Citatul zilei
“Dacă nu iți creezi propriul plan de viață, sunt șanse mari să cazi în planul altcuiva. Și ghici ce planuri s-au făcut pentru tine? Nu prea multe.”
Jim Rohn
Curs Valutar 100 Forinti maghiari
Extremele valutare înregistrate de cursul HUF în perioada 14 februarie 2018 - 20 august 2018:
Cursul maxim 100 Forinti maghiari este 1.5010 lei înregistrat la data de 20 aprilie 2018
Cursul minim 100 Forinti maghiari este 1.4139 lei înregistrat la data de 2 iulie 2018
Cursul valutar mediu 100 Forinti maghiari pentru perioada selectată este 1.465 lei
| Data | Valoare HUF (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 20 Aug. 2018 | 1.4353 | -0.0017 | -0.1183 % |
| 17 Aug. 2018 | 1.4370 | -0.0018 | -0.1251 % |
| 16 Aug. 2018 | 1.4388 | -0.0021 | -0.1457 % |
| 14 Aug. 2018 | 1.4409 | +0.0039 | 0.2714 % |
| 13 Aug. 2018 | 1.4370 | -0.0053 | -0.3675 % |
| 10 Aug. 2018 | 1.4423 | -0.0084 | -0.579 % |
| 9 Aug. 2018 | 1.4507 | -0.0022 | -0.1514 % |
| 8 Aug. 2018 | 1.4529 | +0.0015 | 0.1033 % |
| 7 Aug. 2018 | 1.4514 | +0.0081 | 0.5612 % |
| 6 Aug. 2018 | 1.4433 | +0.0043 | 0.2988 % |
| 3 Aug. 2018 | 1.4390 | +0.0044 | 0.3067 % |
| 2 Aug. 2018 | 1.4346 | -0.0040 | -0.278 % |
| 1 Aug. 2018 | 1.4386 | -0.0036 | -0.2496 % |
| 31 Iul. 2018 | 1.4422 | +0.0082 | 0.5718 % |
| 30 Iul. 2018 | 1.4340 | +0.0019 | 0.1327 % |
| 27 Iul. 2018 | 1.4321 | +0.0050 | 0.3504 % |
| 26 Iul. 2018 | 1.4271 | +0.0056 | 0.394 % |
| 25 Iul. 2018 | 1.4215 | +0.0007 | 0.0493 % |
| 24 Iul. 2018 | 1.4208 | -0.0040 | -0.2807 % |
| 23 Iul. 2018 | 1.4248 | -0.0050 | -0.3497 % |
| 20 Iul. 2018 | 1.4298 | -0.0027 | -0.1885 % |
| 19 Iul. 2018 | 1.4325 | -0.0042 | -0.2923 % |
| 18 Iul. 2018 | 1.4367 | -0.0054 | -0.3745 % |
| 17 Iul. 2018 | 1.4421 | -0.0036 | -0.249 % |
| 16 Iul. 2018 | 1.4457 | +0.0107 | 0.7456 % |
| 13 Iul. 2018 | 1.4350 | +0.0028 | 0.1955 % |
| 12 Iul. 2018 | 1.4322 | -0.0027 | -0.1882 % |
| 11 Iul. 2018 | 1.4349 | +0.0016 | 0.1116 % |
| 10 Iul. 2018 | 1.4333 | -0.0092 | -0.6378 % |
| 9 Iul. 2018 | 1.4425 | +0.0047 | 0.3269 % |
| 6 Iul. 2018 | 1.4378 | -0.0008 | -0.0556 % |
| 5 Iul. 2018 | 1.4386 | +0.0111 | 0.7776 % |
| 4 Iul. 2018 | 1.4275 | +0.0094 | 0.6629 % |
| 3 Iul. 2018 | 1.4181 | +0.0042 | 0.2971 % |
