Citatul zilei
“Diferența dintre o persoană de succes și celelalte nu este lipsa puterii, nici lipsa cunoștințelor, ci mai degrabă lipsa voinței. ”
Vince Lombardi
Curs Valutar 100 Forinti maghiari
Extremele valutare înregistrate de cursul HUF în perioada 16 octombrie 2017 - 20 aprilie 2018:
Cursul maxim 100 Forinti maghiari este 1.5085 lei înregistrat la data de 25 ianuarie 2018
Cursul minim 100 Forinti maghiari este 1.4722 lei înregistrat la data de 6 decembrie 2017
Cursul valutar mediu 100 Forinti maghiari pentru perioada selectată este 1.4911 lei
| Data | Valoare HUF (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 20 Apr. 2018 | 1.5010 | +0.0003 | 0.02 % |
| 19 Apr. 2018 | 1.5007 | +0.0010 | 0.0667 % |
| 18 Apr. 2018 | 1.4997 | +0.0042 | 0.2808 % |
| 17 Apr. 2018 | 1.4955 | -0.0029 | -0.1935 % |
| 16 Apr. 2018 | 1.4984 | -0.0004 | -0.0267 % |
| 13 Apr. 2018 | 1.4988 | +0.0013 | 0.0868 % |
| 12 Apr. 2018 | 1.4975 | +0.0018 | 0.1203 % |
| 11 Apr. 2018 | 1.4957 | -0.0002 | -0.0134 % |
| 10 Apr. 2018 | 1.4959 | -0.0017 | -0.1135 % |
| 5 Apr. 2018 | 1.4976 | +0.0046 | 0.3081 % |
| 4 Apr. 2018 | 1.4930 | +0.0024 | 0.161 % |
| 3 Apr. 2018 | 1.4906 | +0.0015 | 0.1007 % |
| 2 Apr. 2018 | 1.4891 | -0.0019 | -0.1274 % |
| 30 Mar. 2018 | 1.4910 | +0.0007 | 0.047 % |
| 29 Mar. 2018 | 1.4903 | +0.0015 | 0.1008 % |
| 28 Mar. 2018 | 1.4888 | +0.0016 | 0.1076 % |
| 27 Mar. 2018 | 1.4872 | -0.0024 | -0.1611 % |
| 26 Mar. 2018 | 1.4896 | -0.0004 | -0.0268 % |
| 23 Mar. 2018 | 1.4900 | -0.0070 | -0.4676 % |
| 22 Mar. 2018 | 1.4970 | -0.0008 | -0.0534 % |
| 21 Mar. 2018 | 1.4978 | -0.0010 | -0.0667 % |
| 20 Mar. 2018 | 1.4988 | -0.0014 | -0.0933 % |
| 19 Mar. 2018 | 1.5002 | +0.0006 | 0.04 % |
| 16 Mar. 2018 | 1.4996 | +0.0012 | 0.0801 % |
| 15 Mar. 2018 | 1.4984 | +0.0028 | 0.1872 % |
| 14 Mar. 2018 | 1.4956 | +0.0008 | 0.0535 % |
| 13 Mar. 2018 | 1.4948 | -0.0007 | -0.0468 % |
| 12 Mar. 2018 | 1.4955 | +0.0015 | 0.1004 % |
| 9 Mar. 2018 | 1.4940 | -0.0003 | -0.0201 % |
| 8 Mar. 2018 | 1.4943 | +0.0035 | 0.2348 % |
| 7 Mar. 2018 | 1.4908 | +0.0047 | 0.3163 % |
| 6 Mar. 2018 | 1.4861 | +0.0008 | 0.0539 % |
| 5 Mar. 2018 | 1.4853 | +0.0004 | 0.0269 % |
