CONVERTOR RAPID

Foloseşte cursul BNR din 05.12.2025

EUR
RON

CALCULATOR TVA

Foloseşte rezultatul din conversia valutară

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“People who succeed have momentum. The more they succeed, the more they want to succeed, and the more they find a way to succeed. Similarly, when someone is failing, the tendency is to get on a downward spiral that can even become a self-fulfilling prophecy.”

Tony Robbins

Curs Valutar 100 Forinti maghiari

Perioada între și

Extremele valutare înregistrate de cursul HUF în perioada 2 iunie 2025 - 5 decembrie 2025:
Cursul maxim 100 Forinti maghiari este 1.3370 lei înregistrat la data de 3 decembrie 2025
Cursul minim 100 Forinti maghiari este 1.2466 lei înregistrat la data de 18 iunie 2025
Cursul valutar mediu 100 Forinti maghiari pentru perioada selectată este 1.2894 lei

Schimba din forinți în lei Către graficul evoluției HUF/RON

Data Valoare HUF (lei) Variatie (lei) Variatie (%)
5 Dec. 20251.3329+0.00080.0601 %
4 Dec. 20251.3321-0.0049-0.3665 %
3 Dec. 20251.3370+0.00170.1273 %
2 Dec. 20251.3353+0.00040.03 %
28 Nov. 20251.3349+0.00120.09 %
27 Nov. 20251.3337+0.00130.0976 %
26 Nov. 20251.3324+0.00030.0225 %
25 Nov. 20251.3321+0.00260.1956 %
24 Nov. 20251.3295+0.00270.2035 %
21 Nov. 20251.3268-0.0046-0.3455 %
20 Nov. 20251.3314+0.00440.3316 %
19 Nov. 20251.3270+0.00500.3782 %
18 Nov. 20251.3220-0.0020-0.1511 %
17 Nov. 20251.3240+0.00140.1059 %
14 Nov. 20251.3226-0.0017-0.1284 %
13 Nov. 20251.3243+0.00520.3942 %
12 Nov. 20251.3191+0.00170.129 %
11 Nov. 20251.3174-0.0090-0.6785 %
10 Nov. 20251.3264+0.00750.5687 %
7 Nov. 20251.3189+0.00370.2813 %
6 Nov. 20251.3152+0.00340.2592 %
5 Nov. 20251.3118+0.00160.1221 %
4 Nov. 20251.3102-0.0039-0.2968 %
3 Nov. 20251.3141+0.00340.2594 %
31 Oct. 20251.3107+0.00120.0916 %
30 Oct. 20251.3095+0.00020.0153 %
29 Oct. 20251.3093+0.00030.0229 %
28 Oct. 20251.3090+0.00320.2451 %
27 Oct. 20251.3058+0.00180.138 %
24 Oct. 20251.3040+0.00140.1075 %
23 Oct. 20251.3026-0.0028-0.2145 %
22 Oct. 20251.3054+0.00030.023 %
21 Oct. 20251.3051-0.0009-0.0689 %
20 Oct. 20251.3060+0.00320.2456 %
17 Oct. 20251.3028-0.0023-0.1762 %
16 Oct. 20251.3051+0.00120.092 %
15 Oct. 20251.3039+0.00800.6173 %
14 Oct. 20251.2959-0.0024-0.1849 %
13 Oct. 20251.2983-0.0067-0.5134 %
10 Oct. 20251.3050+0.00150.1151 %
9 Oct. 20251.3035+0.00660.5089 %
8 Oct. 20251.2969-0.0025-0.1924 %
7 Oct. 20251.2994-0.0095-0.7258 %
6 Oct. 20251.3089-0.0006-0.0458 %
3 Oct. 20251.3095+0.00250.1913 %
2 Oct. 20251.3070-0.0005-0.0382 %
1 Oct. 20251.3075+0.00740.5692 %
30 Sept. 20251.3001+0.00180.1386 %
29 Sept. 20251.2983+0.00020.0154 %
26 Sept. 20251.2981-0.0015-0.1154 %
25 Sept. 20251.2996-0.0011-0.0846 %
24 Sept. 20251.3007-0.0045-0.3448 %
