Citatul zilei
“Amatorii stau şi aşteaptă inspiraţia, noi, ceilalţi, ne ridicăm şi mergem la muncă.”
Stephen King
Curs Valutar 100 Forinti maghiari
Extremele valutare înregistrate de cursul HUF în perioada 12 ianuarie 2025 - 18 iulie 2025:
Cursul maxim 100 Forinti maghiari este 1.2726 lei înregistrat la data de 10 iulie 2025
Cursul minim 100 Forinti maghiari este 1.2012 lei înregistrat la data de 13 ianuarie 2025
Cursul valutar mediu 100 Forinti maghiari pentru perioada selectată este 1.2424 lei
Data | Valoare HUF (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
18 Iul. 2025 | 1.2715 | +0.0012 | 0.0945 % |
17 Iul. 2025 | 1.2703 | +0.0024 | 0.1893 % |
16 Iul. 2025 | 1.2679 | -0.0014 | -0.1103 % |
15 Iul. 2025 | 1.2693 | -0.0003 | -0.0236 % |
14 Iul. 2025 | 1.2696 | -0.0016 | -0.1259 % |
11 Iul. 2025 | 1.2712 | -0.0014 | -0.11 % |
10 Iul. 2025 | 1.2726 | +0.0050 | 0.3944 % |
9 Iul. 2025 | 1.2676 | -0.0014 | -0.1103 % |
8 Iul. 2025 | 1.2690 | +0.0007 | 0.0552 % |
7 Iul. 2025 | 1.2683 | -0.0011 | -0.0867 % |
4 Iul. 2025 | 1.2694 | +0.0019 | 0.1499 % |
3 Iul. 2025 | 1.2675 | -0.0022 | -0.1733 % |
2 Iul. 2025 | 1.2697 | -0.0023 | -0.1808 % |
1 Iul. 2025 | 1.2720 | +0.0011 | 0.0866 % |
30 Iun. 2025 | 1.2709 | -0.0006 | -0.0472 % |
27 Iun. 2025 | 1.2715 | +0.0031 | 0.2444 % |
26 Iun. 2025 | 1.2684 | +0.0084 | 0.6667 % |
25 Iun. 2025 | 1.2600 | +0.0034 | 0.2706 % |
24 Iun. 2025 | 1.2566 | +0.0071 | 0.5682 % |
23 Iun. 2025 | 1.2495 | -0.0046 | -0.3668 % |
20 Iun. 2025 | 1.2541 | +0.0047 | 0.3762 % |
19 Iun. 2025 | 1.2494 | +0.0028 | 0.2246 % |
18 Iun. 2025 | 1.2466 | -0.0018 | -0.1442 % |
17 Iun. 2025 | 1.2484 | -0.0045 | -0.3592 % |
16 Iun. 2025 | 1.2529 | +0.0044 | 0.3524 % |
13 Iun. 2025 | 1.2485 | -0.0061 | -0.4862 % |
12 Iun. 2025 | 1.2546 | +0.0003 | 0.0239 % |
11 Iun. 2025 | 1.2543 | +0.0001 | 0.008 % |
10 Iun. 2025 | 1.2542 | +0.0040 | 0.3199 % |
6 Iun. 2025 | 1.2502 | -0.0018 | -0.1438 % |
5 Iun. 2025 | 1.2520 | -0.0008 | -0.0639 % |
4 Iun. 2025 | 1.2528 | -0.0021 | -0.1673 % |
3 Iun. 2025 | 1.2549 | -0.0014 | -0.1114 % |
2 Iun. 2025 | 1.2563 | +0.0019 | 0.1515 % |
30 Mai 2025 | 1.2544 | +0.0018 | 0.1437 % |
