Citatul zilei
“Abilitatea de a te cuceri pe tine însuţi este cu siguranţă cel mai preţios lucru pe care sportul îl poate oferi.”
Olga Korbut, Medalie de aur, Gimnastica
Curs Valutar 100 Forinti maghiari
Extremele valutare înregistrate de cursul HUF în perioada 2 februarie 2020 - 7 august 2020:
Cursul maxim 100 Forinti maghiari este 1.4374 lei înregistrat la data de 11 martie 2020
Cursul minim 100 Forinti maghiari este 1.3206 lei înregistrat la data de 1 aprilie 2020
Cursul valutar mediu 100 Forinti maghiari pentru perioada selectată este 1.3873 lei
| Data | Valoare HUF (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 7 Aug. 2020 | 1.3977 | +0.0013 | 0.0931 % |
| 6 Aug. 2020 | 1.3964 | -0.0049 | -0.3497 % |
| 5 Aug. 2020 | 1.4013 | -0.0013 | -0.0927 % |
| 4 Aug. 2020 | 1.4026 | +0.0017 | 0.1214 % |
| 3 Aug. 2020 | 1.4009 | -0.0005 | -0.0357 % |
| 31 Iul. 2020 | 1.4014 | +0.0030 | 0.2145 % |
| 30 Iul. 2020 | 1.3984 | +0.0068 | 0.4886 % |
| 29 Iul. 2020 | 1.3916 | -0.0060 | -0.4293 % |
| 28 Iul. 2020 | 1.3976 | +0.0019 | 0.1361 % |
| 27 Iul. 2020 | 1.3957 | +0.0039 | 0.2802 % |
| 24 Iul. 2020 | 1.3918 | -0.0023 | -0.165 % |
| 23 Iul. 2020 | 1.3941 | +0.0116 | 0.8391 % |
| 22 Iul. 2020 | 1.3825 | +0.0039 | 0.2829 % |
| 21 Iul. 2020 | 1.3786 | +0.0044 | 0.3202 % |
| 20 Iul. 2020 | 1.3742 | +0.0063 | 0.4606 % |
| 17 Iul. 2020 | 1.3679 | +0.0003 | 0.0219 % |
| 16 Iul. 2020 | 1.3676 | -0.0010 | -0.0731 % |
| 15 Iul. 2020 | 1.3686 | +0.0055 | 0.4035 % |
| 14 Iul. 2020 | 1.3631 | -0.0056 | -0.4091 % |
| 13 Iul. 2020 | 1.3687 | -0.0012 | -0.0876 % |
| 10 Iul. 2020 | 1.3699 | +0.0035 | 0.2561 % |
| 9 Iul. 2020 | 1.3664 | +0.0057 | 0.4189 % |
| 8 Iul. 2020 | 1.3607 | -0.0069 | -0.5045 % |
| 7 Iul. 2020 | 1.3676 | -0.0027 | -0.197 % |
| 6 Iul. 2020 | 1.3703 | -0.0065 | -0.4721 % |
| 3 Iul. 2020 | 1.3768 | +0.0046 | 0.3352 % |
| 2 Iul. 2020 | 1.3722 | +0.0049 | 0.3584 % |
| 1 Iul. 2020 | 1.3673 | +0.0102 | 0.7516 % |
| 30 Iun. 2020 | 1.3571 | -0.0048 | -0.3524 % |
| 29 Iun. 2020 | 1.3619 | -0.0027 | -0.1979 % |
| 26 Iun. 2020 | 1.3646 | -0.0032 | -0.234 % |
| 25 Iun. 2020 | 1.3678 | -0.0110 | -0.7978 % |
| 24 Iun. 2020 | 1.3788 | -0.0092 | -0.6628 % |
| 23 Iun. 2020 | 1.3880 | -0.0102 | -0.7295 % |
