Citatul zilei
“Oamenii de succes se mişcă încontinuu. Ei fac greşeli, însă nu renunţă.”
Conrad Hilton
Curs Valutar 100 Forinti maghiari
Extremele valutare înregistrate de cursul HUF în perioada 8 decembrie 2024 - 13 iunie 2025:
Cursul maxim 100 Forinti maghiari este 1.2664 lei înregistrat la data de 16 mai 2025
Cursul minim 100 Forinti maghiari este 1.1990 lei înregistrat la data de 19 decembrie 2024
Cursul valutar mediu 100 Forinti maghiari pentru perioada selectată este 1.2327 lei
| Data | Valoare HUF (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 13 Iun. 2025 | 1.2485 | -0.0061 | -0.4862 % |
| 12 Iun. 2025 | 1.2546 | +0.0003 | 0.0239 % |
| 11 Iun. 2025 | 1.2543 | +0.0001 | 0.008 % |
| 10 Iun. 2025 | 1.2542 | +0.0040 | 0.3199 % |
| 6 Iun. 2025 | 1.2502 | -0.0018 | -0.1438 % |
| 5 Iun. 2025 | 1.2520 | -0.0008 | -0.0639 % |
| 4 Iun. 2025 | 1.2528 | -0.0021 | -0.1673 % |
| 3 Iun. 2025 | 1.2549 | -0.0014 | -0.1114 % |
| 2 Iun. 2025 | 1.2563 | +0.0019 | 0.1515 % |
| 30 Mai 2025 | 1.2544 | +0.0018 | 0.1437 % |
| 29 Mai 2025 | 1.2526 | -0.0006 | -0.0479 % |
| 28 Mai 2025 | 1.2532 | +0.0010 | 0.0799 % |
| 27 Mai 2025 | 1.2522 | -0.0015 | -0.1196 % |
| 26 Mai 2025 | 1.2537 | +0.0004 | 0.0319 % |
| 23 Mai 2025 | 1.2533 | -0.0003 | -0.0239 % |
| 22 Mai 2025 | 1.2536 | -0.0061 | -0.4842 % |
| 21 Mai 2025 | 1.2597 | -0.0039 | -0.3086 % |
| 20 Mai 2025 | 1.2636 | +0.0139 | 1.1123 % |
| 19 Mai 2025 | 1.2497 | -0.0167 | -1.3187 % |
| 16 Mai 2025 | 1.2664 | +0.0012 | 0.0948 % |
| 15 Mai 2025 | 1.2652 | +0.0038 | 0.3013 % |
| 14 Mai 2025 | 1.2614 | +0.0020 | 0.1588 % |
| 13 Mai 2025 | 1.2594 | +0.0014 | 0.1113 % |
| 12 Mai 2025 | 1.2580 | -0.0066 | -0.5219 % |
| 9 Mai 2025 | 1.2646 | +0.0013 | 0.1029 % |
| 8 Mai 2025 | 1.2633 | +0.0020 | 0.1586 % |
| 7 Mai 2025 | 1.2613 | +0.0173 | 1.3907 % |
| 6 Mai 2025 | 1.2440 | +0.0130 | 1.0561 % |
| 5 Mai 2025 | 1.2310 | -0.0018 | -0.146 % |
| 2 Mai 2025 | 1.2328 | +0.0019 | 0.1544 % |
| 30 Apr. 2025 | 1.2309 | -0.0019 | -0.1541 % |
| 29 Apr. 2025 | 1.2328 | +0.0051 | 0.4154 % |
| 28 Apr. 2025 | 1.2277 | +0.0054 | 0.4418 % |
| 25 Apr. 2025 | 1.2223 | +0.0017 | 0.1393 % |
