Citatul zilei
“Nu lăsa ca frica de a pierde să fie mai mare decât entuziasmul de a câștiga.”
Robert Kiyosaki
Curs Valutar 100 Forinti maghiari
Extremele valutare înregistrate de cursul HUF în perioada 21 ianuarie 2024 - 26 iulie 2024:
Cursul maxim 100 Forinti maghiari este 1.3025 lei înregistrat la data de 22 ianuarie 2024
Cursul minim 100 Forinti maghiari este 1.2500 lei înregistrat la data de 14 iunie 2024
Cursul valutar mediu 100 Forinti maghiari pentru perioada selectată este 1.2711 lei
Data | Valoare HUF (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
26 Iul. 2024 | 1.2701 | +0.0091 | 0.7216 % |
25 Iul. 2024 | 1.2610 | -0.0075 | -0.5912 % |
24 Iul. 2024 | 1.2685 | -0.0055 | -0.4317 % |
23 Iul. 2024 | 1.2740 | -0.0022 | -0.1724 % |
22 Iul. 2024 | 1.2762 | +0.0043 | 0.3381 % |
19 Iul. 2024 | 1.2719 | -0.0020 | -0.157 % |
18 Iul. 2024 | 1.2739 | +0.0055 | 0.4336 % |
17 Iul. 2024 | 1.2684 | +0.0007 | 0.0552 % |
16 Iul. 2024 | 1.2677 | -0.0020 | -0.1575 % |
15 Iul. 2024 | 1.2697 | +0.0032 | 0.2527 % |
12 Iul. 2024 | 1.2665 | +0.0039 | 0.3089 % |
11 Iul. 2024 | 1.2626 | -0.0024 | -0.1897 % |
10 Iul. 2024 | 1.2650 | +0.0073 | 0.5804 % |
9 Iul. 2024 | 1.2577 | -0.0048 | -0.3802 % |
8 Iul. 2024 | 1.2625 | -0.0057 | -0.4495 % |
5 Iul. 2024 | 1.2682 | +0.0035 | 0.2767 % |
4 Iul. 2024 | 1.2647 | +0.0051 | 0.4049 % |
3 Iul. 2024 | 1.2596 | +0.0045 | 0.3585 % |
2 Iul. 2024 | 1.2551 | -0.0097 | -0.7669 % |
1 Iul. 2024 | 1.2648 | +0.0045 | 0.3571 % |
28 Iun. 2024 | 1.2603 | +0.0061 | 0.4864 % |
27 Iun. 2024 | 1.2542 | -0.0024 | -0.191 % |
26 Iun. 2024 | 1.2566 | +0.0004 | 0.0318 % |
25 Iun. 2024 | 1.2562 | +0.0041 | 0.3274 % |
21 Iun. 2024 | 1.2521 | -0.0027 | -0.2152 % |
20 Iun. 2024 | 1.2548 | -0.0026 | -0.2068 % |
19 Iun. 2024 | 1.2574 | +0.0005 | 0.0398 % |
18 Iun. 2024 | 1.2569 | -0.0003 | -0.0239 % |
17 Iun. 2024 | 1.2572 | +0.0072 | 0.576 % |
14 Iun. 2024 | 1.2500 | -0.0071 | -0.5648 % |
13 Iun. 2024 | 1.2571 | -0.0041 | -0.3251 % |
12 Iun. 2024 | 1.2612 | +0.0007 | 0.0555 % |
11 Iun. 2024 | 1.2605 | -0.0037 | -0.2927 % |
10 Iun. 2024 | 1.2642 | -0.0144 | -1.1262 % |
7 Iun. 2024 | 1.2786 | +0.0081 | 0.6375 % |