| 22 Iun. 2020 | 1.3982 | -0.0026 | -0.1856 % |
| 19 Iun. 2020 | 1.4008 | -0.0020 | -0.1426 % |
| 18 Iun. 2020 | 1.4028 | -0.0006 | -0.0428 % |
| 17 Iun. 2020 | 1.4034 | +0.0058 | 0.415 % |
| 16 Iun. 2020 | 1.3976 | +0.0068 | 0.4889 % |
| 15 Iun. 2020 | 1.3908 | -0.0067 | -0.4794 % |
| 12 Iun. 2020 | 1.3975 | -0.0068 | -0.4842 % |
| 11 Iun. 2020 | 1.4043 | -0.0019 | -0.1351 % |
| 10 Iun. 2020 | 1.4062 | +0.0027 | 0.1924 % |
| 9 Iun. 2020 | 1.4035 | -0.0011 | -0.0783 % |
| 5 Iun. 2020 | 1.4046 | +0.0048 | 0.3429 % |
| 4 Iun. 2020 | 1.3998 | 0 | 0 % |
| 3 Iun. 2020 | 1.3998 | -0.0031 | -0.221 % |
| 2 Iun. 2020 | 1.4029 | +0.0143 | 1.0298 % |
| 29 Mai 2020 | 1.3886 | +0.0033 | 0.2382 % |
| 28 Mai 2020 | 1.3853 | -0.0024 | -0.1729 % |
| 27 Mai 2020 | 1.3877 | +0.0022 | 0.1588 % |
| 26 Mai 2020 | 1.3855 | +0.0051 | 0.3695 % |
| 25 Mai 2020 | 1.3804 | -0.0052 | -0.3753 % |
| 22 Mai 2020 | 1.3856 | -0.0027 | -0.1945 % |
| 21 Mai 2020 | 1.3883 | +0.0058 | 0.4195 % |
| 20 Mai 2020 | 1.3825 | +0.0042 | 0.3047 % |
| 19 Mai 2020 | 1.3783 | +0.0116 | 0.8488 % |
| 18 Mai 2020 | 1.3667 | -0.0004 | -0.0293 % |
| 15 Mai 2020 | 1.3671 | +0.0031 | 0.2273 % |
| 14 Mai 2020 | 1.3640 | -0.0042 | -0.307 % |
| 13 Mai 2020 | 1.3682 | -0.0087 | -0.6319 % |
| 12 Mai 2020 | 1.3769 | -0.0044 | -0.3185 % |
| 11 Mai 2020 | 1.3813 | +0.0004 | 0.029 % |
| 8 Mai 2020 | 1.3809 | +0.0033 | 0.2395 % |
| 7 Mai 2020 | 1.3776 | -0.0042 | -0.304 % |
| 6 Mai 2020 | 1.3818 | +0.0074 | 0.5384 % |
| 5 Mai 2020 | 1.3744 | +0.0047 | 0.3431 % |
| 4 Mai 2020 | 1.3697 | -0.0010 | -0.073 % |
| 30 Apr. 2020 | 1.3707 | +0.0101 | 0.7423 % |
| 29 Apr. 2020 | 1.3606 | -0.0025 | -0.1834 % |
| 28 Apr. 2020 | 1.3631 | -0.0041 | -0.2999 % |
| 27 Apr. 2020 | 1.3672 | +0.0069 | 0.5072 % |
| 24 Apr. 2020 | 1.3603 | +0.0065 | 0.4801 % |
| 23 Apr. 2020 | 1.3538 | -0.0084 | -0.6166 % |
| 22 Apr. 2020 | 1.3622 | +0.0015 | 0.1102 % |
| 21 Apr. 2020 | 1.3607 | -0.0186 | -1.3485 % |
| 16 Apr. 2020 | 1.3793 | +0.0025 | 0.1816 % |
| 15 Apr. 2020 | 1.3768 | +0.0051 | 0.3718 % |
| 14 Apr. 2020 | 1.3717 | +0.0055 | 0.4026 % |
| 13 Apr. 2020 | 1.3662 | -0.0016 | -0.117 % |
| 10 Apr. 2020 | 1.3678 | +0.0057 | 0.4185 % |
| 9 Apr. 2020 | 1.3621 | +0.0126 | 0.9337 % |
