CONVERTOR RAPID

Foloseşte cursul bnr din 29.11.2021

EUR

Calculator TVA

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Success is how high you bounce when you hit bottom.”

George S. Patton

Curs Valutar Francul elvetian

Perioada între și

Extremele valutare înregistrate de cursul CHF în perioada 27 mai 2021 - 29 noiembrie 2021:
Cursul maxim Francul elvetian este 4.7398 lei înregistrat la data de 26 noiembrie 2021
Cursul minim Francul elvetian este 4.4808 lei înregistrat la data de 2 iunie 2021
Cursul valutar mediu Francul elvetian pentru perioada selectată este 4.5794 lei

Data Valoare CHF (lei) Variatie (lei) Variatie (%)
29 Nov. 20214.7366-0.0032-0.0675 %
26 Nov. 20214.7398+0.01450.3069 %
25 Nov. 20214.7253+0.00940.1993 %
24 Nov. 20214.7159-0.0041-0.0869 %
23 Nov. 20214.7200-0.0022-0.0466 %
22 Nov. 20214.7222-0.0031-0.0656 %
19 Nov. 20214.7253+0.01640.3483 %
18 Nov. 20214.7089+0.00730.1553 %
17 Nov. 20214.7016+0.00800.1704 %
16 Nov. 20214.6936-0.0051-0.1085 %
15 Nov. 20214.6987+0.01370.2924 %
12 Nov. 20214.6850-0.0066-0.1407 %
11 Nov. 20214.6916+0.00530.1131 %
10 Nov. 20214.6863+0.01050.2246 %
9 Nov. 20214.6758-0.0003-0.0064 %
8 Nov. 20214.6761-0.0058-0.1239 %
5 Nov. 20214.6819-0.0085-0.1812 %
4 Nov. 20214.6904+0.00180.0384 %
3 Nov. 20214.6886+0.01190.2545 %
2 Nov. 20214.6767+0.00160.0342 %
1 Nov. 20214.6751+0.01360.2918 %
29 Oct. 20214.6615+0.01350.2904 %
28 Oct. 20214.6480-0.0005-0.0108 %
27 Oct. 20214.6485+0.02050.443 %
26 Oct. 20214.6280-0.0014-0.0302 %
25 Oct. 20214.6294-0.0060-0.1294 %
22 Oct. 20214.6354+0.01230.2661 %
21 Oct. 20214.6231+0.01640.356 %
20 Oct. 20214.6067-0.0123-0.2663 %
19 Oct. 20214.6190+0.00650.1409 %
18 Oct. 20214.6125-0.0046-0.0996 %
15 Oct. 20214.6171-0.0134-0.2894 %
14 Oct. 20214.6305+0.01580.3424 %
13 Oct. 20214.6147-0.0025-0.0541 %
12 Oct. 20214.6172+0.00250.0542 %
11 Oct. 20214.6147+0.01050.2281 %
8 Oct. 20214.6042-0.0121-0.2621 %
7 Oct. 20214.6163+0.00790.1714 %
6 Oct. 20214.6084+0.00540.1173 %
5 Oct. 20214.6030+0.01640.3576 %
4 Oct. 20214.5866+0.00330.072 %
1 Oct. 20214.5833+0.02060.4515 %
30 Sept. 20214.5627-0.0038-0.0832 %
29 Sept. 20214.5665-0.0005-0.0109 %
28 Sept. 20214.5670+0.00650.1425 %
27 Sept. 20214.5605-0.0095-0.2079 %
24 Sept. 20214.5700+0.00600.1315 %
23 Sept. 20214.5640-0.0098-0.2143 %
22 Sept. 20214.5738+0.01490.3268 %
21 Sept. 20214.5589+0.02480.547 %
20 Sept. 20214.5341+0.00320.0706 %
17 Sept. 20214.5309-0.0185-0.4066 %
16 Sept. 20214.5494-0.0125-0.274 %
15 Sept. 20214.5619+0.01940.4271 %
14 Sept. 20214.5425-0.0072-0.1583 %
13 Sept. 20214.5497-0.0098-0.2149 %
10 Sept. 20214.5595+0.01010.222 %
9 Sept. 20214.5494+0.00110.0242 %
8 Sept. 20214.5483-0.0118-0.2588 %
7 Sept. 20214.5601+0.00670.1471 %
6 Sept. 20214.5534+0.00080.0176 %
3 Sept. 20214.5526+0.00280.0615 %
