Curs Valutar 100 Forinti maghiari
Extremele valutare înregistrate de cursul HUF în perioada 30 noiembrie 2025 - 5 iunie 2026:
Cursul maxim 100 Forinti maghiari este 1.4841 lei înregistrat la data de 4 iunie 2026
Cursul minim 100 Forinti maghiari este 1.2809 lei înregistrat la data de 9 martie 2026
Cursul valutar mediu 100 Forinti maghiari pentru perioada selectată este 1.3605 lei
Schimba din forinți în lei Către graficul evoluției HUF/RON
| Data | Valoare HUF (lei) | Variație (lei) | Variație (%) |
|---|---|---|---|
| 5 Iun. 2026 | 1.4814 | -0.0027 | -0.18 % |
| 4 Iun. 2026 | 1.4841 | +0.0041 | 0.28 % |
| 3 Iun. 2026 | 1.4800 | -0.0007 | -0.05 % |
| 2 Iun. 2026 | 1.4807 | -0.0025 | -0.17 % |
| 29 Mai 2026 | 1.4832 | +0.0061 | 0.41 % |
| 28 Mai 2026 | 1.4771 | +0.0008 | 0.05 % |
| 27 Mai 2026 | 1.4763 | +0.0080 | 0.54 % |
| 26 Mai 2026 | 1.4683 | -0.0010 | -0.07 % |
| 25 Mai 2026 | 1.4693 | +0.0089 | 0.61 % |
| 22 Mai 2026 | 1.4604 | -0.0007 | -0.05 % |
| 21 Mai 2026 | 1.4611 | +0.0124 | 0.86 % |
| 20 Mai 2026 | 1.4487 | +0.0012 | 0.08 % |
| 19 Mai 2026 | 1.4475 | +0.0036 | 0.25 % |
| 18 Mai 2026 | 1.4439 | -0.0018 | -0.12 % |
| 15 Mai 2026 | 1.4457 | -0.0104 | -0.71 % |
| 14 Mai 2026 | 1.4561 | +0.0093 | 0.64 % |
| 13 Mai 2026 | 1.4468 | -0.0136 | -0.93 % |
| 12 Mai 2026 | 1.4604 | -0.0087 | -0.59 % |
| 11 Mai 2026 | 1.4691 | -0.0040 | -0.27 % |
| 8 Mai 2026 | 1.4731 | -0.0047 | -0.32 % |
| 7 Mai 2026 | 1.4778 | +0.0113 | 0.77 % |
| 6 Mai 2026 | 1.4665 | +0.0307 | 2.14 % |
| 5 Mai 2026 | 1.4358 | +0.0034 | 0.24 % |
| 4 Mai 2026 | 1.4324 | +0.0236 | 1.68 % |
| 30 Apr. 2026 | 1.4088 | +0.0087 | 0.62 % |
| 29 Apr. 2026 | 1.4001 | +0.0056 | 0.4 % |
| 28 Apr. 2026 | 1.3945 | -0.0054 | -0.39 % |
| 27 Apr. 2026 | 1.3999 | +0.0149 | 1.08 % |
| 24 Apr. 2026 | 1.3850 | -0.0067 | -0.48 % |
| 23 Apr. 2026 | 1.3917 | -0.0086 | -0.61 % |
| 22 Apr. 2026 | 1.4003 | -0.0083 | -0.59 % |
| 21 Apr. 2026 | 1.4086 | +0.0004 | 0.03 % |
| 20 Apr. 2026 | 1.4082 | +0.0054 | 0.38 % |
| 17 Apr. 2026 | 1.4028 | +0.0076 | 0.54 % |
| 16 Apr. 2026 | 1.3952 | -0.0034 | -0.24 % |
| 15 Apr. 2026 | 1.3986 | -0.0026 | -0.19 % |
| 14 Apr. 2026 | 1.4012 | +0.0542 | 4.02 % |
| 9 Apr. 2026 | 1.3470 | +0.0030 | 0.22 % |
| 8 Apr. 2026 | 1.3440 | +0.0063 | 0.47 % |
| 7 Apr. 2026 | 1.3377 | +0.0029 | 0.22 % |
| 6 Apr. 2026 | 1.3348 | +0.0119 | 0.9 % |
| 3 Apr. 2026 | 1.3229 | -0.0069 | -0.52 % |
| 2 Apr. 2026 | 1.3298 | -0.0037 | -0.28 % |
| 1 Apr. 2026 | 1.3335 | +0.0135 | 1.02 % |
| 31 Mart. 2026 | 1.3200 | +0.0120 | 0.92 % |
| 30 Mart. 2026 | 1.3080 | -0.0011 | -0.08 % |
| 27 Mart. 2026 | 1.3091 | -0.0034 | -0.26 % |
| 26 Mart. 2026 | 1.3125 | +0.0026 | 0.2 % |
| 25 Mart. 2026 | 1.3099 | +0.0031 | 0.24 % |
| 24 Mart. 2026 | 1.3068 | +0.0131 | 1.01 % |
| 23 Mart. 2026 | 1.2937 | -0.0028 | -0.22 % |
| 20 Mart. 2026 | 1.2965 | -0.0006 | -0.05 % |
| 19 Mart. 2026 | 1.2971 | -0.0120 | -0.92 % |
| 18 Mart. 2026 | 1.3091 | +0.0063 | 0.48 % |
| 17 Mart. 2026 | 1.3028 | -0.0032 | -0.25 % |
| 16 Mart. 2026 | 1.3060 | +0.0031 | 0.24 % |