| 2 Iul. 2018 | 1.4139 | -0.0029 | -0.2047 % |
| 29 Iun. 2018 | 1.4168 | -0.0004 | -0.0282 % |
| 28 Iun. 2018 | 1.4172 | -0.0071 | -0.4985 % |
| 27 Iun. 2018 | 1.4243 | -0.0065 | -0.4543 % |
| 26 Iun. 2018 | 1.4308 | -0.0064 | -0.4453 % |
| 25 Iun. 2018 | 1.4372 | -0.0048 | -0.3329 % |
| 22 Iun. 2018 | 1.4420 | +0.0087 | 0.607 % |
| 21 Iun. 2018 | 1.4333 | -0.0110 | -0.7616 % |
| 20 Iun. 2018 | 1.4443 | +0.0059 | 0.4102 % |
| 19 Iun. 2018 | 1.4384 | -0.0070 | -0.4843 % |
| 18 Iun. 2018 | 1.4454 | +0.0012 | 0.0831 % |
| 15 Iun. 2018 | 1.4442 | -0.0006 | -0.0415 % |
| 14 Iun. 2018 | 1.4448 | -0.0111 | -0.7624 % |
| 13 Iun. 2018 | 1.4559 | +0.0023 | 0.1582 % |
| 12 Iun. 2018 | 1.4536 | +0.0020 | 0.1378 % |
| 11 Iun. 2018 | 1.4516 | -0.0070 | -0.4799 % |
| 8 Iun. 2018 | 1.4586 | -0.0079 | -0.5387 % |
| 7 Iun. 2018 | 1.4665 | +0.0080 | 0.5485 % |
| 6 Iun. 2018 | 1.4585 | -0.0027 | -0.1848 % |
| 5 Iun. 2018 | 1.4612 | +0.0017 | 0.1165 % |
| 4 Iun. 2018 | 1.4595 | +0.0019 | 0.1304 % |
| 31 Mai 2018 | 1.4576 | +0.0045 | 0.3097 % |
| 30 Mai 2018 | 1.4531 | +0.0046 | 0.3176 % |
| 29 Mai 2018 | 1.4485 | +0.0006 | 0.0414 % |
| 25 Mai 2018 | 1.4479 | -0.0034 | -0.2343 % |
| 24 Mai 2018 | 1.4513 | +0.0003 | 0.0207 % |
| 23 Mai 2018 | 1.4510 | -0.0073 | -0.5006 % |
| 22 Mai 2018 | 1.4583 | +0.0096 | 0.6627 % |
| 21 Mai 2018 | 1.4487 | -0.0091 | -0.6242 % |
| 18 Mai 2018 | 1.4578 | -0.0058 | -0.3963 % |
| 17 Mai 2018 | 1.4636 | +0.0034 | 0.2328 % |
| 16 Mai 2018 | 1.4602 | -0.0009 | -0.0616 % |
| 15 Mai 2018 | 1.4611 | -0.0066 | -0.4497 % |
| 14 Mai 2018 | 1.4677 | -0.0061 | -0.4139 % |
| 11 Mai 2018 | 1.4738 | -0.0035 | -0.2369 % |
| 10 Mai 2018 | 1.4773 | +0.0018 | 0.122 % |
| 9 Mai 2018 | 1.4755 | -0.0022 | -0.1489 % |
| 8 Mai 2018 | 1.4777 | -0.0048 | -0.3238 % |
| 7 Mai 2018 | 1.4825 | +0.0006 | 0.0405 % |
| 4 Mai 2018 | 1.4819 | -0.0036 | -0.2423 % |
| 3 Mai 2018 | 1.4855 | -0.0003 | -0.0202 % |
| 2 Mai 2018 | 1.4858 | -0.0002 | -0.0135 % |
| 30 Apr. 2018 | 1.4860 | -0.0043 | -0.2885 % |
| 27 Apr. 2018 | 1.4903 | +0.0052 | 0.3501 % |
| 26 Apr. 2018 | 1.4851 | -0.0005 | -0.0337 % |
| 25 Apr. 2018 | 1.4856 | -0.0021 | -0.1412 % |
| 24 Apr. 2018 | 1.4877 | -0.0076 | -0.5083 % |
