Citatul zilei
“Aim for success, not perfection. Never give up your right to be wrong, because then you will lose the ability to learn new things and move forward with your life. Remember that fear always lurks behind perfectionism.”
David M. Burns
Curs Valutar 100 Forinti maghiari
Extremele valutare înregistrate de cursul HUF în perioada 28 februarie 2025 - 3 septembrie 2025:
Cursul maxim 100 Forinti maghiari este 1.2900 lei înregistrat la data de 3 septembrie 2025
Cursul minim 100 Forinti maghiari este 1.2132 lei înregistrat la data de 11 aprilie 2025
Cursul valutar mediu 100 Forinti maghiari pentru perioada selectată este 1.2555 lei
| Data | Valoare HUF (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 3 Sept. 2025 | 1.2900 | +0.0075 | 0.5848 % |
| 2 Sept. 2025 | 1.2825 | 0 | 0 % |
| 1 Sept. 2025 | 1.2825 | +0.0048 | 0.3757 % |
| 29 Aug. 2025 | 1.2777 | +0.0018 | 0.1411 % |
| 28 Aug. 2025 | 1.2759 | -0.0013 | -0.1018 % |
| 27 Aug. 2025 | 1.2772 | +0.0034 | 0.2669 % |
| 26 Aug. 2025 | 1.2738 | +0.0019 | 0.1494 % |
| 25 Aug. 2025 | 1.2719 | -0.0043 | -0.3369 % |
| 22 Aug. 2025 | 1.2762 | -0.0020 | -0.1565 % |
| 21 Aug. 2025 | 1.2782 | -0.0033 | -0.2575 % |
| 20 Aug. 2025 | 1.2815 | -0.0032 | -0.2491 % |
| 19 Aug. 2025 | 1.2847 | +0.0061 | 0.4771 % |
| 18 Aug. 2025 | 1.2786 | -0.0018 | -0.1406 % |
| 14 Aug. 2025 | 1.2804 | -0.0009 | -0.0702 % |
| 13 Aug. 2025 | 1.2813 | +0.0011 | 0.0859 % |
| 12 Aug. 2025 | 1.2802 | -0.0012 | -0.0936 % |
| 11 Aug. 2025 | 1.2814 | +0.0008 | 0.0625 % |
| 8 Aug. 2025 | 1.2806 | +0.0015 | 0.1173 % |
| 7 Aug. 2025 | 1.2791 | +0.0052 | 0.4082 % |
| 6 Aug. 2025 | 1.2739 | +0.0032 | 0.2518 % |
| 5 Aug. 2025 | 1.2707 | -0.0042 | -0.3294 % |
| 4 Aug. 2025 | 1.2749 | +0.0054 | 0.4254 % |
| 1 Aug. 2025 | 1.2695 | +0.0002 | 0.0158 % |
| 31 Iul. 2025 | 1.2693 | -0.0034 | -0.2671 % |
| 30 Iul. 2025 | 1.2727 | +0.0019 | 0.1495 % |
| 29 Iul. 2025 | 1.2708 | -0.0051 | -0.3997 % |
| 28 Iul. 2025 | 1.2759 | -0.0027 | -0.2112 % |
| 25 Iul. 2025 | 1.2786 | +0.0052 | 0.4084 % |
| 24 Iul. 2025 | 1.2734 | +0.0034 | 0.2677 % |
| 23 Iul. 2025 | 1.2700 | +0.0004 | 0.0315 % |
| 22 Iul. 2025 | 1.2696 | -0.0007 | -0.0551 % |
| 21 Iul. 2025 | 1.2703 | -0.0012 | -0.0944 % |
| 18 Iul. 2025 | 1.2715 | +0.0012 | 0.0945 % |
