CONVERTOR RAPID

Foloseşte cursul BNR din 04.10.2024

EUR
RON

CALCULATOR TVA

Foloseşte rezultatul din conversia valutară

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“People who succeed have momentum. The more they succeed, the more they want to succeed, and the more they find a way to succeed. Similarly, when someone is failing, the tendency is to get on a downward spiral that can even become a self-fulfilling prophecy.”

Tony Robbins

Curs Valutar 100 Forinti maghiari

Perioada între și

Extremele valutare înregistrate de cursul HUF în perioada 1 aprilie 2024 - 4 octombrie 2024:
Cursul maxim 100 Forinti maghiari este 1.2956 lei înregistrat la data de 28 mai 2024
Cursul minim 100 Forinti maghiari este 1.2388 lei înregistrat la data de 4 octombrie 2024
Cursul valutar mediu 100 Forinti maghiari pentru perioada selectată este 1.2658 lei

Data Valoare HUF (lei) Variatie (lei) Variatie (%)
4 Oct. 20241.2388-0.0025-0.2014 %
3 Oct. 20241.2413-0.0065-0.5209 %
2 Oct. 20241.2478-0.0034-0.2717 %
1 Oct. 20241.251200 %
30 Sept. 20241.2512-0.0016-0.1277 %
27 Sept. 20241.2528-0.0045-0.3579 %
26 Sept. 20241.2573-0.0028-0.2222 %
25 Sept. 20241.2601-0.0011-0.0872 %
24 Sept. 20241.2612+0.00040.0317 %
23 Sept. 20241.2608-0.0008-0.0634 %
20 Sept. 20241.2616+0.00130.1032 %
19 Sept. 20241.2603-0.0012-0.0951 %
18 Sept. 20241.261500 %
17 Sept. 20241.2615-0.0005-0.0396 %
16 Sept. 20241.2620+0.00550.4377 %
13 Sept. 20241.2565+0.00140.1115 %
12 Sept. 20241.2551+0.00050.0399 %
11 Sept. 20241.2546+0.00140.1117 %
10 Sept. 20241.2532-0.0071-0.5634 %
9 Sept. 20241.2603-0.0014-0.111 %
6 Sept. 20241.2617-0.0038-0.3003 %
5 Sept. 20241.2655+0.00060.0474 %
4 Sept. 20241.2649+0.00070.0554 %
3 Sept. 20241.2642-0.0034-0.2682 %
2 Sept. 20241.2676-0.0002-0.0158 %
30 Aug. 20241.2678+0.00130.1026 %
29 Aug. 20241.2665+0.00180.1423 %
28 Aug. 20241.2647+0.00160.1267 %
27 Aug. 20241.2631+0.00380.3018 %
26 Aug. 20241.2593-0.0042-0.3324 %
23 Aug. 20241.2635+0.00140.1109 %
22 Aug. 20241.2621-0.0047-0.371 %
21 Aug. 20241.2668+0.00370.2929 %
20 Aug. 20241.2631-0.0021-0.166 %
19 Aug. 20241.2652+0.00780.6203 %
16 Aug. 20241.2574-0.0049-0.3882 %
14 Aug. 20241.2623-0.0020-0.1582 %
13 Aug. 20241.2643-0.0009-0.0711 %
12 Aug. 20241.2652+0.00650.5164 %
9 Aug. 20241.2587+0.00560.4469 %
8 Aug. 20241.2531+0.00380.3042 %
7 Aug. 20241.2493-0.0017-0.1359 %
6 Aug. 20241.2510+0.00140.112 %
5 Aug. 20241.2496-0.0046-0.3668 %
2 Aug. 20241.2542-0.0048-0.3813 %
1 Aug. 20241.2590+0.00110.0874 %
31 Iul. 20241.2579-0.0035-0.2775 %
30 Iul. 20241.2614-0.0091-0.7163 %
29 Iul. 20241.2705+0.00040.0315 %
26 Iul. 20241.2701+0.00910.7216 %
25 Iul. 20241.2610-0.0075-0.5912 %
