Citatul zilei
“Nu trebuie să vezi întreaga scară, trebuie doar să faci primul pas.”
Martin Luther King, Jr.
Curs Valutar 100 Forinti maghiari
Extremele valutare înregistrate de cursul HUF în perioada 17 decembrie 2017 - 22 iunie 2018:
Cursul maxim 100 Forinti maghiari este 1.5085 lei înregistrat la data de 25 ianuarie 2018
Cursul minim 100 Forinti maghiari este 1.4333 lei înregistrat la data de 21 iunie 2018
Cursul valutar mediu 100 Forinti maghiari pentru perioada selectată este 1.4847 lei
| Data | Valoare HUF (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 22 Iun. 2018 | 1.4420 | +0.0087 | 0.607 % |
| 21 Iun. 2018 | 1.4333 | -0.0110 | -0.7616 % |
| 20 Iun. 2018 | 1.4443 | +0.0059 | 0.4102 % |
| 19 Iun. 2018 | 1.4384 | -0.0070 | -0.4843 % |
| 18 Iun. 2018 | 1.4454 | +0.0012 | 0.0831 % |
| 15 Iun. 2018 | 1.4442 | -0.0006 | -0.0415 % |
| 14 Iun. 2018 | 1.4448 | -0.0111 | -0.7624 % |
| 13 Iun. 2018 | 1.4559 | +0.0023 | 0.1582 % |
| 12 Iun. 2018 | 1.4536 | +0.0020 | 0.1378 % |
| 11 Iun. 2018 | 1.4516 | -0.0070 | -0.4799 % |
| 8 Iun. 2018 | 1.4586 | -0.0079 | -0.5387 % |
| 7 Iun. 2018 | 1.4665 | +0.0080 | 0.5485 % |
| 6 Iun. 2018 | 1.4585 | -0.0027 | -0.1848 % |
| 5 Iun. 2018 | 1.4612 | +0.0017 | 0.1165 % |
| 4 Iun. 2018 | 1.4595 | +0.0019 | 0.1304 % |
| 31 Mai 2018 | 1.4576 | +0.0045 | 0.3097 % |
| 30 Mai 2018 | 1.4531 | +0.0046 | 0.3176 % |
| 29 Mai 2018 | 1.4485 | +0.0006 | 0.0414 % |
| 25 Mai 2018 | 1.4479 | -0.0034 | -0.2343 % |
| 24 Mai 2018 | 1.4513 | +0.0003 | 0.0207 % |
| 23 Mai 2018 | 1.4510 | -0.0073 | -0.5006 % |
| 22 Mai 2018 | 1.4583 | +0.0096 | 0.6627 % |
| 21 Mai 2018 | 1.4487 | -0.0091 | -0.6242 % |
| 18 Mai 2018 | 1.4578 | -0.0058 | -0.3963 % |
| 17 Mai 2018 | 1.4636 | +0.0034 | 0.2328 % |
| 16 Mai 2018 | 1.4602 | -0.0009 | -0.0616 % |
| 15 Mai 2018 | 1.4611 | -0.0066 | -0.4497 % |
| 14 Mai 2018 | 1.4677 | -0.0061 | -0.4139 % |
| 11 Mai 2018 | 1.4738 | -0.0035 | -0.2369 % |
| 10 Mai 2018 | 1.4773 | +0.0018 | 0.122 % |
| 9 Mai 2018 | 1.4755 | -0.0022 | -0.1489 % |
| 8 Mai 2018 | 1.4777 | -0.0048 | -0.3238 % |
| 7 Mai 2018 | 1.4825 | +0.0006 | 0.0405 % |
| 4 Mai 2018 | 1.4819 | -0.0036 | -0.2423 % |
