CONVERTOR RAPID

Foloseşte cursul bnr din 19.10.2017

EUR
RON
RON
RON
Afișează separator mii în rezultate ( , )

Citatul zilei

“The first step toward success is taken when you refuse to be a captive of the environment in which you first find yourself.”

   Distribuie   

Mark Caine

Curs Valutar 100 Forinti maghiari

Perioada între și

Extremele valutare înregistrate de cursul HUF în perioada 16 aprilie 2017 - 19 octombrie 2017:
Cursul maxim 100 Forinti maghiari este 1.5145 lei înregistrat la data de 24 august 2017
Cursul minim 100 Forinti maghiari este 1.4448 lei înregistrat la data de 18 aprilie 2017
Cursul valutar mediu 100 Forinti maghiari pentru perioada selectată este 1.4838 lei

Data Valoare HUF (lei) Variatie (lei) Variatie (%)
19 Oct. 20171.4895+0.00230.1547 %
18 Oct. 20171.4872-0.0010-0.0672 %
17 Oct. 20171.4882-0.0001-0.0067 %
16 Oct. 20171.4883+0.00210.1413 %
13 Oct. 20171.4862+0.00150.101 %
12 Oct. 20171.4847+0.00540.365 %
11 Oct. 20171.4793+0.00830.5642 %
10 Oct. 20171.4710+0.00360.2453 %
9 Oct. 20171.4674-0.0004-0.0273 %
6 Oct. 20171.4678-0.0023-0.1565 %
5 Oct. 20171.4701-0.0009-0.0612 %
4 Oct. 20171.4710-0.0007-0.0476 %
3 Oct. 20171.4717-0.0014-0.095 %
2 Oct. 20171.4731-0.0055-0.372 %
29 Sep. 20171.4786-0.0009-0.0608 %
28 Sep. 20171.4795+0.00450.3051 %
27 Sep. 20171.4750-0.0028-0.1895 %
26 Sep. 20171.4778-0.0029-0.1959 %
25 Sep. 20171.4807-0.0027-0.182 %
22 Sep. 20171.4834+0.00040.027 %
21 Sep. 20171.4830-0.0084-0.5632 %
20 Sep. 20171.4914+0.00560.3769 %
19 Sep. 20171.4858+0.00020.0135 %
18 Sep. 20171.4856-0.0035-0.235 %
15 Sep. 20171.4891-0.0023-0.1542 %
14 Sep. 20171.4914-0.0023-0.154 %
13 Sep. 20171.4937-0.0058-0.3868 %
12 Sep. 20171.4995-0.0006-0.04 %
11 Sep. 20171.5001-0.0019-0.1265 %
8 Sep. 20171.5020-0.0016-0.1064 %
7 Sep. 20171.5036+0.00250.1665 %
6 Sep. 20171.5011-0.0001-0.0067 %
5 Sep. 20171.5012-0.0003-0.02 %
4 Sep. 20171.5015-0.0054-0.3584 %
1 Sep. 20171.5069+0.00790.527 %
31 Aug. 20171.4990-0.0057-0.3788 %
30 Aug. 20171.5047-0.0012-0.0797 %
29 Aug. 20171.5059-0.0051-0.3375 %
28 Aug. 20171.5110+0.00330.2189 %
25 Aug. 20171.5077-0.0068-0.449 %
24 Aug. 20171.5145+0.00270.1786 %
23 Aug. 20171.5118+0.00230.1524 %
22 Aug. 20171.5095-0.0017-0.1125 %
21 Aug. 20171.5112+0.00020.0132 %
18 Aug. 20171.5110+0.00590.392 %
17 Aug. 20171.5051-0.0007-0.0465 %
16 Aug. 20171.5058+0.00420.2797 %
14 Aug. 20171.5016+0.00510.3408 %
11 Aug. 20171.4965-0.0021-0.1401 %
10 Aug. 20171.4986-0.0003-0.02 %
9 Aug. 20171.498900 %
8 Aug. 20171.4989-0.0015-0.1 %
7 Aug. 20171.500400 %
4 Aug. 20171.5004-0.0031-0.2062 %
