CONVERTOR RAPID

Foloseşte cursul bnr din 30.09.2022

EUR

Calculator TVA

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Failure I can live with. Not trying is what I can't handle.”

Sanya Richards-Ross, Medalie de aur, Atletism

Curs Valutar 100 Forinti maghiari

Perioada între și

Extremele valutare înregistrate de cursul HUF în perioada 28 martie 2022 - 30 septembrie 2022:
Cursul maxim 100 Forinti maghiari este 1.3484 lei înregistrat la data de 30 martie 2022
Cursul minim 100 Forinti maghiari este 1.1728 lei înregistrat la data de 30 septembrie 2022
Cursul valutar mediu 100 Forinti maghiari pentru perioada selectată este 1.2521 lei

Data Valoare HUF (lei) Variatie (lei) Variatie (%)
30 Sept. 20221.1728-0.0118-0.9961 %
29 Sept. 20221.1846-0.0151-1.2586 %
28 Sept. 20221.1997-0.0121-0.9985 %
27 Sept. 20221.2118-0.0031-0.2552 %
26 Sept. 20221.2149-0.0029-0.2381 %
23 Sept. 20221.2178-0.0035-0.2866 %
22 Sept. 20221.2213-0.0085-0.6912 %
21 Sept. 20221.2298-0.0059-0.4775 %
20 Sept. 20221.2357+0.01080.8817 %
19 Sept. 20221.2249+0.00890.7319 %
16 Sept. 20221.2160+0.00170.14 %
15 Sept. 20221.2143-0.0117-0.9543 %
14 Sept. 20221.2260-0.0137-1.1051 %
13 Sept. 20221.2397-0.0008-0.0645 %
12 Sept. 20221.2405+0.00520.421 %
9 Sept. 20221.2353+0.01100.8985 %
8 Sept. 20221.2243+0.01541.2739 %
7 Sept. 20221.2089+0.00890.7417 %
6 Sept. 20221.2000+0.00730.6121 %
5 Sept. 20221.1927-0.0185-1.5274 %
2 Sept. 20221.2112-0.0010-0.0825 %
1 Sept. 20221.2122+0.01060.8822 %
31 Aug. 20221.2016+0.00600.5018 %
30 Aug. 20221.1956+0.00750.6313 %
29 Aug. 20221.1881-0.0018-0.1513 %
26 Aug. 20221.1899-0.0041-0.3434 %
25 Aug. 20221.1940+0.00820.6915 %
24 Aug. 20221.1858-0.0076-0.6368 %
23 Aug. 20221.1934-0.0089-0.7402 %
22 Aug. 20221.2023+0.00560.468 %
19 Aug. 20221.1967-0.0084-0.697 %
18 Aug. 20221.2051+0.00250.2079 %
17 Aug. 20221.2026-0.0045-0.3728 %
16 Aug. 20221.2071-0.0367-2.9506 %
12 Aug. 20221.2438-0.0004-0.0321 %
11 Aug. 20221.2442+0.01271.0313 %
10 Aug. 20221.2315-0.0112-0.9013 %
9 Aug. 20221.2427-0.0095-0.7587 %
8 Aug. 20221.2522+0.00410.3285 %
5 Aug. 20221.2481+0.00440.3538 %
4 Aug. 20221.2437-0.0008-0.0643 %
3 Aug. 20221.2445+0.00620.5007 %
2 Aug. 20221.2383+0.01170.9539 %
1 Aug. 20221.2266+0.00040.0326 %
29 Iul. 20221.2262+0.01471.2134 %
28 Iul. 20221.2115-0.0090-0.7374 %
27 Iul. 20221.2205-0.0099-0.8046 %
26 Iul. 20221.2304-0.0171-1.3707 %
25 Iul. 20221.2475+0.00930.7511 %
22 Iul. 20221.2382+0.00910.7404 %
21 Iul. 20221.2291-0.0148-1.1898 %
20 Iul. 20221.2439+0.00140.1127 %
19 Iul. 20221.2425+0.01701.3872 %
18 Iul. 20221.2255+0.00190.1553 %
15 Iul. 20221.2236+0.01711.4173 %
14 Iul. 20221.2065+0.00340.2826 %
13 Iul. 20221.2031+0.00870.7284 %
12 Iul. 20221.1944-0.0145-1.1994 %
11 Iul. 20221.2089-0.0062-0.5102 %
8 Iul. 20221.2151+0.01361.1319 %
