Curs Valutar Francul elvetian
Extremele valutare înregistrate de cursul CHF în perioada 25 iulie 2022 - 27 ianuarie 2023:
Cursul maxim Francul elvetian este 5.2155 lei înregistrat la data de 28 septembrie 2022
Cursul minim Francul elvetian este 4.8787 lei înregistrat la data de 26 ianuarie 2023
Cursul valutar mediu Francul elvetian pentru perioada selectată este 5.0209 lei
| Data | Valoare CHF (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 27 Ian. 2023 | 4.8793 | +0.0006 | 0.0123 % |
| 26 Ian. 2023 | 4.8787 | -0.0090 | -0.1841 % |
| 25 Ian. 2023 | 4.8877 | -0.0225 | -0.4582 % |
| 23 Ian. 2023 | 4.9102 | -0.0343 | -0.6937 % |
| 20 Ian. 2023 | 4.9445 | -0.0208 | -0.4189 % |
| 19 Ian. 2023 | 4.9653 | -0.0143 | -0.2872 % |
| 18 Ian. 2023 | 4.9796 | +0.0410 | 0.8302 % |
| 17 Ian. 2023 | 4.9386 | +0.0136 | 0.2761 % |
| 16 Ian. 2023 | 4.9250 | +0.0105 | 0.2137 % |
| 13 Ian. 2023 | 4.9145 | -0.0064 | -0.1301 % |
| 12 Ian. 2023 | 4.9209 | -0.0517 | -1.0397 % |
| 11 Ian. 2023 | 4.9726 | -0.0072 | -0.1446 % |
| 10 Ian. 2023 | 4.9798 | -0.0110 | -0.2204 % |
| 9 Ian. 2023 | 4.9908 | -0.0006 | -0.012 % |
| 6 Ian. 2023 | 4.9914 | -0.0127 | -0.2538 % |
| 5 Ian. 2023 | 5.0041 | -0.0011 | -0.022 % |
| 4 Ian. 2023 | 5.0052 | +0.0218 | 0.4375 % |
| 3 Ian. 2023 | 4.9834 | -0.0455 | -0.9048 % |
| 30 Dec. 2022 | 5.0289 | +0.0040 | 0.0796 % |
| 29 Dec. 2022 | 5.0249 | +0.0167 | 0.3335 % |
| 28 Dec. 2022 | 5.0082 | +0.0248 | 0.4977 % |
| 27 Dec. 2022 | 4.9834 | +0.0186 | 0.3746 % |
| 23 Dec. 2022 | 4.9648 | -0.0178 | -0.3572 % |
| 22 Dec. 2022 | 4.9826 | +0.0013 | 0.0261 % |
| 21 Dec. 2022 | 4.9813 | -0.0053 | -0.1063 % |
| 20 Dec. 2022 | 4.9866 | +0.0115 | 0.2312 % |
| 19 Dec. 2022 | 4.9751 | -0.0010 | -0.0201 % |
| 16 Dec. 2022 | 4.9761 | -0.0086 | -0.1725 % |
| 15 Dec. 2022 | 4.9847 | -0.0017 | -0.0341 % |
| 14 Dec. 2022 | 4.9864 | -0.0097 | -0.1942 % |
| 13 Dec. 2022 | 4.9961 | -0.0078 | -0.1559 % |
| 12 Dec. 2022 | 5.0039 | +0.0076 | 0.1521 % |
| 9 Dec. 2022 | 4.9963 | +0.0226 | 0.4544 % |
| 8 Dec. 2022 | 4.9737 | -0.0029 | -0.0583 % |
| 7 Dec. 2022 | 4.9766 | +0.0099 | 0.1993 % |
| 6 Dec. 2022 | 4.9667 | -0.0236 | -0.4729 % |
| 5 Dec. 2022 | 4.9903 | -0.0239 | -0.4766 % |