| 23 Apr. 2018 | 1.4953 | -0.0057 | -0.3797 % |
| 20 Apr. 2018 | 1.5010 | +0.0003 | 0.02 % |
| 19 Apr. 2018 | 1.5007 | +0.0010 | 0.0667 % |
| 18 Apr. 2018 | 1.4997 | +0.0042 | 0.2808 % |
| 17 Apr. 2018 | 1.4955 | -0.0029 | -0.1935 % |
| 16 Apr. 2018 | 1.4984 | -0.0004 | -0.0267 % |
| 13 Apr. 2018 | 1.4988 | +0.0013 | 0.0868 % |
| 12 Apr. 2018 | 1.4975 | +0.0018 | 0.1203 % |
| 11 Apr. 2018 | 1.4957 | -0.0002 | -0.0134 % |
| 10 Apr. 2018 | 1.4959 | -0.0017 | -0.1135 % |
| 5 Apr. 2018 | 1.4976 | +0.0046 | 0.3081 % |
| 4 Apr. 2018 | 1.4930 | +0.0024 | 0.161 % |
| 3 Apr. 2018 | 1.4906 | +0.0015 | 0.1007 % |
| 2 Apr. 2018 | 1.4891 | -0.0019 | -0.1274 % |
| 30 Mar. 2018 | 1.4910 | +0.0007 | 0.047 % |
| 29 Mar. 2018 | 1.4903 | +0.0015 | 0.1008 % |
| 28 Mar. 2018 | 1.4888 | +0.0016 | 0.1076 % |
| 27 Mar. 2018 | 1.4872 | -0.0024 | -0.1611 % |
| 26 Mar. 2018 | 1.4896 | -0.0004 | -0.0268 % |
| 23 Mar. 2018 | 1.4900 | -0.0070 | -0.4676 % |
| 22 Mar. 2018 | 1.4970 | -0.0008 | -0.0534 % |
| 21 Mar. 2018 | 1.4978 | -0.0010 | -0.0667 % |
| 20 Mar. 2018 | 1.4988 | -0.0014 | -0.0933 % |
| 19 Mar. 2018 | 1.5002 | +0.0006 | 0.04 % |
| 16 Mar. 2018 | 1.4996 | +0.0012 | 0.0801 % |
| 15 Mar. 2018 | 1.4984 | +0.0028 | 0.1872 % |
| 14 Mar. 2018 | 1.4956 | +0.0008 | 0.0535 % |
| 13 Mar. 2018 | 1.4948 | -0.0007 | -0.0468 % |
| 12 Mar. 2018 | 1.4955 | +0.0015 | 0.1004 % |
| 9 Mar. 2018 | 1.4940 | -0.0003 | -0.0201 % |
| 8 Mar. 2018 | 1.4943 | +0.0035 | 0.2348 % |
| 7 Mar. 2018 | 1.4908 | +0.0047 | 0.3163 % |
| 6 Mar. 2018 | 1.4861 | +0.0008 | 0.0539 % |
| 5 Mar. 2018 | 1.4853 | +0.0004 | 0.0269 % |
| 2 Mar. 2018 | 1.4849 | -0.0004 | -0.0269 % |
| 1 Mar. 2018 | 1.4853 | +0.0020 | 0.1348 % |
| 28 Feb. 2018 | 1.4833 | -0.0012 | -0.0808 % |
| 27 Feb. 2018 | 1.4845 | -0.0030 | -0.2017 % |
| 26 Feb. 2018 | 1.4875 | -0.0004 | -0.0269 % |
| 23 Feb. 2018 | 1.4879 | -0.0024 | -0.161 % |
| 22 Feb. 2018 | 1.4903 | -0.0031 | -0.2076 % |
| 21 Feb. 2018 | 1.4934 | -0.0012 | -0.0803 % |
| 20 Feb. 2018 | 1.4946 | -0.0031 | -0.207 % |
| 19 Feb. 2018 | 1.4977 | +0.0015 | 0.1003 % |
| 16 Feb. 2018 | 1.4962 | +0.0006 | 0.0401 % |
| 15 Feb. 2018 | 1.4956 | +0.0035 | 0.2346 % |
| 14 Feb. 2018 | 1.4921 |