7 Iul. 20221.2015-0.0058-0.4804 %
6 Iul. 20221.2073-0.0097-0.797 %
5 Iul. 20221.2170-0.0184-1.4894 %
4 Iul. 20221.2354-0.0044-0.3549 %
1 Iul. 20221.2398-0.0053-0.4257 %
30 Iun. 20221.2451-0.0027-0.2164 %
29 Iun. 20221.2478+0.01241.0037 %
28 Iun. 20221.2354+0.00930.7585 %
27 Iun. 20221.2261-0.0081-0.6563 %
24 Iun. 20221.2342-0.0032-0.2586 %
23 Iun. 20221.2374-0.0135-1.0792 %
22 Iun. 20221.2509+0.00350.2806 %
21 Iun. 20221.2474+0.01150.9305 %
20 Iun. 20221.2359-0.0050-0.4029 %
17 Iun. 20221.2409-0.0040-0.3213 %
16 Iun. 20221.2449+0.00320.2577 %
15 Iun. 20221.2417+0.00140.1129 %
14 Iun. 20221.2403-0.0017-0.1369 %
10 Iun. 20221.2420-0.0094-0.7512 %
9 Iun. 20221.2514-0.0173-1.3636 %
8 Iun. 20221.2687+0.00020.0158 %
7 Iun. 20221.2685-0.0009-0.0709 %
6 Iun. 20221.2694+0.01831.4627 %
3 Iun. 20221.2511-0.0003-0.024 %
2 Iun. 20221.2514-0.0022-0.1755 %
31 Mai 20221.2536-0.0068-0.5395 %
30 Mai 20221.2604+0.00250.1987 %
27 Mai 20221.2579-0.0030-0.2379 %
26 Mai 20221.2609-0.0188-1.4691 %
25 Mai 20221.2797-0.0071-0.5518 %
24 Mai 20221.2868-0.0065-0.5026 %
23 Mai 20221.2933+0.00690.5364 %
20 Mai 20221.2864+0.00720.5629 %
19 Mai 20221.2792-0.0090-0.6986 %
18 Mai 20221.2882+0.01210.9482 %
17 Mai 20221.2761-0.0084-0.654 %
16 Mai 20221.2845-0.0015-0.1166 %
13 Mai 20221.2860-0.0077-0.5952 %
12 Mai 20221.2937-0.0068-0.5229 %
11 Mai 20221.3005-0.0062-0.4745 %
10 Mai 20221.3067+0.01671.2946 %
9 Mai 20221.2900-0.0108-0.8303 %
6 Mai 20221.3008-0.0085-0.6492 %
5 Mai 20221.3093+0.00290.222 %
4 Mai 20221.3064+0.01040.8025 %
3 Mai 20221.2960-0.0102-0.7809 %
2 Mai 20221.3062-0.0060-0.4572 %
29 Apr. 20221.3122+0.00040.0305 %
28 Apr. 20221.3118+0.00890.6831 %
27 Apr. 20221.3029-0.0148-1.1232 %
26 Apr. 20221.3177-0.0124-0.9323 %
21 Apr. 20221.3301-0.0008-0.0601 %
20 Apr. 20221.3309+0.00870.658 %
19 Apr. 20221.3222+0.00500.3796 %
18 Apr. 20221.3172+0.00230.1749 %
15 Apr. 20221.3149+0.00090.0685 %
14 Apr. 20221.3140+0.00790.6049 %
13 Apr. 20221.3061-0.0009-0.0689 %
12 Apr. 20221.3070+0.00200.1533 %
11 Apr. 20221.3050-0.0041-0.3132 %
8 Apr. 20221.3091+0.01240.9563 %
7 Apr. 20221.2967-0.0071-0.5446 %
6 Apr. 20221.3038-0.0303-2.2712 %
5 Apr. 20221.3341-0.0063-0.47 %
4 Apr. 20221.3404-0.0051-0.379 %
1 Apr. 20221.3455+0.00850.6358 %
31 Mart. 20221.3370-0.0114-0.8454 %
30 Mart. 20221.3484+0.01771.3301 %
29 Mart. 20221.3307+0.00820.62 %
28 Mart. 20221.3225

Ultimele știri Bank News

Folosim cookies pentru functionarea corecta a site-ului, masurarea traficului si functionalitati care ne permit sa iti prezentam un continut particularizat preferintelor tale. Pentru retragerea acordului pentru cookies, te rugam sa consulti Politica de Cookie. De asemenea, te invitam sa parcurgi Politica noastra de Confidentialitate, ce a devenit aplicabila incepand cu luna mai 2018.
DA, ÎNTELEG