Citatul zilei
“Life’s real failure is when you do not realize how close you were to success when you gave up.”
Unknown
Curs Valutar 100 Forinti maghiari
Extremele valutare înregistrate de cursul HUF în perioada 13 aprilie 2017 - 16 octombrie 2017:
Cursul maxim 100 Forinti maghiari este 1.5145 lei înregistrat la data de 24 august 2017
Cursul minim 100 Forinti maghiari este 1.4448 lei înregistrat la data de 18 aprilie 2017
Cursul valutar mediu 100 Forinti maghiari pentru perioada selectată este 1.4831 lei
| Data | Valoare HUF (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 16 Oct. 2017 | 1.4883 | +0.0021 | 0.1413 % |
| 13 Oct. 2017 | 1.4862 | +0.0015 | 0.101 % |
| 12 Oct. 2017 | 1.4847 | +0.0054 | 0.365 % |
| 11 Oct. 2017 | 1.4793 | +0.0083 | 0.5642 % |
| 10 Oct. 2017 | 1.4710 | +0.0036 | 0.2453 % |
| 9 Oct. 2017 | 1.4674 | -0.0004 | -0.0273 % |
| 6 Oct. 2017 | 1.4678 | -0.0023 | -0.1565 % |
| 5 Oct. 2017 | 1.4701 | -0.0009 | -0.0612 % |
| 4 Oct. 2017 | 1.4710 | -0.0007 | -0.0476 % |
| 3 Oct. 2017 | 1.4717 | -0.0014 | -0.095 % |
| 2 Oct. 2017 | 1.4731 | -0.0055 | -0.372 % |
| 29 Sep. 2017 | 1.4786 | -0.0009 | -0.0608 % |
| 28 Sep. 2017 | 1.4795 | +0.0045 | 0.3051 % |
| 27 Sep. 2017 | 1.4750 | -0.0028 | -0.1895 % |
| 26 Sep. 2017 | 1.4778 | -0.0029 | -0.1959 % |
| 25 Sep. 2017 | 1.4807 | -0.0027 | -0.182 % |
| 22 Sep. 2017 | 1.4834 | +0.0004 | 0.027 % |
| 21 Sep. 2017 | 1.4830 | -0.0084 | -0.5632 % |
| 20 Sep. 2017 | 1.4914 | +0.0056 | 0.3769 % |
| 19 Sep. 2017 | 1.4858 | +0.0002 | 0.0135 % |
| 18 Sep. 2017 | 1.4856 | -0.0035 | -0.235 % |
| 15 Sep. 2017 | 1.4891 | -0.0023 | -0.1542 % |
| 14 Sep. 2017 | 1.4914 | -0.0023 | -0.154 % |
| 13 Sep. 2017 | 1.4937 | -0.0058 | -0.3868 % |
| 12 Sep. 2017 | 1.4995 | -0.0006 | -0.04 % |
| 11 Sep. 2017 | 1.5001 | -0.0019 | -0.1265 % |
| 8 Sep. 2017 | 1.5020 | -0.0016 | -0.1064 % |
| 7 Sep. 2017 | 1.5036 | +0.0025 | 0.1665 % |
| 6 Sep. 2017 | 1.5011 | -0.0001 | -0.0067 % |
| 5 Sep. 2017 | 1.5012 | -0.0003 | -0.02 % |
| 4 Sep. 2017 | 1.5015 | -0.0054 | -0.3584 % |
| 1 Sep. 2017 | 1.5069 | +0.0079 | 0.527 % |
| 31 Aug. 2017 | 1.4990 | -0.0057 | -0.3788 % |
| 30 Aug. 2017 | 1.5047 | -0.0012 | -0.0797 % |
