Citatul zilei
“Am ratat mai mult de 9000 de coşuri de-a lungul carierei mele. Am pierdut aproximativ 300 de meciuri. În 26 dintre ele, eu eram cel în care se încredea toată lumea să facă mutarea decisivă şi am ratat. Am ratat din nou, din nou şi din nou. Şi aşa se explică de ce am reuşit.”
Michael Jordan
Curs Valutar 100 Forinti maghiari
Extremele valutare înregistrate de cursul HUF în perioada 21 noiembrie 2021 - 27 mai 2022:
Cursul maxim 100 Forinti maghiari este 1.4008 lei înregistrat la data de 7 februarie 2022
Cursul minim 100 Forinti maghiari este 1.2444 lei înregistrat la data de 7 martie 2022
Cursul valutar mediu 100 Forinti maghiari pentru perioada selectată este 1.3384 lei
Data | Valoare HUF (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
27 Mai 2022 | 1.2579 | -0.0030 | -0.2379 % |
26 Mai 2022 | 1.2609 | -0.0188 | -1.4691 % |
25 Mai 2022 | 1.2797 | -0.0071 | -0.5518 % |
24 Mai 2022 | 1.2868 | -0.0065 | -0.5026 % |
23 Mai 2022 | 1.2933 | +0.0069 | 0.5364 % |
20 Mai 2022 | 1.2864 | +0.0072 | 0.5629 % |
19 Mai 2022 | 1.2792 | -0.0090 | -0.6986 % |
18 Mai 2022 | 1.2882 | +0.0121 | 0.9482 % |
17 Mai 2022 | 1.2761 | -0.0084 | -0.654 % |
16 Mai 2022 | 1.2845 | -0.0015 | -0.1166 % |
13 Mai 2022 | 1.2860 | -0.0077 | -0.5952 % |
12 Mai 2022 | 1.2937 | -0.0068 | -0.5229 % |
11 Mai 2022 | 1.3005 | -0.0062 | -0.4745 % |
10 Mai 2022 | 1.3067 | +0.0167 | 1.2946 % |
9 Mai 2022 | 1.2900 | -0.0108 | -0.8303 % |
6 Mai 2022 | 1.3008 | -0.0085 | -0.6492 % |
5 Mai 2022 | 1.3093 | +0.0029 | 0.222 % |
4 Mai 2022 | 1.3064 | +0.0104 | 0.8025 % |
3 Mai 2022 | 1.2960 | -0.0102 | -0.7809 % |
2 Mai 2022 | 1.3062 | -0.0060 | -0.4572 % |
29 Apr. 2022 | 1.3122 | +0.0004 | 0.0305 % |
28 Apr. 2022 | 1.3118 | +0.0089 | 0.6831 % |
27 Apr. 2022 | 1.3029 | -0.0148 | -1.1232 % |
26 Apr. 2022 | 1.3177 | -0.0124 | -0.9323 % |
21 Apr. 2022 | 1.3301 | -0.0008 | -0.0601 % |
20 Apr. 2022 | 1.3309 | +0.0087 | 0.658 % |
19 Apr. 2022 | 1.3222 | +0.0050 | 0.3796 % |
18 Apr. 2022 | 1.3172 | +0.0023 | 0.1749 % |
15 Apr. 2022 | 1.3149 | +0.0009 | 0.0685 % |
14 Apr. 2022 | 1.3140 | +0.0079 | 0.6049 % |
13 Apr. 2022 | 1.3061 | -0.0009 | -0.0689 % |
12 Apr. 2022 | 1.3070 | +0.0020 | 0.1533 % |