| 8 Apr. 2020 | 1.3495 | +0.0095 | 0.709 % |
| 7 Apr. 2020 | 1.3400 | +0.0065 | 0.4874 % |
| 6 Apr. 2020 | 1.3335 | +0.0089 | 0.6719 % |
| 3 Apr. 2020 | 1.3246 | -0.0192 | -1.4288 % |
| 2 Apr. 2020 | 1.3438 | +0.0232 | 1.7568 % |
| 1 Apr. 2020 | 1.3206 | -0.0256 | -1.9016 % |
| 31 Mart. 2020 | 1.3462 | -0.0041 | -0.3036 % |
| 30 Mart. 2020 | 1.3503 | -0.0153 | -1.1204 % |
| 27 Mart. 2020 | 1.3656 | +0.0066 | 0.4857 % |
| 26 Mart. 2020 | 1.3590 | -0.0034 | -0.2496 % |
| 25 Mart. 2020 | 1.3624 | -0.0206 | -1.4895 % |
| 24 Mart. 2020 | 1.3830 | +0.0067 | 0.4868 % |
| 23 Mart. 2020 | 1.3763 | -0.0065 | -0.4701 % |
| 20 Mart. 2020 | 1.3828 | +0.0297 | 2.195 % |
| 19 Mart. 2020 | 1.3531 | -0.0314 | -2.268 % |
| 18 Mart. 2020 | 1.3845 | -0.0105 | -0.7527 % |
| 17 Mart. 2020 | 1.3950 | -0.0206 | -1.4552 % |
| 16 Mart. 2020 | 1.4156 | -0.0039 | -0.2747 % |
| 13 Mart. 2020 | 1.4195 | -0.0091 | -0.637 % |
| 12 Mart. 2020 | 1.4286 | -0.0088 | -0.6122 % |
| 11 Mart. 2020 | 1.4374 | +0.0042 | 0.2931 % |
| 10 Mart. 2020 | 1.4332 | -0.0012 | -0.0837 % |
| 9 Mart. 2020 | 1.4344 | +0.0081 | 0.5679 % |
| 6 Mart. 2020 | 1.4263 | -0.0050 | -0.3493 % |
| 5 Mart. 2020 | 1.4313 | -0.0033 | -0.23 % |
| 4 Mart. 2020 | 1.4346 | +0.0088 | 0.6172 % |
| 3 Mart. 2020 | 1.4258 | +0.0019 | 0.1334 % |
| 2 Mart. 2020 | 1.4239 | +0.0075 | 0.5295 % |
| 28 Feb. 2020 | 1.4164 | -0.0022 | -0.1551 % |
| 27 Feb. 2020 | 1.4186 | +0.0015 | 0.1058 % |
| 26 Feb. 2020 | 1.4171 | -0.0069 | -0.4846 % |
| 25 Feb. 2020 | 1.4240 | +0.0025 | 0.1759 % |
| 24 Feb. 2020 | 1.4215 | -0.0020 | -0.1405 % |
| 21 Feb. 2020 | 1.4235 | +0.0084 | 0.5936 % |
| 20 Feb. 2020 | 1.4151 | -0.0071 | -0.4992 % |
| 19 Feb. 2020 | 1.4222 | -0.0066 | -0.4619 % |
| 18 Feb. 2020 | 1.4288 | +0.0017 | 0.1191 % |
| 17 Feb. 2020 | 1.4271 | +0.0032 | 0.2247 % |
| 14 Feb. 2020 | 1.4239 | +0.0183 | 1.3019 % |
| 13 Feb. 2020 | 1.4056 | -0.0013 | -0.0924 % |
| 12 Feb. 2020 | 1.4069 | -0.0043 | -0.3047 % |
| 11 Feb. 2020 | 1.4112 | -0.0002 | -0.0142 % |
| 10 Feb. 2020 | 1.4114 | +0.0053 | 0.3769 % |
| 7 Feb. 2020 | 1.4061 | -0.0080 | -0.5657 % |
| 6 Feb. 2020 | 1.4141 | -0.0082 | -0.5765 % |
| 5 Feb. 2020 | 1.4223 | +0.0021 | 0.1479 % |
| 4 Feb. 2020 | 1.4202 | +0.0064 | 0.4527 % |
| 3 Feb. 2020 | 1.4138 |