| 29 Aug. 2017 | 1.5059 | -0.0051 | -0.3375 % |
| 28 Aug. 2017 | 1.5110 | +0.0033 | 0.2189 % |
| 25 Aug. 2017 | 1.5077 | -0.0068 | -0.449 % |
| 24 Aug. 2017 | 1.5145 | +0.0027 | 0.1786 % |
| 23 Aug. 2017 | 1.5118 | +0.0023 | 0.1524 % |
| 22 Aug. 2017 | 1.5095 | -0.0017 | -0.1125 % |
| 21 Aug. 2017 | 1.5112 | +0.0002 | 0.0132 % |
| 18 Aug. 2017 | 1.5110 | +0.0059 | 0.392 % |
| 17 Aug. 2017 | 1.5051 | -0.0007 | -0.0465 % |
| 16 Aug. 2017 | 1.5058 | +0.0042 | 0.2797 % |
| 14 Aug. 2017 | 1.5016 | +0.0051 | 0.3408 % |
| 11 Aug. 2017 | 1.4965 | -0.0021 | -0.1401 % |
| 10 Aug. 2017 | 1.4986 | -0.0003 | -0.02 % |
| 9 Aug. 2017 | 1.4989 | 0 | 0 % |
| 8 Aug. 2017 | 1.4989 | -0.0015 | -0.1 % |
| 7 Aug. 2017 | 1.5004 | 0 | 0 % |
| 4 Aug. 2017 | 1.5004 | -0.0031 | -0.2062 % |
| 3 Aug. 2017 | 1.5035 | +0.0018 | 0.1199 % |
| 2 Aug. 2017 | 1.5017 | -0.0006 | -0.0399 % |
| 1 Aug. 2017 | 1.5023 | +0.0064 | 0.4278 % |
| 31 Iul. 2017 | 1.4959 | +0.0042 | 0.2816 % |
| 28 Iul. 2017 | 1.4917 | -0.0027 | -0.1807 % |
| 27 Iul. 2017 | 1.4944 | +0.0042 | 0.2818 % |
| 26 Iul. 2017 | 1.4902 | -0.0025 | -0.1675 % |
| 25 Iul. 2017 | 1.4927 | -0.0037 | -0.2473 % |
| 24 Iul. 2017 | 1.4964 | -0.0024 | -0.1601 % |
| 21 Iul. 2017 | 1.4988 | +0.0072 | 0.4827 % |
| 20 Iul. 2017 | 1.4916 | +0.0019 | 0.1275 % |
| 19 Iul. 2017 | 1.4897 | +0.0016 | 0.1075 % |
| 18 Iul. 2017 | 1.4881 | -0.0024 | -0.161 % |
| 17 Iul. 2017 | 1.4905 | +0.0019 | 0.1276 % |
| 14 Iul. 2017 | 1.4886 | +0.0034 | 0.2289 % |
| 13 Iul. 2017 | 1.4852 | -0.0012 | -0.0807 % |
| 12 Iul. 2017 | 1.4864 | +0.0041 | 0.2766 % |
| 11 Iul. 2017 | 1.4823 | -0.0010 | -0.0674 % |
| 10 Iul. 2017 | 1.4833 | -0.0049 | -0.3293 % |
| 7 Iul. 2017 | 1.4882 | +0.0044 | 0.2965 % |
| 6 Iul. 2017 | 1.4838 | -0.0046 | -0.3091 % |
| 5 Iul. 2017 | 1.4884 | +0.0037 | 0.2492 % |
| 4 Iul. 2017 | 1.4847 | +0.0092 | 0.6235 % |
| 3 Iul. 2017 | 1.4755 | +0.0021 | 0.1425 % |
| 30 Iun. 2017 | 1.4734 | +0.0053 | 0.361 % |
| 29 Iun. 2017 | 1.4681 | -0.0019 | -0.1293 % |
| 28 Iun. 2017 | 1.4700 | -0.0057 | -0.3863 % |
| 27 Iun. 2017 | 1.4757 | -0.0028 | -0.1894 % |
| 26 Iun. 2017 | 1.4785 | +0.0012 | 0.0812 % |
| 23 Iun. 2017 | 1.4773 | -0.0096 | -0.6456 % |
