Citatul zilei
“Răbdarea, persistenţa şi transpiraţia sunt o combinaţie imbatabilă pentru succes.”
Napoleon Hill
Curs Valutar Francul elvetian
Extremele valutare înregistrate de cursul CHF în perioada 18 martie 2026 - 21 septembrie 2026:
Cursul maxim Francul elvetian este 5.7666 lei înregistrat la data de 25 mai 2026
Cursul minim Francul elvetian este 5.5139 lei înregistrat la data de 9 aprilie 2026
Cursul valutar mediu Francul elvetian pentru perioada selectată este 5.6299 lei
Către graficul evoluției CHF/RON
| Data | Valoare CHF (lei) | Variație (lei) | Variație (%) |
|---|---|---|---|
| 21 Sept. 2026 | 5.5728 | +0.0164 | 0.3 % |
| 18 Sept. 2026 | 5.5564 | +0.0060 | 0.11 % |
| 17 Sept. 2026 | 5.5504 | -0.0179 | -0.32 % |
| 16 Sept. 2026 | 5.5683 | -0.0096 | -0.17 % |
| 15 Sept. 2026 | 5.5779 | +0.0040 | 0.07 % |
| 14 Sept. 2026 | 5.5739 | +0.0111 | 0.2 % |
| 11 Sept. 2026 | 5.5628 | -0.0079 | -0.14 % |
| 10 Sept. 2026 | 5.5707 | -0.0061 | -0.11 % |
| 9 Sept. 2026 | 5.5768 | +0.0029 | 0.05 % |
| 8 Sept. 2026 | 5.5739 | -0.0109 | -0.2 % |
| 7 Sept. 2026 | 5.5848 | +0.0016 | 0.03 % |
| 4 Sept. 2026 | 5.5832 | -0.0090 | -0.16 % |
| 3 Sept. 2026 | 5.5922 | +0.0196 | 0.35 % |
| 2 Sept. 2026 | 5.5726 | -0.0270 | -0.48 % |
| 1 Sept. 2026 | 5.5996 | -0.0075 | -0.13 % |
| 31 Aug. 2026 | 5.6071 | -0.0123 | -0.22 % |
| 28 Aug. 2026 | 5.6194 | +0.0148 | 0.26 % |
| 27 Aug. 2026 | 5.6046 | -0.0040 | -0.07 % |
| 26 Aug. 2026 | 5.6086 | -0.0013 | -0.02 % |
| 25 Aug. 2026 | 5.6099 | -0.0032 | -0.06 % |
| 24 Aug. 2026 | 5.6131 | -0.0099 | -0.18 % |
| 21 Aug. 2026 | 5.6230 | -0.0168 | -0.3 % |
| 20 Aug. 2026 | 5.6398 | +0.0625 | 1.12 % |
| 19 Aug. 2026 | 5.5773 | -0.0028 | -0.05 % |
| 18 Aug. 2026 | 5.5801 | -0.0029 | -0.05 % |
| 17 Aug. 2026 | 5.5830 | +0.0011 | 0.02 % |
| 14 Aug. 2026 | 5.5819 | -0.0165 | -0.29 % |
| 13 Aug. 2026 | 5.5984 | +0.0088 | 0.16 % |
| 12 Aug. 2026 | 5.5896 | -0.0131 | -0.23 % |
| 11 Aug. 2026 | 5.6027 | -0.0065 | -0.12 % |
| 10 Aug. 2026 | 5.6092 | -0.0152 | -0.27 % |
| 7 Aug. 2026 | 5.6244 | +0.0023 | 0.04 % |
| 6 Aug. 2026 | 5.6221 | +0.0011 | 0.02 % |
| 5 Aug. 2026 | 5.6210 | -0.0093 | -0.17 % |