29 Mai 2025 | 1.2526 | -0.0006 | -0.0479 % |
28 Mai 2025 | 1.2532 | +0.0010 | 0.0799 % |
27 Mai 2025 | 1.2522 | -0.0015 | -0.1196 % |
26 Mai 2025 | 1.2537 | +0.0004 | 0.0319 % |
23 Mai 2025 | 1.2533 | -0.0003 | -0.0239 % |
22 Mai 2025 | 1.2536 | -0.0061 | -0.4842 % |
21 Mai 2025 | 1.2597 | -0.0039 | -0.3086 % |
20 Mai 2025 | 1.2636 | +0.0139 | 1.1123 % |
19 Mai 2025 | 1.2497 | -0.0167 | -1.3187 % |
16 Mai 2025 | 1.2664 | +0.0012 | 0.0948 % |
15 Mai 2025 | 1.2652 | +0.0038 | 0.3013 % |
14 Mai 2025 | 1.2614 | +0.0020 | 0.1588 % |
13 Mai 2025 | 1.2594 | +0.0014 | 0.1113 % |
12 Mai 2025 | 1.2580 | -0.0066 | -0.5219 % |
9 Mai 2025 | 1.2646 | +0.0013 | 0.1029 % |
8 Mai 2025 | 1.2633 | +0.0020 | 0.1586 % |
7 Mai 2025 | 1.2613 | +0.0173 | 1.3907 % |
6 Mai 2025 | 1.2440 | +0.0130 | 1.0561 % |
5 Mai 2025 | 1.2310 | -0.0018 | -0.146 % |
2 Mai 2025 | 1.2328 | +0.0019 | 0.1544 % |
30 Apr. 2025 | 1.2309 | -0.0019 | -0.1541 % |
29 Apr. 2025 | 1.2328 | +0.0051 | 0.4154 % |
28 Apr. 2025 | 1.2277 | +0.0054 | 0.4418 % |
25 Apr. 2025 | 1.2223 | +0.0017 | 0.1393 % |
24 Apr. 2025 | 1.2206 | +0.0018 | 0.1477 % |
23 Apr. 2025 | 1.2188 | +0.0018 | 0.1479 % |
22 Apr. 2025 | 1.2170 | -0.0041 | -0.3358 % |
17 Apr. 2025 | 1.2211 | +0.0016 | 0.1312 % |
16 Apr. 2025 | 1.2195 | +0.0050 | 0.4117 % |
15 Apr. 2025 | 1.2145 | 0 | 0 % |
14 Apr. 2025 | 1.2145 | +0.0013 | 0.1072 % |
11 Apr. 2025 | 1.2132 | -0.0132 | -1.0763 % |
10 Apr. 2025 | 1.2264 | +0.0092 | 0.7558 % |
9 Apr. 2025 | 1.2172 | -0.0017 | -0.1395 % |
8 Apr. 2025 | 1.2189 | -0.0005 | -0.041 % |
7 Apr. 2025 | 1.2194 | -0.0074 | -0.6032 % |
4 Apr. 2025 | 1.2268 | -0.0150 | -1.2079 % |
3 Apr. 2025 | 1.2418 | +0.0001 | 0.0081 % |
2 Apr. 2025 | 1.2417 | +0.0053 | 0.4287 % |
1 Apr. 2025 | 1.2364 | -0.0018 | -0.1454 % |
31 Mart. 2025 | 1.2382 | +0.0024 | 0.1942 % |
28 Mart. 2025 | 1.2358 | -0.0058 | -0.4671 % |
27 Mart. 2025 | 1.2416 | -0.0012 | -0.0966 % |
26 Mart. 2025 | 1.2428 | -0.0070 | -0.5601 % |
25 Mart. 2025 | 1.2498 | -0.0008 | -0.064 % |
24 Mart. 2025 | 1.2506 | +0.0046 | 0.3692 % |
21 Mart. 2025 | 1.2460 | +0.0001 | 0.008 % |
