Citatul zilei
“Nimic în lume nu poate lua locul perseverenței. Talentul nu; nimic nu este mai comun decât oamenii talentați dar lipsiți de succes. Geniul nu; geniile nerăsplătite – în acest caz putem vorbi de un proverb. Educația nu; lumea este plină de persoane educate dar neglijate. Doar perseverența și determinarea sunt omnipotențe.”
Calvin Coolidge
Curs Valutar 100 Forinti maghiari
Extremele valutare înregistrate de cursul HUF în perioada 9 decembrie 2018 - 14 iunie 2019:
Cursul maxim 100 Forinti maghiari este 1.5218 lei înregistrat la data de 20 martie 2019
Cursul minim 100 Forinti maghiari este 1.4376 lei înregistrat la data de 14 decembrie 2018
Cursul valutar mediu 100 Forinti maghiari pentru perioada selectată este 1.4773 lei
| Data | Valoare HUF (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 14 Iun. 2019 | 1.4679 | +0.0023 | 0.1569 % |
| 13 Iun. 2019 | 1.4656 | -0.0026 | -0.1771 % |
| 12 Iun. 2019 | 1.4682 | -0.0051 | -0.3462 % |
| 11 Iun. 2019 | 1.4733 | -0.0001 | -0.0068 % |
| 10 Iun. 2019 | 1.4734 | +0.0058 | 0.3952 % |
| 7 Iun. 2019 | 1.4676 | -0.0013 | -0.0885 % |
| 6 Iun. 2019 | 1.4689 | -0.0019 | -0.1292 % |
| 5 Iun. 2019 | 1.4708 | +0.0021 | 0.143 % |
| 4 Iun. 2019 | 1.4687 | +0.0055 | 0.3759 % |
| 3 Iun. 2019 | 1.4632 | +0.0005 | 0.0342 % |
| 31 Mai 2019 | 1.4627 | -0.0010 | -0.0683 % |
| 30 Mai 2019 | 1.4637 | +0.0084 | 0.5772 % |
| 29 Mai 2019 | 1.4553 | -0.0034 | -0.2331 % |
| 28 Mai 2019 | 1.4587 | -0.0027 | -0.1848 % |
| 27 Mai 2019 | 1.4614 | +0.0018 | 0.1233 % |
| 24 Mai 2019 | 1.4596 | +0.0036 | 0.2473 % |
| 23 Mai 2019 | 1.4560 | -0.0025 | -0.1714 % |
| 22 Mai 2019 | 1.4585 | +0.0024 | 0.1648 % |
| 21 Mai 2019 | 1.4561 | -0.0028 | -0.1919 % |
| 20 Mai 2019 | 1.4589 | -0.0036 | -0.2462 % |
| 17 Mai 2019 | 1.4625 | -0.0057 | -0.3882 % |
| 16 Mai 2019 | 1.4682 | +0.0029 | 0.1979 % |
| 15 Mai 2019 | 1.4653 | -0.0037 | -0.2519 % |
| 14 Mai 2019 | 1.4690 | -0.0004 | -0.0272 % |
| 13 Mai 2019 | 1.4694 | -0.0013 | -0.0884 % |
| 10 Mai 2019 | 1.4707 | +0.0002 | 0.0136 % |
| 9 Mai 2019 | 1.4705 | +0.0039 | 0.2659 % |
| 8 Mai 2019 | 1.4666 | -0.0016 | -0.109 % |
| 7 Mai 2019 | 1.4682 | -0.0011 | -0.0749 % |
| 6 Mai 2019 | 1.4693 | +0.0003 | 0.0204 % |
| 3 Mai 2019 | 1.4690 | +0.0011 | 0.0749 % |
