Citatul zilei
“Take up one idea. Make that one idea your life – think of it, dream of it, live on that idea. Let the brain, muscles, nerves, every part of your body, be full of that idea, and just leave every other idea alone. This is the way to success, that is way great spiritual giants are produced.”
Swami Vivekananda
Curs Valutar 100 Forinti maghiari
Extremele valutare înregistrate de cursul HUF în perioada 10 mai 2019 - 12 noiembrie 2019:
Cursul maxim 100 Forinti maghiari este 1.4734 lei înregistrat la data de 10 iunie 2019
Cursul minim 100 Forinti maghiari este 1.4136 lei înregistrat la data de 27 septembrie 2019
Cursul valutar mediu 100 Forinti maghiari pentru perioada selectată este 1.4461 lei
| Data | Valoare HUF (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 12 Nov. 2019 | 1.4241 | -0.0014 | -0.0982 % |
| 11 Nov. 2019 | 1.4255 | -0.0024 | -0.1681 % |
| 8 Nov. 2019 | 1.4279 | -0.0031 | -0.2166 % |
| 7 Nov. 2019 | 1.4310 | -0.0058 | -0.4037 % |
| 6 Nov. 2019 | 1.4368 | -0.0053 | -0.3675 % |
| 5 Nov. 2019 | 1.4421 | -0.0071 | -0.4899 % |
| 4 Nov. 2019 | 1.4492 | -0.0002 | -0.0138 % |
| 1 Nov. 2019 | 1.4494 | +0.0048 | 0.3323 % |
| 31 Oct. 2019 | 1.4446 | +0.0020 | 0.1386 % |
| 30 Oct. 2019 | 1.4426 | -0.0046 | -0.3179 % |
| 29 Oct. 2019 | 1.4472 | -0.0022 | -0.1518 % |
| 28 Oct. 2019 | 1.4494 | +0.0041 | 0.2837 % |
| 25 Oct. 2019 | 1.4453 | +0.0034 | 0.2358 % |
| 24 Oct. 2019 | 1.4419 | -0.0044 | -0.3042 % |
| 23 Oct. 2019 | 1.4463 | +0.0049 | 0.3399 % |
| 22 Oct. 2019 | 1.4414 | +0.0001 | 0.0069 % |
| 21 Oct. 2019 | 1.4413 | +0.0033 | 0.2295 % |
| 18 Oct. 2019 | 1.4380 | +0.0053 | 0.3699 % |
| 17 Oct. 2019 | 1.4327 | +0.0051 | 0.3572 % |
| 16 Oct. 2019 | 1.4276 | -0.0016 | -0.112 % |
| 15 Oct. 2019 | 1.4292 | -0.0036 | -0.2513 % |
| 14 Oct. 2019 | 1.4328 | +0.0006 | 0.0419 % |
| 11 Oct. 2019 | 1.4322 | +0.0081 | 0.5688 % |
| 10 Oct. 2019 | 1.4241 | +0.0036 | 0.2534 % |
| 9 Oct. 2019 | 1.4205 | 0 | 0 % |
| 8 Oct. 2019 | 1.4205 | -0.0034 | -0.2388 % |
| 7 Oct. 2019 | 1.4239 | -0.0039 | -0.2731 % |
| 4 Oct. 2019 | 1.4278 | +0.0034 | 0.2387 % |
| 3 Oct. 2019 | 1.4244 | +0.0044 | 0.3099 % |
| 2 Oct. 2019 | 1.4200 | -0.0010 | -0.0704 % |
| 1 Oct. 2019 | 1.4210 | +0.0014 | 0.0986 % |
| 30 Sept. 2019 | 1.4196 | +0.0060 | 0.4244 % |
| 27 Sept. 2019 | 1.4136 | -0.0051 | -0.3595 % |