6 Iun. 2024 | 1.2705 | +0.0040 | 0.3158 % |
5 Iun. 2024 | 1.2665 | -0.0049 | -0.3854 % |
4 Iun. 2024 | 1.2714 | -0.0005 | -0.0393 % |
3 Iun. 2024 | 1.2719 | -0.0077 | -0.6018 % |
31 Mai 2024 | 1.2796 | -0.0002 | -0.0156 % |
30 Mai 2024 | 1.2798 | -0.0099 | -0.7676 % |
29 Mai 2024 | 1.2897 | -0.0059 | -0.4554 % |
28 Mai 2024 | 1.2956 | +0.0015 | 0.1159 % |
27 Mai 2024 | 1.2941 | +0.0040 | 0.3101 % |
24 Mai 2024 | 1.2901 | +0.0052 | 0.4047 % |
23 Mai 2024 | 1.2849 | -0.0016 | -0.1244 % |
22 Mai 2024 | 1.2865 | -0.0040 | -0.31 % |
21 Mai 2024 | 1.2905 | +0.0025 | 0.1941 % |
20 Mai 2024 | 1.2880 | +0.0053 | 0.4132 % |
17 Mai 2024 | 1.2827 | -0.0069 | -0.535 % |
16 Mai 2024 | 1.2896 | +0.0005 | 0.0388 % |
15 Mai 2024 | 1.2891 | +0.0014 | 0.1087 % |
14 Mai 2024 | 1.2877 | +0.0022 | 0.1711 % |
13 Mai 2024 | 1.2855 | +0.0031 | 0.2417 % |
10 Mai 2024 | 1.2824 | +0.0014 | 0.1093 % |
9 Mai 2024 | 1.2810 | +0.0030 | 0.2347 % |
8 Mai 2024 | 1.2780 | +0.0003 | 0.0235 % |
7 Mai 2024 | 1.2777 | +0.0003 | 0.0235 % |
2 Mai 2024 | 1.2774 | +0.0038 | 0.2984 % |
30 Apr. 2024 | 1.2736 | +0.0046 | 0.3625 % |
29 Apr. 2024 | 1.2690 | +0.0028 | 0.2211 % |
26 Apr. 2024 | 1.2662 | -0.0009 | -0.071 % |
25 Apr. 2024 | 1.2671 | +0.0022 | 0.1739 % |
24 Apr. 2024 | 1.2649 | +0.0020 | 0.1584 % |
23 Apr. 2024 | 1.2629 | +0.0026 | 0.2063 % |
22 Apr. 2024 | 1.2603 | -0.0007 | -0.0555 % |
19 Apr. 2024 | 1.2610 | -0.0027 | -0.2137 % |
18 Apr. 2024 | 1.2637 | -0.0032 | -0.2526 % |
17 Apr. 2024 | 1.2669 | +0.0078 | 0.6195 % |
16 Apr. 2024 | 1.2591 | -0.0040 | -0.3167 % |
15 Apr. 2024 | 1.2631 | -0.0064 | -0.5041 % |
12 Apr. 2024 | 1.2695 | -0.0038 | -0.2984 % |
11 Apr. 2024 | 1.2733 | -0.0019 | -0.149 % |
10 Apr. 2024 | 1.2752 | -0.0023 | -0.18 % |
9 Apr. 2024 | 1.2775 | +0.0045 | 0.3535 % |
8 Apr. 2024 | 1.2730 | +0.0012 | 0.0944 % |
5 Apr. 2024 | 1.2718 | +0.0036 | 0.2839 % |
4 Apr. 2024 | 1.2682 | +0.0047 | 0.372 % |
3 Apr. 2024 | 1.2635 | +0.0048 | 0.3813 % |
2 Apr. 2024 | 1.2587 | -0.0026 | -0.2061 % |
1 Apr. 2024 | 1.2613 | -0.0008 | -0.0634 % |
29 Mart. 2024 | 1.2621 | +0.0038 | 0.302 % |
28 Mart. 2024 | 1.2583 | -0.0014 | -0.1111 % |