| 2 Mai 2019 | 1.4679 | -0.0064 | -0.4341 % |
| 30 Apr. 2019 | 1.4743 | -0.0025 | -0.1693 % |
| 25 Apr. 2019 | 1.4768 | -0.0049 | -0.3307 % |
| 24 Apr. 2019 | 1.4817 | -0.0014 | -0.0944 % |
| 23 Apr. 2019 | 1.4831 | -0.0026 | -0.175 % |
| 22 Apr. 2019 | 1.4857 | -0.0022 | -0.1479 % |
| 19 Apr. 2019 | 1.4879 | +0.0011 | 0.074 % |
| 18 Apr. 2019 | 1.4868 | -0.0044 | -0.2951 % |
| 17 Apr. 2019 | 1.4912 | +0.0024 | 0.1612 % |
| 16 Apr. 2019 | 1.4888 | +0.0032 | 0.2154 % |
| 15 Apr. 2019 | 1.4856 | +0.0090 | 0.6095 % |
| 12 Apr. 2019 | 1.4766 | -0.0048 | -0.324 % |
| 11 Apr. 2019 | 1.4814 | +0.0017 | 0.1149 % |
| 10 Apr. 2019 | 1.4797 | +0.0018 | 0.1218 % |
| 9 Apr. 2019 | 1.4779 | +0.0013 | 0.088 % |
| 8 Apr. 2019 | 1.4766 | -0.0030 | -0.2028 % |
| 5 Apr. 2019 | 1.4796 | -0.0060 | -0.4039 % |
| 4 Apr. 2019 | 1.4856 | -0.0033 | -0.2216 % |
| 3 Apr. 2019 | 1.4889 | +0.0097 | 0.6558 % |
| 2 Apr. 2019 | 1.4792 | -0.0052 | -0.3503 % |
| 1 Apr. 2019 | 1.4844 | +0.0004 | 0.027 % |
| 29 Mart. 2019 | 1.4840 | -0.0022 | -0.148 % |
| 28 Mart. 2019 | 1.4862 | 0 | 0 % |
| 27 Mart. 2019 | 1.4862 | -0.0201 | -1.3344 % |
| 26 Mart. 2019 | 1.5063 | +0.0055 | 0.3665 % |
| 25 Mart. 2019 | 1.5008 | -0.0031 | -0.2061 % |
| 22 Mart. 2019 | 1.5039 | -0.0092 | -0.608 % |
| 21 Mart. 2019 | 1.5131 | -0.0087 | -0.5717 % |
| 20 Mart. 2019 | 1.5218 | +0.0050 | 0.3296 % |
| 19 Mart. 2019 | 1.5168 | +0.0052 | 0.344 % |
| 18 Mart. 2019 | 1.5116 | -0.0012 | -0.0793 % |
| 15 Mart. 2019 | 1.5128 | -0.0017 | -0.1122 % |
| 14 Mart. 2019 | 1.5145 | +0.0012 | 0.0793 % |
| 13 Mart. 2019 | 1.5133 | +0.0057 | 0.3781 % |
| 12 Mart. 2019 | 1.5076 | +0.0020 | 0.1328 % |
| 11 Mart. 2019 | 1.5056 | +0.0057 | 0.38 % |
| 8 Mart. 2019 | 1.4999 | -0.0049 | -0.3256 % |
| 7 Mart. 2019 | 1.5048 | 0 | 0 % |
| 6 Mart. 2019 | 1.5048 | -0.0008 | -0.0531 % |
| 5 Mart. 2019 | 1.5056 | +0.0060 | 0.4001 % |
| 4 Mart. 2019 | 1.4996 | -0.0020 | -0.1332 % |
| 1 Mart. 2019 | 1.5016 | +0.0027 | 0.1801 % |
| 28 Feb. 2019 | 1.4989 | +0.0011 | 0.0734 % |
| 27 Feb. 2019 | 1.4978 | -0.0042 | -0.2796 % |
| 26 Feb. 2019 | 1.5020 | +0.0043 | 0.2871 % |
| 25 Feb. 2019 | 1.4977 | -0.0006 | -0.04 % |
| 22 Feb. 2019 | 1.4983 | 0 | 0 % |
| 21 Feb. 2019 | 1.4983 | +0.0008 | 0.0534 % |
