Citatul zilei
“Nu lăsa ca frica de a pierde să fie mai mare decât entuziasmul de a câștiga.”
Robert Kiyosaki
Curs Valutar 100 Forinti maghiari
Extremele valutare înregistrate de cursul HUF în perioada 9 martie 2025 - 12 septembrie 2025:
Cursul maxim 100 Forinti maghiari este 1.2943 lei înregistrat la data de 12 septembrie 2025
Cursul minim 100 Forinti maghiari este 1.2132 lei înregistrat la data de 11 aprilie 2025
Cursul valutar mediu 100 Forinti maghiari pentru perioada selectată este 1.2579 lei
| Data | Valoare HUF (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 12 Sept. 2025 | 1.2943 | +0.0043 | 0.3333 % |
| 11 Sept. 2025 | 1.2900 | +0.0010 | 0.0776 % |
| 10 Sept. 2025 | 1.2890 | 0 | 0 % |
| 9 Sept. 2025 | 1.2890 | -0.0012 | -0.093 % |
| 8 Sept. 2025 | 1.2902 | -0.0028 | -0.2166 % |
| 5 Sept. 2025 | 1.2930 | +0.0038 | 0.2948 % |
| 4 Sept. 2025 | 1.2892 | -0.0008 | -0.062 % |
| 3 Sept. 2025 | 1.2900 | +0.0075 | 0.5848 % |
| 2 Sept. 2025 | 1.2825 | 0 | 0 % |
| 1 Sept. 2025 | 1.2825 | +0.0048 | 0.3757 % |
| 29 Aug. 2025 | 1.2777 | +0.0018 | 0.1411 % |
| 28 Aug. 2025 | 1.2759 | -0.0013 | -0.1018 % |
| 27 Aug. 2025 | 1.2772 | +0.0034 | 0.2669 % |
| 26 Aug. 2025 | 1.2738 | +0.0019 | 0.1494 % |
| 25 Aug. 2025 | 1.2719 | -0.0043 | -0.3369 % |
| 22 Aug. 2025 | 1.2762 | -0.0020 | -0.1565 % |
| 21 Aug. 2025 | 1.2782 | -0.0033 | -0.2575 % |
| 20 Aug. 2025 | 1.2815 | -0.0032 | -0.2491 % |
| 19 Aug. 2025 | 1.2847 | +0.0061 | 0.4771 % |
| 18 Aug. 2025 | 1.2786 | -0.0018 | -0.1406 % |
| 14 Aug. 2025 | 1.2804 | -0.0009 | -0.0702 % |
| 13 Aug. 2025 | 1.2813 | +0.0011 | 0.0859 % |
| 12 Aug. 2025 | 1.2802 | -0.0012 | -0.0936 % |
| 11 Aug. 2025 | 1.2814 | +0.0008 | 0.0625 % |
| 8 Aug. 2025 | 1.2806 | +0.0015 | 0.1173 % |
| 7 Aug. 2025 | 1.2791 | +0.0052 | 0.4082 % |
| 6 Aug. 2025 | 1.2739 | +0.0032 | 0.2518 % |
| 5 Aug. 2025 | 1.2707 | -0.0042 | -0.3294 % |
| 4 Aug. 2025 | 1.2749 | +0.0054 | 0.4254 % |
| 1 Aug. 2025 | 1.2695 | +0.0002 | 0.0158 % |
| 31 Iul. 2025 | 1.2693 | -0.0034 | -0.2671 % |
| 30 Iul. 2025 | 1.2727 | +0.0019 | 0.1495 % |
| 29 Iul. 2025 | 1.2708 | -0.0051 | -0.3997 % |
| 28 Iul. 2025 | 1.2759 | -0.0027 | -0.2112 % |
| 25 Iul. 2025 | 1.2786 | +0.0052 | 0.4084 % |
