
17 Ian. 20255.2980-0.0057-0.1075 %
16 Ian. 20255.3037+0.01030.1946 %
15 Ian. 20255.2934+0.00090.017 %
14 Ian. 20255.2925-0.0263-0.4945 %
13 Ian. 20255.3188+0.03760.712 %
10 Ian. 20255.2812-0.0110-0.2079 %
9 Ian. 20255.2922+0.00600.1135 %
8 Ian. 20255.2862-0.0323-0.6073 %
3 Ian. 20255.3185+0.03790.7177 %
31 Dec. 20245.2806-0.0036-0.0681 %
30 Dec. 20245.2842-0.0212-0.3996 %
27 Dec. 20245.3054-0.0104-0.1956 %
24 Dec. 20245.3158-0.0295-0.5519 %
23 Dec. 20245.3453-0.0085-0.1588 %
20 Dec. 20245.3538+0.02140.4013 %
19 Dec. 20245.3324+0.02830.5335 %
18 Dec. 20245.3041+0.01260.2381 %
17 Dec. 20245.2915-0.0258-0.4852 %
16 Dec. 20245.3173+0.01260.2375 %
13 Dec. 20245.3047-0.0354-0.6629 %
12 Dec. 20245.3401-0.0132-0.2466 %
11 Dec. 20245.3533-0.0117-0.2181 %
10 Dec. 20245.3650+0.01850.346 %
9 Dec. 20245.3465-0.0089-0.1662 %
6 Dec. 20245.3554+0.00770.144 %
5 Dec. 20245.3477+0.00330.0617 %
4 Dec. 20245.344400 %
3 Dec. 20245.3444+0.00320.0599 %
2 Dec. 20245.3412-0.0114-0.213 %
29 Nov. 20245.3526+0.01400.2622 %
28 Nov. 20245.3386-0.0226-0.4215 %
27 Nov. 20245.3612+0.01640.3068 %
26 Nov. 20245.3448+0.00990.1856 %
25 Nov. 20245.3349-0.0372-0.6925 %
22 Nov. 20245.3721+0.01860.3474 %
21 Nov. 20245.3535+0.02910.5465 %
20 Nov. 20245.3244-0.0110-0.2062 %
19 Nov. 20245.3354+0.01820.3423 %
18 Nov. 20245.3172+0.01600.3018 %
15 Nov. 20245.3012-0.0164-0.3084 %
14 Nov. 20245.3176+0.01140.2148 %
13 Nov. 20245.3062-0.0036-0.0678 %
12 Nov. 20245.3098+0.00860.1622 %
11 Nov. 20245.3012-0.0001-0.0019 %
8 Nov. 20245.3013+0.02340.4434 %
7 Nov. 20245.2779

Ultimele știri Bank News