CONVERTOR RAPID

Foloseşte cursul bnr din 23.01.2020

EUR

Calculator TVA

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Ori de câte ori vedeți o persoană de succes, vedeți numai gloriile publice, niciodată sacrificiile private pentru a le atinge.”

Vaibhav Shah

Curs Valutar 100 Forinti maghiari

Perioada între și

Extremele valutare înregistrate de cursul HUF în perioada 21 iulie 2019 - 23 ianuarie 2020:
Cursul maxim 100 Forinti maghiari este 1.4588 lei înregistrat la data de 14 august 2019
Cursul minim 100 Forinti maghiari este 1.4136 lei înregistrat la data de 27 septembrie 2019
Cursul valutar mediu 100 Forinti maghiari pentru perioada selectată este 1.4363 lei

Data Valoare HUF (lei) Variatie (lei) Variatie (%)
23 Ian. 20201.4187-0.0057-0.4002 %
22 Ian. 20201.4244-0.0013-0.0912 %
21 Ian. 20201.4257+0.00570.4014 %
20 Ian. 20201.4200-0.0051-0.3579 %
17 Ian. 20201.4251-0.0066-0.461 %
16 Ian. 20201.4317-0.0085-0.5902 %
15 Ian. 20201.4402+0.00600.4184 %
14 Ian. 20201.4342+0.00760.5327 %
13 Ian. 20201.4266-0.0054-0.3771 %
10 Ian. 20201.4320-0.0065-0.4519 %
9 Ian. 20201.4385-0.0045-0.3119 %
8 Ian. 20201.4430+0.00040.0277 %
7 Ian. 20201.4426-0.0061-0.4211 %
6 Ian. 20201.4487-0.0014-0.0965 %
3 Ian. 20201.4501+0.00420.2905 %
31 Dec. 20191.4459+0.00070.0484 %
30 Dec. 20191.4452+0.00040.0277 %
27 Dec. 20191.4448+0.00200.1386 %
24 Dec. 20191.4428+0.00100.0694 %
23 Dec. 20191.4418-0.0028-0.1938 %
20 Dec. 20191.4446+0.00410.2846 %
19 Dec. 20191.4405-0.0044-0.3045 %
18 Dec. 20191.4449-0.0019-0.1313 %
17 Dec. 20191.4468-0.0050-0.3444 %
16 Dec. 20191.4518-0.0009-0.062 %
13 Dec. 20191.4527+0.00240.1655 %
12 Dec. 20191.4503+0.00440.3043 %
11 Dec. 20191.4459+0.00480.3331 %
10 Dec. 20191.4411+0.00070.0486 %
9 Dec. 20191.4404-0.0057-0.3942 %
6 Dec. 20191.4461+0.00240.1662 %
5 Dec. 20191.4437+0.00210.1457 %
4 Dec. 20191.4416+0.00340.2364 %
3 Dec. 20191.4382+0.00350.244 %
2 Dec. 20191.4347+0.00390.2726 %
29 Nov. 20191.4308+0.00970.6826 %
28 Nov. 20191.4211-0.0015-0.1054 %
27 Nov. 20191.4226+0.00240.169 %
26 Nov. 20191.4202-0.0057-0.3997 %
25 Nov. 20191.4259-0.0023-0.161 %
22 Nov. 20191.4282-0.0035-0.2445 %
21 Nov. 20191.4317-0.0020-0.1395 %
20 Nov. 20191.4337+0.00750.5259 %
19 Nov. 20191.4262+0.00270.1897 %
18 Nov. 20191.4235-0.0004-0.0281 %
15 Nov. 20191.4239-0.0048-0.336 %
14 Nov. 20191.4287+0.00630.4429 %
13 Nov. 20191.4224-0.0017-0.1194 %
12 Nov. 20191.4241-0.0014-0.0982 %
11 Nov. 20191.4255-0.0024-0.1681 %
8 Nov. 20191.4279-0.0031-0.2166 %
7 Nov. 20191.4310-0.0058-0.4037 %
6 Nov. 20191.4368-0.0053-0.3675 %
5 Nov. 20191.4421-0.0071-0.4899 %
4 Nov. 20191.4492-0.0002-0.0138 %
1 Nov. 20191.4494+0.00480.3323 %
31 Oct. 20191.4446+0.00200.1386 %
30 Oct. 20191.4426-0.0046-0.3179 %
29 Oct. 20191.4472-0.0022-0.1518 %
28 Oct. 20191.4494+0.00410.2837 %
