Citatul zilei
“Există întotdeauna loc pentru îmbunătăţiri, indiferent de cât timp ai fost în afacere.”
Oscar De La Hoya
Curs Valutar 100 Forinti maghiari
Extremele valutare înregistrate de cursul HUF în perioada 30 aprilie 2026 - 2 noiembrie 2026:
Cursul maxim 100 Forinti maghiari este 1.4979 lei înregistrat la data de 16 iunie 2026
Cursul minim 100 Forinti maghiari este 1.4088 lei înregistrat la data de 30 aprilie 2026
Cursul valutar mediu 100 Forinti maghiari pentru perioada selectată este 1.457 lei
Schimba din forinți în lei Către graficul evoluției HUF/RON
| Data | Valoare HUF (lei) | Variație (lei) | Variație (%) |
|---|---|---|---|
| 2 Nov. 2026 | 1.4645 | +0.0043 | 0.29 % |
| 30 Oct. 2026 | 1.4602 | -0.0004 | -0.03 % |
| 29 Oct. 2026 | 1.4606 | +0.0037 | 0.25 % |
| 28 Oct. 2026 | 1.4569 | -0.0008 | -0.05 % |
| 27 Oct. 2026 | 1.4577 | +0.0037 | 0.25 % |
| 26 Oct. 2026 | 1.4540 | -0.0040 | -0.27 % |
| 23 Oct. 2026 | 1.4580 | -0.0026 | -0.18 % |
| 22 Oct. 2026 | 1.4606 | +0.0030 | 0.21 % |
| 21 Oct. 2026 | 1.4576 | -0.0032 | -0.22 % |
| 20 Oct. 2026 | 1.4608 | -0.0069 | -0.47 % |
| 19 Oct. 2026 | 1.4677 | -0.0018 | -0.12 % |
| 16 Oct. 2026 | 1.4695 | +0.0017 | 0.12 % |
| 15 Oct. 2026 | 1.4678 | -0.0006 | -0.04 % |
| 14 Oct. 2026 | 1.4684 | +0.0031 | 0.21 % |
| 13 Oct. 2026 | 1.4653 | +0.0042 | 0.29 % |
| 12 Oct. 2026 | 1.4611 | -0.0031 | -0.21 % |
| 9 Oct. 2026 | 1.4642 | +0.0065 | 0.45 % |
| 8 Oct. 2026 | 1.4577 | -0.0010 | -0.07 % |
| 7 Oct. 2026 | 1.4587 | -0.0063 | -0.43 % |
| 6 Oct. 2026 | 1.4650 | +0.0165 | 1.14 % |
| 5 Oct. 2026 | 1.4485 | -0.0041 | -0.28 % |
| 2 Oct. 2026 | 1.4526 | +0.0169 | 1.18 % |
| 1 Oct. 2026 | 1.4357 | -0.0049 | -0.34 % |
| 30 Sept. 2026 | 1.4406 | +0.0054 | 0.38 % |
| 29 Sept. 2026 | 1.4352 | +0.0002 | 0.01 % |
| 28 Sept. 2026 | 1.4350 | -0.0105 | -0.73 % |
| 25 Sept. 2026 | 1.4455 | +0.0060 | 0.42 % |
| 24 Sept. 2026 | 1.4395 | -0.0098 | -0.68 % |
| 23 Sept. 2026 | 1.4493 | -0.0070 | -0.48 % |
| 22 Sept. 2026 | 1.4563 | +0.0045 | 0.31 % |
| 21 Sept. 2026 | 1.4518 | +0.0046 | 0.32 % |
| 18 Sept. 2026 | 1.4472 | +0.0029 | 0.2 % |
| 17 Sept. 2026 | 1.4443 | +0.0012 | 0.08 % |
| 16 Sept. 2026 | 1.4431 | +0.0081 | 0.56 % |