3 Aug. 20171.5035+0.00180.1199 %
2 Aug. 20171.5017-0.0006-0.0399 %
1 Aug. 20171.5023+0.00640.4278 %
31 Iul. 20171.4959+0.00420.2816 %
28 Iul. 20171.4917-0.0027-0.1807 %
27 Iul. 20171.4944+0.00420.2818 %
26 Iul. 20171.4902-0.0025-0.1675 %
25 Iul. 20171.4927-0.0037-0.2473 %
24 Iul. 20171.4964-0.0024-0.1601 %
21 Iul. 20171.4988+0.00720.4827 %
20 Iul. 20171.4916+0.00190.1275 %
19 Iul. 20171.4897+0.00160.1075 %
18 Iul. 20171.4881-0.0024-0.161 %
17 Iul. 20171.4905+0.00190.1276 %
14 Iul. 20171.4886+0.00340.2289 %
13 Iul. 20171.4852-0.0012-0.0807 %
12 Iul. 20171.4864+0.00410.2766 %
11 Iul. 20171.4823-0.0010-0.0674 %
10 Iul. 20171.4833-0.0049-0.3293 %
7 Iul. 20171.4882+0.00440.2965 %
6 Iul. 20171.4838-0.0046-0.3091 %
5 Iul. 20171.4884+0.00370.2492 %
4 Iul. 20171.4847+0.00920.6235 %
3 Iul. 20171.4755+0.00210.1425 %
30 Iun. 20171.4734+0.00530.361 %
29 Iun. 20171.4681-0.0019-0.1293 %
28 Iun. 20171.4700-0.0057-0.3863 %
27 Iun. 20171.4757-0.0028-0.1894 %
26 Iun. 20171.4785+0.00120.0812 %
23 Iun. 20171.4773-0.0096-0.6456 %
22 Iun. 20171.4869+0.00030.0202 %
21 Iun. 20171.4866-0.0049-0.3285 %
20 Iun. 20171.4915-0.0015-0.1005 %
19 Iun. 20171.4930+0.00390.2619 %
16 Iun. 20171.4891-0.0061-0.408 %
15 Iun. 20171.4952+0.00620.4164 %
14 Iun. 20171.4890+0.00230.1547 %
13 Iun. 20171.4867+0.00420.2833 %
12 Iun. 20171.4825-0.0004-0.027 %
9 Iun. 20171.4829+0.00040.027 %
8 Iun. 20171.4825+0.00200.1351 %
7 Iun. 20171.4805-0.0044-0.2963 %
6 Iun. 20171.4849+0.00380.2566 %
2 Iun. 20171.4811-0.0044-0.2962 %
31 Mai 20171.4855+0.00600.4055 %
30 Mai 20171.4795-0.0026-0.1754 %
29 Mai 20171.4821-0.0018-0.1213 %
26 Mai 20171.4839+0.00700.474 %
25 Mai 20171.4769+0.00320.2171 %
24 Mai 20171.4737-0.0033-0.2234 %
23 Mai 20171.4770-0.0002-0.0135 %
22 Mai 20171.4772+0.00470.3192 %
19 Mai 20171.4725-0.0023-0.156 %
18 Mai 20171.4748+0.00510.347 %
17 Mai 20171.4697-0.0011-0.0748 %
16 Mai 20171.4708+0.00060.0408 %
15 Mai 20171.4702+0.00590.4029 %
12 Mai 20171.4643-0.0006-0.041 %
11 Mai 20171.4649+0.00180.123 %
10 Mai 20171.4631+0.00360.2467 %
9 Mai 20171.4595-0.0012-0.0822 %
8 Mai 20171.4607+0.00270.1852 %
5 Mai 20171.4580+0.00250.1718 %
4 Mai 20171.4555-0.0009-0.0618 %
3 Mai 20171.4564-0.0005-0.0343 %
2 Mai 20171.4569+0.00470.3236 %
28 Apr. 20171.4522+0.00390.2693 %
27 Apr. 20171.4483-0.0060-0.4126 %
26 Apr. 20171.4543+0.00510.3519 %
25 Apr. 20171.4492-0.0060-0.4123 %
24 Apr. 20171.4552+0.00510.3517 %
21 Apr. 20171.4501+0.00090.0621 %
20 Apr. 20171.4492+0.00220.152 %
19 Apr. 20171.4470+0.00220.1523 %
18 Apr. 20171.4448

Ultimele știri Bank News