| 2 Dec. 2022 | 5.0142 | +0.0252 | 0.5051 % |
| 29 Nov. 2022 | 4.9890 | -0.0002 | -0.004 % |
| 28 Nov. 2022 | 4.9892 | -0.0228 | -0.4549 % |
| 25 Nov. 2022 | 5.0120 | -0.0136 | -0.2706 % |
| 24 Nov. 2022 | 5.0256 | -0.0029 | -0.0577 % |
| 23 Nov. 2022 | 5.0285 | +0.0093 | 0.1853 % |
| 22 Nov. 2022 | 5.0192 | -0.0154 | -0.3059 % |
| 21 Nov. 2022 | 5.0346 | +0.0280 | 0.5593 % |
| 18 Nov. 2022 | 5.0066 | -0.0096 | -0.1914 % |
| 17 Nov. 2022 | 5.0162 | -0.0064 | -0.1274 % |
| 16 Nov. 2022 | 5.0226 | +0.0165 | 0.3296 % |
| 15 Nov. 2022 | 5.0061 | -0.0154 | -0.3067 % |
| 14 Nov. 2022 | 5.0215 | +0.0636 | 1.2828 % |
| 11 Nov. 2022 | 4.9579 | -0.0143 | -0.2876 % |
| 10 Nov. 2022 | 4.9722 | +0.0162 | 0.3269 % |
| 9 Nov. 2022 | 4.9560 | +0.0111 | 0.2245 % |
| 8 Nov. 2022 | 4.9449 | +0.0027 | 0.0546 % |
| 7 Nov. 2022 | 4.9422 | -0.0156 | -0.3147 % |
| 4 Nov. 2022 | 4.9578 | -0.0075 | -0.151 % |
| 3 Nov. 2022 | 4.9653 | -0.0104 | -0.209 % |
| 2 Nov. 2022 | 4.9757 | -0.0062 | -0.1245 % |
| 1 Nov. 2022 | 4.9819 | +0.0359 | 0.7258 % |
| 31 Oct. 2022 | 4.9460 | -0.0127 | -0.2561 % |
| 28 Oct. 2022 | 4.9587 | +0.0345 | 0.7006 % |
| 27 Oct. 2022 | 4.9242 | +0.0048 | 0.0976 % |
| 26 Oct. 2022 | 4.9194 | -0.0357 | -0.7205 % |
| 25 Oct. 2022 | 4.9551 | -0.0390 | -0.7809 % |
| 24 Oct. 2022 | 4.9941 | +0.0045 | 0.0902 % |
| 21 Oct. 2022 | 4.9896 | -0.0209 | -0.4171 % |
| 20 Oct. 2022 | 5.0105 | -0.0114 | -0.227 % |
| 19 Oct. 2022 | 5.0219 | -0.0210 | -0.4164 % |
| 18 Oct. 2022 | 5.0429 | -0.0065 | -0.1287 % |
| 17 Oct. 2022 | 5.0494 | -0.0093 | -0.1838 % |
| 14 Oct. 2022 | 5.0587 | -0.0292 | -0.5739 % |
| 13 Oct. 2022 | 5.0879 | -0.0228 | -0.4461 % |
| 12 Oct. 2022 | 5.1107 | +0.0195 | 0.383 % |
| 11 Oct. 2022 | 5.0912 | -0.0087 | -0.1706 % |
| 10 Oct. 2022 | 5.0999 | +0.0126 | 0.2477 % |
| 7 Oct. 2022 | 5.0873 | +0.0093 | 0.1831 % |
| 6 Oct. 2022 | 5.0780 | +0.0203 | 0.4014 % |
| 5 Oct. 2022 | 5.0577 | -0.0123 | -0.2426 % |
| 4 Oct. 2022 | 5.0700 | -0.0439 | -0.8584 % |
| 3 Oct. 2022 | 5.1139 | -0.0513 | -0.9932 % |
| 30 Sept. 2022 | 5.1652 | -0.0408 | -0.7837 % |
| 29 Sept. 2022 | 5.2060 | -0.0095 | -0.1821 % |
| 28 Sept. 2022 | 5.2155 | +0.0201 | 0.3869 % |