| 15 Sept. 2026 | 1.4350 | -0.0028 | -0.19 % |
| 14 Sept. 2026 | 1.4378 | -0.0048 | -0.33 % |
| 11 Sept. 2026 | 1.4426 | -0.0023 | -0.16 % |
| 10 Sept. 2026 | 1.4449 | +0.0010 | 0.07 % |
| 9 Sept. 2026 | 1.4439 | +0.0020 | 0.14 % |
| 8 Sept. 2026 | 1.4419 | -0.0083 | -0.57 % |
| 7 Sept. 2026 | 1.4502 | +0.0038 | 0.26 % |
| 4 Sept. 2026 | 1.4464 | +0.0146 | 1.02 % |
| 3 Sept. 2026 | 1.4318 | +0.0086 | 0.6 % |
| 2 Sept. 2026 | 1.4232 | -0.0100 | -0.7 % |
| 1 Sept. 2026 | 1.4332 | -0.0103 | -0.71 % |
| 31 Aug. 2026 | 1.4435 | +0.0005 | 0.03 % |
| 28 Aug. 2026 | 1.4430 | +0.0008 | 0.06 % |
| 27 Aug. 2026 | 1.4422 | -0.0170 | -1.17 % |
| 26 Aug. 2026 | 1.4592 | +0.0067 | 0.46 % |
| 25 Aug. 2026 | 1.4525 | +0.0018 | 0.12 % |
| 24 Aug. 2026 | 1.4507 | +0.0040 | 0.28 % |
| 21 Aug. 2026 | 1.4467 | +0.0038 | 0.26 % |
| 20 Aug. 2026 | 1.4429 | +0.0054 | 0.38 % |
| 19 Aug. 2026 | 1.4375 | -0.0013 | -0.09 % |
| 18 Aug. 2026 | 1.4388 | -0.0089 | -0.61 % |
| 17 Aug. 2026 | 1.4477 | +0.0035 | 0.24 % |
| 14 Aug. 2026 | 1.4442 | +0.0013 | 0.09 % |
| 13 Aug. 2026 | 1.4429 | +0.0042 | 0.29 % |
| 12 Aug. 2026 | 1.4387 | +0.0043 | 0.3 % |
| 11 Aug. 2026 | 1.4344 | -0.0076 | -0.53 % |
| 10 Aug. 2026 | 1.4420 | +0.0053 | 0.37 % |
| 7 Aug. 2026 | 1.4367 | -0.0090 | -0.62 % |
| 6 Aug. 2026 | 1.4457 | -0.0026 | -0.18 % |
| 5 Aug. 2026 | 1.4483 | +0.0058 | 0.4 % |
| 4 Aug. 2026 | 1.4425 | +0.0021 | 0.15 % |
| 3 Aug. 2026 | 1.4404 | -0.0016 | -0.11 % |
| 31 Iul. 2026 | 1.4420 | -0.0073 | -0.5 % |
| 30 Iul. 2026 | 1.4493 | +0.0013 | 0.09 % |
| 29 Iul. 2026 | 1.4480 | -0.0037 | -0.25 % |
| 28 Iul. 2026 | 1.4517 | -0.0039 | -0.27 % |
| 27 Iul. 2026 | 1.4556 | +0.0122 | 0.85 % |
| 24 Iul. 2026 | 1.4434 | +0.0050 | 0.35 % |
| 23 Iul. 2026 | 1.4384 | -0.0001 | -0.01 % |
| 22 Iul. 2026 | 1.4385 | -0.0160 | -1.1 % |
| 21 Iul. 2026 | 1.4545 | +0.0051 | 0.35 % |
| 20 Iul. 2026 | 1.4494 | +0.0053 | 0.37 % |
| 17 Iul. 2026 | 1.4441 | -0.0124 | -0.85 % |
| 16 Iul. 2026 | 1.4565 | -0.0023 | -0.16 % |
| 15 Iul. 2026 | 1.4588 | +0.0056 | 0.39 % |
| 14 Iul. 2026 | 1.4532 | -0.0149 | -1.01 % |
| 13 Iul. 2026 | 1.4681 | -0.0013 | -0.09 % |
| 10 Iul. 2026 | 1.4694 | +0.0084 | 0.57 % |
