Citatul zilei
“Succesul înseamnă să ai curajul, determinarea şi voinţa de a deveni persoana care trebuie să fii.”
George Sheehan
Curs Valutar Francul elvetian
Extremele valutare înregistrate de cursul CHF în perioada 10 octombrie 2020 - 14 aprilie 2021:
Cursul maxim Francul elvetian este 4.5641 lei înregistrat la data de 29 octombrie 2020
Cursul minim Francul elvetian este 4.3880 lei înregistrat la data de 4 martie 2021
Cursul valutar mediu Francul elvetian pentru perioada selectată este 4.4915 lei
| Data | Valoare CHF (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 14 Apr. 2021 | 4.4688 | -0.0032 | -0.0716 % |
| 13 Apr. 2021 | 4.4720 | -0.0008 | -0.0179 % |
| 12 Apr. 2021 | 4.4728 | +0.0057 | 0.1276 % |
| 9 Apr. 2021 | 4.4671 | +0.0018 | 0.0403 % |
| 8 Apr. 2021 | 4.4653 | +0.0129 | 0.2897 % |
| 7 Apr. 2021 | 4.4524 | +0.0177 | 0.3991 % |
| 6 Apr. 2021 | 4.4347 | -0.0046 | -0.1036 % |
| 5 Apr. 2021 | 4.4393 | +0.0089 | 0.2009 % |
| 2 Apr. 2021 | 4.4304 | +0.0088 | 0.199 % |
| 1 Apr. 2021 | 4.4216 | -0.0297 | -0.6672 % |
| 31 Mart. 2021 | 4.4513 | +0.0066 | 0.1485 % |
| 30 Mart. 2021 | 4.4447 | +0.0126 | 0.2843 % |
| 29 Mart. 2021 | 4.4321 | +0.0201 | 0.4556 % |
| 26 Mart. 2021 | 4.4120 | -0.0103 | -0.2329 % |
| 25 Mart. 2021 | 4.4223 | +0.0032 | 0.0724 % |
| 24 Mart. 2021 | 4.4191 | -0.0066 | -0.1491 % |
| 23 Mart. 2021 | 4.4257 | -0.0017 | -0.0384 % |
| 22 Mart. 2021 | 4.4274 | +0.0045 | 0.1017 % |
| 19 Mart. 2021 | 4.4229 | +0.0023 | 0.052 % |
| 18 Mart. 2021 | 4.4206 | -0.0099 | -0.2235 % |
| 17 Mart. 2021 | 4.4305 | +0.0057 | 0.1288 % |
| 16 Mart. 2021 | 4.4248 | +0.0169 | 0.3834 % |
| 15 Mart. 2021 | 4.4079 | +0.0041 | 0.0931 % |
| 12 Mart. 2021 | 4.4038 | -0.0104 | -0.2356 % |
| 11 Mart. 2021 | 4.4142 | -0.0004 | -0.0091 % |
| 10 Mart. 2021 | 4.4146 | +0.0076 | 0.1725 % |
| 9 Mart. 2021 | 4.4070 | +0.0010 | 0.0227 % |
| 8 Mart. 2021 | 4.4060 | -0.0005 | -0.0113 % |
| 5 Mart. 2021 | 4.4065 | +0.0185 | 0.4216 % |
| 4 Mart. 2021 | 4.3880 | -0.0168 | -0.3814 % |
| 3 Mart. 2021 | 4.4048 | -0.0113 | -0.2559 % |
| 2 Mart. 2021 | 4.4161 | -0.0138 | -0.3115 % |
| 1 Mart. 2021 | 4.4299 | -0.0107 | -0.241 % |
| 26 Feb. 2021 | 4.4406 | +0.0381 | 0.8654 % |
