Citatul zilei
“Ori de câte ori vedeți o persoană de succes, vedeți numai gloriile publice, niciodată sacrificiile private pentru a le atinge.”
Vaibhav Shah
Curs Valutar 100 Forinti maghiari
Extremele valutare înregistrate de cursul HUF în perioada 21 iulie 2019 - 23 ianuarie 2020:
Cursul maxim 100 Forinti maghiari este 1.4588 lei înregistrat la data de 14 august 2019
Cursul minim 100 Forinti maghiari este 1.4136 lei înregistrat la data de 27 septembrie 2019
Cursul valutar mediu 100 Forinti maghiari pentru perioada selectată este 1.4363 lei
| Data | Valoare HUF (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 23 Ian. 2020 | 1.4187 | -0.0057 | -0.4002 % |
| 22 Ian. 2020 | 1.4244 | -0.0013 | -0.0912 % |
| 21 Ian. 2020 | 1.4257 | +0.0057 | 0.4014 % |
| 20 Ian. 2020 | 1.4200 | -0.0051 | -0.3579 % |
| 17 Ian. 2020 | 1.4251 | -0.0066 | -0.461 % |
| 16 Ian. 2020 | 1.4317 | -0.0085 | -0.5902 % |
| 15 Ian. 2020 | 1.4402 | +0.0060 | 0.4184 % |
| 14 Ian. 2020 | 1.4342 | +0.0076 | 0.5327 % |
| 13 Ian. 2020 | 1.4266 | -0.0054 | -0.3771 % |
| 10 Ian. 2020 | 1.4320 | -0.0065 | -0.4519 % |
| 9 Ian. 2020 | 1.4385 | -0.0045 | -0.3119 % |
| 8 Ian. 2020 | 1.4430 | +0.0004 | 0.0277 % |
| 7 Ian. 2020 | 1.4426 | -0.0061 | -0.4211 % |
| 6 Ian. 2020 | 1.4487 | -0.0014 | -0.0965 % |
| 3 Ian. 2020 | 1.4501 | +0.0042 | 0.2905 % |
| 31 Dec. 2019 | 1.4459 | +0.0007 | 0.0484 % |
| 30 Dec. 2019 | 1.4452 | +0.0004 | 0.0277 % |
| 27 Dec. 2019 | 1.4448 | +0.0020 | 0.1386 % |
| 24 Dec. 2019 | 1.4428 | +0.0010 | 0.0694 % |
| 23 Dec. 2019 | 1.4418 | -0.0028 | -0.1938 % |
| 20 Dec. 2019 | 1.4446 | +0.0041 | 0.2846 % |
| 19 Dec. 2019 | 1.4405 | -0.0044 | -0.3045 % |
| 18 Dec. 2019 | 1.4449 | -0.0019 | -0.1313 % |
| 17 Dec. 2019 | 1.4468 | -0.0050 | -0.3444 % |
| 16 Dec. 2019 | 1.4518 | -0.0009 | -0.062 % |
| 13 Dec. 2019 | 1.4527 | +0.0024 | 0.1655 % |
| 12 Dec. 2019 | 1.4503 | +0.0044 | 0.3043 % |
| 11 Dec. 2019 | 1.4459 | +0.0048 | 0.3331 % |
| 10 Dec. 2019 | 1.4411 | +0.0007 | 0.0486 % |
| 9 Dec. 2019 | 1.4404 | -0.0057 | -0.3942 % |
| 6 Dec. 2019 | 1.4461 | +0.0024 | 0.1662 % |
| 5 Dec. 2019 | 1.4437 | +0.0021 | 0.1457 % |
| 4 Dec. 2019 | 1.4416 | +0.0034 | 0.2364 % |
| 3 Dec. 2019 | 1.4382 | +0.0035 | 0.244 % |