25 Oct. 20191.4453+0.00340.2358 %
24 Oct. 20191.4419-0.0044-0.3042 %
23 Oct. 20191.4463+0.00490.3399 %
22 Oct. 20191.4414+0.00010.0069 %
21 Oct. 20191.4413+0.00330.2295 %
18 Oct. 20191.4380+0.00530.3699 %
17 Oct. 20191.4327+0.00510.3572 %
16 Oct. 20191.4276-0.0016-0.112 %
15 Oct. 20191.4292-0.0036-0.2513 %
14 Oct. 20191.4328+0.00060.0419 %
11 Oct. 20191.4322+0.00810.5688 %
10 Oct. 20191.4241+0.00360.2534 %
9 Oct. 20191.420500 %
8 Oct. 20191.4205-0.0034-0.2388 %
7 Oct. 20191.4239-0.0039-0.2731 %
4 Oct. 20191.4278+0.00340.2387 %
3 Oct. 20191.4244+0.00440.3099 %
2 Oct. 20191.4200-0.0010-0.0704 %
1 Oct. 20191.4210+0.00140.0986 %
30 Sept. 20191.4196+0.00600.4244 %
27 Sept. 20191.4136-0.0051-0.3595 %
26 Sept. 20191.4187-0.0004-0.0282 %
25 Sept. 20191.4191+0.00270.1906 %
24 Sept. 20191.4164-0.0014-0.0987 %
23 Sept. 20191.4178-0.0083-0.582 %
20 Sept. 20191.4261+0.00120.0842 %
19 Sept. 20191.4249+0.00240.1687 %
18 Sept. 20191.4225+0.00420.2961 %
17 Sept. 20191.4183-0.0077-0.54 %
16 Sept. 20191.4260+0.00030.021 %
13 Sept. 20191.4257-0.0037-0.2588 %
12 Sept. 20191.4294+0.00480.3369 %
11 Sept. 20191.4246-0.0037-0.259 %
10 Sept. 20191.4283-0.0059-0.4114 %
9 Sept. 20191.4342+0.00070.0488 %
6 Sept. 20191.4335-0.0024-0.1671 %
5 Sept. 20191.4359-0.0031-0.2154 %
4 Sept. 20191.4390+0.01030.7209 %
3 Sept. 20191.4287+0.00300.2104 %
2 Sept. 20191.4257-0.0030-0.21 %
30 Aug. 20191.4287-0.0032-0.2235 %
29 Aug. 20191.4319-0.0018-0.1255 %
28 Aug. 20191.4337-0.0056-0.3891 %
27 Aug. 20191.4393+0.00360.2507 %
26 Aug. 20191.4357-0.0027-0.1877 %
23 Aug. 20191.4384-0.0025-0.1735 %
22 Aug. 20191.4409-0.0035-0.2423 %
21 Aug. 20191.4444-0.0013-0.0899 %
20 Aug. 20191.4457-0.0077-0.5298 %
19 Aug. 20191.4534-0.0032-0.2197 %
16 Aug. 20191.4566-0.0022-0.1508 %
14 Aug. 20191.4588+0.00100.0686 %
13 Aug. 20191.4578+0.00190.1305 %
12 Aug. 20191.4559-0.0011-0.0755 %
9 Aug. 20191.4570+0.00070.0481 %
8 Aug. 20191.4563+0.00170.1169 %
7 Aug. 20191.4546+0.00260.1791 %
6 Aug. 20191.4520+0.00630.4358 %
5 Aug. 20191.4457-0.0001-0.0069 %
2 Aug. 20191.4458-0.0041-0.2828 %
1 Aug. 20191.4499+0.00150.1036 %
31 Iul. 20191.4484+0.00510.3534 %
30 Iul. 20191.4433-0.0027-0.1867 %
29 Iul. 20191.4460-0.0019-0.1312 %
26 Iul. 20191.4479-0.0039-0.2686 %
25 Iul. 20191.4518+0.00310.214 %
24 Iul. 20191.4487-0.0003-0.0207 %
23 Iul. 20191.4490-0.0041-0.2822 %
22 Iul. 20191.4531

Ultimele știri Bank News

Folosim cookies pentru functionarea corecta a site-ului, masurarea traficului si functionalitati care ne permit sa iti prezentam un continut particularizat preferintelor tale. Pentru retragerea acordului pentru cookies, te rugam sa consulti Politica de Cookie. De asemenea, te invitam sa parcurgi Politica noastra de Confidentialitate, ce a devenit aplicabila incepand cu luna mai 2018.
DA, ÎNTELEG