| 17 Iul. 2025 | 1.2703 | +0.0024 | 0.1893 % |
| 16 Iul. 2025 | 1.2679 | -0.0014 | -0.1103 % |
| 15 Iul. 2025 | 1.2693 | -0.0003 | -0.0236 % |
| 14 Iul. 2025 | 1.2696 | -0.0016 | -0.1259 % |
| 11 Iul. 2025 | 1.2712 | -0.0014 | -0.11 % |
| 10 Iul. 2025 | 1.2726 | +0.0050 | 0.3944 % |
| 9 Iul. 2025 | 1.2676 | -0.0014 | -0.1103 % |
| 8 Iul. 2025 | 1.2690 | +0.0007 | 0.0552 % |
| 7 Iul. 2025 | 1.2683 | -0.0011 | -0.0867 % |
| 4 Iul. 2025 | 1.2694 | +0.0019 | 0.1499 % |
| 3 Iul. 2025 | 1.2675 | -0.0022 | -0.1733 % |
| 2 Iul. 2025 | 1.2697 | -0.0023 | -0.1808 % |
| 1 Iul. 2025 | 1.2720 | +0.0011 | 0.0866 % |
| 30 Iun. 2025 | 1.2709 | -0.0006 | -0.0472 % |
| 27 Iun. 2025 | 1.2715 | +0.0031 | 0.2444 % |
| 26 Iun. 2025 | 1.2684 | +0.0084 | 0.6667 % |
| 25 Iun. 2025 | 1.2600 | +0.0034 | 0.2706 % |
| 24 Iun. 2025 | 1.2566 | +0.0071 | 0.5682 % |
| 23 Iun. 2025 | 1.2495 | -0.0046 | -0.3668 % |
| 20 Iun. 2025 | 1.2541 | +0.0047 | 0.3762 % |
| 19 Iun. 2025 | 1.2494 | +0.0028 | 0.2246 % |
| 18 Iun. 2025 | 1.2466 | -0.0018 | -0.1442 % |
| 17 Iun. 2025 | 1.2484 | -0.0045 | -0.3592 % |
| 16 Iun. 2025 | 1.2529 | +0.0044 | 0.3524 % |
| 13 Iun. 2025 | 1.2485 | -0.0061 | -0.4862 % |
| 12 Iun. 2025 | 1.2546 | +0.0003 | 0.0239 % |
| 11 Iun. 2025 | 1.2543 | +0.0001 | 0.008 % |
| 10 Iun. 2025 | 1.2542 | +0.0040 | 0.3199 % |
| 6 Iun. 2025 | 1.2502 | -0.0018 | -0.1438 % |
| 5 Iun. 2025 | 1.2520 | -0.0008 | -0.0639 % |
| 4 Iun. 2025 | 1.2528 | -0.0021 | -0.1673 % |
| 3 Iun. 2025 | 1.2549 | -0.0014 | -0.1114 % |
| 2 Iun. 2025 | 1.2563 | +0.0019 | 0.1515 % |
| 30 Mai 2025 | 1.2544 | +0.0018 | 0.1437 % |
| 29 Mai 2025 | 1.2526 | -0.0006 | -0.0479 % |
| 28 Mai 2025 | 1.2532 | +0.0010 | 0.0799 % |
| 27 Mai 2025 | 1.2522 | -0.0015 | -0.1196 % |
| 26 Mai 2025 | 1.2537 | +0.0004 | 0.0319 % |
| 23 Mai 2025 | 1.2533 | -0.0003 | -0.0239 % |
| 22 Mai 2025 | 1.2536 | -0.0061 | -0.4842 % |
| 21 Mai 2025 | 1.2597 | -0.0039 | -0.3086 % |
| 20 Mai 2025 | 1.2636 | +0.0139 | 1.1123 % |
| 19 Mai 2025 | 1.2497 | -0.0167 | -1.3187 % |
| 16 Mai 2025 | 1.2664 | +0.0012 | 0.0948 % |
| 15 Mai 2025 | 1.2652 | +0.0038 | 0.3013 % |
| 14 Mai 2025 | 1.2614 | +0.0020 | 0.1588 % |
| 13 Mai 2025 | 1.2594 | +0.0014 | 0.1113 % |
| 12 Mai 2025 | 1.2580 | -0.0066 | -0.5219 % |
