Citatul zilei
“Every great dream begins with a dreamer. Always remember, you have within you the strength, the patience, and the passion to reach for the stars to change the world.”
Harriet Tubman
Curs Valutar 100 Forinti maghiari
Extremele valutare înregistrate de cursul HUF în perioada 6 decembrie 2025 - 11 iunie 2026:
Cursul maxim 100 Forinti maghiari este 1.4841 lei înregistrat la data de 4 iunie 2026
Cursul minim 100 Forinti maghiari este 1.2809 lei înregistrat la data de 9 martie 2026
Cursul valutar mediu 100 Forinti maghiari pentru perioada selectată este 1.365 lei
Schimba din forinți în lei Către graficul evoluției HUF/RON
| Data | Valoare HUF (lei) | Variație (lei) | Variație (%) |
|---|---|---|---|
| 11 Iun. 2026 | 1.4733 | +0.0015 | 0.1 % |
| 10 Iun. 2026 | 1.4718 | -0.0041 | -0.28 % |
| 9 Iun. 2026 | 1.4759 | +0.0063 | 0.43 % |
| 8 Iun. 2026 | 1.4696 | -0.0118 | -0.8 % |
| 5 Iun. 2026 | 1.4814 | -0.0027 | -0.18 % |
| 4 Iun. 2026 | 1.4841 | +0.0041 | 0.28 % |
| 3 Iun. 2026 | 1.4800 | -0.0007 | -0.05 % |
| 2 Iun. 2026 | 1.4807 | -0.0025 | -0.17 % |
| 29 Mai 2026 | 1.4832 | +0.0061 | 0.41 % |
| 28 Mai 2026 | 1.4771 | +0.0008 | 0.05 % |
| 27 Mai 2026 | 1.4763 | +0.0080 | 0.54 % |
| 26 Mai 2026 | 1.4683 | -0.0010 | -0.07 % |
| 25 Mai 2026 | 1.4693 | +0.0089 | 0.61 % |
| 22 Mai 2026 | 1.4604 | -0.0007 | -0.05 % |
| 21 Mai 2026 | 1.4611 | +0.0124 | 0.86 % |
| 20 Mai 2026 | 1.4487 | +0.0012 | 0.08 % |
| 19 Mai 2026 | 1.4475 | +0.0036 | 0.25 % |
| 18 Mai 2026 | 1.4439 | -0.0018 | -0.12 % |
| 15 Mai 2026 | 1.4457 | -0.0104 | -0.71 % |
| 14 Mai 2026 | 1.4561 | +0.0093 | 0.64 % |
| 13 Mai 2026 | 1.4468 | -0.0136 | -0.93 % |
| 12 Mai 2026 | 1.4604 | -0.0087 | -0.59 % |
| 11 Mai 2026 | 1.4691 | -0.0040 | -0.27 % |
| 8 Mai 2026 | 1.4731 | -0.0047 | -0.32 % |
| 7 Mai 2026 | 1.4778 | +0.0113 | 0.77 % |
| 6 Mai 2026 | 1.4665 | +0.0307 | 2.14 % |
| 5 Mai 2026 | 1.4358 | +0.0034 | 0.24 % |
| 4 Mai 2026 | 1.4324 | +0.0236 | 1.68 % |
| 30 Apr. 2026 | 1.4088 | +0.0087 | 0.62 % |
| 29 Apr. 2026 | 1.4001 | +0.0056 | 0.4 % |
| 28 Apr. 2026 | 1.3945 | -0.0054 | -0.39 % |
