Citatul zilei
“Aim for success, not perfection. Never give up your right to be wrong, because then you will lose the ability to learn new things and move forward with your life. Remember that fear always lurks behind perfectionism.”
David M. Burns
Curs Valutar 100 Forinti maghiari
Extremele valutare înregistrate de cursul HUF în perioada 10 iunie 2018 - 13 decembrie 2018:
Cursul maxim 100 Forinti maghiari este 1.4559 lei înregistrat la data de 13 iunie 2018
Cursul minim 100 Forinti maghiari este 1.4115 lei înregistrat la data de 5 septembrie 2018
Cursul valutar mediu 100 Forinti maghiari pentru perioada selectată este 1.4376 lei
| Data | Valoare HUF (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 13 Dec. 2018 | 1.4383 | -0.0020 | -0.1389 % |
| 12 Dec. 2018 | 1.4403 | +0.0016 | 0.1112 % |
| 11 Dec. 2018 | 1.4387 | +0.0003 | 0.0209 % |
| 10 Dec. 2018 | 1.4384 | -0.0005 | -0.0347 % |
| 7 Dec. 2018 | 1.4389 | +0.0020 | 0.1392 % |
| 6 Dec. 2018 | 1.4369 | -0.0002 | -0.0139 % |
| 5 Dec. 2018 | 1.4371 | -0.0014 | -0.0973 % |
| 4 Dec. 2018 | 1.4385 | -0.0063 | -0.436 % |
| 3 Dec. 2018 | 1.4448 | +0.0062 | 0.431 % |
| 29 Nov. 2018 | 1.4386 | +0.0024 | 0.1671 % |
| 28 Nov. 2018 | 1.4362 | -0.0018 | -0.1252 % |
| 27 Nov. 2018 | 1.4380 | -0.0054 | -0.3741 % |
| 26 Nov. 2018 | 1.4434 | -0.0041 | -0.2832 % |
| 23 Nov. 2018 | 1.4475 | -0.0006 | -0.0414 % |
| 22 Nov. 2018 | 1.4481 | -0.0021 | -0.1448 % |
| 21 Nov. 2018 | 1.4502 | -0.0016 | -0.1102 % |
| 20 Nov. 2018 | 1.4518 | +0.0007 | 0.0482 % |
| 19 Nov. 2018 | 1.4511 | +0.0021 | 0.1449 % |
| 16 Nov. 2018 | 1.4490 | +0.0028 | 0.1936 % |
| 15 Nov. 2018 | 1.4462 | +0.0035 | 0.2426 % |
| 14 Nov. 2018 | 1.4427 | -0.0011 | -0.0762 % |
| 13 Nov. 2018 | 1.4438 | -0.0037 | -0.2556 % |
| 12 Nov. 2018 | 1.4475 | -0.0023 | -0.1586 % |
| 9 Nov. 2018 | 1.4498 | 0 | 0 % |
| 8 Nov. 2018 | 1.4498 | +0.0001 | 0.0069 % |
| 7 Nov. 2018 | 1.4497 | +0.0011 | 0.0759 % |
| 6 Nov. 2018 | 1.4486 | +0.0035 | 0.2422 % |
| 5 Nov. 2018 | 1.4451 | -0.0023 | -0.1589 % |
| 2 Nov. 2018 | 1.4474 | +0.0058 | 0.4023 % |
| 1 Nov. 2018 | 1.4416 | +0.0050 | 0.348 % |
| 31 Oct. 2018 | 1.4366 | +0.0001 | 0.007 % |
| 30 Oct. 2018 | 1.4365 | -0.0011 | -0.0765 % |
| 29 Oct. 2018 | 1.4376 | -0.0001 | -0.007 % |
| 26 Oct. 2018 | 1.4377 | -0.0025 | -0.1736 % |