| 4 Aug. 2026 | 5.6303 | -0.0015 | -0.03 % |
| 3 Aug. 2026 | 5.6318 | -0.0102 | -0.18 % |
| 31 Iul. 2026 | 5.6420 | +0.0233 | 0.41 % |
| 30 Iul. 2026 | 5.6187 | +0.0140 | 0.25 % |
| 29 Iul. 2026 | 5.6047 | -0.0104 | -0.19 % |
| 28 Iul. 2026 | 5.6151 | -0.0193 | -0.34 % |
| 27 Iul. 2026 | 5.6344 | +0.0047 | 0.08 % |
| 24 Iul. 2026 | 5.6297 | -0.0015 | -0.03 % |
| 23 Iul. 2026 | 5.6312 | -0.0209 | -0.37 % |
| 22 Iul. 2026 | 5.6521 | -0.0098 | -0.17 % |
| 21 Iul. 2026 | 5.6619 | -0.0126 | -0.22 % |
| 20 Iul. 2026 | 5.6745 | +0.0004 | 0.01 % |
| 17 Iul. 2026 | 5.6741 | +0.0111 | 0.2 % |
| 16 Iul. 2026 | 5.6630 | +0.0015 | 0.03 % |
| 15 Iul. 2026 | 5.6615 | -0.0054 | -0.1 % |
| 14 Iul. 2026 | 5.6669 | +0.0086 | 0.15 % |
| 13 Iul. 2026 | 5.6583 | -0.0185 | -0.33 % |
| 10 Iul. 2026 | 5.6768 | +0.0006 | 0.01 % |
| 9 Iul. 2026 | 5.6762 | -0.0039 | -0.07 % |
| 8 Iul. 2026 | 5.6801 | +0.0030 | 0.05 % |
| 7 Iul. 2026 | 5.6771 | -0.0108 | -0.19 % |
| 6 Iul. 2026 | 5.6879 | -0.0111 | -0.19 % |
| 3 Iul. 2026 | 5.6990 | -0.0002 | -0 % |
| 2 Iul. 2026 | 5.6992 | +0.0202 | 0.36 % |
| 1 Iul. 2026 | 5.6790 | -0.0038 | -0.07 % |
| 30 Iun. 2026 | 5.6828 | -0.0025 | -0.04 % |
| 29 Iun. 2026 | 5.6853 | +0.0015 | 0.03 % |
| 26 Iun. 2026 | 5.6838 | +0.0101 | 0.18 % |
| 25 Iun. 2026 | 5.6737 | -0.0199 | -0.35 % |
| 24 Iun. 2026 | 5.6936 | +0.0164 | 0.29 % |
| 23 Iun. 2026 | 5.6772 | +0.0148 | 0.26 % |
| 22 Iun. 2026 | 5.6624 | -0.0107 | -0.19 % |
| 19 Iun. 2026 | 5.6731 | -0.0073 | -0.13 % |
| 18 Iun. 2026 | 5.6804 | -0.0176 | -0.31 % |
| 17 Iun. 2026 | 5.6980 | +0.0257 | 0.45 % |
| 16 Iun. 2026 | 5.6723 | -0.0168 | -0.3 % |
| 15 Iun. 2026 | 5.6891 | +0.0078 | 0.14 % |
| 12 Iun. 2026 | 5.6813 | +0.0019 | 0.03 % |
| 11 Iun. 2026 | 5.6794 | +0.0077 | 0.14 % |
| 10 Iun. 2026 | 5.6717 | -0.0187 | -0.33 % |
| 9 Iun. 2026 | 5.6904 | -0.0169 | -0.3 % |
| 8 Iun. 2026 | 5.7073 | -0.0169 | -0.3 % |
| 5 Iun. 2026 | 5.7242 | -0.0023 | -0.04 % |
| 4 Iun. 2026 | 5.7265 | -0.0106 | -0.18 % |
| 3 Iun. 2026 | 5.7371 | -0.0061 | -0.11 % |
| 2 Iun. 2026 | 5.7432 | -0.0103 | -0.18 % |
| 29 Mai 2026 | 5.7535 | +0.0276 | 0.48 % |
| 28 Mai 2026 | 5.7259 | -0.0007 | -0.01 % |