| 26 Sept. 2019 | 1.4187 | -0.0004 | -0.0282 % |
| 25 Sept. 2019 | 1.4191 | +0.0027 | 0.1906 % |
| 24 Sept. 2019 | 1.4164 | -0.0014 | -0.0987 % |
| 23 Sept. 2019 | 1.4178 | -0.0083 | -0.582 % |
| 20 Sept. 2019 | 1.4261 | +0.0012 | 0.0842 % |
| 19 Sept. 2019 | 1.4249 | +0.0024 | 0.1687 % |
| 18 Sept. 2019 | 1.4225 | +0.0042 | 0.2961 % |
| 17 Sept. 2019 | 1.4183 | -0.0077 | -0.54 % |
| 16 Sept. 2019 | 1.4260 | +0.0003 | 0.021 % |
| 13 Sept. 2019 | 1.4257 | -0.0037 | -0.2588 % |
| 12 Sept. 2019 | 1.4294 | +0.0048 | 0.3369 % |
| 11 Sept. 2019 | 1.4246 | -0.0037 | -0.259 % |
| 10 Sept. 2019 | 1.4283 | -0.0059 | -0.4114 % |
| 9 Sept. 2019 | 1.4342 | +0.0007 | 0.0488 % |
| 6 Sept. 2019 | 1.4335 | -0.0024 | -0.1671 % |
| 5 Sept. 2019 | 1.4359 | -0.0031 | -0.2154 % |
| 4 Sept. 2019 | 1.4390 | +0.0103 | 0.7209 % |
| 3 Sept. 2019 | 1.4287 | +0.0030 | 0.2104 % |
| 2 Sept. 2019 | 1.4257 | -0.0030 | -0.21 % |
| 30 Aug. 2019 | 1.4287 | -0.0032 | -0.2235 % |
| 29 Aug. 2019 | 1.4319 | -0.0018 | -0.1255 % |
| 28 Aug. 2019 | 1.4337 | -0.0056 | -0.3891 % |
| 27 Aug. 2019 | 1.4393 | +0.0036 | 0.2507 % |
| 26 Aug. 2019 | 1.4357 | -0.0027 | -0.1877 % |
| 23 Aug. 2019 | 1.4384 | -0.0025 | -0.1735 % |
| 22 Aug. 2019 | 1.4409 | -0.0035 | -0.2423 % |
| 21 Aug. 2019 | 1.4444 | -0.0013 | -0.0899 % |
| 20 Aug. 2019 | 1.4457 | -0.0077 | -0.5298 % |
| 19 Aug. 2019 | 1.4534 | -0.0032 | -0.2197 % |
| 16 Aug. 2019 | 1.4566 | -0.0022 | -0.1508 % |
| 14 Aug. 2019 | 1.4588 | +0.0010 | 0.0686 % |
| 13 Aug. 2019 | 1.4578 | +0.0019 | 0.1305 % |
| 12 Aug. 2019 | 1.4559 | -0.0011 | -0.0755 % |
| 9 Aug. 2019 | 1.4570 | +0.0007 | 0.0481 % |
| 8 Aug. 2019 | 1.4563 | +0.0017 | 0.1169 % |
| 7 Aug. 2019 | 1.4546 | +0.0026 | 0.1791 % |
| 6 Aug. 2019 | 1.4520 | +0.0063 | 0.4358 % |
| 5 Aug. 2019 | 1.4457 | -0.0001 | -0.0069 % |
| 2 Aug. 2019 | 1.4458 | -0.0041 | -0.2828 % |
| 1 Aug. 2019 | 1.4499 | +0.0015 | 0.1036 % |
| 31 Iul. 2019 | 1.4484 | +0.0051 | 0.3534 % |
| 30 Iul. 2019 | 1.4433 | -0.0027 | -0.1867 % |
| 29 Iul. 2019 | 1.4460 | -0.0019 | -0.1312 % |
| 26 Iul. 2019 | 1.4479 | -0.0039 | -0.2686 % |
| 25 Iul. 2019 | 1.4518 | +0.0031 | 0.214 % |
| 24 Iul. 2019 | 1.4487 | -0.0003 | -0.0207 % |
| 23 Iul. 2019 | 1.4490 | -0.0041 | -0.2822 % |
| 22 Iul. 2019 | 1.4531 | -0.0010 | -0.0688 % |
