CONVERTOR RAPID

Foloseşte cursul bnr din 20.04.2018

EUR
Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Diferența dintre o persoană de succes și celelalte nu este lipsa puterii, nici lipsa cunoștințelor, ci mai degrabă lipsa voinței. ”

Vince Lombardi

Curs Valutar 100 Forinti maghiari

Perioada între și

Extremele valutare înregistrate de cursul HUF în perioada 16 octombrie 2017 - 20 aprilie 2018:
Cursul maxim 100 Forinti maghiari este 1.5085 lei înregistrat la data de 25 ianuarie 2018
Cursul minim 100 Forinti maghiari este 1.4722 lei înregistrat la data de 6 decembrie 2017
Cursul valutar mediu 100 Forinti maghiari pentru perioada selectată este 1.4911 lei

Data Valoare HUF (lei) Variatie (lei) Variatie (%)
20 Apr. 20181.5010+0.00030.02 %
19 Apr. 20181.5007+0.00100.0667 %
18 Apr. 20181.4997+0.00420.2808 %
17 Apr. 20181.4955-0.0029-0.1935 %
16 Apr. 20181.4984-0.0004-0.0267 %
13 Apr. 20181.4988+0.00130.0868 %
12 Apr. 20181.4975+0.00180.1203 %
11 Apr. 20181.4957-0.0002-0.0134 %
10 Apr. 20181.4959-0.0017-0.1135 %
5 Apr. 20181.4976+0.00460.3081 %
4 Apr. 20181.4930+0.00240.161 %
3 Apr. 20181.4906+0.00150.1007 %
2 Apr. 20181.4891-0.0019-0.1274 %
30 Mar. 20181.4910+0.00070.047 %
29 Mar. 20181.4903+0.00150.1008 %
28 Mar. 20181.4888+0.00160.1076 %
27 Mar. 20181.4872-0.0024-0.1611 %
26 Mar. 20181.4896-0.0004-0.0268 %
23 Mar. 20181.4900-0.0070-0.4676 %
22 Mar. 20181.4970-0.0008-0.0534 %
21 Mar. 20181.4978-0.0010-0.0667 %
20 Mar. 20181.4988-0.0014-0.0933 %
19 Mar. 20181.5002+0.00060.04 %
16 Mar. 20181.4996+0.00120.0801 %
15 Mar. 20181.4984+0.00280.1872 %
14 Mar. 20181.4956+0.00080.0535 %
13 Mar. 20181.4948-0.0007-0.0468 %
12 Mar. 20181.4955+0.00150.1004 %
9 Mar. 20181.4940-0.0003-0.0201 %
8 Mar. 20181.4943+0.00350.2348 %
7 Mar. 20181.4908+0.00470.3163 %
6 Mar. 20181.4861+0.00080.0539 %
5 Mar. 20181.4853+0.00040.0269 %
2 Mar. 20181.4849-0.0004-0.0269 %
1 Mar. 20181.4853+0.00200.1348 %
28 Feb. 20181.4833-0.0012-0.0808 %
27 Feb. 20181.4845-0.0030-0.2017 %
26 Feb. 20181.4875-0.0004-0.0269 %
23 Feb. 20181.4879-0.0024-0.161 %
22 Feb. 20181.4903-0.0031-0.2076 %
21 Feb. 20181.4934-0.0012-0.0803 %
20 Feb. 20181.4946-0.0031-0.207 %
19 Feb. 20181.4977+0.00150.1003 %
16 Feb. 20181.4962+0.00060.0401 %
15 Feb. 20181.4956+0.00350.2346 %
14 Feb. 20181.4921-0.0019-0.1272 %
13 Feb. 20181.4940+0.00250.1676 %
12 Feb. 20181.4915-0.0008-0.0536 %
9 Feb. 20181.4923-0.0034-0.2273 %
8 Feb. 20181.4957-0.0055-0.3664 %
7 Feb. 20181.5012+0.00530.3543 %
6 Feb. 20181.4959+0.00010.0067 %