| 9 Iul. 2026 | 1.4610 | -0.0001 | -0.01 % |
| 8 Iul. 2026 | 1.4611 | -0.0150 | -1.02 % |
| 7 Iul. 2026 | 1.4761 | -0.0043 | -0.29 % |
| 6 Iul. 2026 | 1.4804 | -0.0023 | -0.16 % |
| 3 Iul. 2026 | 1.4827 | +0.0099 | 0.67 % |
| 2 Iul. 2026 | 1.4728 | +0.0009 | 0.06 % |
| 1 Iul. 2026 | 1.4719 | -0.0008 | -0.05 % |
| 30 Iun. 2026 | 1.4727 | -0.0058 | -0.39 % |
| 29 Iun. 2026 | 1.4785 | -0.0039 | -0.26 % |
| 26 Iun. 2026 | 1.4824 | +0.0069 | 0.47 % |
| 25 Iun. 2026 | 1.4755 | -0.0002 | -0.01 % |
| 24 Iun. 2026 | 1.4757 | -0.0066 | -0.45 % |
| 23 Iun. 2026 | 1.4823 | -0.0050 | -0.34 % |
| 22 Iun. 2026 | 1.4873 | +0.0021 | 0.14 % |
| 19 Iun. 2026 | 1.4852 | -0.0031 | -0.21 % |
| 18 Iun. 2026 | 1.4883 | -0.0085 | -0.57 % |
| 17 Iun. 2026 | 1.4968 | -0.0011 | -0.07 % |
| 16 Iun. 2026 | 1.4979 | +0.0035 | 0.23 % |
| 15 Iun. 2026 | 1.4944 | +0.0093 | 0.63 % |
| 12 Iun. 2026 | 1.4851 | +0.0118 | 0.8 % |
| 11 Iun. 2026 | 1.4733 | +0.0015 | 0.1 % |
| 10 Iun. 2026 | 1.4718 | -0.0041 | -0.28 % |
| 9 Iun. 2026 | 1.4759 | +0.0063 | 0.43 % |
| 8 Iun. 2026 | 1.4696 | -0.0118 | -0.8 % |
| 5 Iun. 2026 | 1.4814 | -0.0027 | -0.18 % |
| 4 Iun. 2026 | 1.4841 | +0.0041 | 0.28 % |
| 3 Iun. 2026 | 1.4800 | -0.0007 | -0.05 % |
| 2 Iun. 2026 | 1.4807 | -0.0025 | -0.17 % |
| 29 Mai 2026 | 1.4832 | +0.0061 | 0.41 % |
| 28 Mai 2026 | 1.4771 | +0.0008 | 0.05 % |
| 27 Mai 2026 | 1.4763 | +0.0080 | 0.54 % |
| 26 Mai 2026 | 1.4683 | -0.0010 | -0.07 % |
| 25 Mai 2026 | 1.4693 | +0.0089 | 0.61 % |
| 22 Mai 2026 | 1.4604 | -0.0007 | -0.05 % |
| 21 Mai 2026 | 1.4611 | +0.0124 | 0.86 % |
| 20 Mai 2026 | 1.4487 | +0.0012 | 0.08 % |
| 19 Mai 2026 | 1.4475 | +0.0036 | 0.25 % |
| 18 Mai 2026 | 1.4439 | -0.0018 | -0.12 % |
| 15 Mai 2026 | 1.4457 | -0.0104 | -0.71 % |
| 14 Mai 2026 | 1.4561 | +0.0093 | 0.64 % |
| 13 Mai 2026 | 1.4468 | -0.0136 | -0.93 % |
| 12 Mai 2026 | 1.4604 | -0.0087 | -0.59 % |
| 11 Mai 2026 | 1.4691 | -0.0040 | -0.27 % |
| 8 Mai 2026 | 1.4731 | -0.0047 | -0.32 % |
| 7 Mai 2026 | 1.4778 | +0.0113 | 0.77 % |
| 6 Mai 2026 | 1.4665 | +0.0307 | 2.14 % |
| 5 Mai 2026 | 1.4358 | +0.0034 | 0.24 % |
| 4 Mai 2026 | 1.4324 | +0.0236 | 1.68 % |
| 30 Apr. 2026 | 1.4088 |