| 27 Apr. 2026 | 1.3999 | +0.0149 | 1.08 % |
| 24 Apr. 2026 | 1.3850 | -0.0067 | -0.48 % |
| 23 Apr. 2026 | 1.3917 | -0.0086 | -0.61 % |
| 22 Apr. 2026 | 1.4003 | -0.0083 | -0.59 % |
| 21 Apr. 2026 | 1.4086 | +0.0004 | 0.03 % |
| 20 Apr. 2026 | 1.4082 | +0.0054 | 0.38 % |
| 17 Apr. 2026 | 1.4028 | +0.0076 | 0.54 % |
| 16 Apr. 2026 | 1.3952 | -0.0034 | -0.24 % |
| 15 Apr. 2026 | 1.3986 | -0.0026 | -0.19 % |
| 14 Apr. 2026 | 1.4012 | +0.0542 | 4.02 % |
| 9 Apr. 2026 | 1.3470 | +0.0030 | 0.22 % |
| 8 Apr. 2026 | 1.3440 | +0.0063 | 0.47 % |
| 7 Apr. 2026 | 1.3377 | +0.0029 | 0.22 % |
| 6 Apr. 2026 | 1.3348 | +0.0119 | 0.9 % |
| 3 Apr. 2026 | 1.3229 | -0.0069 | -0.52 % |
| 2 Apr. 2026 | 1.3298 | -0.0037 | -0.28 % |
| 1 Apr. 2026 | 1.3335 | +0.0135 | 1.02 % |
| 31 Mart. 2026 | 1.3200 | +0.0120 | 0.92 % |
| 30 Mart. 2026 | 1.3080 | -0.0011 | -0.08 % |
| 27 Mart. 2026 | 1.3091 | -0.0034 | -0.26 % |
| 26 Mart. 2026 | 1.3125 | +0.0026 | 0.2 % |
| 25 Mart. 2026 | 1.3099 | +0.0031 | 0.24 % |
| 24 Mart. 2026 | 1.3068 | +0.0131 | 1.01 % |
| 23 Mart. 2026 | 1.2937 | -0.0028 | -0.22 % |
| 20 Mart. 2026 | 1.2965 | -0.0006 | -0.05 % |
| 19 Mart. 2026 | 1.2971 | -0.0120 | -0.92 % |
| 18 Mart. 2026 | 1.3091 | +0.0063 | 0.48 % |
| 17 Mart. 2026 | 1.3028 | -0.0032 | -0.25 % |
| 16 Mart. 2026 | 1.3060 | +0.0031 | 0.24 % |
| 13 Mart. 2026 | 1.3029 | -0.0111 | -0.84 % |
| 12 Mart. 2026 | 1.3140 | -0.0061 | -0.46 % |
| 11 Mart. 2026 | 1.3201 | +0.0021 | 0.16 % |
| 10 Mart. 2026 | 1.3180 | +0.0371 | 2.9 % |
| 9 Mart. 2026 | 1.2809 | -0.0173 | -1.33 % |
| 6 Mart. 2026 | 1.2982 | -0.0209 | -1.58 % |
| 5 Mart. 2026 | 1.3191 | -0.0060 | -0.45 % |
| 4 Mart. 2026 | 1.3251 | +0.0077 | 0.58 % |
| 3 Mart. 2026 | 1.3174 | -0.0285 | -2.12 % |
| 2 Mart. 2026 | 1.3459 | -0.0104 | -0.77 % |
| 27 Feb. 2026 | 1.3563 | -0.0010 | -0.07 % |
| 26 Feb. 2026 | 1.3573 | +0.0024 | 0.18 % |
| 25 Feb. 2026 | 1.3549 | +0.0100 | 0.74 % |
| 24 Feb. 2026 | 1.3449 | +0.0029 | 0.22 % |
| 23 Feb. 2026 | 1.3420 | -0.0021 | -0.16 % |
| 20 Feb. 2026 | 1.3441 | +0.0012 | 0.09 % |
| 19 Feb. 2026 | 1.3429 | -0.0058 | -0.43 % |