| 2 Dec. 2019 | 1.4347 | +0.0039 | 0.2726 % |
| 29 Nov. 2019 | 1.4308 | +0.0097 | 0.6826 % |
| 28 Nov. 2019 | 1.4211 | -0.0015 | -0.1054 % |
| 27 Nov. 2019 | 1.4226 | +0.0024 | 0.169 % |
| 26 Nov. 2019 | 1.4202 | -0.0057 | -0.3997 % |
| 25 Nov. 2019 | 1.4259 | -0.0023 | -0.161 % |
| 22 Nov. 2019 | 1.4282 | -0.0035 | -0.2445 % |
| 21 Nov. 2019 | 1.4317 | -0.0020 | -0.1395 % |
| 20 Nov. 2019 | 1.4337 | +0.0075 | 0.5259 % |
| 19 Nov. 2019 | 1.4262 | +0.0027 | 0.1897 % |
| 18 Nov. 2019 | 1.4235 | -0.0004 | -0.0281 % |
| 15 Nov. 2019 | 1.4239 | -0.0048 | -0.336 % |
| 14 Nov. 2019 | 1.4287 | +0.0063 | 0.4429 % |
| 13 Nov. 2019 | 1.4224 | -0.0017 | -0.1194 % |
| 12 Nov. 2019 | 1.4241 | -0.0014 | -0.0982 % |
| 11 Nov. 2019 | 1.4255 | -0.0024 | -0.1681 % |
| 8 Nov. 2019 | 1.4279 | -0.0031 | -0.2166 % |
| 7 Nov. 2019 | 1.4310 | -0.0058 | -0.4037 % |
| 6 Nov. 2019 | 1.4368 | -0.0053 | -0.3675 % |
| 5 Nov. 2019 | 1.4421 | -0.0071 | -0.4899 % |
| 4 Nov. 2019 | 1.4492 | -0.0002 | -0.0138 % |
| 1 Nov. 2019 | 1.4494 | +0.0048 | 0.3323 % |
| 31 Oct. 2019 | 1.4446 | +0.0020 | 0.1386 % |
| 30 Oct. 2019 | 1.4426 | -0.0046 | -0.3179 % |
| 29 Oct. 2019 | 1.4472 | -0.0022 | -0.1518 % |
| 28 Oct. 2019 | 1.4494 | +0.0041 | 0.2837 % |
| 25 Oct. 2019 | 1.4453 | +0.0034 | 0.2358 % |
| 24 Oct. 2019 | 1.4419 | -0.0044 | -0.3042 % |
| 23 Oct. 2019 | 1.4463 | +0.0049 | 0.3399 % |
| 22 Oct. 2019 | 1.4414 | +0.0001 | 0.0069 % |
| 21 Oct. 2019 | 1.4413 | +0.0033 | 0.2295 % |
| 18 Oct. 2019 | 1.4380 | +0.0053 | 0.3699 % |
| 17 Oct. 2019 | 1.4327 | +0.0051 | 0.3572 % |
| 16 Oct. 2019 | 1.4276 | -0.0016 | -0.112 % |
| 15 Oct. 2019 | 1.4292 | -0.0036 | -0.2513 % |
| 14 Oct. 2019 | 1.4328 | +0.0006 | 0.0419 % |
| 11 Oct. 2019 | 1.4322 | +0.0081 | 0.5688 % |
| 10 Oct. 2019 | 1.4241 | +0.0036 | 0.2534 % |
| 9 Oct. 2019 | 1.4205 | 0 | 0 % |
| 8 Oct. 2019 | 1.4205 | -0.0034 | -0.2388 % |
| 7 Oct. 2019 | 1.4239 | -0.0039 | -0.2731 % |
| 4 Oct. 2019 | 1.4278 | +0.0034 | 0.2387 % |
| 3 Oct. 2019 | 1.4244 | +0.0044 | 0.3099 % |
| 2 Oct. 2019 | 1.4200 | -0.0010 | -0.0704 % |
| 1 Oct. 2019 | 1.4210 | +0.0014 | 0.0986 % |
| 30 Sept. 2019 | 1.4196 | +0.0060 | 0.4244 % |
| 27 Sept. 2019 | 1.4136 | -0.0051 | -0.3595 % |
| 26 Sept. 2019 | 1.4187 | -0.0004 | -0.0282 % |
