CONVERTOR RAPID

Foloseşte cursul bnr din 30.01.2023

EUR

Calculator TVA

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Mergi înainte şi e foarte probabil că vei găsi ceva, atunci când te aştepţi mai puțin. Până acum nimeni nu a găsit ceva așteptând.”

Charles F. Kettering

Curs Valutar 100 Forinti maghiari

Perioada între și

Extremele valutare înregistrate de cursul HUF în perioada 28 iulie 2022 - 30 ianuarie 2023:
Cursul maxim 100 Forinti maghiari este 1.2615 lei înregistrat la data de 27 ianuarie 2023
Cursul minim 100 Forinti maghiari este 1.1414 lei înregistrat la data de 13 octombrie 2022
Cursul valutar mediu 100 Forinti maghiari pentru perioada selectată este 1.2116 lei

Data Valoare HUF (lei) Variatie (lei) Variatie (%)
30 Ian. 20231.2523-0.0092-0.7293 %
27 Ian. 20231.2615+0.00390.3101 %
26 Ian. 20231.2576+0.00090.0716 %
25 Ian. 20231.2567+0.01170.9398 %
23 Ian. 20231.2450-0.0010-0.0803 %
20 Ian. 20231.2460-0.0005-0.0401 %
19 Ian. 20231.2465-0.0002-0.016 %
18 Ian. 20231.2467+0.01140.9229 %
17 Ian. 20231.2353-0.0033-0.2664 %
16 Ian. 20231.2386-0.0098-0.785 %
13 Ian. 20231.2484+0.01261.0196 %
12 Ian. 20231.2358+0.00180.1459 %
11 Ian. 20231.2340-0.0017-0.1376 %
10 Ian. 20231.2357-0.0046-0.3709 %
9 Ian. 20231.2403-0.0006-0.0484 %
6 Ian. 20231.2409-0.0041-0.3293 %
5 Ian. 20231.2450+0.00570.4599 %
4 Ian. 20231.2393+0.01751.4323 %
3 Ian. 20231.2218-0.0136-1.1009 %
30 Dec. 20221.2354+0.00660.5371 %
29 Dec. 20221.2288+0.00110.0896 %
28 Dec. 20221.2277+0.00370.3023 %
27 Dec. 20221.2240-0.0003-0.0245 %
23 Dec. 20221.2243+0.00780.6412 %
22 Dec. 20221.2165-0.0014-0.115 %
21 Dec. 20221.2179-0.0012-0.0984 %
20 Dec. 20221.2191+0.00100.0821 %
19 Dec. 20221.2181+0.01010.8361 %
16 Dec. 20221.2080-0.0089-0.7314 %
15 Dec. 20221.2169+0.00680.5619 %
14 Dec. 20221.2101+0.00930.7745 %
13 Dec. 20221.2008+0.02031.7196 %
12 Dec. 20221.1805-0.0034-0.2872 %
9 Dec. 20221.1839-0.0015-0.1265 %
8 Dec. 20221.1854-0.0181-1.5039 %
7 Dec. 20221.2035+0.01971.6641 %
6 Dec. 20221.1838-0.0137-1.1441 %
5 Dec. 20221.1975-0.0069-0.5729 %
2 Dec. 20221.2044-0.0049-0.4052 %
29 Nov. 20221.2093+0.00300.2487 %
28 Nov. 20221.2063+0.00600.4999 %
25 Nov. 20221.2003+0.01201.0098 %
24 Nov. 20221.1883-0.0285-2.3422 %
23 Nov. 20221.2168+0.01211.0044 %
22 Nov. 20221.2047-0.0013-0.1078 %
21 Nov. 20221.2060-0.0045-0.3717 %
18 Nov. 20221.2105+0.01931.6202 %
17 Nov. 20221.1912-0.0186-1.5374 %
16 Nov. 20221.2098+0.00230.1905 %
15 Nov. 20221.2075+0.00240.1992 %
14 Nov. 20221.2051-0.0066-0.5447 %
11 Nov. 20221.2117-0.0075-0.6152 %
10 Nov. 20221.2192+0.00650.536 %
9 Nov. 20221.2127-0.0075-0.6147 %
8 Nov. 20221.2202+0.00380.3124 %
7 Nov. 20221.2164+0.00340.2803 %
4 Nov. 20221.2130+0.01611.3451 %
3 Nov. 20221.1969-0.0075-0.6227 %
2 Nov. 20221.2044-0.0004-0.0332 %
