CONVERTOR RAPID

Foloseşte cursul bnr din 17.01.2020

EUR

Calculator TVA

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Cu cât muncesc mai mult, cu atât am mai mult noroc.”

Thomas Jefferson

Curs Valutar Francul elvetian

Perioada între și

Extremele valutare înregistrate de cursul CHF în perioada 15 iulie 2019 - 17 ianuarie 2020:
Cursul maxim Francul elvetian este 4.4492 lei înregistrat la data de 16 ianuarie 2020
Cursul minim Francul elvetian este 4.2663 lei înregistrat la data de 17 iulie 2019
Cursul valutar mediu Francul elvetian pentru perioada selectată este 4.3453 lei

Data Valoare CHF (lei) Variatie (lei) Variatie (%)
17 Ian. 20204.4485-0.0007-0.0157 %
16 Ian. 20204.4492+0.00470.1057 %
15 Ian. 20204.4445+0.01360.3069 %
14 Ian. 20204.4309+0.01170.2648 %
13 Ian. 20204.4192+0.00170.0385 %
10 Ian. 20204.4175+0.00150.034 %
9 Ian. 20204.4160-0.0001-0.0023 %
8 Ian. 20204.4161+0.01660.3773 %
7 Ian. 20204.3995-0.0038-0.0863 %
6 Ian. 20204.4033-0.0051-0.1157 %
3 Ian. 20204.4084+0.00510.1158 %
31 Dec. 20194.4033+0.01330.303 %
30 Dec. 20194.3900-0.0019-0.0433 %
27 Dec. 20194.3919-0.0023-0.0523 %
24 Dec. 20194.3942+0.00590.1344 %
23 Dec. 20194.3883+0.00860.1964 %
20 Dec. 20194.3797+0.00630.1441 %
19 Dec. 20194.3734-0.0052-0.1188 %
18 Dec. 20194.3786+0.01790.4105 %
17 Dec. 20194.3607-0.0015-0.0344 %
16 Dec. 20194.3622+0.01740.4005 %
13 Dec. 20194.3448-0.0255-0.5835 %
12 Dec. 20194.3703-0.0082-0.1873 %
11 Dec. 20194.3785+0.00140.032 %
10 Dec. 20194.3771+0.01810.4152 %
9 Dec. 20194.3590+0.00080.0184 %
6 Dec. 20194.3582+0.00200.0459 %
5 Dec. 20194.3562-0.0058-0.133 %
4 Dec. 20194.3620+0.00360.0826 %
3 Dec. 20194.3584+0.01840.424 %
2 Dec. 20194.3400-0.0043-0.099 %
29 Nov. 20194.3443-0.0018-0.0414 %
28 Nov. 20194.3461-0.0044-0.1011 %
27 Nov. 20194.3505+0.00330.0759 %
26 Nov. 20194.3472+0.00310.0714 %
25 Nov. 20194.3441+0.00290.0668 %
22 Nov. 20194.3412-0.0119-0.2734 %
21 Nov. 20194.3531-0.0015-0.0344 %
20 Nov. 20194.3546+0.00240.0551 %
19 Nov. 20194.3522-0.0064-0.1468 %
18 Nov. 20194.3586-0.0099-0.2266 %
15 Nov. 20194.3685-0.0147-0.3354 %
14 Nov. 20194.3832+0.01500.3434 %
13 Nov. 20194.3682+0.02720.6266 %
12 Nov. 20194.3410+0.00240.0553 %
11 Nov. 20194.3386+0.00820.1894 %
8 Nov. 20194.3304+0.00160.037 %
7 Nov. 20194.3288+0.00330.0763 %
6 Nov. 20194.3255+0.01170.2712 %
5 Nov. 20194.3138+0.00340.0789 %
4 Nov. 20194.3104-0.0113-0.2615 %
1 Nov. 20194.3217+0.00540.1251 %
31 Oct. 20194.3163+0.00430.0997 %
30 Oct. 20194.3120+0.00090.0209 %
29 Oct. 20194.3111+0.00210.0487 %
28 Oct. 20194.3090-0.0061-0.1414 %
25 Oct. 20194.3151+0.00360.0835 %
24 Oct. 20194.3115-0.0160-0.3697 %
23 Oct. 20194.3275+0.00700.162 %
22 Oct. 20194.3205-0.0055-0.1271 %
21 Oct. 20194.3260+0.00170.0393 %
18 Oct. 20194.3243+0.02410.5604 %