20 Mart. 2025 | 1.2459 | -0.0012 | -0.0962 % |
19 Mart. 2025 | 1.2471 | -0.0029 | -0.232 % |
18 Mart. 2025 | 1.2500 | +0.0030 | 0.2406 % |
17 Mart. 2025 | 1.2470 | +0.0008 | 0.0642 % |
14 Mart. 2025 | 1.2462 | +0.0023 | 0.1849 % |
13 Mart. 2025 | 1.2439 | +0.0021 | 0.1691 % |
12 Mart. 2025 | 1.2418 | -0.0027 | -0.217 % |
11 Mart. 2025 | 1.2445 | -0.0031 | -0.2485 % |
10 Mart. 2025 | 1.2476 | +0.0011 | 0.0882 % |
7 Mart. 2025 | 1.2465 | +0.0043 | 0.3462 % |
6 Mart. 2025 | 1.2422 | -0.0059 | -0.4727 % |
5 Mart. 2025 | 1.2481 | -0.0006 | -0.048 % |
4 Mart. 2025 | 1.2487 | +0.0109 | 0.8806 % |
3 Mart. 2025 | 1.2378 | -0.0048 | -0.3863 % |
28 Feb. 2025 | 1.2426 | -0.0026 | -0.2088 % |
27 Feb. 2025 | 1.2452 | +0.0008 | 0.0643 % |
26 Feb. 2025 | 1.2444 | +0.0030 | 0.2417 % |
25 Feb. 2025 | 1.2414 | +0.0031 | 0.2503 % |
24 Feb. 2025 | 1.2383 | +0.0089 | 0.7239 % |
21 Feb. 2025 | 1.2294 | -0.0101 | -0.8148 % |
20 Feb. 2025 | 1.2395 | +0.0011 | 0.0888 % |
19 Feb. 2025 | 1.2384 | -0.0006 | -0.0484 % |
18 Feb. 2025 | 1.2390 | +0.0012 | 0.0969 % |
17 Feb. 2025 | 1.2378 | -0.0004 | -0.0323 % |
14 Feb. 2025 | 1.2382 | -0.0003 | -0.0242 % |
13 Feb. 2025 | 1.2385 | +0.0009 | 0.0727 % |
12 Feb. 2025 | 1.2376 | +0.0061 | 0.4953 % |
11 Feb. 2025 | 1.2315 | +0.0019 | 0.1545 % |
10 Feb. 2025 | 1.2296 | +0.0019 | 0.1548 % |
7 Feb. 2025 | 1.2277 | +0.0027 | 0.2204 % |
6 Feb. 2025 | 1.2250 | -0.0018 | -0.1467 % |
5 Feb. 2025 | 1.2268 | +0.0059 | 0.4833 % |
4 Feb. 2025 | 1.2209 | +0.0039 | 0.3205 % |
3 Feb. 2025 | 1.2170 | -0.0008 | -0.0657 % |
31 Ian. 2025 | 1.2178 | -0.0046 | -0.3763 % |
30 Ian. 2025 | 1.2224 | +0.0029 | 0.2378 % |
29 Ian. 2025 | 1.2195 | +0.0019 | 0.156 % |
28 Ian. 2025 | 1.2176 | +0.0003 | 0.0246 % |
27 Ian. 2025 | 1.2173 | +0.0047 | 0.3876 % |
23 Ian. 2025 | 1.2126 | +0.0021 | 0.1735 % |
22 Ian. 2025 | 1.2105 | +0.0016 | 0.1324 % |
21 Ian. 2025 | 1.2089 | +0.0049 | 0.407 % |
20 Ian. 2025 | 1.2040 | -0.0005 | -0.0415 % |
17 Ian. 2025 | 1.2045 | -0.0038 | -0.3145 % |
16 Ian. 2025 | 1.2083 | -0.0018 | -0.1487 % |
15 Ian. 2025 | 1.2101 | +0.0036 | 0.2984 % |
14 Ian. 2025 | 1.2065 | +0.0053 | 0.4412 % |
13 Ian. 2025 | 1.2012 |