| 19 Iul. 2019 | 1.4541 | +0.0050 | 0.345 % |
| 18 Iul. 2019 | 1.4491 | -0.0006 | -0.0414 % |
| 17 Iul. 2019 | 1.4497 | -0.0045 | -0.3094 % |
| 16 Iul. 2019 | 1.4542 | +0.0017 | 0.117 % |
| 15 Iul. 2019 | 1.4525 | 0 | 0 % |
| 12 Iul. 2019 | 1.4525 | -0.0013 | -0.0894 % |
| 11 Iul. 2019 | 1.4538 | +0.0015 | 0.1033 % |
| 10 Iul. 2019 | 1.4523 | -0.0008 | -0.0551 % |
| 9 Iul. 2019 | 1.4531 | -0.0025 | -0.1718 % |
| 8 Iul. 2019 | 1.4556 | -0.0045 | -0.3082 % |
| 5 Iul. 2019 | 1.4601 | -0.0049 | -0.3345 % |
| 4 Iul. 2019 | 1.4650 | -0.0014 | -0.0955 % |
| 3 Iul. 2019 | 1.4664 | +0.0001 | 0.0068 % |
| 2 Iul. 2019 | 1.4663 | -0.0002 | -0.0136 % |
| 1 Iul. 2019 | 1.4665 | +0.0034 | 0.2324 % |
| 28 Iun. 2019 | 1.4631 | +0.0032 | 0.2192 % |
| 27 Iun. 2019 | 1.4599 | +0.0006 | 0.0411 % |
| 26 Iun. 2019 | 1.4593 | +0.0032 | 0.2198 % |
| 25 Iun. 2019 | 1.4561 | -0.0015 | -0.1029 % |
| 24 Iun. 2019 | 1.4576 | -0.0001 | -0.0069 % |
| 21 Iun. 2019 | 1.4577 | -0.0010 | -0.0686 % |
| 20 Iun. 2019 | 1.4587 | -0.0011 | -0.0754 % |
| 19 Iun. 2019 | 1.4598 | -0.0064 | -0.4365 % |
| 18 Iun. 2019 | 1.4662 | -0.0017 | -0.1158 % |
| 14 Iun. 2019 | 1.4679 | +0.0023 | 0.1569 % |
| 13 Iun. 2019 | 1.4656 | -0.0026 | -0.1771 % |
| 12 Iun. 2019 | 1.4682 | -0.0051 | -0.3462 % |
| 11 Iun. 2019 | 1.4733 | -0.0001 | -0.0068 % |
| 10 Iun. 2019 | 1.4734 | +0.0058 | 0.3952 % |
| 7 Iun. 2019 | 1.4676 | -0.0013 | -0.0885 % |
| 6 Iun. 2019 | 1.4689 | -0.0019 | -0.1292 % |
| 5 Iun. 2019 | 1.4708 | +0.0021 | 0.143 % |
| 4 Iun. 2019 | 1.4687 | +0.0055 | 0.3759 % |
| 3 Iun. 2019 | 1.4632 | +0.0005 | 0.0342 % |
| 31 Mai 2019 | 1.4627 | -0.0010 | -0.0683 % |
| 30 Mai 2019 | 1.4637 | +0.0084 | 0.5772 % |
| 29 Mai 2019 | 1.4553 | -0.0034 | -0.2331 % |
| 28 Mai 2019 | 1.4587 | -0.0027 | -0.1848 % |
| 27 Mai 2019 | 1.4614 | +0.0018 | 0.1233 % |
| 24 Mai 2019 | 1.4596 | +0.0036 | 0.2473 % |
| 23 Mai 2019 | 1.4560 | -0.0025 | -0.1714 % |
| 22 Mai 2019 | 1.4585 | +0.0024 | 0.1648 % |
| 21 Mai 2019 | 1.4561 | -0.0028 | -0.1919 % |
| 20 Mai 2019 | 1.4589 | -0.0036 | -0.2462 % |
| 17 Mai 2019 | 1.4625 | -0.0057 | -0.3882 % |
| 16 Mai 2019 | 1.4682 | +0.0029 | 0.1979 % |
| 15 Mai 2019 | 1.4653 | -0.0037 | -0.2519 % |
| 14 Mai 2019 | 1.4690 | -0.0004 | -0.0272 % |
| 13 Mai 2019 | 1.4694 | -0.0013 | -0.0884 % |
| 10 Mai 2019 | 1.4707 |