| 24 Apr. 2025 | 1.2206 | +0.0018 | 0.1477 % |
| 23 Apr. 2025 | 1.2188 | +0.0018 | 0.1479 % |
| 22 Apr. 2025 | 1.2170 | -0.0041 | -0.3358 % |
| 17 Apr. 2025 | 1.2211 | +0.0016 | 0.1312 % |
| 16 Apr. 2025 | 1.2195 | +0.0050 | 0.4117 % |
| 15 Apr. 2025 | 1.2145 | 0 | 0 % |
| 14 Apr. 2025 | 1.2145 | +0.0013 | 0.1072 % |
| 11 Apr. 2025 | 1.2132 | -0.0132 | -1.0763 % |
| 10 Apr. 2025 | 1.2264 | +0.0092 | 0.7558 % |
| 9 Apr. 2025 | 1.2172 | -0.0017 | -0.1395 % |
| 8 Apr. 2025 | 1.2189 | -0.0005 | -0.041 % |
| 7 Apr. 2025 | 1.2194 | -0.0074 | -0.6032 % |
| 4 Apr. 2025 | 1.2268 | -0.0150 | -1.2079 % |
| 3 Apr. 2025 | 1.2418 | +0.0001 | 0.0081 % |
| 2 Apr. 2025 | 1.2417 | +0.0053 | 0.4287 % |
| 1 Apr. 2025 | 1.2364 | -0.0018 | -0.1454 % |
| 31 Mart. 2025 | 1.2382 | +0.0024 | 0.1942 % |
| 28 Mart. 2025 | 1.2358 | -0.0058 | -0.4671 % |
| 27 Mart. 2025 | 1.2416 | -0.0012 | -0.0966 % |
| 26 Mart. 2025 | 1.2428 | -0.0070 | -0.5601 % |
| 25 Mart. 2025 | 1.2498 | -0.0008 | -0.064 % |
| 24 Mart. 2025 | 1.2506 | +0.0046 | 0.3692 % |
| 21 Mart. 2025 | 1.2460 | +0.0001 | 0.008 % |
| 20 Mart. 2025 | 1.2459 | -0.0012 | -0.0962 % |
| 19 Mart. 2025 | 1.2471 | -0.0029 | -0.232 % |
| 18 Mart. 2025 | 1.2500 | +0.0030 | 0.2406 % |
| 17 Mart. 2025 | 1.2470 | +0.0008 | 0.0642 % |
| 14 Mart. 2025 | 1.2462 | +0.0023 | 0.1849 % |
| 13 Mart. 2025 | 1.2439 | +0.0021 | 0.1691 % |
| 12 Mart. 2025 | 1.2418 | -0.0027 | -0.217 % |
| 11 Mart. 2025 | 1.2445 | -0.0031 | -0.2485 % |
| 10 Mart. 2025 | 1.2476 | +0.0011 | 0.0882 % |
| 7 Mart. 2025 | 1.2465 | +0.0043 | 0.3462 % |
| 6 Mart. 2025 | 1.2422 | -0.0059 | -0.4727 % |
| 5 Mart. 2025 | 1.2481 | -0.0006 | -0.048 % |
| 4 Mart. 2025 | 1.2487 | +0.0109 | 0.8806 % |
| 3 Mart. 2025 | 1.2378 | -0.0048 | -0.3863 % |
| 28 Feb. 2025 | 1.2426 | -0.0026 | -0.2088 % |
| 27 Feb. 2025 | 1.2452 | +0.0008 | 0.0643 % |
| 26 Feb. 2025 | 1.2444 | +0.0030 | 0.2417 % |
| 25 Feb. 2025 | 1.2414 | +0.0031 | 0.2503 % |
| 24 Feb. 2025 | 1.2383 | +0.0089 | 0.7239 % |
| 21 Feb. 2025 | 1.2294 | -0.0101 | -0.8148 % |
| 20 Feb. 2025 | 1.2395 | +0.0011 | 0.0888 % |