| 18 Feb. 2026 | 1.3487 | -0.0006 | -0.04 % |
| 17 Feb. 2026 | 1.3493 | +0.0001 | 0.01 % |
| 16 Feb. 2026 | 1.3492 | +0.0053 | 0.39 % |
| 13 Feb. 2026 | 1.3439 | +0.0040 | 0.3 % |
| 12 Feb. 2026 | 1.3399 | -0.0045 | -0.33 % |
| 11 Feb. 2026 | 1.3444 | -0.0035 | -0.26 % |
| 10 Feb. 2026 | 1.3479 | -0.0006 | -0.04 % |
| 9 Feb. 2026 | 1.3485 | +0.0031 | 0.23 % |
| 6 Feb. 2026 | 1.3454 | +0.0024 | 0.18 % |
| 5 Feb. 2026 | 1.3430 | +0.0055 | 0.41 % |
| 4 Feb. 2026 | 1.3375 | -0.0010 | -0.07 % |
| 3 Feb. 2026 | 1.3385 | +0.0005 | 0.04 % |
| 2 Feb. 2026 | 1.3380 | +0.0028 | 0.21 % |
| 30 Ian. 2026 | 1.3352 | +0.0002 | 0.01 % |
| 29 Ian. 2026 | 1.3350 | -0.0044 | -0.33 % |
| 28 Ian. 2026 | 1.3394 | +0.0045 | 0.34 % |
| 27 Ian. 2026 | 1.3349 | +0.0018 | 0.14 % |
| 26 Ian. 2026 | 1.3331 | +0.0013 | 0.1 % |
| 23 Ian. 2026 | 1.3318 | +0.0047 | 0.35 % |
| 22 Ian. 2026 | 1.3271 | +0.0046 | 0.35 % |
| 21 Ian. 2026 | 1.3225 | +0.0029 | 0.22 % |
| 20 Ian. 2026 | 1.3196 | +0.0007 | 0.05 % |
| 19 Ian. 2026 | 1.3189 | -0.0023 | -0.17 % |
| 16 Ian. 2026 | 1.3212 | +0.0019 | 0.14 % |
| 15 Ian. 2026 | 1.3193 | +0.0003 | 0.02 % |
| 14 Ian. 2026 | 1.3190 | 0 | 0 % |
| 13 Ian. 2026 | 1.3190 | +0.0022 | 0.17 % |
| 12 Ian. 2026 | 1.3168 | -0.0028 | -0.21 % |
| 9 Ian. 2026 | 1.3196 | -0.0012 | -0.09 % |
| 8 Ian. 2026 | 1.3208 | -0.0039 | -0.29 % |
| 5 Ian. 2026 | 1.3247 | -0.0003 | -0.02 % |
| 31 Dec. 2025 | 1.3250 | +0.0055 | 0.42 % |
| 30 Dec. 2025 | 1.3195 | +0.0060 | 0.46 % |
| 29 Dec. 2025 | 1.3135 | +0.0064 | 0.49 % |
| 24 Dec. 2025 | 1.3071 | +0.0061 | 0.47 % |
| 23 Dec. 2025 | 1.3010 | -0.0131 | -1 % |
| 22 Dec. 2025 | 1.3141 | -0.0018 | -0.14 % |
| 19 Dec. 2025 | 1.3159 | +0.0058 | 0.44 % |
| 18 Dec. 2025 | 1.3101 | -0.0069 | -0.52 % |
| 17 Dec. 2025 | 1.3170 | -0.0067 | -0.51 % |
| 16 Dec. 2025 | 1.3237 | +0.0019 | 0.14 % |
| 15 Dec. 2025 | 1.3218 | -0.0034 | -0.26 % |
| 12 Dec. 2025 | 1.3252 | -0.0092 | -0.69 % |
| 11 Dec. 2025 | 1.3344 | +0.0085 | 0.64 % |
| 10 Dec. 2025 | 1.3259 | -0.0007 | -0.05 % |
| 9 Dec. 2025 | 1.3266 | -0.0038 | -0.29 % |
| 8 Dec. 2025 | 1.3304 |
