Citatul zilei
“Simte-te mizerabil. Sau automotivează-te. Orice ai vrea să faci, e tot timpul decizia ta.”
Wayne Dyer
Curs Valutar 100 Forinti maghiari
Extremele valutare înregistrate de cursul HUF în perioada 18 august 2018 - 20 februarie 2019:
Cursul maxim 100 Forinti maghiari este 1.5009 lei înregistrat la data de 29 ianuarie 2019
Cursul minim 100 Forinti maghiari este 1.4115 lei înregistrat la data de 5 septembrie 2018
Cursul valutar mediu 100 Forinti maghiari pentru perioada selectată este 1.4495 lei
| Data | Valoare HUF (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 20 Feb. 2019 | 1.4975 | +0.0060 | 0.4023 % |
| 19 Feb. 2019 | 1.4915 | +0.0009 | 0.0604 % |
| 18 Feb. 2019 | 1.4906 | +0.0008 | 0.0537 % |
| 15 Feb. 2019 | 1.4898 | +0.0029 | 0.195 % |
| 14 Feb. 2019 | 1.4869 | -0.0051 | -0.3418 % |
| 13 Feb. 2019 | 1.4920 | +0.0016 | 0.1074 % |
| 12 Feb. 2019 | 1.4904 | +0.0067 | 0.4516 % |
| 11 Feb. 2019 | 1.4837 | -0.0045 | -0.3024 % |
| 8 Feb. 2019 | 1.4882 | +0.0041 | 0.2763 % |
| 7 Feb. 2019 | 1.4841 | -0.0048 | -0.3224 % |
| 6 Feb. 2019 | 1.4889 | -0.0050 | -0.3347 % |
| 5 Feb. 2019 | 1.4939 | -0.0027 | -0.1804 % |
| 4 Feb. 2019 | 1.4966 | +0.0018 | 0.1204 % |
| 1 Feb. 2019 | 1.4948 | -0.0033 | -0.2203 % |
| 31 Ian. 2019 | 1.4981 | -0.0018 | -0.12 % |
| 30 Ian. 2019 | 1.4999 | -0.0010 | -0.0666 % |
| 29 Ian. 2019 | 1.5009 | +0.0025 | 0.1668 % |
| 28 Ian. 2019 | 1.4984 | +0.0016 | 0.1069 % |
| 25 Ian. 2019 | 1.4968 | +0.0017 | 0.1137 % |
| 23 Ian. 2019 | 1.4951 | +0.0121 | 0.8159 % |
| 22 Ian. 2019 | 1.4830 | +0.0033 | 0.223 % |
| 21 Ian. 2019 | 1.4797 | +0.0052 | 0.3527 % |
| 18 Ian. 2019 | 1.4745 | +0.0154 | 1.0554 % |
| 17 Ian. 2019 | 1.4591 | +0.0065 | 0.4475 % |
| 16 Ian. 2019 | 1.4526 | -0.0020 | -0.1375 % |
| 15 Ian. 2019 | 1.4546 | -0.0012 | -0.0824 % |
| 14 Ian. 2019 | 1.4558 | +0.0003 | 0.0206 % |
| 11 Ian. 2019 | 1.4555 | +0.0014 | 0.0963 % |
| 10 Ian. 2019 | 1.4541 | +0.0016 | 0.1102 % |
| 9 Ian. 2019 | 1.4525 | +0.0009 | 0.062 % |
| 8 Ian. 2019 | 1.4516 | +0.0001 | 0.0069 % |
| 7 Ian. 2019 | 1.4515 | -0.0002 | -0.0138 % |
| 4 Ian. 2019 | 1.4517 | +0.0057 | 0.3942 % |
| 3 Ian. 2019 | 1.4460 | -0.0067 | -0.4612 % |
