CONVERTOR RAPID

Foloseşte cursul bnr din 19.10.2017

EUR
RON
RON
RON
Afișează separator mii în rezultate ( , )

Citatul zilei

“The first step toward success is taken when you refuse to be a captive of the environment in which you first find yourself.”

   Distribuie   

Mark Caine

Curs Valutar Francul elvetian

Perioada între și

Extremele valutare înregistrate de cursul CHF în perioada 16 aprilie 2017 - 19 octombrie 2017:
Cursul maxim Francul elvetian este 4.2498 lei înregistrat la data de 21 aprilie 2017
Cursul minim Francul elvetian este 3.9559 lei înregistrat la data de 22 septembrie 2017
Cursul valutar mediu Francul elvetian pentru perioada selectată este 4.1008 lei

Data Valoare CHF (lei) Variatie (lei) Variatie (%)
19 Oct. 20173.9774-0.0025-0.0628 %
18 Oct. 20173.9799-0.0069-0.1731 %
17 Oct. 20173.9868+0.00170.0427 %
16 Oct. 20173.9851+0.00700.176 %
13 Oct. 20173.9781+0.00500.1258 %
12 Oct. 20173.9731-0.0095-0.2385 %
11 Oct. 20173.9826+0.00980.2467 %
10 Oct. 20173.9728-0.0134-0.3362 %
9 Oct. 20173.9862-0.0069-0.1728 %
6 Oct. 20173.9931+0.00740.1857 %
5 Oct. 20173.9857-0.0131-0.3276 %
4 Oct. 20173.9988-0.0042-0.1049 %
3 Oct. 20174.0030-0.0229-0.5688 %
2 Oct. 20174.0259+0.01290.3215 %
29 Sep. 20174.0130+0.00040.01 %
28 Sep. 20174.0126-0.0057-0.1419 %
27 Sep. 20174.0183+0.00920.2295 %
26 Sep. 20174.0091+0.03440.8655 %
25 Sep. 20173.9747+0.01880.4752 %
22 Sep. 20173.9559-0.0126-0.3175 %
21 Sep. 20173.9685-0.0200-0.5014 %
20 Sep. 20173.9885+0.00620.1557 %
19 Sep. 20173.9823-0.0290-0.723 %
18 Sep. 20174.0113+0.00420.1048 %
15 Sep. 20174.0071+0.00870.2176 %
14 Sep. 20173.9984-0.0030-0.075 %
13 Sep. 20174.0014-0.0148-0.3685 %
12 Sep. 20174.0162-0.0157-0.3894 %
11 Sep. 20174.0319+0.00800.1988 %
8 Sep. 20174.0239-0.0061-0.1514 %
7 Sep. 20174.0300-0.0071-0.1759 %
6 Sep. 20174.0371+0.00510.1265 %
5 Sep. 20174.0320+0.00390.0968 %
4 Sep. 20174.0281+0.00540.1342 %
1 Sep. 20174.0227+0.01890.4721 %
31 Aug. 20174.0038-0.0176-0.4377 %
30 Aug. 20174.0214-0.0214-0.5293 %
29 Aug. 20174.0428+0.00410.1015 %
28 Aug. 20174.0387+0.00240.0595 %
25 Aug. 20174.0363+0.00330.0818 %
24 Aug. 20174.0330+0.01130.281 %
23 Aug. 20174.0217-0.0161-0.3987 %
22 Aug. 20174.0378-0.0001-0.0025 %
21 Aug. 20174.0379-0.0227-0.559 %
18 Aug. 20174.0606+0.01740.4304 %
17 Aug. 20174.0432+0.03500.8732 %
16 Aug. 20174.0082+0.00290.0724 %
14 Aug. 20174.0053-0.0455-1.1232 %
11 Aug. 20174.0508+0.00700.1731 %
10 Aug. 20174.0438+0.00840.2082 %
9 Aug. 20174.0354+0.06321.5911 %
8 Aug. 20173.9722-0.0023-0.0579 %
7 Aug. 20173.9745+0.00550.1386 %
4 Aug. 20173.9690-0.0050-0.1258 %