27 Mart. 2024 | 1.2597 | +0.0056 | 0.4465 % |
26 Mart. 2024 | 1.2541 | +0.0017 | 0.1357 % |
25 Mart. 2024 | 1.2524 | +0.0001 | 0.008 % |
22 Mart. 2024 | 1.2523 | -0.0100 | -0.7922 % |
21 Mart. 2024 | 1.2623 | +0.0039 | 0.3099 % |
20 Mart. 2024 | 1.2584 | +0.0010 | 0.0795 % |
19 Mart. 2024 | 1.2574 | -0.0032 | -0.2538 % |
18 Mart. 2024 | 1.2606 | -0.0022 | -0.1742 % |
15 Mart. 2024 | 1.2628 | +0.0031 | 0.2461 % |
14 Mart. 2024 | 1.2597 | +0.0090 | 0.7196 % |
13 Mart. 2024 | 1.2507 | -0.0014 | -0.1118 % |
12 Mart. 2024 | 1.2521 | -0.0062 | -0.4927 % |
11 Mart. 2024 | 1.2583 | -0.0025 | -0.1983 % |
8 Mart. 2024 | 1.2608 | +0.0014 | 0.1112 % |
7 Mart. 2024 | 1.2594 | -0.0056 | -0.4427 % |
6 Mart. 2024 | 1.2650 | +0.0090 | 0.7166 % |
5 Mart. 2024 | 1.2560 | -0.0040 | -0.3175 % |
4 Mart. 2024 | 1.2600 | -0.0019 | -0.1506 % |
1 Mart. 2024 | 1.2619 | -0.0015 | -0.1187 % |
29 Feb. 2024 | 1.2634 | -0.0070 | -0.551 % |
28 Feb. 2024 | 1.2704 | -0.0066 | -0.5168 % |
27 Feb. 2024 | 1.2770 | +0.0004 | 0.0313 % |
26 Feb. 2024 | 1.2766 | -0.0041 | -0.3201 % |
23 Feb. 2024 | 1.2807 | -0.0052 | -0.4044 % |
22 Feb. 2024 | 1.2859 | +0.0032 | 0.2495 % |
21 Feb. 2024 | 1.2827 | +0.0028 | 0.2188 % |
20 Feb. 2024 | 1.2799 | +0.0007 | 0.0547 % |
19 Feb. 2024 | 1.2792 | +0.0004 | 0.0313 % |
16 Feb. 2024 | 1.2788 | +0.0005 | 0.0391 % |
15 Feb. 2024 | 1.2783 | -0.0025 | -0.1952 % |
14 Feb. 2024 | 1.2808 | -0.0055 | -0.4276 % |
13 Feb. 2024 | 1.2863 | +0.0022 | 0.1713 % |
12 Feb. 2024 | 1.2841 | +0.0021 | 0.1638 % |
9 Feb. 2024 | 1.2820 | -0.0035 | -0.2723 % |
8 Feb. 2024 | 1.2855 | +0.0014 | 0.109 % |
7 Feb. 2024 | 1.2841 | -0.0035 | -0.2718 % |
6 Feb. 2024 | 1.2876 | -0.0054 | -0.4176 % |
5 Feb. 2024 | 1.2930 | -0.0035 | -0.27 % |
2 Feb. 2024 | 1.2965 | -0.0007 | -0.054 % |
1 Feb. 2024 | 1.2972 | +0.0043 | 0.3326 % |
31 Ian. 2024 | 1.2929 | +0.0139 | 1.0868 % |
30 Ian. 2024 | 1.2790 | +0.0011 | 0.0861 % |
29 Ian. 2024 | 1.2779 | -0.0106 | -0.8227 % |
26 Ian. 2024 | 1.2885 | -0.0024 | -0.1859 % |
25 Ian. 2024 | 1.2909 | -0.0027 | -0.2087 % |
23 Ian. 2024 | 1.2936 | -0.0089 | -0.6833 % |
22 Ian. 2024 | 1.3025 |