11 Apr. 2022 | 1.3050 | -0.0041 | -0.3132 % |
8 Apr. 2022 | 1.3091 | +0.0124 | 0.9563 % |
7 Apr. 2022 | 1.2967 | -0.0071 | -0.5446 % |
6 Apr. 2022 | 1.3038 | -0.0303 | -2.2712 % |
5 Apr. 2022 | 1.3341 | -0.0063 | -0.47 % |
4 Apr. 2022 | 1.3404 | -0.0051 | -0.379 % |
1 Apr. 2022 | 1.3455 | +0.0085 | 0.6358 % |
31 Mart. 2022 | 1.3370 | -0.0114 | -0.8454 % |
30 Mart. 2022 | 1.3484 | +0.0177 | 1.3301 % |
29 Mart. 2022 | 1.3307 | +0.0082 | 0.62 % |
28 Mart. 2022 | 1.3225 | +0.0025 | 0.1894 % |
25 Mart. 2022 | 1.3200 | -0.0009 | -0.0681 % |
24 Mart. 2022 | 1.3209 | -0.0095 | -0.7141 % |
23 Mart. 2022 | 1.3304 | +0.0037 | 0.2789 % |
22 Mart. 2022 | 1.3267 | +0.0064 | 0.4847 % |
21 Mart. 2022 | 1.3203 | -0.0048 | -0.3622 % |
18 Mart. 2022 | 1.3251 | -0.0052 | -0.3909 % |
17 Mart. 2022 | 1.3303 | -0.0018 | -0.1351 % |
16 Mart. 2022 | 1.3321 | +0.0046 | 0.3465 % |
15 Mart. 2022 | 1.3275 | +0.0137 | 1.0428 % |
14 Mart. 2022 | 1.3138 | +0.0177 | 1.3656 % |
11 Mart. 2022 | 1.2961 | -0.0017 | -0.131 % |
10 Mart. 2022 | 1.2978 | +0.0031 | 0.2394 % |
9 Mart. 2022 | 1.2947 | +0.0158 | 1.2354 % |
8 Mart. 2022 | 1.2789 | +0.0345 | 2.7724 % |
7 Mart. 2022 | 1.2444 | -0.0494 | -3.8182 % |
4 Mart. 2022 | 1.2938 | -0.0121 | -0.9266 % |
3 Mart. 2022 | 1.3059 | +0.0112 | 0.8651 % |
2 Mart. 2022 | 1.2947 | -0.0277 | -2.0947 % |
1 Mart. 2022 | 1.3224 | -0.0175 | -1.3061 % |
28 Feb. 2022 | 1.3399 | -0.0052 | -0.3866 % |
25 Feb. 2022 | 1.3451 | -0.0062 | -0.4588 % |
24 Feb. 2022 | 1.3513 | -0.0336 | -2.4262 % |
23 Feb. 2022 | 1.3849 | -0.0033 | -0.2377 % |
22 Feb. 2022 | 1.3882 | -0.0001 | -0.0072 % |
21 Feb. 2022 | 1.3883 | +0.0023 | 0.1659 % |
18 Feb. 2022 | 1.3860 | -0.0035 | -0.2519 % |
17 Feb. 2022 | 1.3895 | -0.0027 | -0.1939 % |
16 Feb. 2022 | 1.3922 | +0.0025 | 0.1799 % |
15 Feb. 2022 | 1.3897 | +0.0015 | 0.1081 % |
14 Feb. 2022 | 1.3882 | -0.0093 | -0.6655 % |
11 Feb. 2022 | 1.3975 | +0.0002 | 0.0143 % |
10 Feb. 2022 | 1.3973 | -0.0030 | -0.2142 % |
9 Feb. 2022 | 1.4003 | -0.0001 | -0.0071 % |
8 Feb. 2022 | 1.4004 | -0.0004 | -0.0286 % |
7 Feb. 2022 | 1.4008 | +0.0033 | 0.2361 % |
4 Feb. 2022 | 1.3975 | +0.0016 | 0.1146 % |
3 Feb. 2022 | 1.3959 | +0.0050 | 0.3595 % |
2 Feb. 2022 | 1.3909 | +0.0011 | 0.0791 % |
