Citatul zilei
“Nu trebuie să vezi întreaga scară, trebuie doar să faci primul pas.”
Martin Luther King, Jr.
Curs Valutar 100 Forinti maghiari
Extremele valutare înregistrate de cursul HUF în perioada 4 mai 2026 - 6 noiembrie 2026:
Cursul maxim 100 Forinti maghiari este 1.4979 lei înregistrat la data de 16 iunie 2026
Cursul minim 100 Forinti maghiari este 1.4232 lei înregistrat la data de 2 septembrie 2026
Cursul valutar mediu 100 Forinti maghiari pentru perioada selectată este 1.4577 lei
Schimba din forinți în lei Către graficul evoluției HUF/RON
| Data | Valoare HUF (lei) | Variație (lei) | Variație (%) |
|---|---|---|---|
| 6 Nov. 2026 | 1.4662 | -0.0046 | -0.31 % |
| 5 Nov. 2026 | 1.4708 | +0.0004 | 0.03 % |
| 4 Nov. 2026 | 1.4704 | +0.0067 | 0.46 % |
| 3 Nov. 2026 | 1.4637 | -0.0008 | -0.05 % |
| 2 Nov. 2026 | 1.4645 | +0.0043 | 0.29 % |
| 30 Oct. 2026 | 1.4602 | -0.0004 | -0.03 % |
| 29 Oct. 2026 | 1.4606 | +0.0037 | 0.25 % |
| 28 Oct. 2026 | 1.4569 | -0.0008 | -0.05 % |
| 27 Oct. 2026 | 1.4577 | +0.0037 | 0.25 % |
| 26 Oct. 2026 | 1.4540 | -0.0040 | -0.27 % |
| 23 Oct. 2026 | 1.4580 | -0.0026 | -0.18 % |
| 22 Oct. 2026 | 1.4606 | +0.0030 | 0.21 % |
| 21 Oct. 2026 | 1.4576 | -0.0032 | -0.22 % |
| 20 Oct. 2026 | 1.4608 | -0.0069 | -0.47 % |
| 19 Oct. 2026 | 1.4677 | -0.0018 | -0.12 % |
| 16 Oct. 2026 | 1.4695 | +0.0017 | 0.12 % |
| 15 Oct. 2026 | 1.4678 | -0.0006 | -0.04 % |
| 14 Oct. 2026 | 1.4684 | +0.0031 | 0.21 % |
| 13 Oct. 2026 | 1.4653 | +0.0042 | 0.29 % |
| 12 Oct. 2026 | 1.4611 | -0.0031 | -0.21 % |
| 9 Oct. 2026 | 1.4642 | +0.0065 | 0.45 % |
| 8 Oct. 2026 | 1.4577 | -0.0010 | -0.07 % |
| 7 Oct. 2026 | 1.4587 | -0.0063 | -0.43 % |
| 6 Oct. 2026 | 1.4650 | +0.0165 | 1.14 % |
| 5 Oct. 2026 | 1.4485 | -0.0041 | -0.28 % |
| 2 Oct. 2026 | 1.4526 | +0.0169 | 1.18 % |
| 1 Oct. 2026 | 1.4357 | -0.0049 | -0.34 % |
| 30 Sept. 2026 | 1.4406 | +0.0054 | 0.38 % |
| 29 Sept. 2026 | 1.4352 | +0.0002 | 0.01 % |
| 28 Sept. 2026 | 1.4350 | -0.0105 | -0.73 % |
| 25 Sept. 2026 | 1.4455 | +0.0060 | 0.42 % |
| 24 Sept. 2026 | 1.4395 | -0.0098 | -0.68 % |
| 23 Sept. 2026 | 1.4493 | -0.0070 | -0.48 % |
| 22 Sept. 2026 | 1.4563 | +0.0045 | 0.31 % |
| 21 Sept. 2026 | 1.4518 | +0.0046 | 0.32 % |
