CONVERTOR RAPID

Foloseşte cursul bnr din 14.04.2021

EUR

Calculator TVA

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Succesul înseamnă să ai curajul, determinarea şi voinţa de a deveni persoana care trebuie să fii.”

George Sheehan

Curs Valutar Francul elvetian

Perioada între și

Extremele valutare înregistrate de cursul CHF în perioada 10 octombrie 2020 - 14 aprilie 2021:
Cursul maxim Francul elvetian este 4.5641 lei înregistrat la data de 29 octombrie 2020
Cursul minim Francul elvetian este 4.3880 lei înregistrat la data de 4 martie 2021
Cursul valutar mediu Francul elvetian pentru perioada selectată este 4.4915 lei

Data Valoare CHF (lei) Variatie (lei) Variatie (%)
14 Apr. 20214.4688-0.0032-0.0716 %
13 Apr. 20214.4720-0.0008-0.0179 %
12 Apr. 20214.4728+0.00570.1276 %
9 Apr. 20214.4671+0.00180.0403 %
8 Apr. 20214.4653+0.01290.2897 %
7 Apr. 20214.4524+0.01770.3991 %
6 Apr. 20214.4347-0.0046-0.1036 %
5 Apr. 20214.4393+0.00890.2009 %
2 Apr. 20214.4304+0.00880.199 %
1 Apr. 20214.4216-0.0297-0.6672 %
31 Mart. 20214.4513+0.00660.1485 %
30 Mart. 20214.4447+0.01260.2843 %
29 Mart. 20214.4321+0.02010.4556 %
26 Mart. 20214.4120-0.0103-0.2329 %
25 Mart. 20214.4223+0.00320.0724 %
24 Mart. 20214.4191-0.0066-0.1491 %
23 Mart. 20214.4257-0.0017-0.0384 %
22 Mart. 20214.4274+0.00450.1017 %
19 Mart. 20214.4229+0.00230.052 %
18 Mart. 20214.4206-0.0099-0.2235 %
17 Mart. 20214.4305+0.00570.1288 %
16 Mart. 20214.4248+0.01690.3834 %
15 Mart. 20214.4079+0.00410.0931 %
12 Mart. 20214.4038-0.0104-0.2356 %
11 Mart. 20214.4142-0.0004-0.0091 %
10 Mart. 20214.4146+0.00760.1725 %
9 Mart. 20214.4070+0.00100.0227 %
8 Mart. 20214.4060-0.0005-0.0113 %
5 Mart. 20214.4065+0.01850.4216 %
4 Mart. 20214.3880-0.0168-0.3814 %
3 Mart. 20214.4048-0.0113-0.2559 %
2 Mart. 20214.4161-0.0138-0.3115 %
1 Mart. 20214.4299-0.0107-0.241 %
26 Feb. 20214.4406+0.03810.8654 %
25 Feb. 20214.4025-0.0196-0.4432 %
24 Feb. 20214.4221-0.0358-0.8031 %
23 Feb. 20214.4579-0.0124-0.2774 %
22 Feb. 20214.4703-0.0227-0.5052 %
19 Feb. 20214.4930-0.0084-0.1866 %
18 Feb. 20214.5014-0.0132-0.2924 %
17 Feb. 20214.5146-0.0001-0.0022 %
16 Feb. 20214.5147+0.00460.102 %
15 Feb. 20214.510100 %
12 Feb. 20214.5101-0.0032-0.0709 %
11 Feb. 20214.5133+0.00180.0399 %
10 Feb. 20214.5115+0.00500.111 %
9 Feb. 20214.5065+0.00920.2046 %
8 Feb. 20214.4973-0.0108-0.2396 %
5 Feb. 20214.5081+0.00120.0266 %
4 Feb. 20214.5069-0.0006-0.0133 %
3 Feb. 20214.5075-0.0022-0.0488 %
2 Feb. 20214.5097+0.00310.0688 %
1 Feb. 20214.5066-0.0165-0.3648 %
29 Ian. 20214.5231+0.00140.031 %
28 Ian. 20214.5217-0.0062-0.1369 %
27 Ian. 20214.5279+0.00890.1969 %
26 Ian. 20214.5190-0.0038-0.084 %
25 Ian. 20214.5228-0.0027-0.0597 %
22 Ian. 20214.5255+0.00040.0088 %
21 Ian. 20214.5251+0.00300.0663 %
