Citatul zilei
“Mergi înainte şi e foarte probabil că vei găsi ceva, atunci când te aştepţi mai puțin. Până acum nimeni nu a găsit ceva așteptând.”
Charles F. Kettering
Curs Valutar 100 Forinti maghiari
Extremele valutare înregistrate de cursul HUF în perioada 28 iulie 2022 - 30 ianuarie 2023:
Cursul maxim 100 Forinti maghiari este 1.2615 lei înregistrat la data de 27 ianuarie 2023
Cursul minim 100 Forinti maghiari este 1.1414 lei înregistrat la data de 13 octombrie 2022
Cursul valutar mediu 100 Forinti maghiari pentru perioada selectată este 1.2116 lei
Data | Valoare HUF (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
30 Ian. 2023 | 1.2523 | -0.0092 | -0.7293 % |
27 Ian. 2023 | 1.2615 | +0.0039 | 0.3101 % |
26 Ian. 2023 | 1.2576 | +0.0009 | 0.0716 % |
25 Ian. 2023 | 1.2567 | +0.0117 | 0.9398 % |
23 Ian. 2023 | 1.2450 | -0.0010 | -0.0803 % |
20 Ian. 2023 | 1.2460 | -0.0005 | -0.0401 % |
19 Ian. 2023 | 1.2465 | -0.0002 | -0.016 % |
18 Ian. 2023 | 1.2467 | +0.0114 | 0.9229 % |
17 Ian. 2023 | 1.2353 | -0.0033 | -0.2664 % |
16 Ian. 2023 | 1.2386 | -0.0098 | -0.785 % |
13 Ian. 2023 | 1.2484 | +0.0126 | 1.0196 % |
12 Ian. 2023 | 1.2358 | +0.0018 | 0.1459 % |
11 Ian. 2023 | 1.2340 | -0.0017 | -0.1376 % |
10 Ian. 2023 | 1.2357 | -0.0046 | -0.3709 % |
9 Ian. 2023 | 1.2403 | -0.0006 | -0.0484 % |
6 Ian. 2023 | 1.2409 | -0.0041 | -0.3293 % |
5 Ian. 2023 | 1.2450 | +0.0057 | 0.4599 % |
4 Ian. 2023 | 1.2393 | +0.0175 | 1.4323 % |
3 Ian. 2023 | 1.2218 | -0.0136 | -1.1009 % |
30 Dec. 2022 | 1.2354 | +0.0066 | 0.5371 % |
29 Dec. 2022 | 1.2288 | +0.0011 | 0.0896 % |
28 Dec. 2022 | 1.2277 | +0.0037 | 0.3023 % |
27 Dec. 2022 | 1.2240 | -0.0003 | -0.0245 % |
23 Dec. 2022 | 1.2243 | +0.0078 | 0.6412 % |
22 Dec. 2022 | 1.2165 | -0.0014 | -0.115 % |
21 Dec. 2022 | 1.2179 | -0.0012 | -0.0984 % |
20 Dec. 2022 | 1.2191 | +0.0010 | 0.0821 % |
19 Dec. 2022 | 1.2181 | +0.0101 | 0.8361 % |
16 Dec. 2022 | 1.2080 | -0.0089 | -0.7314 % |
15 Dec. 2022 | 1.2169 | +0.0068 | 0.5619 % |
14 Dec. 2022 | 1.2101 | +0.0093 | 0.7745 % |
13 Dec. 2022 | 1.2008 | +0.0203 | 1.7196 % |
12 Dec. 2022 | 1.1805 | -0.0034 | -0.2872 % |
9 Dec. 2022 | 1.1839 | -0.0015 | -0.1265 % |
8 Dec. 2022 | 1.1854 | -0.0181 | -1.5039 % |
7 Dec. 2022 | 1.2035 | +0.0197 | 1.6641 % |
6 Dec. 2022 | 1.1838 | -0.0137 | -1.1441 % |
5 Dec. 2022 | 1.1975 | -0.0069 | -0.5729 % |
2 Dec. 2022 | 1.2044 | -0.0049 | -0.4052 % |
29 Nov. 2022 | 1.2093 | +0.0030 | 0.2487 % |
28 Nov. 2022 | 1.2063 | +0.0060 | 0.4999 % |
25 Nov. 2022 | 1.2003 | +0.0120 | 1.0098 % |
24 Nov. 2022 | 1.1883 | -0.0285 | -2.3422 % |
23 Nov. 2022 | 1.2168 | +0.0121 | 1.0044 % |
22 Nov. 2022 | 1.2047 | -0.0013 | -0.1078 % |
21 Nov. 2022 | 1.2060 | -0.0045 | -0.3717 % |
18 Nov. 2022 | 1.2105 | +0.0193 | 1.6202 % |
17 Nov. 2022 | 1.1912 | -0.0186 | -1.5374 % |
16 Nov. 2022 | 1.2098 | +0.0023 | 0.1905 % |
15 Nov. 2022 | 1.2075 | +0.0024 | 0.1992 % |
14 Nov. 2022 | 1.2051 | -0.0066 | -0.5447 % |
11 Nov. 2022 | 1.2117 | -0.0075 | -0.6152 % |
10 Nov. 2022 | 1.2192 | +0.0065 | 0.536 % |
9 Nov. 2022 | 1.2127 | -0.0075 | -0.6147 % |
8 Nov. 2022 | 1.2202 | +0.0038 | 0.3124 % |
7 Nov. 2022 | 1.2164 | +0.0034 | 0.2803 % |