3 Aug. 20173.9740+0.00660.1664 %
2 Aug. 20173.9674-0.0302-0.7555 %
1 Aug. 20173.9976-0.0089-0.2221 %
31 Iul. 20174.0065-0.0005-0.0125 %
28 Iul. 20174.0070-0.0573-1.4098 %
27 Iul. 20174.0643-0.0365-0.8901 %
26 Iul. 20174.1008-0.0293-0.7094 %
25 Iul. 20174.1301-0.0154-0.3715 %
24 Iul. 20174.1455+0.01290.3122 %
21 Iul. 20174.1326-0.0108-0.2607 %
20 Iul. 20174.1434-0.0110-0.2648 %
19 Iul. 20174.1544+0.02010.4862 %
18 Iul. 20174.1343-0.0003-0.0073 %
17 Iul. 20174.1346+0.00960.2327 %
14 Iul. 20174.1250-0.0244-0.588 %
13 Iul. 20174.1494+0.00580.14 %
12 Iul. 20174.1436+0.00500.1208 %
11 Iul. 20174.1386-0.0154-0.3707 %
10 Iul. 20174.1540-0.0236-0.5649 %
7 Iul. 20174.1776-0.0081-0.1935 %
6 Iul. 20174.1857-0.0001-0.0024 %
5 Iul. 20174.1858+0.00520.1244 %
4 Iul. 20174.1806+0.01510.3625 %
3 Iul. 20174.165500 %
30 Iun. 20174.1655+0.00450.1081 %
29 Iun. 20174.1610-0.0143-0.3425 %
28 Iun. 20174.1753-0.0184-0.4388 %
27 Iun. 20174.1937-0.0109-0.2592 %
26 Iun. 20174.2046-0.0045-0.1069 %
23 Iun. 20174.2091-0.0149-0.3527 %
22 Iun. 20174.2240-0.0131-0.3092 %
21 Iun. 20174.2371+0.00440.104 %
20 Iun. 20174.2327+0.01600.3794 %
19 Iun. 20174.2167+0.00620.1473 %
16 Iun. 20174.2105-0.0059-0.1399 %
15 Iun. 20174.2164+0.01350.3212 %
14 Iun. 20174.2029-0.0088-0.2089 %
13 Iun. 20174.2117+0.00980.2332 %
12 Iun. 20174.2019+0.00450.1072 %
9 Iun. 20174.1974-0.0065-0.1546 %
8 Iun. 20174.2039-0.0056-0.133 %
7 Iun. 20174.2095+0.00110.0261 %
6 Iun. 20174.2084+0.01870.4463 %
2 Iun. 20174.1897-0.0080-0.1906 %
31 Mai 20174.1977+0.01190.2843 %
30 Mai 20174.1858-0.0017-0.0406 %
29 Mai 20174.1875+0.00150.0358 %
26 Mai 20174.1860+0.01800.4319 %
25 Mai 20174.1680+0.00120.0288 %
24 Mai 20174.1668-0.0061-0.1462 %
23 Mai 20174.1729-0.0146-0.3487 %
22 Mai 20174.1875+0.00180.043 %
19 Mai 20174.1857-0.0114-0.2716 %
18 Mai 20174.1971+0.02590.6209 %
17 Mai 20174.1712+0.01720.4141 %
16 Mai 20174.1540-0.0063-0.1514 %
15 Mai 20174.1603+0.01200.2893 %
12 Mai 20174.1483-0.0042-0.1011 %
11 Mai 20174.1525-0.0039-0.0938 %
10 Mai 20174.1564-0.0107-0.2568 %
9 Mai 20174.1671-0.0174-0.4158 %
8 Mai 20174.1845-0.0132-0.3145 %
5 Mai 20174.1977+0.00370.0882 %
4 Mai 20174.1940-0.0189-0.4486 %
3 Mai 20174.2129+0.02330.5561 %
2 Mai 20174.1896+0.00590.141 %
28 Apr. 20174.1837+0.00050.012 %
27 Apr. 20174.1832-0.0010-0.0239 %
26 Apr. 20174.1842+0.00910.218 %
25 Apr. 20174.1751-0.0201-0.4791 %
24 Apr. 20174.1952-0.0546-1.2848 %
21 Apr. 20174.2498+0.01150.2713 %
20 Apr. 20174.2383-0.0022-0.0519 %
19 Apr. 20174.2405+0.01240.2933 %
18 Apr. 20174.2281

Ultimele știri Bank News