24 Iul. 20241.2685-0.0055-0.4317 %
23 Iul. 20241.2740-0.0022-0.1724 %
22 Iul. 20241.2762+0.00430.3381 %
19 Iul. 20241.2719-0.0020-0.157 %
18 Iul. 20241.2739+0.00550.4336 %
17 Iul. 20241.2684+0.00070.0552 %
16 Iul. 20241.2677-0.0020-0.1575 %
15 Iul. 20241.2697+0.00320.2527 %
12 Iul. 20241.2665+0.00390.3089 %
11 Iul. 20241.2626-0.0024-0.1897 %
10 Iul. 20241.2650+0.00730.5804 %
9 Iul. 20241.2577-0.0048-0.3802 %
8 Iul. 20241.2625-0.0057-0.4495 %
5 Iul. 20241.2682+0.00350.2767 %
4 Iul. 20241.2647+0.00510.4049 %
3 Iul. 20241.2596+0.00450.3585 %
2 Iul. 20241.2551-0.0097-0.7669 %
1 Iul. 20241.2648+0.00450.3571 %
28 Iun. 20241.2603+0.00610.4864 %
27 Iun. 20241.2542-0.0024-0.191 %
26 Iun. 20241.2566+0.00040.0318 %
25 Iun. 20241.2562+0.00410.3274 %
21 Iun. 20241.2521-0.0027-0.2152 %
20 Iun. 20241.2548-0.0026-0.2068 %
19 Iun. 20241.2574+0.00050.0398 %
18 Iun. 20241.2569-0.0003-0.0239 %
17 Iun. 20241.2572+0.00720.576 %
14 Iun. 20241.2500-0.0071-0.5648 %
13 Iun. 20241.2571-0.0041-0.3251 %
12 Iun. 20241.2612+0.00070.0555 %
11 Iun. 20241.2605-0.0037-0.2927 %
10 Iun. 20241.2642-0.0144-1.1262 %
7 Iun. 20241.2786+0.00810.6375 %
6 Iun. 20241.2705+0.00400.3158 %
5 Iun. 20241.2665-0.0049-0.3854 %
4 Iun. 20241.2714-0.0005-0.0393 %
3 Iun. 20241.2719-0.0077-0.6018 %
31 Mai 20241.2796-0.0002-0.0156 %
30 Mai 20241.2798-0.0099-0.7676 %
29 Mai 20241.2897-0.0059-0.4554 %
28 Mai 20241.2956+0.00150.1159 %
27 Mai 20241.2941+0.00400.3101 %
24 Mai 20241.2901+0.00520.4047 %
23 Mai 20241.2849-0.0016-0.1244 %
22 Mai 20241.2865-0.0040-0.31 %
21 Mai 20241.2905+0.00250.1941 %
20 Mai 20241.2880+0.00530.4132 %
17 Mai 20241.2827-0.0069-0.535 %
16 Mai 20241.2896+0.00050.0388 %
15 Mai 20241.2891+0.00140.1087 %
14 Mai 20241.2877+0.00220.1711 %
13 Mai 20241.2855+0.00310.2417 %
10 Mai 20241.2824+0.00140.1093 %
9 Mai 20241.2810+0.00300.2347 %
8 Mai 20241.2780+0.00030.0235 %
7 Mai 20241.2777+0.00030.0235 %
2 Mai 20241.2774+0.00380.2984 %
30 Apr. 20241.2736+0.00460.3625 %
29 Apr. 20241.2690+0.00280.2211 %
26 Apr. 20241.2662-0.0009-0.071 %
25 Apr. 20241.2671+0.00220.1739 %
24 Apr. 20241.2649+0.00200.1584 %
23 Apr. 20241.2629+0.00260.2063 %
22 Apr. 20241.2603-0.0007-0.0555 %
19 Apr. 20241.2610-0.0027-0.2137 %
18 Apr. 20241.2637-0.0032-0.2526 %
17 Apr. 20241.2669+0.00780.6195 %
16 Apr. 20241.2591-0.0040-0.3167 %
15 Apr. 20241.2631-0.0064-0.5041 %
12 Apr. 20241.2695-0.0038-0.2984 %
11 Apr. 20241.2733-0.0019-0.149 %
10 Apr. 20241.2752-0.0023-0.18 %
9 Apr. 20241.2775+0.00450.3535 %
8 Apr. 20241.2730+0.00120.0944 %
5 Apr. 20241.2718+0.00360.2839 %
4 Apr. 20241.2682+0.00470.372 %
3 Apr. 20241.2635+0.00480.3813 %
2 Apr. 20241.2587-0.0026-0.2061 %
1 Apr. 20241.2613

Ultimele știri Bank News