| 24 Iul. 2025 | 1.2734 | +0.0034 | 0.2677 % |
| 23 Iul. 2025 | 1.2700 | +0.0004 | 0.0315 % |
| 22 Iul. 2025 | 1.2696 | -0.0007 | -0.0551 % |
| 21 Iul. 2025 | 1.2703 | -0.0012 | -0.0944 % |
| 18 Iul. 2025 | 1.2715 | +0.0012 | 0.0945 % |
| 17 Iul. 2025 | 1.2703 | +0.0024 | 0.1893 % |
| 16 Iul. 2025 | 1.2679 | -0.0014 | -0.1103 % |
| 15 Iul. 2025 | 1.2693 | -0.0003 | -0.0236 % |
| 14 Iul. 2025 | 1.2696 | -0.0016 | -0.1259 % |
| 11 Iul. 2025 | 1.2712 | -0.0014 | -0.11 % |
| 10 Iul. 2025 | 1.2726 | +0.0050 | 0.3944 % |
| 9 Iul. 2025 | 1.2676 | -0.0014 | -0.1103 % |
| 8 Iul. 2025 | 1.2690 | +0.0007 | 0.0552 % |
| 7 Iul. 2025 | 1.2683 | -0.0011 | -0.0867 % |
| 4 Iul. 2025 | 1.2694 | +0.0019 | 0.1499 % |
| 3 Iul. 2025 | 1.2675 | -0.0022 | -0.1733 % |
| 2 Iul. 2025 | 1.2697 | -0.0023 | -0.1808 % |
| 1 Iul. 2025 | 1.2720 | +0.0011 | 0.0866 % |
| 30 Iun. 2025 | 1.2709 | -0.0006 | -0.0472 % |
| 27 Iun. 2025 | 1.2715 | +0.0031 | 0.2444 % |
| 26 Iun. 2025 | 1.2684 | +0.0084 | 0.6667 % |
| 25 Iun. 2025 | 1.2600 | +0.0034 | 0.2706 % |
| 24 Iun. 2025 | 1.2566 | +0.0071 | 0.5682 % |
| 23 Iun. 2025 | 1.2495 | -0.0046 | -0.3668 % |
| 20 Iun. 2025 | 1.2541 | +0.0047 | 0.3762 % |
| 19 Iun. 2025 | 1.2494 | +0.0028 | 0.2246 % |
| 18 Iun. 2025 | 1.2466 | -0.0018 | -0.1442 % |
| 17 Iun. 2025 | 1.2484 | -0.0045 | -0.3592 % |
| 16 Iun. 2025 | 1.2529 | +0.0044 | 0.3524 % |
| 13 Iun. 2025 | 1.2485 | -0.0061 | -0.4862 % |
| 12 Iun. 2025 | 1.2546 | +0.0003 | 0.0239 % |
| 11 Iun. 2025 | 1.2543 | +0.0001 | 0.008 % |
| 10 Iun. 2025 | 1.2542 | +0.0040 | 0.3199 % |
| 6 Iun. 2025 | 1.2502 | -0.0018 | -0.1438 % |
| 5 Iun. 2025 | 1.2520 | -0.0008 | -0.0639 % |
| 4 Iun. 2025 | 1.2528 | -0.0021 | -0.1673 % |
| 3 Iun. 2025 | 1.2549 | -0.0014 | -0.1114 % |
| 2 Iun. 2025 | 1.2563 | +0.0019 | 0.1515 % |
| 30 Mai 2025 | 1.2544 | +0.0018 | 0.1437 % |
| 29 Mai 2025 | 1.2526 | -0.0006 | -0.0479 % |
| 28 Mai 2025 | 1.2532 | +0.0010 | 0.0799 % |
| 27 Mai 2025 | 1.2522 | -0.0015 | -0.1196 % |
| 26 Mai 2025 | 1.2537 | +0.0004 | 0.0319 % |
| 23 Mai 2025 | 1.2533 | -0.0003 | -0.0239 % |
| 22 Mai 2025 | 1.2536 | -0.0061 | -0.4842 % |
| 21 Mai 2025 | 1.2597 | -0.0039 | -0.3086 % |
| 20 Mai 2025 | 1.2636 | +0.0139 | 1.1123 % |