| 27 Mai 2026 | 5.7266 | -0.0089 | -0.16 % |
| 26 Mai 2026 | 5.7355 | -0.0311 | -0.54 % |
| 25 Mai 2026 | 5.7666 | +0.0139 | 0.24 % |
| 22 Mai 2026 | 5.7527 | +0.0180 | 0.31 % |
| 21 Mai 2026 | 5.7347 | +0.0197 | 0.34 % |
| 20 Mai 2026 | 5.7150 | +0.0002 | 0 % |
| 19 Mai 2026 | 5.7148 | +0.0131 | 0.23 % |
| 18 Mai 2026 | 5.7017 | +0.0028 | 0.05 % |
| 15 Mai 2026 | 5.6989 | +0.0126 | 0.22 % |
| 14 Mai 2026 | 5.6863 | +0.0012 | 0.02 % |
| 13 Mai 2026 | 5.6851 | +0.0048 | 0.08 % |
| 12 Mai 2026 | 5.6803 | -0.0186 | -0.33 % |
| 11 Mai 2026 | 5.6989 | -0.0205 | -0.36 % |
| 8 Mai 2026 | 5.7194 | -0.0324 | -0.56 % |
| 7 Mai 2026 | 5.7518 | +0.0089 | 0.15 % |
| 6 Mai 2026 | 5.7429 | +0.0455 | 0.8 % |
| 5 Mai 2026 | 5.6974 | +0.0304 | 0.54 % |
| 4 Mai 2026 | 5.6670 | +0.0849 | 1.52 % |
| 30 Apr. 2026 | 5.5821 | +0.0640 | 1.16 % |
| 29 Apr. 2026 | 5.5181 | +0.0019 | 0.03 % |
| 28 Apr. 2026 | 5.5162 | -0.0157 | -0.28 % |
| 27 Apr. 2026 | 5.5319 | -0.0056 | -0.1 % |
| 24 Apr. 2026 | 5.5375 | -0.0095 | -0.17 % |
| 23 Apr. 2026 | 5.5470 | -0.0038 | -0.07 % |
| 22 Apr. 2026 | 5.5508 | -0.0095 | -0.17 % |
| 21 Apr. 2026 | 5.5603 | +0.0132 | 0.24 % |
| 20 Apr. 2026 | 5.5471 | +0.0204 | 0.37 % |
| 17 Apr. 2026 | 5.5267 | +0.0095 | 0.17 % |
| 16 Apr. 2026 | 5.5172 | -0.0112 | -0.2 % |
| 15 Apr. 2026 | 5.5284 | -0.0052 | -0.09 % |
| 14 Apr. 2026 | 5.5336 | +0.0197 | 0.36 % |
| 9 Apr. 2026 | 5.5139 | -0.0153 | -0.28 % |
| 8 Apr. 2026 | 5.5292 | +0.0092 | 0.17 % |
| 7 Apr. 2026 | 5.5200 | -0.0096 | -0.17 % |
| 6 Apr. 2026 | 5.5296 | -0.0022 | -0.04 % |
| 3 Apr. 2026 | 5.5318 | +0.0004 | 0.01 % |
| 2 Apr. 2026 | 5.5314 | -0.0129 | -0.23 % |
| 1 Apr. 2026 | 5.5443 | -0.0103 | -0.19 % |
| 31 Mart. 2026 | 5.5546 | +0.0063 | 0.11 % |
| 30 Mart. 2026 | 5.5483 | -0.0060 | -0.11 % |
| 27 Mart. 2026 | 5.5543 | -0.0122 | -0.22 % |
| 26 Mart. 2026 | 5.5665 | +0.0050 | 0.09 % |
| 25 Mart. 2026 | 5.5615 | -0.0203 | -0.36 % |
| 24 Mart. 2026 | 5.5818 | -0.0103 | -0.18 % |
| 23 Mart. 2026 | 5.5921 | +0.0002 | 0 % |
| 20 Mart. 2026 | 5.5919 | +0.0089 | 0.16 % |
| 19 Mart. 2026 | 5.5830 | -0.0327 | -0.58 % |
| 18 Mart. 2026 | 5.6157 |