| 18 Sept. 2026 | 1.4472 | +0.0029 | 0.2 % |
| 17 Sept. 2026 | 1.4443 | +0.0012 | 0.08 % |
| 16 Sept. 2026 | 1.4431 | +0.0081 | 0.56 % |
| 15 Sept. 2026 | 1.4350 | -0.0028 | -0.19 % |
| 14 Sept. 2026 | 1.4378 | -0.0048 | -0.33 % |
| 11 Sept. 2026 | 1.4426 | -0.0023 | -0.16 % |
| 10 Sept. 2026 | 1.4449 | +0.0010 | 0.07 % |
| 9 Sept. 2026 | 1.4439 | +0.0020 | 0.14 % |
| 8 Sept. 2026 | 1.4419 | -0.0083 | -0.57 % |
| 7 Sept. 2026 | 1.4502 | +0.0038 | 0.26 % |
| 4 Sept. 2026 | 1.4464 | +0.0146 | 1.02 % |
| 3 Sept. 2026 | 1.4318 | +0.0086 | 0.6 % |
| 2 Sept. 2026 | 1.4232 | -0.0100 | -0.7 % |
| 1 Sept. 2026 | 1.4332 | -0.0103 | -0.71 % |
| 31 Aug. 2026 | 1.4435 | +0.0005 | 0.03 % |
| 28 Aug. 2026 | 1.4430 | +0.0008 | 0.06 % |
| 27 Aug. 2026 | 1.4422 | -0.0170 | -1.17 % |
| 26 Aug. 2026 | 1.4592 | +0.0067 | 0.46 % |
| 25 Aug. 2026 | 1.4525 | +0.0018 | 0.12 % |
| 24 Aug. 2026 | 1.4507 | +0.0040 | 0.28 % |
| 21 Aug. 2026 | 1.4467 | +0.0038 | 0.26 % |
| 20 Aug. 2026 | 1.4429 | +0.0054 | 0.38 % |
| 19 Aug. 2026 | 1.4375 | -0.0013 | -0.09 % |
| 18 Aug. 2026 | 1.4388 | -0.0089 | -0.61 % |
| 17 Aug. 2026 | 1.4477 | +0.0035 | 0.24 % |
| 14 Aug. 2026 | 1.4442 | +0.0013 | 0.09 % |
| 13 Aug. 2026 | 1.4429 | +0.0042 | 0.29 % |
| 12 Aug. 2026 | 1.4387 | +0.0043 | 0.3 % |
| 11 Aug. 2026 | 1.4344 | -0.0076 | -0.53 % |
| 10 Aug. 2026 | 1.4420 | +0.0053 | 0.37 % |
| 7 Aug. 2026 | 1.4367 | -0.0090 | -0.62 % |
| 6 Aug. 2026 | 1.4457 | -0.0026 | -0.18 % |
| 5 Aug. 2026 | 1.4483 | +0.0058 | 0.4 % |
| 4 Aug. 2026 | 1.4425 | +0.0021 | 0.15 % |
| 3 Aug. 2026 | 1.4404 | -0.0016 | -0.11 % |
| 31 Iul. 2026 | 1.4420 | -0.0073 | -0.5 % |
| 30 Iul. 2026 | 1.4493 | +0.0013 | 0.09 % |
| 29 Iul. 2026 | 1.4480 | -0.0037 | -0.25 % |
| 28 Iul. 2026 | 1.4517 | -0.0039 | -0.27 % |
| 27 Iul. 2026 | 1.4556 | +0.0122 | 0.85 % |
| 24 Iul. 2026 | 1.4434 | +0.0050 | 0.35 % |
| 23 Iul. 2026 | 1.4384 | -0.0001 | -0.01 % |
| 22 Iul. 2026 | 1.4385 | -0.0160 | -1.1 % |
| 21 Iul. 2026 | 1.4545 | +0.0051 | 0.35 % |
| 20 Iul. 2026 | 1.4494 | +0.0053 | 0.37 % |
| 17 Iul. 2026 | 1.4441 | -0.0124 | -0.85 % |
| 16 Iul. 2026 | 1.4565 | -0.0023 | -0.16 % |
| 15 Iul. 2026 | 1.4588 | +0.0056 | 0.39 % |
| 14 Iul. 2026 | 1.4532 | -0.0149 | -1.01 % |