23 Sept. 20251.3052+0.00210.1612 %
22 Sept. 20251.3031+0.00540.4161 %
19 Sept. 20251.2977-0.0073-0.5594 %
18 Sept. 20251.3050+0.00520.4001 %
17 Sept. 20251.2998+0.00060.0462 %
16 Sept. 20251.2992-0.0010-0.0769 %
15 Sept. 20251.3002+0.00590.4558 %
12 Sept. 20251.2943+0.00430.3333 %
11 Sept. 20251.2900+0.00100.0776 %
10 Sept. 20251.289000 %
9 Sept. 20251.2890-0.0012-0.093 %
8 Sept. 20251.2902-0.0028-0.2166 %
5 Sept. 20251.2930+0.00380.2948 %
4 Sept. 20251.2892-0.0008-0.062 %
3 Sept. 20251.2900+0.00750.5848 %
2 Sept. 20251.282500 %
1 Sept. 20251.2825+0.00480.3757 %
29 Aug. 20251.2777+0.00180.1411 %
28 Aug. 20251.2759-0.0013-0.1018 %
27 Aug. 20251.2772+0.00340.2669 %
26 Aug. 20251.2738+0.00190.1494 %
25 Aug. 20251.2719-0.0043-0.3369 %
22 Aug. 20251.2762-0.0020-0.1565 %
21 Aug. 20251.2782-0.0033-0.2575 %
20 Aug. 20251.2815-0.0032-0.2491 %
19 Aug. 20251.2847+0.00610.4771 %
18 Aug. 20251.2786-0.0018-0.1406 %
14 Aug. 20251.2804-0.0009-0.0702 %
13 Aug. 20251.2813+0.00110.0859 %
12 Aug. 20251.2802-0.0012-0.0936 %
11 Aug. 20251.2814+0.00080.0625 %
8 Aug. 20251.2806+0.00150.1173 %
7 Aug. 20251.2791+0.00520.4082 %
6 Aug. 20251.2739+0.00320.2518 %
5 Aug. 20251.2707-0.0042-0.3294 %
4 Aug. 20251.2749+0.00540.4254 %
1 Aug. 20251.2695+0.00020.0158 %
31 Iul. 20251.2693-0.0034-0.2671 %
30 Iul. 20251.2727+0.00190.1495 %
29 Iul. 20251.2708-0.0051-0.3997 %
28 Iul. 20251.2759-0.0027-0.2112 %
25 Iul. 20251.2786+0.00520.4084 %
24 Iul. 20251.2734+0.00340.2677 %
23 Iul. 20251.2700+0.00040.0315 %
22 Iul. 20251.2696-0.0007-0.0551 %
21 Iul. 20251.2703-0.0012-0.0944 %
18 Iul. 20251.2715+0.00120.0945 %
17 Iul. 20251.2703+0.00240.1893 %
16 Iul. 20251.2679-0.0014-0.1103 %
15 Iul. 20251.2693-0.0003-0.0236 %
14 Iul. 20251.2696-0.0016-0.1259 %
11 Iul. 20251.2712-0.0014-0.11 %
10 Iul. 20251.2726+0.00500.3944 %
9 Iul. 20251.2676-0.0014-0.1103 %
8 Iul. 20251.2690+0.00070.0552 %
7 Iul. 20251.2683-0.0011-0.0867 %
4 Iul. 20251.2694+0.00190.1499 %
3 Iul. 20251.2675-0.0022-0.1733 %
2 Iul. 20251.2697-0.0023-0.1808 %
1 Iul. 20251.2720+0.00110.0866 %
30 Iun. 20251.2709-0.0006-0.0472 %
27 Iun. 20251.2715+0.00310.2444 %
26 Iun. 20251.2684+0.00840.6667 %
25 Iun. 20251.2600+0.00340.2706 %
24 Iun. 20251.2566+0.00710.5682 %
23 Iun. 20251.2495-0.0046-0.3668 %
20 Iun. 20251.2541+0.00470.3762 %
19 Iun. 20251.2494+0.00280.2246 %
18 Iun. 20251.2466-0.0018-0.1442 %
17 Iun. 20251.2484-0.0045-0.3592 %
16 Iun. 20251.2529+0.00440.3524 %
13 Iun. 20251.2485-0.0061-0.4862 %
12 Iun. 20251.2546+0.00030.0239 %
11 Iun. 20251.2543+0.00010.008 %
10 Iun. 20251.2542+0.00400.3199 %
6 Iun. 20251.2502-0.0018-0.1438 %
5 Iun. 20251.2520-0.0008-0.0639 %
4 Iun. 20251.2528-0.0021-0.1673 %
3 Iun. 20251.2549-0.0014-0.1114 %
2 Iun. 20251.2563

Evoluția curs pereche valutară HUF/RON

Ultimele știri Bank News