2 Sept. 20214.5498-0.0051-0.112 %
1 Sept. 20214.5549-0.0131-0.2868 %
31 Aug. 20214.5680-0.0054-0.1181 %
30 Aug. 20214.5734+0.00060.0131 %
27 Aug. 20214.5728+0.00040.0087 %
26 Aug. 20214.5724-0.0192-0.4182 %
25 Aug. 20214.5916-0.0131-0.2845 %
24 Aug. 20214.6047+0.01520.3312 %
23 Aug. 20214.5895-0.0142-0.3084 %
20 Aug. 20214.6037+0.00370.0804 %
19 Aug. 20214.6000-0.0017-0.0369 %
18 Aug. 20214.6017+0.01190.2593 %
17 Aug. 20214.5898+0.02860.627 %
16 Aug. 20214.5612+0.02650.5844 %
13 Aug. 20214.5347-0.0057-0.1255 %
12 Aug. 20214.5404-0.0033-0.0726 %
11 Aug. 20214.5437-0.0059-0.1297 %
10 Aug. 20214.5496-0.0095-0.2084 %
9 Aug. 20214.5591-0.0236-0.515 %
6 Aug. 20214.5827+0.00070.0153 %
5 Aug. 20214.5820-0.0029-0.0633 %
4 Aug. 20214.5849+0.00740.1617 %
3 Aug. 20214.5775+0.00880.1926 %
2 Aug. 20214.5687-0.0017-0.0372 %
30 Iul. 20214.5704+0.00960.2105 %
29 Iul. 20214.5608+0.00700.1537 %
28 Iul. 20214.5538+0.00570.1253 %
27 Iul. 20214.5481+0.00300.066 %
26 Iul. 20214.5451+0.00230.0506 %
23 Iul. 20214.5428-0.0046-0.1012 %
22 Iul. 20214.5474+0.01000.2204 %
21 Iul. 20214.5374-0.0123-0.2703 %
20 Iul. 20214.5497+0.00920.2026 %
19 Iul. 20214.5405+0.00390.086 %
16 Iul. 20214.5366-0.0227-0.4979 %
15 Iul. 20214.5593+0.01180.2595 %
14 Iul. 20214.5475+0.00470.1035 %
13 Iul. 20214.5428+0.00400.0881 %
12 Iul. 20214.5388-0.0080-0.1759 %
9 Iul. 20214.5468+0.00760.1674 %
8 Iul. 20214.5392+0.02540.5627 %
7 Iul. 20214.5138+0.00870.1931 %
6 Iul. 20214.5051+0.00040.0089 %
5 Iul. 20214.5047+0.00870.1935 %
2 Iul. 20214.4960+0.00730.1626 %
1 Iul. 20214.4887-0.0026-0.0579 %
30 Iun. 20214.4913-0.0036-0.0801 %
29 Iun. 20214.4949+0.00180.0401 %
28 Iun. 20214.4931-0.0054-0.12 %
25 Iun. 20214.4985+0.00950.2116 %
24 Iun. 20214.4890-0.0040-0.089 %
23 Iun. 20214.4930-0.0073-0.1622 %
22 Iun. 20214.5003+0.00110.0244 %
18 Iun. 20214.4992-0.0083-0.1841 %
17 Iun. 20214.5075-0.0119-0.2633 %
16 Iun. 20214.5194-0.0014-0.031 %
15 Iun. 20214.5208+0.00460.1019 %
14 Iun. 20214.5162+0.00120.0266 %
11 Iun. 20214.5150+0.00190.0421 %
10 Iun. 20214.5131+0.00410.0909 %
9 Iun. 20214.5090+0.00150.0333 %
8 Iun. 20214.5075+0.00650.1444 %
7 Iun. 20214.5010+0.00710.158 %
4 Iun. 20214.4939+0.00670.1493 %
3 Iun. 20214.4872+0.00640.1428 %
2 Iun. 20214.4808-0.0046-0.1026 %
31 Mai 20214.4854-0.0042-0.0935 %
28 Mai 20214.4896+0.00400.0892 %
27 Mai 20214.4856

Ultimele știri Bank News

Folosim cookies pentru functionarea corecta a site-ului, masurarea traficului si functionalitati care ne permit sa iti prezentam un continut particularizat preferintelor tale. Pentru retragerea acordului pentru cookies, te rugam sa consulti Politica de Cookie. De asemenea, te invitam sa parcurgi Politica noastra de Confidentialitate, ce a devenit aplicabila incepand cu luna mai 2018.
DA, ÎNTELEG