| 25 Oct. 2018 | 1.4402 | -0.0029 | -0.201 % |
| 24 Oct. 2018 | 1.4431 | -0.0030 | -0.2075 % |
| 23 Oct. 2018 | 1.4461 | +0.0017 | 0.1177 % |
| 22 Oct. 2018 | 1.4444 | +0.0019 | 0.1317 % |
| 19 Oct. 2018 | 1.4425 | -0.0069 | -0.4761 % |
| 18 Oct. 2018 | 1.4494 | +0.0017 | 0.1174 % |
| 17 Oct. 2018 | 1.4477 | -0.0007 | -0.0483 % |
| 16 Oct. 2018 | 1.4484 | +0.0092 | 0.6392 % |
| 15 Oct. 2018 | 1.4392 | +0.0053 | 0.3696 % |
| 12 Oct. 2018 | 1.4339 | -0.0018 | -0.1254 % |
| 11 Oct. 2018 | 1.4357 | +0.0008 | 0.0558 % |
| 10 Oct. 2018 | 1.4349 | +0.0009 | 0.0628 % |
| 9 Oct. 2018 | 1.4340 | -0.0015 | -0.1045 % |
| 8 Oct. 2018 | 1.4355 | -0.0004 | -0.0279 % |
| 5 Oct. 2018 | 1.4359 | -0.0033 | -0.2293 % |
| 4 Oct. 2018 | 1.4392 | -0.0059 | -0.4083 % |
| 3 Oct. 2018 | 1.4451 | +0.0034 | 0.2358 % |
| 2 Oct. 2018 | 1.4417 | +0.0007 | 0.0486 % |
| 1 Oct. 2018 | 1.4410 | +0.0020 | 0.139 % |
| 28 Sept. 2018 | 1.4390 | -0.0023 | -0.1596 % |
| 27 Sept. 2018 | 1.4413 | +0.0032 | 0.2225 % |
| 26 Sept. 2018 | 1.4381 | -0.0018 | -0.125 % |
| 25 Sept. 2018 | 1.4399 | +0.0004 | 0.0278 % |
| 24 Sept. 2018 | 1.4395 | +0.0009 | 0.0626 % |
| 21 Sept. 2018 | 1.4386 | +0.0004 | 0.0278 % |
| 20 Sept. 2018 | 1.4382 | -0.0007 | -0.0486 % |
| 19 Sept. 2018 | 1.4389 | +0.0086 | 0.6013 % |
| 18 Sept. 2018 | 1.4303 | +0.0010 | 0.07 % |
| 17 Sept. 2018 | 1.4293 | -0.0053 | -0.3694 % |
| 14 Sept. 2018 | 1.4346 | +0.0103 | 0.7232 % |
| 13 Sept. 2018 | 1.4243 | -0.0043 | -0.301 % |
| 12 Sept. 2018 | 1.4286 | +0.0014 | 0.0981 % |
| 11 Sept. 2018 | 1.4272 | -0.0006 | -0.042 % |
| 10 Sept. 2018 | 1.4278 | +0.0001 | 0.007 % |
| 7 Sept. 2018 | 1.4277 | +0.0108 | 0.7622 % |
| 6 Sept. 2018 | 1.4169 | +0.0054 | 0.3826 % |
| 5 Sept. 2018 | 1.4115 | -0.0023 | -0.1627 % |
| 4 Sept. 2018 | 1.4138 | -0.0053 | -0.3735 % |
| 3 Sept. 2018 | 1.4191 | -0.0045 | -0.3161 % |
| 31 Aug. 2018 | 1.4236 | +0.0017 | 0.1196 % |
| 30 Aug. 2018 | 1.4219 | -0.0102 | -0.7122 % |
| 29 Aug. 2018 | 1.4321 | -0.0031 | -0.216 % |
| 28 Aug. 2018 | 1.4352 | +0.0021 | 0.1465 % |
| 27 Aug. 2018 | 1.4331 | +0.0037 | 0.2588 % |
| 24 Aug. 2018 | 1.4294 | -0.0066 | -0.4596 % |
| 23 Aug. 2018 | 1.4360 | -0.0027 | -0.1877 % |
| 22 Aug. 2018 | 1.4387 | +0.0021 | 0.1462 % |
| 21 Aug. 2018 | 1.4366 | +0.0013 | 0.0906 % |
| 20 Aug. 2018 | 1.4353 | -0.0017 | -0.1183 % |