| 25 Sept. 2019 | 1.4191 | +0.0027 | 0.1906 % |
| 24 Sept. 2019 | 1.4164 | -0.0014 | -0.0987 % |
| 23 Sept. 2019 | 1.4178 | -0.0083 | -0.582 % |
| 20 Sept. 2019 | 1.4261 | +0.0012 | 0.0842 % |
| 19 Sept. 2019 | 1.4249 | +0.0024 | 0.1687 % |
| 18 Sept. 2019 | 1.4225 | +0.0042 | 0.2961 % |
| 17 Sept. 2019 | 1.4183 | -0.0077 | -0.54 % |
| 16 Sept. 2019 | 1.4260 | +0.0003 | 0.021 % |
| 13 Sept. 2019 | 1.4257 | -0.0037 | -0.2588 % |
| 12 Sept. 2019 | 1.4294 | +0.0048 | 0.3369 % |
| 11 Sept. 2019 | 1.4246 | -0.0037 | -0.259 % |
| 10 Sept. 2019 | 1.4283 | -0.0059 | -0.4114 % |
| 9 Sept. 2019 | 1.4342 | +0.0007 | 0.0488 % |
| 6 Sept. 2019 | 1.4335 | -0.0024 | -0.1671 % |
| 5 Sept. 2019 | 1.4359 | -0.0031 | -0.2154 % |
| 4 Sept. 2019 | 1.4390 | +0.0103 | 0.7209 % |
| 3 Sept. 2019 | 1.4287 | +0.0030 | 0.2104 % |
| 2 Sept. 2019 | 1.4257 | -0.0030 | -0.21 % |
| 30 Aug. 2019 | 1.4287 | -0.0032 | -0.2235 % |
| 29 Aug. 2019 | 1.4319 | -0.0018 | -0.1255 % |
| 28 Aug. 2019 | 1.4337 | -0.0056 | -0.3891 % |
| 27 Aug. 2019 | 1.4393 | +0.0036 | 0.2507 % |
| 26 Aug. 2019 | 1.4357 | -0.0027 | -0.1877 % |
| 23 Aug. 2019 | 1.4384 | -0.0025 | -0.1735 % |
| 22 Aug. 2019 | 1.4409 | -0.0035 | -0.2423 % |
| 21 Aug. 2019 | 1.4444 | -0.0013 | -0.0899 % |
| 20 Aug. 2019 | 1.4457 | -0.0077 | -0.5298 % |
| 19 Aug. 2019 | 1.4534 | -0.0032 | -0.2197 % |
| 16 Aug. 2019 | 1.4566 | -0.0022 | -0.1508 % |
| 14 Aug. 2019 | 1.4588 | +0.0010 | 0.0686 % |
| 13 Aug. 2019 | 1.4578 | +0.0019 | 0.1305 % |
| 12 Aug. 2019 | 1.4559 | -0.0011 | -0.0755 % |
| 9 Aug. 2019 | 1.4570 | +0.0007 | 0.0481 % |
| 8 Aug. 2019 | 1.4563 | +0.0017 | 0.1169 % |
| 7 Aug. 2019 | 1.4546 | +0.0026 | 0.1791 % |
| 6 Aug. 2019 | 1.4520 | +0.0063 | 0.4358 % |
| 5 Aug. 2019 | 1.4457 | -0.0001 | -0.0069 % |
| 2 Aug. 2019 | 1.4458 | -0.0041 | -0.2828 % |
| 1 Aug. 2019 | 1.4499 | +0.0015 | 0.1036 % |
| 31 Iul. 2019 | 1.4484 | +0.0051 | 0.3534 % |
| 30 Iul. 2019 | 1.4433 | -0.0027 | -0.1867 % |
| 29 Iul. 2019 | 1.4460 | -0.0019 | -0.1312 % |
| 26 Iul. 2019 | 1.4479 | -0.0039 | -0.2686 % |
| 25 Iul. 2019 | 1.4518 | +0.0031 | 0.214 % |
| 24 Iul. 2019 | 1.4487 | -0.0003 | -0.0207 % |
| 23 Iul. 2019 | 1.4490 | -0.0041 | -0.2822 % |
| 22 Iul. 2019 | 1.4531 |
