CONVERTOR RAPID

Foloseşte cursul BNR din 03.11.2026

EUR
RON

CALCULATOR TVA

Foloseşte rezultatul din conversia valutară

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Take time to deliberate; but when the time for action arrives, stop thinking and go in.”

Napoleon Bonaparte

Curs Valutar 100 Forinti maghiari

Perioada între și

Extremele valutare înregistrate de cursul HUF în perioada 1 mai 2026 - 3 noiembrie 2026:
Cursul maxim 100 Forinti maghiari este 1.4979 lei înregistrat la data de 16 iunie 2026
Cursul minim 100 Forinti maghiari este 1.4232 lei înregistrat la data de 2 septembrie 2026
Cursul valutar mediu 100 Forinti maghiari pentru perioada selectată este 1.4574 lei

Schimba din forinți în lei Către graficul evoluției HUF/RON

Data Valoare HUF (lei) Variație (lei) Variație (%)
3 Nov. 20261.4637-0.0008-0.05 %
2 Nov. 20261.4645+0.00430.29 %
30 Oct. 20261.4602-0.0004-0.03 %
29 Oct. 20261.4606+0.00370.25 %
28 Oct. 20261.4569-0.0008-0.05 %
27 Oct. 20261.4577+0.00370.25 %
26 Oct. 20261.4540-0.0040-0.27 %
23 Oct. 20261.4580-0.0026-0.18 %
22 Oct. 20261.4606+0.00300.21 %
21 Oct. 20261.4576-0.0032-0.22 %
20 Oct. 20261.4608-0.0069-0.47 %
19 Oct. 20261.4677-0.0018-0.12 %
16 Oct. 20261.4695+0.00170.12 %
15 Oct. 20261.4678-0.0006-0.04 %
14 Oct. 20261.4684+0.00310.21 %
13 Oct. 20261.4653+0.00420.29 %
12 Oct. 20261.4611-0.0031-0.21 %
9 Oct. 20261.4642+0.00650.45 %
8 Oct. 20261.4577-0.0010-0.07 %
7 Oct. 20261.4587-0.0063-0.43 %
6 Oct. 20261.4650+0.01651.14 %
5 Oct. 20261.4485-0.0041-0.28 %
2 Oct. 20261.4526+0.01691.18 %
1 Oct. 20261.4357-0.0049-0.34 %
30 Sept. 20261.4406+0.00540.38 %
29 Sept. 20261.4352+0.00020.01 %
28 Sept. 20261.4350-0.0105-0.73 %
25 Sept. 20261.4455+0.00600.42 %
24 Sept. 20261.4395-0.0098-0.68 %
23 Sept. 20261.4493-0.0070-0.48 %
22 Sept. 20261.4563+0.00450.31 %
21 Sept. 20261.4518+0.00460.32 %
18 Sept. 20261.4472+0.00290.2 %
17 Sept. 20261.4443+0.00120.08 %
16 Sept. 20261.4431+0.00810.56 %
15 Sept. 20261.4350-0.0028-0.19 %
14 Sept. 20261.4378-0.0048-0.33 %
11 Sept. 20261.4426-0.0023-0.16 %
10 Sept. 20261.4449+0.00100.07 %
9 Sept. 20261.4439+0.00200.14 %
8 Sept. 20261.4419-0.0083-0.57 %
7 Sept. 20261.4502+0.00380.26 %
4 Sept. 20261.4464+0.01461.02 %
3 Sept. 20261.4318+0.00860.6 %
2 Sept. 20261.4232-0.0100-0.7 %
1 Sept. 20261.4332-0.0103-0.71 %
31 Aug. 20261.4435+0.00050.03 %
28 Aug. 20261.4430+0.00080.06 %
27 Aug. 20261.4422-0.0170-1.17 %
26 Aug. 20261.4592+0.00670.46 %
25 Aug. 20261.4525+0.00180.12 %
24 Aug. 20261.4507+0.00400.28 %
21 Aug. 20261.4467+0.00380.26 %
