CONVERTOR RAPID

Foloseşte cursul BNR din 23.01.2025

EUR
RON

CALCULATOR TVA

Foloseşte rezultatul din conversia valutară

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Procrastinarea este frica de succes. Oamenii procrastinează pentru că se tem de succes. Deoarece este greu sa ai succes, iar succesul poartă o responsabilitate, este mult mai ușor să amâni și să trăiești pe filosofia "într-o zi voi face".”

Denis Waitley

Curs Valutar 100 Forinti maghiari

Perioada între și

Extremele valutare înregistrate de cursul HUF în perioada 21 iulie 2024 - 23 ianuarie 2025:
Cursul maxim 100 Forinti maghiari este 1.2762 lei înregistrat la data de 22 iulie 2024
Cursul minim 100 Forinti maghiari este 1.1990 lei înregistrat la data de 19 decembrie 2024
Cursul valutar mediu 100 Forinti maghiari pentru perioada selectată este 1.2352 lei

Data Valoare HUF (lei) Variatie (lei) Variatie (%)
23 Ian. 20251.2126+0.00210.1735 %
22 Ian. 20251.2105+0.00160.1324 %
21 Ian. 20251.2089+0.00490.407 %
20 Ian. 20251.2040-0.0005-0.0415 %
17 Ian. 20251.2045-0.0038-0.3145 %
16 Ian. 20251.2083-0.0018-0.1487 %
15 Ian. 20251.2101+0.00360.2984 %
14 Ian. 20251.2065+0.00530.4412 %
13 Ian. 20251.2012-0.0014-0.1164 %
10 Ian. 20251.2026+0.00070.0582 %
9 Ian. 20251.2019+0.00250.2084 %
8 Ian. 20251.1994+0.00020.0167 %
3 Ian. 20251.1992-0.0114-0.9417 %
31 Dec. 20241.2106+0.00010.0083 %
30 Dec. 20241.2105-0.0001-0.0083 %
27 Dec. 20241.2106+0.00370.3066 %
24 Dec. 20241.2069+0.00770.6421 %
23 Dec. 20241.1992-0.0037-0.3076 %
20 Dec. 20241.2029+0.00390.3253 %
19 Dec. 20241.1990-0.0126-1.0399 %
18 Dec. 20241.2116-0.0030-0.247 %
17 Dec. 20241.2146-0.0035-0.2873 %
16 Dec. 20241.2181+0.00300.2469 %
13 Dec. 20241.2151+0.00040.0329 %
12 Dec. 20241.2147+0.00470.3884 %
11 Dec. 20241.2100+0.00070.0579 %
10 Dec. 20241.2093+0.00040.0331 %
9 Dec. 20241.2089+0.00760.6326 %
6 Dec. 20241.2013-0.0043-0.3567 %
5 Dec. 20241.2056+0.00360.2995 %
4 Dec. 20241.2020-0.0009-0.0748 %
3 Dec. 20241.2029+0.00200.1665 %
2 Dec. 20241.2009-0.0065-0.5383 %
29 Nov. 20241.2074+0.00470.3908 %
28 Nov. 20241.2027-0.0058-0.4799 %
27 Nov. 20241.2085-0.0008-0.0662 %
26 Nov. 20241.2093+0.00050.0414 %
25 Nov. 20241.2088-0.0016-0.1322 %
22 Nov. 20241.2104-0.0002-0.0165 %
21 Nov. 20241.2106-0.0041-0.3375 %
20 Nov. 20241.2147-0.0085-0.6949 %
19 Nov. 20241.2232+0.00890.7329 %
18 Nov. 20241.2143-0.0100-0.8168 %
15 Nov. 20241.2243+0.00550.4513 %
14 Nov. 20241.2188+0.00230.1891 %
13 Nov. 20241.2165+0.00160.1317 %
12 Nov. 20241.2149-0.0023-0.189 %
11 Nov. 20241.2172-0.0078-0.6367 %
8 Nov. 20241.2250+0.00120.0981 %
7 Nov. 20241.2238+0.01351.1154 %
6 Nov. 20241.2103-0.0039-0.3212 %