1 Feb. 2022 | 1.3898 | +0.0080 | 0.579 % |
31 Ian. 2022 | 1.3818 | +0.0001 | 0.0072 % |
28 Ian. 2022 | 1.3817 | +0.0026 | 0.1885 % |
27 Ian. 2022 | 1.3791 | +0.0049 | 0.3566 % |
26 Ian. 2022 | 1.3742 | +0.0026 | 0.1896 % |
25 Ian. 2022 | 1.3716 | -0.0127 | -0.9174 % |
21 Ian. 2022 | 1.3843 | -0.0016 | -0.1154 % |
20 Ian. 2022 | 1.3859 | -0.0009 | -0.0649 % |
19 Ian. 2022 | 1.3868 | +0.0007 | 0.0505 % |
18 Ian. 2022 | 1.3861 | -0.0050 | -0.3594 % |
17 Ian. 2022 | 1.3911 | -0.0017 | -0.1221 % |
14 Ian. 2022 | 1.3928 | +0.0020 | 0.1438 % |
13 Ian. 2022 | 1.3908 | +0.0034 | 0.2451 % |
12 Ian. 2022 | 1.3874 | +0.0036 | 0.2602 % |
11 Ian. 2022 | 1.3838 | +0.0019 | 0.1375 % |
10 Ian. 2022 | 1.3819 | +0.0039 | 0.283 % |
7 Ian. 2022 | 1.3780 | +0.0080 | 0.5839 % |
6 Ian. 2022 | 1.3700 | +0.0039 | 0.2855 % |
5 Ian. 2022 | 1.3661 | +0.0127 | 0.9384 % |
4 Ian. 2022 | 1.3534 | +0.0079 | 0.5871 % |
3 Ian. 2022 | 1.3455 | +0.0064 | 0.4779 % |
31 Dec. 2021 | 1.3391 | +0.0011 | 0.0822 % |
30 Dec. 2021 | 1.3380 | -0.0025 | -0.1865 % |
29 Dec. 2021 | 1.3405 | +0.0007 | 0.0522 % |
28 Dec. 2021 | 1.3398 | +0.0058 | 0.4348 % |
27 Dec. 2021 | 1.3340 | -0.0019 | -0.1422 % |
24 Dec. 2021 | 1.3359 | -0.0040 | -0.2985 % |
23 Dec. 2021 | 1.3399 | -0.0053 | -0.394 % |
22 Dec. 2021 | 1.3452 | -0.0008 | -0.0594 % |
21 Dec. 2021 | 1.3460 | -0.0027 | -0.2002 % |
20 Dec. 2021 | 1.3487 | +0.0036 | 0.2676 % |
17 Dec. 2021 | 1.3451 | +0.0054 | 0.4031 % |
16 Dec. 2021 | 1.3397 | -0.0011 | -0.082 % |
15 Dec. 2021 | 1.3408 | -0.0107 | -0.7917 % |
14 Dec. 2021 | 1.3515 | +0.0011 | 0.0815 % |
13 Dec. 2021 | 1.3504 | -0.0027 | -0.1995 % |
10 Dec. 2021 | 1.3531 | +0.0012 | 0.0888 % |
9 Dec. 2021 | 1.3519 | +0.0074 | 0.5504 % |
8 Dec. 2021 | 1.3445 | -0.0082 | -0.6062 % |
7 Dec. 2021 | 1.3527 | -0.0035 | -0.2581 % |
6 Dec. 2021 | 1.3562 | -0.0043 | -0.3161 % |
3 Dec. 2021 | 1.3605 | -0.0055 | -0.4026 % |
2 Dec. 2021 | 1.3660 | +0.0228 | 1.6974 % |
29 Nov. 2021 | 1.3432 | -0.0012 | -0.0893 % |
26 Nov. 2021 | 1.3444 | -0.0042 | -0.3114 % |
25 Nov. 2021 | 1.3486 | +0.0031 | 0.2304 % |
24 Nov. 2021 | 1.3455 | +0.0106 | 0.7941 % |
23 Nov. 2021 | 1.3349 | -0.0072 | -0.5365 % |
22 Nov. 2021 | 1.3421 |