| 2 Mar. 2018 | 1.4849 | -0.0004 | -0.0269 % |
| 1 Mar. 2018 | 1.4853 | +0.0020 | 0.1348 % |
| 28 Feb. 2018 | 1.4833 | -0.0012 | -0.0808 % |
| 27 Feb. 2018 | 1.4845 | -0.0030 | -0.2017 % |
| 26 Feb. 2018 | 1.4875 | -0.0004 | -0.0269 % |
| 23 Feb. 2018 | 1.4879 | -0.0024 | -0.161 % |
| 22 Feb. 2018 | 1.4903 | -0.0031 | -0.2076 % |
| 21 Feb. 2018 | 1.4934 | -0.0012 | -0.0803 % |
| 20 Feb. 2018 | 1.4946 | -0.0031 | -0.207 % |
| 19 Feb. 2018 | 1.4977 | +0.0015 | 0.1003 % |
| 16 Feb. 2018 | 1.4962 | +0.0006 | 0.0401 % |
| 15 Feb. 2018 | 1.4956 | +0.0035 | 0.2346 % |
| 14 Feb. 2018 | 1.4921 | -0.0019 | -0.1272 % |
| 13 Feb. 2018 | 1.4940 | +0.0025 | 0.1676 % |
| 12 Feb. 2018 | 1.4915 | -0.0008 | -0.0536 % |
| 9 Feb. 2018 | 1.4923 | -0.0034 | -0.2273 % |
| 8 Feb. 2018 | 1.4957 | -0.0055 | -0.3664 % |
| 7 Feb. 2018 | 1.5012 | +0.0053 | 0.3543 % |
| 6 Feb. 2018 | 1.4959 | +0.0001 | 0.0067 % |
| 5 Feb. 2018 | 1.4958 | -0.0072 | -0.479 % |
| 2 Feb. 2018 | 1.5030 | +0.0021 | 0.1399 % |
| 1 Feb. 2018 | 1.5009 | +0.0010 | 0.0667 % |
| 31 Ian. 2018 | 1.4999 | +0.0006 | 0.04 % |
| 30 Ian. 2018 | 1.4993 | -0.0047 | -0.3125 % |
| 29 Ian. 2018 | 1.5040 | -0.0025 | -0.1659 % |
| 26 Ian. 2018 | 1.5065 | -0.0020 | -0.1326 % |
| 25 Ian. 2018 | 1.5085 | +0.0022 | 0.1461 % |
| 23 Ian. 2018 | 1.5063 | -0.0015 | -0.0995 % |
| 22 Ian. 2018 | 1.5078 | +0.0001 | 0.0066 % |
| 19 Ian. 2018 | 1.5077 | -0.0001 | -0.0066 % |
| 18 Ian. 2018 | 1.5078 | +0.0010 | 0.0664 % |
| 17 Ian. 2018 | 1.5068 | -0.0012 | -0.0796 % |
| 16 Ian. 2018 | 1.5080 | +0.0104 | 0.6944 % |
| 15 Ian. 2018 | 1.4976 | -0.0053 | -0.3527 % |
| 12 Ian. 2018 | 1.5029 | +0.0030 | 0.2 % |
| 11 Ian. 2018 | 1.4999 | +0.0029 | 0.1937 % |
| 10 Ian. 2018 | 1.4970 | -0.0106 | -0.7031 % |
| 9 Ian. 2018 | 1.5076 | +0.0067 | 0.4464 % |
| 8 Ian. 2018 | 1.5009 | -0.0026 | -0.1729 % |
| 5 Ian. 2018 | 1.5035 | +0.0023 | 0.1532 % |
| 4 Ian. 2018 | 1.5012 | +0.0002 | 0.0133 % |
| 3 Ian. 2018 | 1.5010 | -0.0001 | -0.0067 % |
| 29 Dec. 2017 | 1.5011 | +0.0036 | 0.2404 % |
| 28 Dec. 2017 | 1.4975 | +0.0025 | 0.1672 % |
| 27 Dec. 2017 | 1.4950 | +0.0081 | 0.5448 % |
| 22 Dec. 2017 | 1.4869 | +0.0035 | 0.2359 % |