| 19 Mai 2025 | 1.2497 | -0.0167 | -1.3187 % |
| 16 Mai 2025 | 1.2664 | +0.0012 | 0.0948 % |
| 15 Mai 2025 | 1.2652 | +0.0038 | 0.3013 % |
| 14 Mai 2025 | 1.2614 | +0.0020 | 0.1588 % |
| 13 Mai 2025 | 1.2594 | +0.0014 | 0.1113 % |
| 12 Mai 2025 | 1.2580 | -0.0066 | -0.5219 % |
| 9 Mai 2025 | 1.2646 | +0.0013 | 0.1029 % |
| 8 Mai 2025 | 1.2633 | +0.0020 | 0.1586 % |
| 7 Mai 2025 | 1.2613 | +0.0173 | 1.3907 % |
| 6 Mai 2025 | 1.2440 | +0.0130 | 1.0561 % |
| 5 Mai 2025 | 1.2310 | -0.0018 | -0.146 % |
| 2 Mai 2025 | 1.2328 | +0.0019 | 0.1544 % |
| 30 Apr. 2025 | 1.2309 | -0.0019 | -0.1541 % |
| 29 Apr. 2025 | 1.2328 | +0.0051 | 0.4154 % |
| 28 Apr. 2025 | 1.2277 | +0.0054 | 0.4418 % |
| 25 Apr. 2025 | 1.2223 | +0.0017 | 0.1393 % |
| 24 Apr. 2025 | 1.2206 | +0.0018 | 0.1477 % |
| 23 Apr. 2025 | 1.2188 | +0.0018 | 0.1479 % |
| 22 Apr. 2025 | 1.2170 | -0.0041 | -0.3358 % |
| 17 Apr. 2025 | 1.2211 | +0.0016 | 0.1312 % |
| 16 Apr. 2025 | 1.2195 | +0.0050 | 0.4117 % |
| 15 Apr. 2025 | 1.2145 | 0 | 0 % |
| 14 Apr. 2025 | 1.2145 | +0.0013 | 0.1072 % |
| 11 Apr. 2025 | 1.2132 | -0.0132 | -1.0763 % |
| 10 Apr. 2025 | 1.2264 | +0.0092 | 0.7558 % |
| 9 Apr. 2025 | 1.2172 | -0.0017 | -0.1395 % |
| 8 Apr. 2025 | 1.2189 | -0.0005 | -0.041 % |
| 7 Apr. 2025 | 1.2194 | -0.0074 | -0.6032 % |
| 4 Apr. 2025 | 1.2268 | -0.0150 | -1.2079 % |
| 3 Apr. 2025 | 1.2418 | +0.0001 | 0.0081 % |
| 2 Apr. 2025 | 1.2417 | +0.0053 | 0.4287 % |
| 1 Apr. 2025 | 1.2364 | -0.0018 | -0.1454 % |
| 31 Mart. 2025 | 1.2382 | +0.0024 | 0.1942 % |
| 28 Mart. 2025 | 1.2358 | -0.0058 | -0.4671 % |
| 27 Mart. 2025 | 1.2416 | -0.0012 | -0.0966 % |
| 26 Mart. 2025 | 1.2428 | -0.0070 | -0.5601 % |
| 25 Mart. 2025 | 1.2498 | -0.0008 | -0.064 % |
| 24 Mart. 2025 | 1.2506 | +0.0046 | 0.3692 % |
| 21 Mart. 2025 | 1.2460 | +0.0001 | 0.008 % |
| 20 Mart. 2025 | 1.2459 | -0.0012 | -0.0962 % |
| 19 Mart. 2025 | 1.2471 | -0.0029 | -0.232 % |
| 18 Mart. 2025 | 1.2500 | +0.0030 | 0.2406 % |
| 17 Mart. 2025 | 1.2470 | +0.0008 | 0.0642 % |
| 14 Mart. 2025 | 1.2462 | +0.0023 | 0.1849 % |
| 13 Mart. 2025 | 1.2439 | +0.0021 | 0.1691 % |
| 12 Mart. 2025 | 1.2418 | -0.0027 | -0.217 % |
| 11 Mart. 2025 | 1.2445 | -0.0031 | -0.2485 % |
| 10 Mart. 2025 | 1.2476 |