5 Nov. 20241.2142-0.0054-0.4428 %
4 Nov. 20241.2196+0.00310.2548 %
1 Nov. 20241.2165-0.0015-0.1232 %
31 Oct. 20241.2180-0.0032-0.262 %
30 Oct. 20241.2212-0.0077-0.6266 %
29 Oct. 20241.2289-0.0008-0.0651 %
28 Oct. 20241.2297-0.0014-0.1137 %
25 Oct. 20241.2311-0.0040-0.3239 %
24 Oct. 20241.2351-0.0043-0.3469 %
23 Oct. 20241.2394-0.0018-0.145 %
22 Oct. 20241.2412+0.00360.2909 %
21 Oct. 20241.2376-0.0056-0.4505 %
18 Oct. 20241.2432+0.00480.3876 %
17 Oct. 20241.2384-0.0024-0.1934 %
16 Oct. 20241.2408-0.0021-0.169 %
15 Oct. 20241.2429+0.00020.0161 %
14 Oct. 20241.2427+0.00150.1209 %
11 Oct. 20241.2412-0.0013-0.1046 %
10 Oct. 20241.2425-0.0037-0.2969 %
9 Oct. 20241.2462+0.00470.3786 %
8 Oct. 20241.2415+0.00310.2503 %
7 Oct. 20241.2384-0.0004-0.0323 %
4 Oct. 20241.2388-0.0025-0.2014 %
3 Oct. 20241.2413-0.0065-0.5209 %
2 Oct. 20241.2478-0.0034-0.2717 %
1 Oct. 20241.251200 %
30 Sept. 20241.2512-0.0016-0.1277 %
27 Sept. 20241.2528-0.0045-0.3579 %
26 Sept. 20241.2573-0.0028-0.2222 %
25 Sept. 20241.2601-0.0011-0.0872 %
24 Sept. 20241.2612+0.00040.0317 %
23 Sept. 20241.2608-0.0008-0.0634 %
20 Sept. 20241.2616+0.00130.1032 %
19 Sept. 20241.2603-0.0012-0.0951 %
18 Sept. 20241.261500 %
17 Sept. 20241.2615-0.0005-0.0396 %
16 Sept. 20241.2620+0.00550.4377 %
13 Sept. 20241.2565+0.00140.1115 %
12 Sept. 20241.2551+0.00050.0399 %
11 Sept. 20241.2546+0.00140.1117 %
10 Sept. 20241.2532-0.0071-0.5634 %
9 Sept. 20241.2603-0.0014-0.111 %
6 Sept. 20241.2617-0.0038-0.3003 %
5 Sept. 20241.2655+0.00060.0474 %
4 Sept. 20241.2649+0.00070.0554 %
3 Sept. 20241.2642-0.0034-0.2682 %
2 Sept. 20241.2676-0.0002-0.0158 %
30 Aug. 20241.2678+0.00130.1026 %
29 Aug. 20241.2665+0.00180.1423 %
28 Aug. 20241.2647+0.00160.1267 %
27 Aug. 20241.2631+0.00380.3018 %
26 Aug. 20241.2593-0.0042-0.3324 %
23 Aug. 20241.2635+0.00140.1109 %
22 Aug. 20241.2621-0.0047-0.371 %
21 Aug. 20241.2668+0.00370.2929 %
20 Aug. 20241.2631-0.0021-0.166 %
19 Aug. 20241.2652+0.00780.6203 %
16 Aug. 20241.2574-0.0049-0.3882 %
14 Aug. 20241.2623-0.0020-0.1582 %
13 Aug. 20241.2643-0.0009-0.0711 %
12 Aug. 20241.2652+0.00650.5164 %
9 Aug. 20241.2587+0.00560.4469 %
8 Aug. 20241.2531+0.00380.3042 %
7 Aug. 20241.2493-0.0017-0.1359 %
6 Aug. 20241.2510+0.00140.112 %
5 Aug. 20241.2496-0.0046-0.3668 %
2 Aug. 20241.2542-0.0048-0.3813 %
1 Aug. 20241.2590+0.00110.0874 %
31 Iul. 20241.2579-0.0035-0.2775 %
30 Iul. 20241.2614-0.0091-0.7163 %
29 Iul. 20241.2705+0.00040.0315 %
26 Iul. 20241.2701+0.00910.7216 %
25 Iul. 20241.2610-0.0075-0.5912 %
24 Iul. 20241.2685-0.0055-0.4317 %
23 Iul. 20241.2740-0.0022-0.1724 %
22 Iul. 20241.2762

Ultimele știri Bank News