5 Feb. 20181.4958-0.0072-0.479 %
2 Feb. 20181.5030+0.00210.1399 %
1 Feb. 20181.5009+0.00100.0667 %
31 Ian. 20181.4999+0.00060.04 %
30 Ian. 20181.4993-0.0047-0.3125 %
29 Ian. 20181.5040-0.0025-0.1659 %
26 Ian. 20181.5065-0.0020-0.1326 %
25 Ian. 20181.5085+0.00220.1461 %
23 Ian. 20181.5063-0.0015-0.0995 %
22 Ian. 20181.5078+0.00010.0066 %
19 Ian. 20181.5077-0.0001-0.0066 %
18 Ian. 20181.5078+0.00100.0664 %
17 Ian. 20181.5068-0.0012-0.0796 %
16 Ian. 20181.5080+0.01040.6944 %
15 Ian. 20181.4976-0.0053-0.3527 %
12 Ian. 20181.5029+0.00300.2 %
11 Ian. 20181.4999+0.00290.1937 %
10 Ian. 20181.4970-0.0106-0.7031 %
9 Ian. 20181.5076+0.00670.4464 %
8 Ian. 20181.5009-0.0026-0.1729 %
5 Ian. 20181.5035+0.00230.1532 %
4 Ian. 20181.5012+0.00020.0133 %
3 Ian. 20181.5010-0.0001-0.0067 %
29 Dec. 20171.5011+0.00360.2404 %
28 Dec. 20171.4975+0.00250.1672 %
27 Dec. 20171.4950+0.00810.5448 %
22 Dec. 20171.4869+0.00350.2359 %
21 Dec. 20171.4834+0.00480.3246 %
20 Dec. 20171.4786+0.00310.2101 %
19 Dec. 20171.4755+0.00160.1086 %
18 Dec. 20171.4739-0.0028-0.1896 %
15 Dec. 20171.4767+0.00210.1424 %
14 Dec. 20171.4746+0.00130.0882 %
13 Dec. 20171.4733-0.0017-0.1153 %
12 Dec. 20171.4750+0.00110.0746 %
11 Dec. 20171.4739+0.00080.0543 %
8 Dec. 20171.4731-0.0002-0.0136 %
7 Dec. 20171.4733+0.00110.0747 %
6 Dec. 20171.4722-0.0039-0.2642 %
5 Dec. 20171.4761-0.0030-0.2028 %
4 Dec. 20171.4791-0.0121-0.8114 %
29 Noi. 20171.4912-0.0002-0.0134 %
28 Noi. 20171.4914-0.0025-0.1673 %
27 Noi. 20171.4939+0.00270.1811 %
24 Noi. 20171.4912+0.00520.3499 %
23 Noi. 20171.4860+0.00220.1483 %
22 Noi. 20171.4838-0.0039-0.2621 %
21 Noi. 20171.4877+0.00060.0403 %
20 Noi. 20171.4871-0.0007-0.047 %
17 Noi. 20171.4878+0.00260.1751 %
16 Noi. 20171.4852+0.00020.0135 %
15 Noi. 20171.4850-0.0057-0.3824 %
14 Noi. 20171.4907+0.00090.0604 %
13 Noi. 20171.4898+0.00340.2287 %
10 Noi. 20171.4864+0.00210.1415 %
9 Noi. 20171.4843+0.00390.2634 %
8 Noi. 20171.4804+0.00270.1827 %
7 Noi. 20171.4777+0.00160.1084 %
6 Noi. 20171.4761-0.0010-0.0677 %
3 Noi. 20171.4771-0.0017-0.115 %
2 Noi. 20171.4788+0.00220.149 %
1 Noi. 20171.4766+0.00050.0339 %
31 Oct. 20171.4761-0.0044-0.2972 %
30 Oct. 20171.4805+0.00410.2777 %
27 Oct. 20171.4764-0.0013-0.088 %
26 Oct. 20171.4777-0.0037-0.2498 %
25 Oct. 20171.4814-0.0089-0.5972 %
24 Oct. 20171.4903-0.0019-0.1273 %
23 Oct. 20171.492200 %
20 Oct. 20171.4922+0.00270.1813 %
19 Oct. 20171.4895+0.00230.1547 %
18 Oct. 20171.4872-0.0010-0.0672 %
17 Oct. 20171.4882-0.0001-0.0067 %
16 Oct. 20171.4883

Ultimele știri Bank News

-->