20 Aug. 20261.4429+0.00540.38 %
19 Aug. 20261.4375-0.0013-0.09 %
18 Aug. 20261.4388-0.0089-0.61 %
17 Aug. 20261.4477+0.00350.24 %
14 Aug. 20261.4442+0.00130.09 %
13 Aug. 20261.4429+0.00420.29 %
12 Aug. 20261.4387+0.00430.3 %
11 Aug. 20261.4344-0.0076-0.53 %
10 Aug. 20261.4420+0.00530.37 %
7 Aug. 20261.4367-0.0090-0.62 %
6 Aug. 20261.4457-0.0026-0.18 %
5 Aug. 20261.4483+0.00580.4 %
4 Aug. 20261.4425+0.00210.15 %
3 Aug. 20261.4404-0.0016-0.11 %
31 Iul. 20261.4420-0.0073-0.5 %
30 Iul. 20261.4493+0.00130.09 %
29 Iul. 20261.4480-0.0037-0.25 %
28 Iul. 20261.4517-0.0039-0.27 %
27 Iul. 20261.4556+0.01220.85 %
24 Iul. 20261.4434+0.00500.35 %
23 Iul. 20261.4384-0.0001-0.01 %
22 Iul. 20261.4385-0.0160-1.1 %
21 Iul. 20261.4545+0.00510.35 %
20 Iul. 20261.4494+0.00530.37 %
17 Iul. 20261.4441-0.0124-0.85 %
16 Iul. 20261.4565-0.0023-0.16 %
15 Iul. 20261.4588+0.00560.39 %
14 Iul. 20261.4532-0.0149-1.01 %
13 Iul. 20261.4681-0.0013-0.09 %
10 Iul. 20261.4694+0.00840.57 %
9 Iul. 20261.4610-0.0001-0.01 %
8 Iul. 20261.4611-0.0150-1.02 %
7 Iul. 20261.4761-0.0043-0.29 %
6 Iul. 20261.4804-0.0023-0.16 %
3 Iul. 20261.4827+0.00990.67 %
2 Iul. 20261.4728+0.00090.06 %
1 Iul. 20261.4719-0.0008-0.05 %
30 Iun. 20261.4727-0.0058-0.39 %
29 Iun. 20261.4785-0.0039-0.26 %
26 Iun. 20261.4824+0.00690.47 %
25 Iun. 20261.4755-0.0002-0.01 %
24 Iun. 20261.4757-0.0066-0.45 %
23 Iun. 20261.4823-0.0050-0.34 %
22 Iun. 20261.4873+0.00210.14 %
19 Iun. 20261.4852-0.0031-0.21 %
18 Iun. 20261.4883-0.0085-0.57 %
17 Iun. 20261.4968-0.0011-0.07 %
16 Iun. 20261.4979+0.00350.23 %
15 Iun. 20261.4944+0.00930.63 %
12 Iun. 20261.4851+0.01180.8 %
11 Iun. 20261.4733+0.00150.1 %
10 Iun. 20261.4718-0.0041-0.28 %
9 Iun. 20261.4759+0.00630.43 %
8 Iun. 20261.4696-0.0118-0.8 %
5 Iun. 20261.4814-0.0027-0.18 %
4 Iun. 20261.4841+0.00410.28 %
3 Iun. 20261.4800-0.0007-0.05 %
2 Iun. 20261.4807-0.0025-0.17 %
29 Mai 20261.4832+0.00610.41 %
28 Mai 20261.4771+0.00080.05 %
27 Mai 20261.4763+0.00800.54 %
26 Mai 20261.4683-0.0010-0.07 %
25 Mai 20261.4693+0.00890.61 %
22 Mai 20261.4604-0.0007-0.05 %
21 Mai 20261.4611+0.01240.86 %
20 Mai 20261.4487+0.00120.08 %
19 Mai 20261.4475+0.00360.25 %
18 Mai 20261.4439-0.0018-0.12 %
15 Mai 20261.4457-0.0104-0.71 %
14 Mai 20261.4561+0.00930.64 %
13 Mai 20261.4468-0.0136-0.93 %
12 Mai 20261.4604-0.0087-0.59 %
11 Mai 20261.4691-0.0040-0.27 %
8 Mai 20261.4731-0.0047-0.32 %
7 Mai 20261.4778+0.01130.77 %
6 Mai 20261.4665+0.03072.14 %
5 Mai 20261.4358+0.00340.24 %
4 Mai 20261.4324

Evoluția curs pereche valutară HUF/RON

Ultimele știri Bank News