| 31 Dec. 2018 | 1.4527 | +0.0052 | 0.3592 % |
| 28 Dec. 2018 | 1.4475 | +0.0019 | 0.1314 % |
| 27 Dec. 2018 | 1.4456 | +0.0009 | 0.0623 % |
| 24 Dec. 2018 | 1.4447 | +0.0013 | 0.0901 % |
| 21 Dec. 2018 | 1.4434 | -0.0044 | -0.3039 % |
| 20 Dec. 2018 | 1.4478 | +0.0040 | 0.277 % |
| 19 Dec. 2018 | 1.4438 | +0.0055 | 0.3824 % |
| 18 Dec. 2018 | 1.4383 | -0.0007 | -0.0486 % |
| 17 Dec. 2018 | 1.4390 | +0.0014 | 0.0974 % |
| 14 Dec. 2018 | 1.4376 | -0.0007 | -0.0487 % |
| 13 Dec. 2018 | 1.4383 | -0.0020 | -0.1389 % |
| 12 Dec. 2018 | 1.4403 | +0.0016 | 0.1112 % |
| 11 Dec. 2018 | 1.4387 | +0.0003 | 0.0209 % |
| 10 Dec. 2018 | 1.4384 | -0.0005 | -0.0347 % |
| 7 Dec. 2018 | 1.4389 | +0.0020 | 0.1392 % |
| 6 Dec. 2018 | 1.4369 | -0.0002 | -0.0139 % |
| 5 Dec. 2018 | 1.4371 | -0.0014 | -0.0973 % |
| 4 Dec. 2018 | 1.4385 | -0.0063 | -0.436 % |
| 3 Dec. 2018 | 1.4448 | +0.0062 | 0.431 % |
| 29 Nov. 2018 | 1.4386 | +0.0024 | 0.1671 % |
| 28 Nov. 2018 | 1.4362 | -0.0018 | -0.1252 % |
| 27 Nov. 2018 | 1.4380 | -0.0054 | -0.3741 % |
| 26 Nov. 2018 | 1.4434 | -0.0041 | -0.2832 % |
| 23 Nov. 2018 | 1.4475 | -0.0006 | -0.0414 % |
| 22 Nov. 2018 | 1.4481 | -0.0021 | -0.1448 % |
| 21 Nov. 2018 | 1.4502 | -0.0016 | -0.1102 % |
| 20 Nov. 2018 | 1.4518 | +0.0007 | 0.0482 % |
| 19 Nov. 2018 | 1.4511 | +0.0021 | 0.1449 % |
| 16 Nov. 2018 | 1.4490 | +0.0028 | 0.1936 % |
| 15 Nov. 2018 | 1.4462 | +0.0035 | 0.2426 % |
| 14 Nov. 2018 | 1.4427 | -0.0011 | -0.0762 % |
| 13 Nov. 2018 | 1.4438 | -0.0037 | -0.2556 % |
| 12 Nov. 2018 | 1.4475 | -0.0023 | -0.1586 % |
| 9 Nov. 2018 | 1.4498 | 0 | 0 % |
| 8 Nov. 2018 | 1.4498 | +0.0001 | 0.0069 % |
| 7 Nov. 2018 | 1.4497 | +0.0011 | 0.0759 % |
| 6 Nov. 2018 | 1.4486 | +0.0035 | 0.2422 % |
| 5 Nov. 2018 | 1.4451 | -0.0023 | -0.1589 % |
| 2 Nov. 2018 | 1.4474 | +0.0058 | 0.4023 % |
| 1 Nov. 2018 | 1.4416 | +0.0050 | 0.348 % |
| 31 Oct. 2018 | 1.4366 | +0.0001 | 0.007 % |
| 30 Oct. 2018 | 1.4365 | -0.0011 | -0.0765 % |
| 29 Oct. 2018 | 1.4376 | -0.0001 | -0.007 % |
| 26 Oct. 2018 | 1.4377 | -0.0025 | -0.1736 % |
| 25 Oct. 2018 | 1.4402 | -0.0029 | -0.201 % |
| 24 Oct. 2018 | 1.4431 | -0.0030 | -0.2075 % |
| 23 Oct. 2018 | 1.4461 | +0.0017 | 0.1177 % |