| 21 Dec. 2017 | 1.4834 | +0.0048 | 0.3246 % |
| 20 Dec. 2017 | 1.4786 | +0.0031 | 0.2101 % |
| 19 Dec. 2017 | 1.4755 | +0.0016 | 0.1086 % |
| 18 Dec. 2017 | 1.4739 | -0.0028 | -0.1896 % |
| 15 Dec. 2017 | 1.4767 | +0.0021 | 0.1424 % |
| 14 Dec. 2017 | 1.4746 | +0.0013 | 0.0882 % |
| 13 Dec. 2017 | 1.4733 | -0.0017 | -0.1153 % |
| 12 Dec. 2017 | 1.4750 | +0.0011 | 0.0746 % |
| 11 Dec. 2017 | 1.4739 | +0.0008 | 0.0543 % |
| 8 Dec. 2017 | 1.4731 | -0.0002 | -0.0136 % |
| 7 Dec. 2017 | 1.4733 | +0.0011 | 0.0747 % |
| 6 Dec. 2017 | 1.4722 | -0.0039 | -0.2642 % |
| 5 Dec. 2017 | 1.4761 | -0.0030 | -0.2028 % |
| 4 Dec. 2017 | 1.4791 | -0.0121 | -0.8114 % |
| 29 Noi. 2017 | 1.4912 | -0.0002 | -0.0134 % |
| 28 Noi. 2017 | 1.4914 | -0.0025 | -0.1673 % |
| 27 Noi. 2017 | 1.4939 | +0.0027 | 0.1811 % |
| 24 Noi. 2017 | 1.4912 | +0.0052 | 0.3499 % |
| 23 Noi. 2017 | 1.4860 | +0.0022 | 0.1483 % |
| 22 Noi. 2017 | 1.4838 | -0.0039 | -0.2621 % |
| 21 Noi. 2017 | 1.4877 | +0.0006 | 0.0403 % |
| 20 Noi. 2017 | 1.4871 | -0.0007 | -0.047 % |
| 17 Noi. 2017 | 1.4878 | +0.0026 | 0.1751 % |
| 16 Noi. 2017 | 1.4852 | +0.0002 | 0.0135 % |
| 15 Noi. 2017 | 1.4850 | -0.0057 | -0.3824 % |
| 14 Noi. 2017 | 1.4907 | +0.0009 | 0.0604 % |
| 13 Noi. 2017 | 1.4898 | +0.0034 | 0.2287 % |
| 10 Noi. 2017 | 1.4864 | +0.0021 | 0.1415 % |
| 9 Noi. 2017 | 1.4843 | +0.0039 | 0.2634 % |
| 8 Noi. 2017 | 1.4804 | +0.0027 | 0.1827 % |
| 7 Noi. 2017 | 1.4777 | +0.0016 | 0.1084 % |
| 6 Noi. 2017 | 1.4761 | -0.0010 | -0.0677 % |
| 3 Noi. 2017 | 1.4771 | -0.0017 | -0.115 % |
| 2 Noi. 2017 | 1.4788 | +0.0022 | 0.149 % |
| 1 Noi. 2017 | 1.4766 | +0.0005 | 0.0339 % |
| 31 Oct. 2017 | 1.4761 | -0.0044 | -0.2972 % |
| 30 Oct. 2017 | 1.4805 | +0.0041 | 0.2777 % |
| 27 Oct. 2017 | 1.4764 | -0.0013 | -0.088 % |
| 26 Oct. 2017 | 1.4777 | -0.0037 | -0.2498 % |
| 25 Oct. 2017 | 1.4814 | -0.0089 | -0.5972 % |
| 24 Oct. 2017 | 1.4903 | -0.0019 | -0.1273 % |
| 23 Oct. 2017 | 1.4922 | 0 | 0 % |
| 20 Oct. 2017 | 1.4922 | +0.0027 | 0.1813 % |
| 19 Oct. 2017 | 1.4895 | +0.0023 | 0.1547 % |
| 18 Oct. 2017 | 1.4872 | -0.0010 | -0.0672 % |
| 17 Oct. 2017 | 1.4882 | -0.0001 | -0.0067 % |
| 16 Oct. 2017 | 1.4883 |