| 3 Mai 2018 | 1.4855 | -0.0003 | -0.0202 % |
| 2 Mai 2018 | 1.4858 | -0.0002 | -0.0135 % |
| 30 Apr. 2018 | 1.4860 | -0.0043 | -0.2885 % |
| 27 Apr. 2018 | 1.4903 | +0.0052 | 0.3501 % |
| 26 Apr. 2018 | 1.4851 | -0.0005 | -0.0337 % |
| 25 Apr. 2018 | 1.4856 | -0.0021 | -0.1412 % |
| 24 Apr. 2018 | 1.4877 | -0.0076 | -0.5083 % |
| 23 Apr. 2018 | 1.4953 | -0.0057 | -0.3797 % |
| 20 Apr. 2018 | 1.5010 | +0.0003 | 0.02 % |
| 19 Apr. 2018 | 1.5007 | +0.0010 | 0.0667 % |
| 18 Apr. 2018 | 1.4997 | +0.0042 | 0.2808 % |
| 17 Apr. 2018 | 1.4955 | -0.0029 | -0.1935 % |
| 16 Apr. 2018 | 1.4984 | -0.0004 | -0.0267 % |
| 13 Apr. 2018 | 1.4988 | +0.0013 | 0.0868 % |
| 12 Apr. 2018 | 1.4975 | +0.0018 | 0.1203 % |
| 11 Apr. 2018 | 1.4957 | -0.0002 | -0.0134 % |
| 10 Apr. 2018 | 1.4959 | -0.0017 | -0.1135 % |
| 5 Apr. 2018 | 1.4976 | +0.0046 | 0.3081 % |
| 4 Apr. 2018 | 1.4930 | +0.0024 | 0.161 % |
| 3 Apr. 2018 | 1.4906 | +0.0015 | 0.1007 % |
| 2 Apr. 2018 | 1.4891 | -0.0019 | -0.1274 % |
| 30 Mar. 2018 | 1.4910 | +0.0007 | 0.047 % |
| 29 Mar. 2018 | 1.4903 | +0.0015 | 0.1008 % |
| 28 Mar. 2018 | 1.4888 | +0.0016 | 0.1076 % |
| 27 Mar. 2018 | 1.4872 | -0.0024 | -0.1611 % |
| 26 Mar. 2018 | 1.4896 | -0.0004 | -0.0268 % |
| 23 Mar. 2018 | 1.4900 | -0.0070 | -0.4676 % |
| 22 Mar. 2018 | 1.4970 | -0.0008 | -0.0534 % |
| 21 Mar. 2018 | 1.4978 | -0.0010 | -0.0667 % |
| 20 Mar. 2018 | 1.4988 | -0.0014 | -0.0933 % |
| 19 Mar. 2018 | 1.5002 | +0.0006 | 0.04 % |
| 16 Mar. 2018 | 1.4996 | +0.0012 | 0.0801 % |
| 15 Mar. 2018 | 1.4984 | +0.0028 | 0.1872 % |
| 14 Mar. 2018 | 1.4956 | +0.0008 | 0.0535 % |
| 13 Mar. 2018 | 1.4948 | -0.0007 | -0.0468 % |
| 12 Mar. 2018 | 1.4955 | +0.0015 | 0.1004 % |
| 9 Mar. 2018 | 1.4940 | -0.0003 | -0.0201 % |
| 8 Mar. 2018 | 1.4943 | +0.0035 | 0.2348 % |
| 7 Mar. 2018 | 1.4908 | +0.0047 | 0.3163 % |
| 6 Mar. 2018 | 1.4861 | +0.0008 | 0.0539 % |
| 5 Mar. 2018 | 1.4853 | +0.0004 | 0.0269 % |
| 2 Mar. 2018 | 1.4849 | -0.0004 | -0.0269 % |
| 1 Mar. 2018 | 1.4853 | +0.0020 | 0.1348 % |
| 28 Feb. 2018 | 1.4833 | -0.0012 | -0.0808 % |
| 27 Feb. 2018 | 1.4845 | -0.0030 | -0.2017 % |