| 22 Iun. 2017 | 1.4869 | +0.0003 | 0.0202 % |
| 21 Iun. 2017 | 1.4866 | -0.0049 | -0.3285 % |
| 20 Iun. 2017 | 1.4915 | -0.0015 | -0.1005 % |
| 19 Iun. 2017 | 1.4930 | +0.0039 | 0.2619 % |
| 16 Iun. 2017 | 1.4891 | -0.0061 | -0.408 % |
| 15 Iun. 2017 | 1.4952 | +0.0062 | 0.4164 % |
| 14 Iun. 2017 | 1.4890 | +0.0023 | 0.1547 % |
| 13 Iun. 2017 | 1.4867 | +0.0042 | 0.2833 % |
| 12 Iun. 2017 | 1.4825 | -0.0004 | -0.027 % |
| 9 Iun. 2017 | 1.4829 | +0.0004 | 0.027 % |
| 8 Iun. 2017 | 1.4825 | +0.0020 | 0.1351 % |
| 7 Iun. 2017 | 1.4805 | -0.0044 | -0.2963 % |
| 6 Iun. 2017 | 1.4849 | +0.0038 | 0.2566 % |
| 2 Iun. 2017 | 1.4811 | -0.0044 | -0.2962 % |
| 31 Mai 2017 | 1.4855 | +0.0060 | 0.4055 % |
| 30 Mai 2017 | 1.4795 | -0.0026 | -0.1754 % |
| 29 Mai 2017 | 1.4821 | -0.0018 | -0.1213 % |
| 26 Mai 2017 | 1.4839 | +0.0070 | 0.474 % |
| 25 Mai 2017 | 1.4769 | +0.0032 | 0.2171 % |
| 24 Mai 2017 | 1.4737 | -0.0033 | -0.2234 % |
| 23 Mai 2017 | 1.4770 | -0.0002 | -0.0135 % |
| 22 Mai 2017 | 1.4772 | +0.0047 | 0.3192 % |
| 19 Mai 2017 | 1.4725 | -0.0023 | -0.156 % |
| 18 Mai 2017 | 1.4748 | +0.0051 | 0.347 % |
| 17 Mai 2017 | 1.4697 | -0.0011 | -0.0748 % |
| 16 Mai 2017 | 1.4708 | +0.0006 | 0.0408 % |
| 15 Mai 2017 | 1.4702 | +0.0059 | 0.4029 % |
| 12 Mai 2017 | 1.4643 | -0.0006 | -0.041 % |
| 11 Mai 2017 | 1.4649 | +0.0018 | 0.123 % |
| 10 Mai 2017 | 1.4631 | +0.0036 | 0.2467 % |
| 9 Mai 2017 | 1.4595 | -0.0012 | -0.0822 % |
| 8 Mai 2017 | 1.4607 | +0.0027 | 0.1852 % |
| 5 Mai 2017 | 1.4580 | +0.0025 | 0.1718 % |
| 4 Mai 2017 | 1.4555 | -0.0009 | -0.0618 % |
| 3 Mai 2017 | 1.4564 | -0.0005 | -0.0343 % |
| 2 Mai 2017 | 1.4569 | +0.0047 | 0.3236 % |
| 28 Apr. 2017 | 1.4522 | +0.0039 | 0.2693 % |
| 27 Apr. 2017 | 1.4483 | -0.0060 | -0.4126 % |
| 26 Apr. 2017 | 1.4543 | +0.0051 | 0.3519 % |
| 25 Apr. 2017 | 1.4492 | -0.0060 | -0.4123 % |
| 24 Apr. 2017 | 1.4552 | +0.0051 | 0.3517 % |
| 21 Apr. 2017 | 1.4501 | +0.0009 | 0.0621 % |
| 20 Apr. 2017 | 1.4492 | +0.0022 | 0.152 % |
| 19 Apr. 2017 | 1.4470 | +0.0022 | 0.1523 % |
| 18 Apr. 2017 | 1.4448 | -0.0006 | -0.0415 % |
| 14 Apr. 2017 | 1.4454 | -0.0007 | -0.0484 % |
| 13 Apr. 2017 | 1.4461 |