1 Nov. 20221.2048+0.00750.6264 %
31 Oct. 20221.1973+0.00690.5796 %
28 Oct. 20221.1904-0.0042-0.3516 %
27 Oct. 20221.1946+0.00360.3023 %
26 Oct. 20221.1910+0.00200.1682 %
25 Oct. 20221.1890+0.00110.0926 %
24 Oct. 20221.1879-0.0037-0.3105 %
21 Oct. 20221.1916-0.0054-0.4511 %
20 Oct. 20221.1970+0.00410.3437 %
19 Oct. 20221.1929-0.0033-0.2759 %
18 Oct. 20221.1962+0.01781.5105 %
17 Oct. 20221.1784-0.0032-0.2708 %
14 Oct. 20221.1816+0.04023.522 %
13 Oct. 20221.1414-0.0086-0.7478 %
12 Oct. 20221.1500-0.0041-0.3553 %
11 Oct. 20221.1541-0.0042-0.3626 %
10 Oct. 20221.1583-0.0077-0.6604 %
7 Oct. 20221.1660-0.0040-0.3419 %
6 Oct. 20221.1700+0.00030.0256 %
5 Oct. 20221.1697-0.0158-1.3328 %
4 Oct. 20221.1855+0.01691.4462 %
3 Oct. 20221.1686-0.0042-0.3581 %
30 Sept. 20221.1728-0.0118-0.9961 %
29 Sept. 20221.1846-0.0151-1.2586 %
28 Sept. 20221.1997-0.0121-0.9985 %
27 Sept. 20221.2118-0.0031-0.2552 %
26 Sept. 20221.2149-0.0029-0.2381 %
23 Sept. 20221.2178-0.0035-0.2866 %
22 Sept. 20221.2213-0.0085-0.6912 %
21 Sept. 20221.2298-0.0059-0.4775 %
20 Sept. 20221.2357+0.01080.8817 %
19 Sept. 20221.2249+0.00890.7319 %
16 Sept. 20221.2160+0.00170.14 %
15 Sept. 20221.2143-0.0117-0.9543 %
14 Sept. 20221.2260-0.0137-1.1051 %
13 Sept. 20221.2397-0.0008-0.0645 %
12 Sept. 20221.2405+0.00520.421 %
9 Sept. 20221.2353+0.01100.8985 %
8 Sept. 20221.2243+0.01541.2739 %
7 Sept. 20221.2089+0.00890.7417 %
6 Sept. 20221.2000+0.00730.6121 %
5 Sept. 20221.1927-0.0185-1.5274 %
2 Sept. 20221.2112-0.0010-0.0825 %
1 Sept. 20221.2122+0.01060.8822 %
31 Aug. 20221.2016+0.00600.5018 %
30 Aug. 20221.1956+0.00750.6313 %
29 Aug. 20221.1881-0.0018-0.1513 %
26 Aug. 20221.1899-0.0041-0.3434 %
25 Aug. 20221.1940+0.00820.6915 %
24 Aug. 20221.1858-0.0076-0.6368 %
23 Aug. 20221.1934-0.0089-0.7402 %
22 Aug. 20221.2023+0.00560.468 %
19 Aug. 20221.1967-0.0084-0.697 %
18 Aug. 20221.2051+0.00250.2079 %
17 Aug. 20221.2026-0.0045-0.3728 %
16 Aug. 20221.2071-0.0367-2.9506 %
12 Aug. 20221.2438-0.0004-0.0321 %
11 Aug. 20221.2442+0.01271.0313 %
10 Aug. 20221.2315-0.0112-0.9013 %
9 Aug. 20221.2427-0.0095-0.7587 %
8 Aug. 20221.2522+0.00410.3285 %
5 Aug. 20221.2481+0.00440.3538 %
4 Aug. 20221.2437-0.0008-0.0643 %
3 Aug. 20221.2445+0.00620.5007 %
2 Aug. 20221.2383+0.01170.9539 %
1 Aug. 20221.2266+0.00040.0326 %
29 Iul. 20221.2262+0.01471.2134 %
28 Iul. 20221.2115

Ultimele știri Bank News

Folosim cookies pentru functionarea corecta a site-ului, masurarea traficului si functionalitati care ne permit sa iti prezentam un continut particularizat preferintelor tale. Pentru retragerea acordului pentru cookies, te rugam sa consulti Politica de Cookie. De asemenea, te invitam sa parcurgi Politica noastra de Confidentialitate, ce a devenit aplicabila incepand cu luna mai 2018.
DA, ÎNTELEG