| 25 Feb. 2021 | 4.4025 | -0.0196 | -0.4432 % |
| 24 Feb. 2021 | 4.4221 | -0.0358 | -0.8031 % |
| 23 Feb. 2021 | 4.4579 | -0.0124 | -0.2774 % |
| 22 Feb. 2021 | 4.4703 | -0.0227 | -0.5052 % |
| 19 Feb. 2021 | 4.4930 | -0.0084 | -0.1866 % |
| 18 Feb. 2021 | 4.5014 | -0.0132 | -0.2924 % |
| 17 Feb. 2021 | 4.5146 | -0.0001 | -0.0022 % |
| 16 Feb. 2021 | 4.5147 | +0.0046 | 0.102 % |
| 15 Feb. 2021 | 4.5101 | 0 | 0 % |
| 12 Feb. 2021 | 4.5101 | -0.0032 | -0.0709 % |
| 11 Feb. 2021 | 4.5133 | +0.0018 | 0.0399 % |
| 10 Feb. 2021 | 4.5115 | +0.0050 | 0.111 % |
| 9 Feb. 2021 | 4.5065 | +0.0092 | 0.2046 % |
| 8 Feb. 2021 | 4.4973 | -0.0108 | -0.2396 % |
| 5 Feb. 2021 | 4.5081 | +0.0012 | 0.0266 % |
| 4 Feb. 2021 | 4.5069 | -0.0006 | -0.0133 % |
| 3 Feb. 2021 | 4.5075 | -0.0022 | -0.0488 % |
| 2 Feb. 2021 | 4.5097 | +0.0031 | 0.0688 % |
| 1 Feb. 2021 | 4.5066 | -0.0165 | -0.3648 % |
| 29 Ian. 2021 | 4.5231 | +0.0014 | 0.031 % |
| 28 Ian. 2021 | 4.5217 | -0.0062 | -0.1369 % |
| 27 Ian. 2021 | 4.5279 | +0.0089 | 0.1969 % |
| 26 Ian. 2021 | 4.5190 | -0.0038 | -0.084 % |
| 25 Ian. 2021 | 4.5228 | -0.0027 | -0.0597 % |
| 22 Ian. 2021 | 4.5255 | +0.0004 | 0.0088 % |
| 21 Ian. 2021 | 4.5251 | +0.0030 | 0.0663 % |
| 20 Ian. 2021 | 4.5221 | -0.0076 | -0.1678 % |
| 19 Ian. 2021 | 4.5297 | -0.0032 | -0.0706 % |
| 18 Ian. 2021 | 4.5329 | +0.0055 | 0.1215 % |
| 15 Ian. 2021 | 4.5274 | +0.0174 | 0.3858 % |
| 14 Ian. 2021 | 4.5100 | +0.0041 | 0.091 % |
| 13 Ian. 2021 | 4.5059 | +0.0021 | 0.0466 % |
| 12 Ian. 2021 | 4.5038 | +0.0074 | 0.1646 % |
| 11 Ian. 2021 | 4.4964 | +0.0049 | 0.1091 % |
| 8 Ian. 2021 | 4.4915 | -0.0056 | -0.1245 % |
| 7 Ian. 2021 | 4.4971 | -0.0069 | -0.1532 % |
| 6 Ian. 2021 | 4.5040 | +0.0011 | 0.0244 % |
| 5 Ian. 2021 | 4.5029 | -0.0007 | -0.0155 % |
| 4 Ian. 2021 | 4.5036 | +0.0039 | 0.0867 % |
| 31 Dec. 2020 | 4.4997 | +0.0049 | 0.109 % |
| 30 Dec. 2020 | 4.4948 | +0.0022 | 0.049 % |
| 29 Dec. 2020 | 4.4926 | +0.0118 | 0.2633 % |
| 28 Dec. 2020 | 4.4808 | -0.0164 | -0.3647 % |
| 24 Dec. 2020 | 4.4972 | +0.0031 | 0.069 % |
| 23 Dec. 2020 | 4.4941 | +0.0022 | 0.049 % |
| 22 Dec. 2020 | 4.4919 | -0.0071 | -0.1578 % |
| 21 Dec. 2020 | 4.4990 | +0.0021 | 0.0467 % |
| 18 Dec. 2020 | 4.4969 | -0.0094 | -0.2086 % |
