Citatul zilei
“People who succeed have momentum. The more they succeed, the more they want to succeed, and the more they find a way to succeed. Similarly, when someone is failing, the tendency is to get on a downward spiral that can even become a self-fulfilling prophecy.”
Tony Robbins
Curs Valutar 100 Forinti maghiari
Extremele valutare înregistrate de cursul HUF în perioada 23 noiembrie 2022 - 29 mai 2023:
Cursul maxim 100 Forinti maghiari este 1.3425 lei înregistrat la data de 17 mai 2023
Cursul minim 100 Forinti maghiari este 1.1805 lei înregistrat la data de 12 decembrie 2022
Cursul valutar mediu 100 Forinti maghiari pentru perioada selectată este 1.2716 lei
Data | Valoare HUF (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
29 Mai 2023 | 1.3346 | +0.0030 | 0.2253 % |
26 Mai 2023 | 1.3316 | +0.0048 | 0.3618 % |
25 Mai 2023 | 1.3268 | +0.0012 | 0.0905 % |
24 Mai 2023 | 1.3256 | +0.0053 | 0.4014 % |
23 Mai 2023 | 1.3203 | -0.0058 | -0.4374 % |
22 Mai 2023 | 1.3261 | +0.0016 | 0.1208 % |
19 Mai 2023 | 1.3245 | -0.0090 | -0.6749 % |
18 Mai 2023 | 1.3335 | -0.0090 | -0.6704 % |
17 Mai 2023 | 1.3425 | +0.0024 | 0.1791 % |
16 Mai 2023 | 1.3401 | +0.0034 | 0.2544 % |
15 Mai 2023 | 1.3367 | +0.0087 | 0.6551 % |
12 Mai 2023 | 1.3280 | +0.0003 | 0.0226 % |
11 Mai 2023 | 1.3277 | +0.0012 | 0.0905 % |
10 Mai 2023 | 1.3265 | +0.0050 | 0.3784 % |
9 Mai 2023 | 1.3215 | -0.0009 | -0.0681 % |
8 Mai 2023 | 1.3224 | +0.0024 | 0.1818 % |
5 Mai 2023 | 1.3200 | -0.0001 | -0.0076 % |
4 Mai 2023 | 1.3201 | +0.0039 | 0.2963 % |
3 Mai 2023 | 1.3162 | -0.0087 | -0.6567 % |
2 Mai 2023 | 1.3249 | +0.0056 | 0.4245 % |
28 Apr. 2023 | 1.3193 | -0.0037 | -0.2797 % |
27 Apr. 2023 | 1.3230 | +0.0066 | 0.5014 % |
26 Apr. 2023 | 1.3164 | +0.0055 | 0.4196 % |
25 Apr. 2023 | 1.3109 | +0.0006 | 0.0458 % |
24 Apr. 2023 | 1.3103 | +0.0040 | 0.3062 % |
21 Apr. 2023 | 1.3063 | +0.0055 | 0.4228 % |
20 Apr. 2023 | 1.3008 | -0.0057 | -0.4363 % |
19 Apr. 2023 | 1.3065 | -0.0238 | -1.7891 % |
18 Apr. 2023 | 1.3303 | +0.0099 | 0.7498 % |
13 Apr. 2023 | 1.3204 | +0.0059 | 0.4488 % |
12 Apr. 2023 | 1.3145 | +0.0001 | 0.0076 % |
11 Apr. 2023 | 1.3144 | +0.0006 | 0.0457 % |
10 Apr. 2023 | 1.3138 | +0.0008 | 0.0609 % |
7 Apr. 2023 | 1.3130 | +0.0016 | 0.122 % |
6 Apr. 2023 | 1.3114 | +0.0001 | 0.0076 % |
5 Apr. 2023 | 1.3113 | -0.0004 | -0.0305 % |
4 Apr. 2023 | 1.3117 | +0.0072 | 0.5519 % |
3 Apr. 2023 | 1.3045 | +0.0045 | 0.3462 % |
31 Mart. 2023 | 1.3000 | +0.0008 | 0.0616 % |
30 Mart. 2023 | 1.2992 | -0.0051 | -0.391 % |
29 Mart. 2023 | 1.3043 | +0.0187 | 1.4546 % |
28 Mart. 2023 | 1.2856 | +0.0012 | 0.0934 % |
27 Mart. 2023 | 1.2844 | +0.0176 | 1.3893 % |
24 Mart. 2023 | 1.2668 | -0.0131 | -1.0235 % |
23 Mart. 2023 | 1.2799 | +0.0109 | 0.8589 % |
22 Mart. 2023 | 1.2690 | +0.0095 | 0.7543 % |
21 Mart. 2023 | 1.2595 | +0.0268 | 2.1741 % |
20 Mart. 2023 | 1.2327 | -0.0117 | -0.9402 % |
17 Mart. 2023 | 1.2444 | +0.0048 | 0.3872 % |
16 Mart. 2023 | 1.2396 | -0.0101 | -0.8082 % |
15 Mart. 2023 | 1.2497 | -0.0047 | -0.3747 % |
14 Mart. 2023 | 1.2544 | -0.0120 | -0.9476 % |
13 Mart. 2023 | 1.2664 | -0.0178 | -1.3861 % |
10 Mart. 2023 | 1.2842 | -0.0108 | -0.834 % |