| 9 Mai 2025 | 1.2646 | +0.0013 | 0.1029 % |
| 8 Mai 2025 | 1.2633 | +0.0020 | 0.1586 % |
| 7 Mai 2025 | 1.2613 | +0.0173 | 1.3907 % |
| 6 Mai 2025 | 1.2440 | +0.0130 | 1.0561 % |
| 5 Mai 2025 | 1.2310 | -0.0018 | -0.146 % |
| 2 Mai 2025 | 1.2328 | +0.0019 | 0.1544 % |
| 30 Apr. 2025 | 1.2309 | -0.0019 | -0.1541 % |
| 29 Apr. 2025 | 1.2328 | +0.0051 | 0.4154 % |
| 28 Apr. 2025 | 1.2277 | +0.0054 | 0.4418 % |
| 25 Apr. 2025 | 1.2223 | +0.0017 | 0.1393 % |
| 24 Apr. 2025 | 1.2206 | +0.0018 | 0.1477 % |
| 23 Apr. 2025 | 1.2188 | +0.0018 | 0.1479 % |
| 22 Apr. 2025 | 1.2170 | -0.0041 | -0.3358 % |
| 17 Apr. 2025 | 1.2211 | +0.0016 | 0.1312 % |
| 16 Apr. 2025 | 1.2195 | +0.0050 | 0.4117 % |
| 15 Apr. 2025 | 1.2145 | 0 | 0 % |
| 14 Apr. 2025 | 1.2145 | +0.0013 | 0.1072 % |
| 11 Apr. 2025 | 1.2132 | -0.0132 | -1.0763 % |
| 10 Apr. 2025 | 1.2264 | +0.0092 | 0.7558 % |
| 9 Apr. 2025 | 1.2172 | -0.0017 | -0.1395 % |
| 8 Apr. 2025 | 1.2189 | -0.0005 | -0.041 % |
| 7 Apr. 2025 | 1.2194 | -0.0074 | -0.6032 % |
| 4 Apr. 2025 | 1.2268 | -0.0150 | -1.2079 % |
| 3 Apr. 2025 | 1.2418 | +0.0001 | 0.0081 % |
| 2 Apr. 2025 | 1.2417 | +0.0053 | 0.4287 % |
| 1 Apr. 2025 | 1.2364 | -0.0018 | -0.1454 % |
| 31 Mart. 2025 | 1.2382 | +0.0024 | 0.1942 % |
| 28 Mart. 2025 | 1.2358 | -0.0058 | -0.4671 % |
| 27 Mart. 2025 | 1.2416 | -0.0012 | -0.0966 % |
| 26 Mart. 2025 | 1.2428 | -0.0070 | -0.5601 % |
| 25 Mart. 2025 | 1.2498 | -0.0008 | -0.064 % |
| 24 Mart. 2025 | 1.2506 | +0.0046 | 0.3692 % |
| 21 Mart. 2025 | 1.2460 | +0.0001 | 0.008 % |
| 20 Mart. 2025 | 1.2459 | -0.0012 | -0.0962 % |
| 19 Mart. 2025 | 1.2471 | -0.0029 | -0.232 % |
| 18 Mart. 2025 | 1.2500 | +0.0030 | 0.2406 % |
| 17 Mart. 2025 | 1.2470 | +0.0008 | 0.0642 % |
| 14 Mart. 2025 | 1.2462 | +0.0023 | 0.1849 % |
| 13 Mart. 2025 | 1.2439 | +0.0021 | 0.1691 % |
| 12 Mart. 2025 | 1.2418 | -0.0027 | -0.217 % |
| 11 Mart. 2025 | 1.2445 | -0.0031 | -0.2485 % |
| 10 Mart. 2025 | 1.2476 | +0.0011 | 0.0882 % |
| 7 Mart. 2025 | 1.2465 | +0.0043 | 0.3462 % |
| 6 Mart. 2025 | 1.2422 | -0.0059 | -0.4727 % |
| 5 Mart. 2025 | 1.2481 | -0.0006 | -0.048 % |
| 4 Mart. 2025 | 1.2487 | +0.0109 | 0.8806 % |
| 3 Mart. 2025 | 1.2378 | -0.0048 | -0.3863 % |
| 28 Feb. 2025 | 1.2426 |