4 Nov. 2022 | 1.2130 | +0.0161 | 1.3451 % |
3 Nov. 2022 | 1.1969 | -0.0075 | -0.6227 % |
2 Nov. 2022 | 1.2044 | -0.0004 | -0.0332 % |
1 Nov. 2022 | 1.2048 | +0.0075 | 0.6264 % |
31 Oct. 2022 | 1.1973 | +0.0069 | 0.5796 % |
28 Oct. 2022 | 1.1904 | -0.0042 | -0.3516 % |
27 Oct. 2022 | 1.1946 | +0.0036 | 0.3023 % |
26 Oct. 2022 | 1.1910 | +0.0020 | 0.1682 % |
25 Oct. 2022 | 1.1890 | +0.0011 | 0.0926 % |
24 Oct. 2022 | 1.1879 | -0.0037 | -0.3105 % |
21 Oct. 2022 | 1.1916 | -0.0054 | -0.4511 % |
20 Oct. 2022 | 1.1970 | +0.0041 | 0.3437 % |
19 Oct. 2022 | 1.1929 | -0.0033 | -0.2759 % |
18 Oct. 2022 | 1.1962 | +0.0178 | 1.5105 % |
17 Oct. 2022 | 1.1784 | -0.0032 | -0.2708 % |
14 Oct. 2022 | 1.1816 | +0.0402 | 3.522 % |
13 Oct. 2022 | 1.1414 | -0.0086 | -0.7478 % |
12 Oct. 2022 | 1.1500 | -0.0041 | -0.3553 % |
11 Oct. 2022 | 1.1541 | -0.0042 | -0.3626 % |
10 Oct. 2022 | 1.1583 | -0.0077 | -0.6604 % |
7 Oct. 2022 | 1.1660 | -0.0040 | -0.3419 % |
6 Oct. 2022 | 1.1700 | +0.0003 | 0.0256 % |
5 Oct. 2022 | 1.1697 | -0.0158 | -1.3328 % |
4 Oct. 2022 | 1.1855 | +0.0169 | 1.4462 % |
3 Oct. 2022 | 1.1686 | -0.0042 | -0.3581 % |
30 Sept. 2022 | 1.1728 | -0.0118 | -0.9961 % |
29 Sept. 2022 | 1.1846 | -0.0151 | -1.2586 % |
28 Sept. 2022 | 1.1997 | -0.0121 | -0.9985 % |
27 Sept. 2022 | 1.2118 | -0.0031 | -0.2552 % |
26 Sept. 2022 | 1.2149 | -0.0029 | -0.2381 % |
23 Sept. 2022 | 1.2178 | -0.0035 | -0.2866 % |
22 Sept. 2022 | 1.2213 | -0.0085 | -0.6912 % |
21 Sept. 2022 | 1.2298 | -0.0059 | -0.4775 % |
20 Sept. 2022 | 1.2357 | +0.0108 | 0.8817 % |
19 Sept. 2022 | 1.2249 | +0.0089 | 0.7319 % |
16 Sept. 2022 | 1.2160 | +0.0017 | 0.14 % |
15 Sept. 2022 | 1.2143 | -0.0117 | -0.9543 % |
14 Sept. 2022 | 1.2260 | -0.0137 | -1.1051 % |
13 Sept. 2022 | 1.2397 | -0.0008 | -0.0645 % |
12 Sept. 2022 | 1.2405 | +0.0052 | 0.421 % |
9 Sept. 2022 | 1.2353 | +0.0110 | 0.8985 % |
8 Sept. 2022 | 1.2243 | +0.0154 | 1.2739 % |
7 Sept. 2022 | 1.2089 | +0.0089 | 0.7417 % |
6 Sept. 2022 | 1.2000 | +0.0073 | 0.6121 % |
5 Sept. 2022 | 1.1927 | -0.0185 | -1.5274 % |
2 Sept. 2022 | 1.2112 | -0.0010 | -0.0825 % |
1 Sept. 2022 | 1.2122 | +0.0106 | 0.8822 % |
31 Aug. 2022 | 1.2016 | +0.0060 | 0.5018 % |
30 Aug. 2022 | 1.1956 | +0.0075 | 0.6313 % |
29 Aug. 2022 | 1.1881 | -0.0018 | -0.1513 % |
26 Aug. 2022 | 1.1899 | -0.0041 | -0.3434 % |
25 Aug. 2022 | 1.1940 | +0.0082 | 0.6915 % |
24 Aug. 2022 | 1.1858 | -0.0076 | -0.6368 % |
23 Aug. 2022 | 1.1934 | -0.0089 | -0.7402 % |
22 Aug. 2022 | 1.2023 | +0.0056 | 0.468 % |
19 Aug. 2022 | 1.1967 | -0.0084 | -0.697 % |
18 Aug. 2022 | 1.2051 | +0.0025 | 0.2079 % |
17 Aug. 2022 | 1.2026 | -0.0045 | -0.3728 % |
16 Aug. 2022 | 1.2071 | -0.0367 | -2.9506 % |
12 Aug. 2022 | 1.2438 | -0.0004 | -0.0321 % |
11 Aug. 2022 | 1.2442 | +0.0127 | 1.0313 % |
10 Aug. 2022 | 1.2315 | -0.0112 | -0.9013 % |
9 Aug. 2022 | 1.2427 | -0.0095 | -0.7587 % |
8 Aug. 2022 | 1.2522 | +0.0041 | 0.3285 % |
5 Aug. 2022 | 1.2481 | +0.0044 | 0.3538 % |
4 Aug. 2022 | 1.2437 | -0.0008 | -0.0643 % |
3 Aug. 2022 | 1.2445 | +0.0062 | 0.5007 % |
2 Aug. 2022 | 1.2383 | +0.0117 | 0.9539 % |
1 Aug. 2022 | 1.2266 | +0.0004 | 0.0326 % |
29 Iul. 2022 | 1.2262 | +0.0147 | 1.2134 % |
28 Iul. 2022 | 1.2115 |