| 17 Dec. 2020 | 4.5063 | -0.0121 | -0.2678 % |
| 16 Dec. 2020 | 4.5184 | +0.0014 | 0.031 % |
| 15 Dec. 2020 | 4.5170 | -0.0070 | -0.1547 % |
| 14 Dec. 2020 | 4.5240 | +0.0064 | 0.1417 % |
| 11 Dec. 2020 | 4.5176 | -0.0108 | -0.2385 % |
| 10 Dec. 2020 | 4.5284 | +0.0103 | 0.228 % |
| 9 Dec. 2020 | 4.5181 | +0.0008 | 0.0177 % |
| 8 Dec. 2020 | 4.5173 | +0.0039 | 0.0864 % |
| 7 Dec. 2020 | 4.5134 | +0.0203 | 0.4518 % |
| 4 Dec. 2020 | 4.4931 | -0.0097 | -0.2154 % |
| 3 Dec. 2020 | 4.5028 | +0.0097 | 0.2159 % |
| 2 Dec. 2020 | 4.4931 | -0.0150 | -0.3327 % |
| 27 Nov. 2020 | 4.5081 | +0.0039 | 0.0866 % |
| 26 Nov. 2020 | 4.5042 | +0.0115 | 0.256 % |
| 25 Nov. 2020 | 4.4927 | +0.0025 | 0.0557 % |
| 24 Nov. 2020 | 4.4902 | -0.0168 | -0.3728 % |
| 23 Nov. 2020 | 4.5070 | -0.0002 | -0.0044 % |
| 20 Nov. 2020 | 4.5072 | -0.0041 | -0.0909 % |
| 19 Nov. 2020 | 4.5113 | +0.0024 | 0.0532 % |
| 18 Nov. 2020 | 4.5089 | +0.0001 | 0.0022 % |
| 17 Nov. 2020 | 4.5088 | -0.0018 | -0.0399 % |
| 16 Nov. 2020 | 4.5106 | +0.0075 | 0.1666 % |
| 13 Nov. 2020 | 4.5031 | -0.0047 | -0.1043 % |
| 12 Nov. 2020 | 4.5078 | +0.0079 | 0.1756 % |
| 11 Nov. 2020 | 4.4999 | -0.0023 | -0.0511 % |
| 10 Nov. 2020 | 4.5022 | -0.0521 | -1.144 % |
| 9 Nov. 2020 | 4.5543 | +0.0040 | 0.0879 % |
| 6 Nov. 2020 | 4.5503 | +0.0086 | 0.1894 % |
| 5 Nov. 2020 | 4.5417 | -0.0165 | -0.362 % |
| 4 Nov. 2020 | 4.5582 | +0.0155 | 0.3412 % |
| 3 Nov. 2020 | 4.5427 | -0.0083 | -0.1824 % |
| 2 Nov. 2020 | 4.5510 | -0.0085 | -0.1864 % |
| 30 Oct. 2020 | 4.5595 | -0.0046 | -0.1008 % |
| 29 Oct. 2020 | 4.5641 | +0.0093 | 0.2042 % |
| 28 Oct. 2020 | 4.5548 | +0.0172 | 0.3791 % |
| 27 Oct. 2020 | 4.5376 | -0.0097 | -0.2133 % |
| 26 Oct. 2020 | 4.5473 | -0.0012 | -0.0264 % |
| 23 Oct. 2020 | 4.5485 | +0.0089 | 0.1961 % |
| 22 Oct. 2020 | 4.5396 | -0.0091 | -0.2001 % |
| 21 Oct. 2020 | 4.5487 | +0.0020 | 0.044 % |
| 20 Oct. 2020 | 4.5467 | +0.0003 | 0.0066 % |
| 19 Oct. 2020 | 4.5464 | -0.0019 | -0.0418 % |
| 16 Oct. 2020 | 4.5483 | -0.0020 | -0.044 % |
| 15 Oct. 2020 | 4.5503 | +0.0112 | 0.2467 % |
| 14 Oct. 2020 | 4.5391 | +0.0004 | 0.0088 % |
| 13 Oct. 2020 | 4.5387 | +0.0100 | 0.2208 % |
| 12 Oct. 2020 | 4.5287 |