| 20 Feb. 2019 | 1.4975 | +0.0060 | 0.4023 % |
| 19 Feb. 2019 | 1.4915 | +0.0009 | 0.0604 % |
| 18 Feb. 2019 | 1.4906 | +0.0008 | 0.0537 % |
| 15 Feb. 2019 | 1.4898 | +0.0029 | 0.195 % |
| 14 Feb. 2019 | 1.4869 | -0.0051 | -0.3418 % |
| 13 Feb. 2019 | 1.4920 | +0.0016 | 0.1074 % |
| 12 Feb. 2019 | 1.4904 | +0.0067 | 0.4516 % |
| 11 Feb. 2019 | 1.4837 | -0.0045 | -0.3024 % |
| 8 Feb. 2019 | 1.4882 | +0.0041 | 0.2763 % |
| 7 Feb. 2019 | 1.4841 | -0.0048 | -0.3224 % |
| 6 Feb. 2019 | 1.4889 | -0.0050 | -0.3347 % |
| 5 Feb. 2019 | 1.4939 | -0.0027 | -0.1804 % |
| 4 Feb. 2019 | 1.4966 | +0.0018 | 0.1204 % |
| 1 Feb. 2019 | 1.4948 | -0.0033 | -0.2203 % |
| 31 Ian. 2019 | 1.4981 | -0.0018 | -0.12 % |
| 30 Ian. 2019 | 1.4999 | -0.0010 | -0.0666 % |
| 29 Ian. 2019 | 1.5009 | +0.0025 | 0.1668 % |
| 28 Ian. 2019 | 1.4984 | +0.0016 | 0.1069 % |
| 25 Ian. 2019 | 1.4968 | +0.0017 | 0.1137 % |
| 23 Ian. 2019 | 1.4951 | +0.0121 | 0.8159 % |
| 22 Ian. 2019 | 1.4830 | +0.0033 | 0.223 % |
| 21 Ian. 2019 | 1.4797 | +0.0052 | 0.3527 % |
| 18 Ian. 2019 | 1.4745 | +0.0154 | 1.0554 % |
| 17 Ian. 2019 | 1.4591 | +0.0065 | 0.4475 % |
| 16 Ian. 2019 | 1.4526 | -0.0020 | -0.1375 % |
| 15 Ian. 2019 | 1.4546 | -0.0012 | -0.0824 % |
| 14 Ian. 2019 | 1.4558 | +0.0003 | 0.0206 % |
| 11 Ian. 2019 | 1.4555 | +0.0014 | 0.0963 % |
| 10 Ian. 2019 | 1.4541 | +0.0016 | 0.1102 % |
| 9 Ian. 2019 | 1.4525 | +0.0009 | 0.062 % |
| 8 Ian. 2019 | 1.4516 | +0.0001 | 0.0069 % |
| 7 Ian. 2019 | 1.4515 | -0.0002 | -0.0138 % |
| 4 Ian. 2019 | 1.4517 | +0.0057 | 0.3942 % |
| 3 Ian. 2019 | 1.4460 | -0.0067 | -0.4612 % |
| 31 Dec. 2018 | 1.4527 | +0.0052 | 0.3592 % |
| 28 Dec. 2018 | 1.4475 | +0.0019 | 0.1314 % |
| 27 Dec. 2018 | 1.4456 | +0.0009 | 0.0623 % |
| 24 Dec. 2018 | 1.4447 | +0.0013 | 0.0901 % |
| 21 Dec. 2018 | 1.4434 | -0.0044 | -0.3039 % |
| 20 Dec. 2018 | 1.4478 | +0.0040 | 0.277 % |
| 19 Dec. 2018 | 1.4438 | +0.0055 | 0.3824 % |
| 18 Dec. 2018 | 1.4383 | -0.0007 | -0.0486 % |
| 17 Dec. 2018 | 1.4390 | +0.0014 | 0.0974 % |
| 14 Dec. 2018 | 1.4376 | -0.0007 | -0.0487 % |
| 13 Dec. 2018 | 1.4383 | -0.0020 | -0.1389 % |
| 12 Dec. 2018 | 1.4403 | +0.0016 | 0.1112 % |
| 11 Dec. 2018 | 1.4387 | +0.0003 | 0.0209 % |
| 10 Dec. 2018 | 1.4384 |