17 Oct. 20194.3002-0.0164-0.3799 %
16 Oct. 20194.3166-0.0075-0.1734 %
15 Oct. 20194.3241-0.0038-0.0878 %
14 Oct. 20194.3279+0.00170.0393 %
11 Oct. 20194.3262-0.0165-0.3799 %
10 Oct. 20194.3427-0.0099-0.2275 %
9 Oct. 20194.3526-0.0039-0.0895 %
8 Oct. 20194.3565+0.00230.0528 %
7 Oct. 20194.3542+0.01010.2325 %
4 Oct. 20194.3441+0.01230.2839 %
3 Oct. 20194.3318-0.0201-0.4619 %
2 Oct. 20194.3519-0.0036-0.0827 %
1 Oct. 20194.3555-0.0204-0.4662 %
30 Sept. 20194.3759-0.0047-0.1073 %
27 Sept. 20194.3806+0.01390.3183 %
26 Sept. 20194.3667-0.0090-0.2057 %
25 Sept. 20194.3757+0.01230.2819 %
24 Sept. 20194.3634-0.0024-0.055 %
23 Sept. 20194.3658+0.03390.7826 %
20 Sept. 20194.3319+0.00830.192 %
19 Sept. 20194.3236+0.01690.3924 %
18 Sept. 20194.3067-0.0159-0.3678 %
17 Sept. 20194.3226-0.0009-0.0208 %
16 Sept. 20194.3235+0.00230.0532 %
13 Sept. 20194.3212-0.0151-0.3482 %
12 Sept. 20194.3363+0.01320.3053 %
11 Sept. 20194.3231-0.0051-0.1178 %
10 Sept. 20194.3282-0.0014-0.0323 %
9 Sept. 20194.3296-0.0042-0.0969 %
6 Sept. 20194.3338-0.0258-0.5918 %
5 Sept. 20194.3596+0.00250.0574 %
4 Sept. 20194.3571-0.0073-0.1673 %
3 Sept. 20194.3644+0.01920.4419 %
2 Sept. 20194.3452+0.01290.2978 %
30 Aug. 20194.3323-0.0080-0.1843 %
29 Aug. 20194.3403-0.0022-0.0507 %
28 Aug. 20194.3425-0.0052-0.1196 %
27 Aug. 20194.3477+0.00820.189 %
26 Aug. 20194.3395+0.01270.2935 %
23 Aug. 20194.3268-0.0128-0.295 %
22 Aug. 20194.3396-0.0064-0.1473 %
21 Aug. 20194.3460-0.0133-0.3051 %
20 Aug. 20194.3593+0.00990.2276 %
19 Aug. 20194.3494-0.0012-0.0276 %
16 Aug. 20194.3506+0.01510.3483 %
14 Aug. 20194.3355-0.0188-0.4318 %
13 Aug. 20194.3543+0.01150.2648 %
12 Aug. 20194.3428+0.00520.1199 %
9 Aug. 20194.3376+0.01080.2496 %
8 Aug. 20194.3268+0.00540.125 %
7 Aug. 20194.3214-0.0141-0.3252 %
6 Aug. 20194.3355-0.0201-0.4615 %
5 Aug. 20194.3556+0.03050.7052 %
2 Aug. 20194.3251+0.01790.4156 %
1 Aug. 20194.3072+0.02110.4923 %
31 Iul. 20194.2861+0.00140.0327 %
30 Iul. 20194.2847-0.0026-0.0606 %
29 Iul. 20194.2873+0.00940.2197 %
26 Iul. 20194.2779-0.0207-0.4816 %
25 Iul. 20194.2986-0.0006-0.014 %
24 Iul. 20194.2992+0.01120.2612 %
23 Iul. 20194.2880+0.00190.0443 %
22 Iul. 20194.2861+0.00610.1425 %
19 Iul. 20194.2800+0.00560.131 %
18 Iul. 20194.2744+0.00810.1899 %
17 Iul. 20194.2663-0.0138-0.3224 %
16 Iul. 20194.2801+0.00990.2318 %
15 Iul. 20194.2702

Ultimele știri Bank News

Folosim cookies pentru functionarea corecta a site-ului, masurarea traficului si functionalitati care ne permit sa iti prezentam un continut particularizat preferintelor tale. Pentru retragerea acordului pentru cookies, te rugam sa consulti Politica de Cookie. De asemenea, te invitam sa parcurgi Politica noastra de Confidentialitate, ce a devenit aplicabila incepand cu luna mai 2018.
DA, ÎNTELEG