9 Mart. 2023 | 1.2950 | +0.0026 | 0.2012 % |
8 Mart. 2023 | 1.2924 | -0.0102 | -0.783 % |
7 Mart. 2023 | 1.3026 | +0.0028 | 0.2154 % |
6 Mart. 2023 | 1.2998 | +0.0016 | 0.1232 % |
3 Mart. 2023 | 1.2982 | -0.0163 | -1.24 % |
2 Mart. 2023 | 1.3145 | +0.0015 | 0.1142 % |
1 Mart. 2023 | 1.3130 | +0.0127 | 0.9767 % |
28 Feb. 2023 | 1.3003 | +0.0077 | 0.5957 % |
27 Feb. 2023 | 1.2926 | -0.0003 | -0.0232 % |
24 Feb. 2023 | 1.2929 | +0.0043 | 0.3337 % |
23 Feb. 2023 | 1.2886 | +0.0061 | 0.4756 % |
22 Feb. 2023 | 1.2825 | 0 | 0 % |
21 Feb. 2023 | 1.2825 | -0.0040 | -0.3109 % |
20 Feb. 2023 | 1.2865 | +0.0144 | 1.132 % |
17 Feb. 2023 | 1.2721 | -0.0078 | -0.6094 % |
16 Feb. 2023 | 1.2799 | -0.0110 | -0.8521 % |
15 Feb. 2023 | 1.2909 | +0.0095 | 0.7414 % |
14 Feb. 2023 | 1.2814 | +0.0155 | 1.2244 % |
13 Feb. 2023 | 1.2659 | +0.0086 | 0.684 % |
10 Feb. 2023 | 1.2573 | -0.0127 | -1 % |
9 Feb. 2023 | 1.2700 | +0.0100 | 0.7937 % |
8 Feb. 2023 | 1.2600 | +0.0126 | 1.0101 % |
7 Feb. 2023 | 1.2474 | -0.0095 | -0.7558 % |
6 Feb. 2023 | 1.2569 | -0.0143 | -1.1249 % |
3 Feb. 2023 | 1.2712 | +0.0071 | 0.5617 % |
2 Feb. 2023 | 1.2641 | +0.0037 | 0.2936 % |
1 Feb. 2023 | 1.2604 | -0.0035 | -0.2769 % |
31 Ian. 2023 | 1.2639 | +0.0116 | 0.9263 % |
30 Ian. 2023 | 1.2523 | -0.0092 | -0.7293 % |
27 Ian. 2023 | 1.2615 | +0.0039 | 0.3101 % |
26 Ian. 2023 | 1.2576 | +0.0009 | 0.0716 % |
25 Ian. 2023 | 1.2567 | +0.0117 | 0.9398 % |
23 Ian. 2023 | 1.2450 | -0.0010 | -0.0803 % |
20 Ian. 2023 | 1.2460 | -0.0005 | -0.0401 % |
19 Ian. 2023 | 1.2465 | -0.0002 | -0.016 % |
18 Ian. 2023 | 1.2467 | +0.0114 | 0.9229 % |
17 Ian. 2023 | 1.2353 | -0.0033 | -0.2664 % |
16 Ian. 2023 | 1.2386 | -0.0098 | -0.785 % |
13 Ian. 2023 | 1.2484 | +0.0126 | 1.0196 % |
12 Ian. 2023 | 1.2358 | +0.0018 | 0.1459 % |
11 Ian. 2023 | 1.2340 | -0.0017 | -0.1376 % |
10 Ian. 2023 | 1.2357 | -0.0046 | -0.3709 % |
9 Ian. 2023 | 1.2403 | -0.0006 | -0.0484 % |
6 Ian. 2023 | 1.2409 | -0.0041 | -0.3293 % |
5 Ian. 2023 | 1.2450 | +0.0057 | 0.4599 % |
4 Ian. 2023 | 1.2393 | +0.0175 | 1.4323 % |
3 Ian. 2023 | 1.2218 | -0.0136 | -1.1009 % |
30 Dec. 2022 | 1.2354 | +0.0066 | 0.5371 % |
29 Dec. 2022 | 1.2288 | +0.0011 | 0.0896 % |
28 Dec. 2022 | 1.2277 | +0.0037 | 0.3023 % |
27 Dec. 2022 | 1.2240 | -0.0003 | -0.0245 % |
23 Dec. 2022 | 1.2243 | +0.0078 | 0.6412 % |
22 Dec. 2022 | 1.2165 | -0.0014 | -0.115 % |
21 Dec. 2022 | 1.2179 | -0.0012 | -0.0984 % |
20 Dec. 2022 | 1.2191 | +0.0010 | 0.0821 % |
19 Dec. 2022 | 1.2181 | +0.0101 | 0.8361 % |
16 Dec. 2022 | 1.2080 | -0.0089 | -0.7314 % |
15 Dec. 2022 | 1.2169 | +0.0068 | 0.5619 % |
14 Dec. 2022 | 1.2101 | +0.0093 | 0.7745 % |
13 Dec. 2022 | 1.2008 | +0.0203 | 1.7196 % |
12 Dec. 2022 | 1.1805 | -0.0034 | -0.2872 % |
9 Dec. 2022 | 1.1839 | -0.0015 | -0.1265 % |
8 Dec. 2022 | 1.1854 | -0.0181 | -1.5039 % |
7 Dec. 2022 | 1.2035 | +0.0197 | 1.6641 % |
6 Dec. 2022 | 1.1838 | -0.0137 | -1.1441 % |
5 Dec. 2022 | 1.1975 | -0.0069 | -0.5729 % |
2 Dec. 2022 | 1.2044 | -0.0049 | -0.4052 % |
29 Nov. 2022 | 1.2093 | +0.0030 | 0.2487 % |
28 Nov. 2022 | 1.2063 | +0.0060 | 0.4999 % |
25 Nov. 2022 | 1.2003 | +0.0120 | 1.0098 % |
24 Nov. 2022 | 1.1883 | -0.0285 | -2.3422 % |
23 Nov. 2022 | 1.2168 |