| 26 Feb. 2018 | 1.4875 | -0.0004 | -0.0269 % |
| 23 Feb. 2018 | 1.4879 | -0.0024 | -0.161 % |
| 22 Feb. 2018 | 1.4903 | -0.0031 | -0.2076 % |
| 21 Feb. 2018 | 1.4934 | -0.0012 | -0.0803 % |
| 20 Feb. 2018 | 1.4946 | -0.0031 | -0.207 % |
| 19 Feb. 2018 | 1.4977 | +0.0015 | 0.1003 % |
| 16 Feb. 2018 | 1.4962 | +0.0006 | 0.0401 % |
| 15 Feb. 2018 | 1.4956 | +0.0035 | 0.2346 % |
| 14 Feb. 2018 | 1.4921 | -0.0019 | -0.1272 % |
| 13 Feb. 2018 | 1.4940 | +0.0025 | 0.1676 % |
| 12 Feb. 2018 | 1.4915 | -0.0008 | -0.0536 % |
| 9 Feb. 2018 | 1.4923 | -0.0034 | -0.2273 % |
| 8 Feb. 2018 | 1.4957 | -0.0055 | -0.3664 % |
| 7 Feb. 2018 | 1.5012 | +0.0053 | 0.3543 % |
| 6 Feb. 2018 | 1.4959 | +0.0001 | 0.0067 % |
| 5 Feb. 2018 | 1.4958 | -0.0072 | -0.479 % |
| 2 Feb. 2018 | 1.5030 | +0.0021 | 0.1399 % |
| 1 Feb. 2018 | 1.5009 | +0.0010 | 0.0667 % |
| 31 Ian. 2018 | 1.4999 | +0.0006 | 0.04 % |
| 30 Ian. 2018 | 1.4993 | -0.0047 | -0.3125 % |
| 29 Ian. 2018 | 1.5040 | -0.0025 | -0.1659 % |
| 26 Ian. 2018 | 1.5065 | -0.0020 | -0.1326 % |
| 25 Ian. 2018 | 1.5085 | +0.0022 | 0.1461 % |
| 23 Ian. 2018 | 1.5063 | -0.0015 | -0.0995 % |
| 22 Ian. 2018 | 1.5078 | +0.0001 | 0.0066 % |
| 19 Ian. 2018 | 1.5077 | -0.0001 | -0.0066 % |
| 18 Ian. 2018 | 1.5078 | +0.0010 | 0.0664 % |
| 17 Ian. 2018 | 1.5068 | -0.0012 | -0.0796 % |
| 16 Ian. 2018 | 1.5080 | +0.0104 | 0.6944 % |
| 15 Ian. 2018 | 1.4976 | -0.0053 | -0.3527 % |
| 12 Ian. 2018 | 1.5029 | +0.0030 | 0.2 % |
| 11 Ian. 2018 | 1.4999 | +0.0029 | 0.1937 % |
| 10 Ian. 2018 | 1.4970 | -0.0106 | -0.7031 % |
| 9 Ian. 2018 | 1.5076 | +0.0067 | 0.4464 % |
| 8 Ian. 2018 | 1.5009 | -0.0026 | -0.1729 % |
| 5 Ian. 2018 | 1.5035 | +0.0023 | 0.1532 % |
| 4 Ian. 2018 | 1.5012 | +0.0002 | 0.0133 % |
| 3 Ian. 2018 | 1.5010 | -0.0001 | -0.0067 % |
| 29 Dec. 2017 | 1.5011 | +0.0036 | 0.2404 % |
| 28 Dec. 2017 | 1.4975 | +0.0025 | 0.1672 % |
| 27 Dec. 2017 | 1.4950 | +0.0081 | 0.5448 % |
| 22 Dec. 2017 | 1.4869 | +0.0035 | 0.2359 % |
| 21 Dec. 2017 | 1.4834 | +0.0048 | 0.3246 % |
| 20 Dec. 2017 | 1.4786 | +0.0031 | 0.2101 % |
| 19 Dec. 2017 | 1.4755 | +0.0016 | 0.1086 % |
| 18 Dec. 2017 | 1.4739 |