| 22 Oct. 2018 | 1.4444 | +0.0019 | 0.1317 % |
| 19 Oct. 2018 | 1.4425 | -0.0069 | -0.4761 % |
| 18 Oct. 2018 | 1.4494 | +0.0017 | 0.1174 % |
| 17 Oct. 2018 | 1.4477 | -0.0007 | -0.0483 % |
| 16 Oct. 2018 | 1.4484 | +0.0092 | 0.6392 % |
| 15 Oct. 2018 | 1.4392 | +0.0053 | 0.3696 % |
| 12 Oct. 2018 | 1.4339 | -0.0018 | -0.1254 % |
| 11 Oct. 2018 | 1.4357 | +0.0008 | 0.0558 % |
| 10 Oct. 2018 | 1.4349 | +0.0009 | 0.0628 % |
| 9 Oct. 2018 | 1.4340 | -0.0015 | -0.1045 % |
| 8 Oct. 2018 | 1.4355 | -0.0004 | -0.0279 % |
| 5 Oct. 2018 | 1.4359 | -0.0033 | -0.2293 % |
| 4 Oct. 2018 | 1.4392 | -0.0059 | -0.4083 % |
| 3 Oct. 2018 | 1.4451 | +0.0034 | 0.2358 % |
| 2 Oct. 2018 | 1.4417 | +0.0007 | 0.0486 % |
| 1 Oct. 2018 | 1.4410 | +0.0020 | 0.139 % |
| 28 Sept. 2018 | 1.4390 | -0.0023 | -0.1596 % |
| 27 Sept. 2018 | 1.4413 | +0.0032 | 0.2225 % |
| 26 Sept. 2018 | 1.4381 | -0.0018 | -0.125 % |
| 25 Sept. 2018 | 1.4399 | +0.0004 | 0.0278 % |
| 24 Sept. 2018 | 1.4395 | +0.0009 | 0.0626 % |
| 21 Sept. 2018 | 1.4386 | +0.0004 | 0.0278 % |
| 20 Sept. 2018 | 1.4382 | -0.0007 | -0.0486 % |
| 19 Sept. 2018 | 1.4389 | +0.0086 | 0.6013 % |
| 18 Sept. 2018 | 1.4303 | +0.0010 | 0.07 % |
| 17 Sept. 2018 | 1.4293 | -0.0053 | -0.3694 % |
| 14 Sept. 2018 | 1.4346 | +0.0103 | 0.7232 % |
| 13 Sept. 2018 | 1.4243 | -0.0043 | -0.301 % |
| 12 Sept. 2018 | 1.4286 | +0.0014 | 0.0981 % |
| 11 Sept. 2018 | 1.4272 | -0.0006 | -0.042 % |
| 10 Sept. 2018 | 1.4278 | +0.0001 | 0.007 % |
| 7 Sept. 2018 | 1.4277 | +0.0108 | 0.7622 % |
| 6 Sept. 2018 | 1.4169 | +0.0054 | 0.3826 % |
| 5 Sept. 2018 | 1.4115 | -0.0023 | -0.1627 % |
| 4 Sept. 2018 | 1.4138 | -0.0053 | -0.3735 % |
| 3 Sept. 2018 | 1.4191 | -0.0045 | -0.3161 % |
| 31 Aug. 2018 | 1.4236 | +0.0017 | 0.1196 % |
| 30 Aug. 2018 | 1.4219 | -0.0102 | -0.7122 % |
| 29 Aug. 2018 | 1.4321 | -0.0031 | -0.216 % |
| 28 Aug. 2018 | 1.4352 | +0.0021 | 0.1465 % |
| 27 Aug. 2018 | 1.4331 | +0.0037 | 0.2588 % |
| 24 Aug. 2018 | 1.4294 | -0.0066 | -0.4596 % |
| 23 Aug. 2018 | 1.4360 | -0.0027 | -0.1877 % |
| 22 Aug. 2018 | 1.4387 | +0.0021 | 0.1462 % |
| 21 Aug. 2018 | 1.4366 | +0.0013 | 0.0906 % |
| 20 Aug. 2018 | 1.4353 |