| 13 Iul. 2026 | 1.4681 | -0.0013 | -0.09 % |
| 10 Iul. 2026 | 1.4694 | +0.0084 | 0.57 % |
| 9 Iul. 2026 | 1.4610 | -0.0001 | -0.01 % |
| 8 Iul. 2026 | 1.4611 | -0.0150 | -1.02 % |
| 7 Iul. 2026 | 1.4761 | -0.0043 | -0.29 % |
| 6 Iul. 2026 | 1.4804 | -0.0023 | -0.16 % |
| 3 Iul. 2026 | 1.4827 | +0.0099 | 0.67 % |
| 2 Iul. 2026 | 1.4728 | +0.0009 | 0.06 % |
| 1 Iul. 2026 | 1.4719 | -0.0008 | -0.05 % |
| 30 Iun. 2026 | 1.4727 | -0.0058 | -0.39 % |
| 29 Iun. 2026 | 1.4785 | -0.0039 | -0.26 % |
| 26 Iun. 2026 | 1.4824 | +0.0069 | 0.47 % |
| 25 Iun. 2026 | 1.4755 | -0.0002 | -0.01 % |
| 24 Iun. 2026 | 1.4757 | -0.0066 | -0.45 % |
| 23 Iun. 2026 | 1.4823 | -0.0050 | -0.34 % |
| 22 Iun. 2026 | 1.4873 | +0.0021 | 0.14 % |
| 19 Iun. 2026 | 1.4852 | -0.0031 | -0.21 % |
| 18 Iun. 2026 | 1.4883 | -0.0085 | -0.57 % |
| 17 Iun. 2026 | 1.4968 | -0.0011 | -0.07 % |
| 16 Iun. 2026 | 1.4979 | +0.0035 | 0.23 % |
| 15 Iun. 2026 | 1.4944 | +0.0093 | 0.63 % |
| 12 Iun. 2026 | 1.4851 | +0.0118 | 0.8 % |
| 11 Iun. 2026 | 1.4733 | +0.0015 | 0.1 % |
| 10 Iun. 2026 | 1.4718 | -0.0041 | -0.28 % |
| 9 Iun. 2026 | 1.4759 | +0.0063 | 0.43 % |
| 8 Iun. 2026 | 1.4696 | -0.0118 | -0.8 % |
| 5 Iun. 2026 | 1.4814 | -0.0027 | -0.18 % |
| 4 Iun. 2026 | 1.4841 | +0.0041 | 0.28 % |
| 3 Iun. 2026 | 1.4800 | -0.0007 | -0.05 % |
| 2 Iun. 2026 | 1.4807 | -0.0025 | -0.17 % |
| 29 Mai 2026 | 1.4832 | +0.0061 | 0.41 % |
| 28 Mai 2026 | 1.4771 | +0.0008 | 0.05 % |
| 27 Mai 2026 | 1.4763 | +0.0080 | 0.54 % |
| 26 Mai 2026 | 1.4683 | -0.0010 | -0.07 % |
| 25 Mai 2026 | 1.4693 | +0.0089 | 0.61 % |
| 22 Mai 2026 | 1.4604 | -0.0007 | -0.05 % |
| 21 Mai 2026 | 1.4611 | +0.0124 | 0.86 % |
| 20 Mai 2026 | 1.4487 | +0.0012 | 0.08 % |
| 19 Mai 2026 | 1.4475 | +0.0036 | 0.25 % |
| 18 Mai 2026 | 1.4439 | -0.0018 | -0.12 % |
| 15 Mai 2026 | 1.4457 | -0.0104 | -0.71 % |
| 14 Mai 2026 | 1.4561 | +0.0093 | 0.64 % |
| 13 Mai 2026 | 1.4468 | -0.0136 | -0.93 % |
| 12 Mai 2026 | 1.4604 | -0.0087 | -0.59 % |
| 11 Mai 2026 | 1.4691 | -0.0040 | -0.27 % |
| 8 Mai 2026 | 1.4731 | -0.0047 | -0.32 % |
| 7 Mai 2026 | 1.4778 | +0.0113 | 0.77 % |
| 6 Mai 2026 | 1.4665 | +0.0307 | 2.14 % |
| 5 Mai 2026 | 1.4358 | +0.0034 | 0.24 % |
| 4 Mai 2026 | 1.4324 |