| 13 Mart. 2026 | 1.3029 | -0.0111 | -0.84 % |
| 12 Mart. 2026 | 1.3140 | -0.0061 | -0.46 % |
| 11 Mart. 2026 | 1.3201 | +0.0021 | 0.16 % |
| 10 Mart. 2026 | 1.3180 | +0.0371 | 2.9 % |
| 9 Mart. 2026 | 1.2809 | -0.0173 | -1.33 % |
| 6 Mart. 2026 | 1.2982 | -0.0209 | -1.58 % |
| 5 Mart. 2026 | 1.3191 | -0.0060 | -0.45 % |
| 4 Mart. 2026 | 1.3251 | +0.0077 | 0.58 % |
| 3 Mart. 2026 | 1.3174 | -0.0285 | -2.12 % |
| 2 Mart. 2026 | 1.3459 | -0.0104 | -0.77 % |
| 27 Feb. 2026 | 1.3563 | -0.0010 | -0.07 % |
| 26 Feb. 2026 | 1.3573 | +0.0024 | 0.18 % |
| 25 Feb. 2026 | 1.3549 | +0.0100 | 0.74 % |
| 24 Feb. 2026 | 1.3449 | +0.0029 | 0.22 % |
| 23 Feb. 2026 | 1.3420 | -0.0021 | -0.16 % |
| 20 Feb. 2026 | 1.3441 | +0.0012 | 0.09 % |
| 19 Feb. 2026 | 1.3429 | -0.0058 | -0.43 % |
| 18 Feb. 2026 | 1.3487 | -0.0006 | -0.04 % |
| 17 Feb. 2026 | 1.3493 | +0.0001 | 0.01 % |
| 16 Feb. 2026 | 1.3492 | +0.0053 | 0.39 % |
| 13 Feb. 2026 | 1.3439 | +0.0040 | 0.3 % |
| 12 Feb. 2026 | 1.3399 | -0.0045 | -0.33 % |
| 11 Feb. 2026 | 1.3444 | -0.0035 | -0.26 % |
| 10 Feb. 2026 | 1.3479 | -0.0006 | -0.04 % |
| 9 Feb. 2026 | 1.3485 | +0.0031 | 0.23 % |
| 6 Feb. 2026 | 1.3454 | +0.0024 | 0.18 % |
| 5 Feb. 2026 | 1.3430 | +0.0055 | 0.41 % |
| 4 Feb. 2026 | 1.3375 | -0.0010 | -0.07 % |
| 3 Feb. 2026 | 1.3385 | +0.0005 | 0.04 % |
| 2 Feb. 2026 | 1.3380 | +0.0028 | 0.21 % |
| 30 Ian. 2026 | 1.3352 | +0.0002 | 0.01 % |
| 29 Ian. 2026 | 1.3350 | -0.0044 | -0.33 % |
| 28 Ian. 2026 | 1.3394 | +0.0045 | 0.34 % |
| 27 Ian. 2026 | 1.3349 | +0.0018 | 0.14 % |
| 26 Ian. 2026 | 1.3331 | +0.0013 | 0.1 % |
| 23 Ian. 2026 | 1.3318 | +0.0047 | 0.35 % |
| 22 Ian. 2026 | 1.3271 | +0.0046 | 0.35 % |
| 21 Ian. 2026 | 1.3225 | +0.0029 | 0.22 % |
| 20 Ian. 2026 | 1.3196 | +0.0007 | 0.05 % |
| 19 Ian. 2026 | 1.3189 | -0.0023 | -0.17 % |
| 16 Ian. 2026 | 1.3212 | +0.0019 | 0.14 % |
| 15 Ian. 2026 | 1.3193 | +0.0003 | 0.02 % |
| 14 Ian. 2026 | 1.3190 | 0 | 0 % |
| 13 Ian. 2026 | 1.3190 | +0.0022 | 0.17 % |
| 12 Ian. 2026 | 1.3168 | -0.0028 | -0.21 % |
| 9 Ian. 2026 | 1.3196 | -0.0012 | -0.09 % |
| 8 Ian. 2026 | 1.3208 | -0.0039 | -0.29 % |
| 5 Ian. 2026 | 1.3247 | -0.0003 | -0.02 % |
| 31 Dec. 2025 | 1.3250 | +0.0055 | 0.42 % |
| 30 Dec. 2025 | 1.3195 | +0.0060 | 0.46 % |
| 29 Dec. 2025 | 1.3135 | +0.0064 | 0.49 % |
| 24 Dec. 2025 | 1.3071 | +0.0061 | 0.47 % |
| 23 Dec. 2025 | 1.3010 | -0.0131 | -1 % |
| 22 Dec. 2025 | 1.3141 | -0.0018 | -0.14 % |
| 19 Dec. 2025 | 1.3159 | +0.0058 | 0.44 % |
| 18 Dec. 2025 | 1.3101 | -0.0069 | -0.52 % |
| 17 Dec. 2025 | 1.3170 | -0.0067 | -0.51 % |
| 16 Dec. 2025 | 1.3237 | +0.0019 | 0.14 % |
| 15 Dec. 2025 | 1.3218 | -0.0034 | -0.26 % |
| 12 Dec. 2025 | 1.3252 | -0.0092 | -0.69 % |
| 11 Dec. 2025 | 1.3344 | +0.0085 | 0.64 % |
| 10 Dec. 2025 | 1.3259 | -0.0007 | -0.05 % |
| 9 Dec. 2025 | 1.3266 | -0.0038 | -0.29 % |
| 8 Dec. 2025 | 1.3304 | -0.0025 | -0.19 % |
| 5 Dec. 2025 | 1.3329 | +0.0008 | 0.06 % |
| 4 Dec. 2025 | 1.3321 | -0.0049 | -0.37 % |
| 3 Dec. 2025 | 1.3370 | +0.0017 | 0.13 % |
| 2 Dec. 2025 | 1.3353 |