| 19 Feb. 2025 | 1.2384 | -0.0006 | -0.0484 % |
| 18 Feb. 2025 | 1.2390 | +0.0012 | 0.0969 % |
| 17 Feb. 2025 | 1.2378 | -0.0004 | -0.0323 % |
| 14 Feb. 2025 | 1.2382 | -0.0003 | -0.0242 % |
| 13 Feb. 2025 | 1.2385 | +0.0009 | 0.0727 % |
| 12 Feb. 2025 | 1.2376 | +0.0061 | 0.4953 % |
| 11 Feb. 2025 | 1.2315 | +0.0019 | 0.1545 % |
| 10 Feb. 2025 | 1.2296 | +0.0019 | 0.1548 % |
| 7 Feb. 2025 | 1.2277 | +0.0027 | 0.2204 % |
| 6 Feb. 2025 | 1.2250 | -0.0018 | -0.1467 % |
| 5 Feb. 2025 | 1.2268 | +0.0059 | 0.4833 % |
| 4 Feb. 2025 | 1.2209 | +0.0039 | 0.3205 % |
| 3 Feb. 2025 | 1.2170 | -0.0008 | -0.0657 % |
| 31 Ian. 2025 | 1.2178 | -0.0046 | -0.3763 % |
| 30 Ian. 2025 | 1.2224 | +0.0029 | 0.2378 % |
| 29 Ian. 2025 | 1.2195 | +0.0019 | 0.156 % |
| 28 Ian. 2025 | 1.2176 | +0.0003 | 0.0246 % |
| 27 Ian. 2025 | 1.2173 | +0.0047 | 0.3876 % |
| 23 Ian. 2025 | 1.2126 | +0.0021 | 0.1735 % |
| 22 Ian. 2025 | 1.2105 | +0.0016 | 0.1324 % |
| 21 Ian. 2025 | 1.2089 | +0.0049 | 0.407 % |
| 20 Ian. 2025 | 1.2040 | -0.0005 | -0.0415 % |
| 17 Ian. 2025 | 1.2045 | -0.0038 | -0.3145 % |
| 16 Ian. 2025 | 1.2083 | -0.0018 | -0.1487 % |
| 15 Ian. 2025 | 1.2101 | +0.0036 | 0.2984 % |
| 14 Ian. 2025 | 1.2065 | +0.0053 | 0.4412 % |
| 13 Ian. 2025 | 1.2012 | -0.0014 | -0.1164 % |
| 10 Ian. 2025 | 1.2026 | +0.0007 | 0.0582 % |
| 9 Ian. 2025 | 1.2019 | +0.0025 | 0.2084 % |
| 8 Ian. 2025 | 1.1994 | +0.0002 | 0.0167 % |
| 3 Ian. 2025 | 1.1992 | -0.0114 | -0.9417 % |
| 31 Dec. 2024 | 1.2106 | +0.0001 | 0.0083 % |
| 30 Dec. 2024 | 1.2105 | -0.0001 | -0.0083 % |
| 27 Dec. 2024 | 1.2106 | +0.0037 | 0.3066 % |
| 24 Dec. 2024 | 1.2069 | +0.0077 | 0.6421 % |
| 23 Dec. 2024 | 1.1992 | -0.0037 | -0.3076 % |
| 20 Dec. 2024 | 1.2029 | +0.0039 | 0.3253 % |
| 19 Dec. 2024 | 1.1990 | -0.0126 | -1.0399 % |
| 18 Dec. 2024 | 1.2116 | -0.0030 | -0.247 % |
| 17 Dec. 2024 | 1.2146 | -0.0035 | -0.2873 % |
| 16 Dec. 2024 | 1.2181 | +0.0030 | 0.2469 % |
| 13 Dec. 2024 | 1.2151 | +0.0004 | 0.0329 % |
| 12 Dec. 2024 | 1.2147 | +0.0047 | 0.3884 % |
| 11 Dec. 2024 | 1.2100 | +0.0007 | 0.0579 % |
| 10 Dec. 2024 | 1.2093 | +0.0004 | 0.0331 % |
| 9 Dec. 2024 | 1.2089 |