| 17 Aug. 2018 | 1.4370 | -0.0018 | -0.1251 % |
| 16 Aug. 2018 | 1.4388 | -0.0021 | -0.1457 % |
| 14 Aug. 2018 | 1.4409 | +0.0039 | 0.2714 % |
| 13 Aug. 2018 | 1.4370 | -0.0053 | -0.3675 % |
| 10 Aug. 2018 | 1.4423 | -0.0084 | -0.579 % |
| 9 Aug. 2018 | 1.4507 | -0.0022 | -0.1514 % |
| 8 Aug. 2018 | 1.4529 | +0.0015 | 0.1033 % |
| 7 Aug. 2018 | 1.4514 | +0.0081 | 0.5612 % |
| 6 Aug. 2018 | 1.4433 | +0.0043 | 0.2988 % |
| 3 Aug. 2018 | 1.4390 | +0.0044 | 0.3067 % |
| 2 Aug. 2018 | 1.4346 | -0.0040 | -0.278 % |
| 1 Aug. 2018 | 1.4386 | -0.0036 | -0.2496 % |
| 31 Iul. 2018 | 1.4422 | +0.0082 | 0.5718 % |
| 30 Iul. 2018 | 1.4340 | +0.0019 | 0.1327 % |
| 27 Iul. 2018 | 1.4321 | +0.0050 | 0.3504 % |
| 26 Iul. 2018 | 1.4271 | +0.0056 | 0.394 % |
| 25 Iul. 2018 | 1.4215 | +0.0007 | 0.0493 % |
| 24 Iul. 2018 | 1.4208 | -0.0040 | -0.2807 % |
| 23 Iul. 2018 | 1.4248 | -0.0050 | -0.3497 % |
| 20 Iul. 2018 | 1.4298 | -0.0027 | -0.1885 % |
| 19 Iul. 2018 | 1.4325 | -0.0042 | -0.2923 % |
| 18 Iul. 2018 | 1.4367 | -0.0054 | -0.3745 % |
| 17 Iul. 2018 | 1.4421 | -0.0036 | -0.249 % |
| 16 Iul. 2018 | 1.4457 | +0.0107 | 0.7456 % |
| 13 Iul. 2018 | 1.4350 | +0.0028 | 0.1955 % |
| 12 Iul. 2018 | 1.4322 | -0.0027 | -0.1882 % |
| 11 Iul. 2018 | 1.4349 | +0.0016 | 0.1116 % |
| 10 Iul. 2018 | 1.4333 | -0.0092 | -0.6378 % |
| 9 Iul. 2018 | 1.4425 | +0.0047 | 0.3269 % |
| 6 Iul. 2018 | 1.4378 | -0.0008 | -0.0556 % |
| 5 Iul. 2018 | 1.4386 | +0.0111 | 0.7776 % |
| 4 Iul. 2018 | 1.4275 | +0.0094 | 0.6629 % |
| 3 Iul. 2018 | 1.4181 | +0.0042 | 0.2971 % |
| 2 Iul. 2018 | 1.4139 | -0.0029 | -0.2047 % |
| 29 Iun. 2018 | 1.4168 | -0.0004 | -0.0282 % |
| 28 Iun. 2018 | 1.4172 | -0.0071 | -0.4985 % |
| 27 Iun. 2018 | 1.4243 | -0.0065 | -0.4543 % |
| 26 Iun. 2018 | 1.4308 | -0.0064 | -0.4453 % |
| 25 Iun. 2018 | 1.4372 | -0.0048 | -0.3329 % |
| 22 Iun. 2018 | 1.4420 | +0.0087 | 0.607 % |
| 21 Iun. 2018 | 1.4333 | -0.0110 | -0.7616 % |
| 20 Iun. 2018 | 1.4443 | +0.0059 | 0.4102 % |
| 19 Iun. 2018 | 1.4384 | -0.0070 | -0.4843 % |
| 18 Iun. 2018 | 1.4454 | +0.0012 | 0.0831 % |
| 15 Iun. 2018 | 1.4442 | -0.0006 | -0.0415 % |
| 14 Iun. 2018 | 1.4448 | -0.0111 | -0.7624 % |
| 13 Iun. 2018 | 1.4559 | +0.0023 | 0.1582 % |
| 12 Iun. 2018 | 1.4536 | +0.0020 | 0.1378 % |
| 11 Iun. 2018 | 1.4516 |