20 Ian. 20214.5221-0.0076-0.1678 %
19 Ian. 20214.5297-0.0032-0.0706 %
18 Ian. 20214.5329+0.00550.1215 %
15 Ian. 20214.5274+0.01740.3858 %
14 Ian. 20214.5100+0.00410.091 %
13 Ian. 20214.5059+0.00210.0466 %
12 Ian. 20214.5038+0.00740.1646 %
11 Ian. 20214.4964+0.00490.1091 %
8 Ian. 20214.4915-0.0056-0.1245 %
7 Ian. 20214.4971-0.0069-0.1532 %
6 Ian. 20214.5040+0.00110.0244 %
5 Ian. 20214.5029-0.0007-0.0155 %
4 Ian. 20214.5036+0.00390.0867 %
31 Dec. 20204.4997+0.00490.109 %
30 Dec. 20204.4948+0.00220.049 %
29 Dec. 20204.4926+0.01180.2633 %
28 Dec. 20204.4808-0.0164-0.3647 %
24 Dec. 20204.4972+0.00310.069 %
23 Dec. 20204.4941+0.00220.049 %
22 Dec. 20204.4919-0.0071-0.1578 %
21 Dec. 20204.4990+0.00210.0467 %
18 Dec. 20204.4969-0.0094-0.2086 %
17 Dec. 20204.5063-0.0121-0.2678 %
16 Dec. 20204.5184+0.00140.031 %
15 Dec. 20204.5170-0.0070-0.1547 %
14 Dec. 20204.5240+0.00640.1417 %
11 Dec. 20204.5176-0.0108-0.2385 %
10 Dec. 20204.5284+0.01030.228 %
9 Dec. 20204.5181+0.00080.0177 %
8 Dec. 20204.5173+0.00390.0864 %
7 Dec. 20204.5134+0.02030.4518 %
4 Dec. 20204.4931-0.0097-0.2154 %
3 Dec. 20204.5028+0.00970.2159 %
2 Dec. 20204.4931-0.0150-0.3327 %
27 Nov. 20204.5081+0.00390.0866 %
26 Nov. 20204.5042+0.01150.256 %
25 Nov. 20204.4927+0.00250.0557 %
24 Nov. 20204.4902-0.0168-0.3728 %
23 Nov. 20204.5070-0.0002-0.0044 %
20 Nov. 20204.5072-0.0041-0.0909 %
19 Nov. 20204.5113+0.00240.0532 %
18 Nov. 20204.5089+0.00010.0022 %
17 Nov. 20204.5088-0.0018-0.0399 %
16 Nov. 20204.5106+0.00750.1666 %
13 Nov. 20204.5031-0.0047-0.1043 %
12 Nov. 20204.5078+0.00790.1756 %
11 Nov. 20204.4999-0.0023-0.0511 %
10 Nov. 20204.5022-0.0521-1.144 %
9 Nov. 20204.5543+0.00400.0879 %
6 Nov. 20204.5503+0.00860.1894 %
5 Nov. 20204.5417-0.0165-0.362 %
4 Nov. 20204.5582+0.01550.3412 %
3 Nov. 20204.5427-0.0083-0.1824 %
2 Nov. 20204.5510-0.0085-0.1864 %
30 Oct. 20204.5595-0.0046-0.1008 %
29 Oct. 20204.5641+0.00930.2042 %
28 Oct. 20204.5548+0.01720.3791 %
27 Oct. 20204.5376-0.0097-0.2133 %
26 Oct. 20204.5473-0.0012-0.0264 %
23 Oct. 20204.5485+0.00890.1961 %
22 Oct. 20204.5396-0.0091-0.2001 %
21 Oct. 20204.5487+0.00200.044 %
20 Oct. 20204.5467+0.00030.0066 %
19 Oct. 20204.5464-0.0019-0.0418 %
16 Oct. 20204.5483-0.0020-0.044 %
15 Oct. 20204.5503+0.01120.2467 %
14 Oct. 20204.5391+0.00040.0088 %
13 Oct. 20204.5387+0.01000.2208 %
12 Oct. 20204.5287

Ultimele știri Bank News

Folosim cookies pentru functionarea corecta a site-ului, masurarea traficului si functionalitati care ne permit sa iti prezentam un continut particularizat preferintelor tale. Pentru retragerea acordului pentru cookies, te rugam sa consulti Politica de Cookie. De asemenea, te invitam sa parcurgi Politica noastra de Confidentialitate, ce a devenit aplicabila incepand cu luna mai 2018.
DA, ÎNTELEG