| 27 Sept. 2022 | 5.1954 | +0.0179 | 0.3457 % |
| 26 Sept. 2022 | 5.1775 | +0.0206 | 0.3995 % |
| 23 Sept. 2022 | 5.1569 | +0.0235 | 0.4578 % |
| 22 Sept. 2022 | 5.1334 | -0.0329 | -0.6368 % |
| 21 Sept. 2022 | 5.1663 | +0.0628 | 1.2305 % |
| 20 Sept. 2022 | 5.1035 | -0.0027 | -0.0529 % |
| 19 Sept. 2022 | 5.1062 | -0.0198 | -0.3863 % |
| 16 Sept. 2022 | 5.1260 | -0.0199 | -0.3867 % |
| 15 Sept. 2022 | 5.1459 | +0.0248 | 0.4843 % |
| 14 Sept. 2022 | 5.1211 | +0.0250 | 0.4906 % |
| 13 Sept. 2022 | 5.0961 | +0.0452 | 0.8949 % |
| 12 Sept. 2022 | 5.0509 | -0.0194 | -0.3826 % |
| 9 Sept. 2022 | 5.0703 | +0.0745 | 1.4913 % |
| 8 Sept. 2022 | 4.9958 | +0.0125 | 0.2508 % |
| 7 Sept. 2022 | 4.9833 | +0.0346 | 0.6992 % |
| 6 Sept. 2022 | 4.9487 | -0.0084 | -0.1695 % |
| 5 Sept. 2022 | 4.9571 | +0.0218 | 0.4417 % |
| 2 Sept. 2022 | 4.9353 | -0.0175 | -0.3533 % |
| 1 Sept. 2022 | 4.9528 | -0.0219 | -0.4402 % |
| 31 Aug. 2022 | 4.9747 | -0.0186 | -0.3725 % |
| 30 Aug. 2022 | 4.9933 | -0.0643 | -1.2714 % |
| 29 Aug. 2022 | 5.0576 | +0.0035 | 0.0693 % |
| 26 Aug. 2022 | 5.0541 | -0.0149 | -0.2939 % |
| 25 Aug. 2022 | 5.0690 | -0.0348 | -0.6818 % |
| 24 Aug. 2022 | 5.1038 | +0.0112 | 0.2199 % |
| 23 Aug. 2022 | 5.0926 | +0.0061 | 0.1199 % |
| 22 Aug. 2022 | 5.0865 | +0.0197 | 0.3888 % |
| 19 Aug. 2022 | 5.0668 | +0.0343 | 0.6816 % |
| 18 Aug. 2022 | 5.0325 | -0.0178 | -0.3525 % |
| 17 Aug. 2022 | 5.0503 | -0.0202 | -0.3984 % |
| 16 Aug. 2022 | 5.0705 | +0.0325 | 0.6451 % |
| 12 Aug. 2022 | 5.0380 | -0.0090 | -0.1783 % |
| 11 Aug. 2022 | 5.0470 | -0.0106 | -0.2096 % |
| 10 Aug. 2022 | 5.0576 | +0.0286 | 0.5687 % |
| 9 Aug. 2022 | 5.0290 | -0.0102 | -0.2024 % |
| 8 Aug. 2022 | 5.0392 | -0.0058 | -0.115 % |
| 5 Aug. 2022 | 5.0450 | +0.0061 | 0.1211 % |
| 4 Aug. 2022 | 5.0389 | -0.0004 | -0.0079 % |
| 3 Aug. 2022 | 5.0393 | -0.0187 | -0.3697 % |
| 2 Aug. 2022 | 5.0580 | -0.0025 | -0.0494 % |
| 1 Aug. 2022 | 5.0605 | -0.0178 | -0.3505 % |
| 29 Iul. 2022 | 5.0783 | +0.0188 | 0.3716 % |
| 28 Iul. 2022 | 5.0595 | +0.0011 | 0.0217 % |
| 27 Iul. 2022 | 5.0584 | +0.0405 | 0.8071 % |
| 26 Iul. 2022 | 5.0179 | +0.0187 | 0.3741 % |
| 25 Iul. 2022 | 4.9992 |
