Citatul zilei
“Take up one idea. Make that one idea your life – think of it, dream of it, live on that idea. Let the brain, muscles, nerves, every part of your body, be full of that idea, and just leave every other idea alone. This is the way to success, that is way great spiritual giants are produced.”
Swami Vivekananda
Curs Valutar 100 Forinti maghiari
Extremele valutare înregistrate de cursul HUF în perioada 5 decembrie 2025 - 10 iunie 2026:
Cursul maxim 100 Forinti maghiari este 1.4841 lei înregistrat la data de 4 iunie 2026
Cursul minim 100 Forinti maghiari este 1.2809 lei înregistrat la data de 9 martie 2026
Cursul valutar mediu 100 Forinti maghiari pentru perioada selectată este 1.3639 lei
Schimba din forinți în lei Către graficul evoluției HUF/RON
| Data | Valoare HUF (lei) | Variație (lei) | Variație (%) |
|---|---|---|---|
| 10 Iun. 2026 | 1.4718 | -0.0041 | -0.28 % |
| 9 Iun. 2026 | 1.4759 | +0.0063 | 0.43 % |
| 8 Iun. 2026 | 1.4696 | -0.0118 | -0.8 % |
| 5 Iun. 2026 | 1.4814 | -0.0027 | -0.18 % |
| 4 Iun. 2026 | 1.4841 | +0.0041 | 0.28 % |
| 3 Iun. 2026 | 1.4800 | -0.0007 | -0.05 % |
| 2 Iun. 2026 | 1.4807 | -0.0025 | -0.17 % |
| 29 Mai 2026 | 1.4832 | +0.0061 | 0.41 % |
| 28 Mai 2026 | 1.4771 | +0.0008 | 0.05 % |
| 27 Mai 2026 | 1.4763 | +0.0080 | 0.54 % |
| 26 Mai 2026 | 1.4683 | -0.0010 | -0.07 % |
| 25 Mai 2026 | 1.4693 | +0.0089 | 0.61 % |
| 22 Mai 2026 | 1.4604 | -0.0007 | -0.05 % |
| 21 Mai 2026 | 1.4611 | +0.0124 | 0.86 % |
| 20 Mai 2026 | 1.4487 | +0.0012 | 0.08 % |
| 19 Mai 2026 | 1.4475 | +0.0036 | 0.25 % |
| 18 Mai 2026 | 1.4439 | -0.0018 | -0.12 % |
| 15 Mai 2026 | 1.4457 | -0.0104 | -0.71 % |
| 14 Mai 2026 | 1.4561 | +0.0093 | 0.64 % |
| 13 Mai 2026 | 1.4468 | -0.0136 | -0.93 % |
| 12 Mai 2026 | 1.4604 | -0.0087 | -0.59 % |
| 11 Mai 2026 | 1.4691 | -0.0040 | -0.27 % |
| 8 Mai 2026 | 1.4731 | -0.0047 | -0.32 % |
| 7 Mai 2026 | 1.4778 | +0.0113 | 0.77 % |
| 6 Mai 2026 | 1.4665 | +0.0307 | 2.14 % |
| 5 Mai 2026 | 1.4358 | +0.0034 | 0.24 % |
| 4 Mai 2026 | 1.4324 | +0.0236 | 1.68 % |
| 30 Apr. 2026 | 1.4088 | +0.0087 | 0.62 % |
| 29 Apr. 2026 | 1.4001 | +0.0056 | 0.4 % |
| 28 Apr. 2026 | 1.3945 | -0.0054 | -0.39 % |
| 27 Apr. 2026 | 1.3999 | +0.0149 | 1.08 % |
| 24 Apr. 2026 | 1.3850 | -0.0067 | -0.48 % |
| 23 Apr. 2026 | 1.3917 | -0.0086 | -0.61 % |
| 22 Apr. 2026 | 1.4003 | -0.0083 | -0.59 % |
| 21 Apr. 2026 | 1.4086 | +0.0004 | 0.03 % |
| 20 Apr. 2026 | 1.4082 | +0.0054 | 0.38 % |
| 17 Apr. 2026 | 1.4028 | +0.0076 | 0.54 % |
| 16 Apr. 2026 | 1.3952 | -0.0034 | -0.24 % |
| 15 Apr. 2026 | 1.3986 | -0.0026 | -0.19 % |
| 14 Apr. 2026 | 1.4012 | +0.0542 | 4.02 % |
| 9 Apr. 2026 | 1.3470 | +0.0030 | 0.22 % |
| 8 Apr. 2026 | 1.3440 | +0.0063 | 0.47 % |
| 7 Apr. 2026 | 1.3377 | +0.0029 | 0.22 % |
| 6 Apr. 2026 | 1.3348 | +0.0119 | 0.9 % |
| 3 Apr. 2026 | 1.3229 | -0.0069 | -0.52 % |
| 2 Apr. 2026 | 1.3298 | -0.0037 | -0.28 % |
| 1 Apr. 2026 | 1.3335 | +0.0135 | 1.02 % |
| 31 Mart. 2026 | 1.3200 | +0.0120 | 0.92 % |
| 30 Mart. 2026 | 1.3080 | -0.0011 | -0.08 % |
| 27 Mart. 2026 | 1.3091 | -0.0034 | -0.26 % |
| 26 Mart. 2026 | 1.3125 | +0.0026 | 0.2 % |
| 25 Mart. 2026 | 1.3099 | +0.0031 | 0.24 % |
| 24 Mart. 2026 | 1.3068 | +0.0131 | 1.01 % |
| 23 Mart. 2026 | 1.2937 | -0.0028 | -0.22 % |
| 20 Mart. 2026 | 1.2965 | -0.0006 | -0.05 % |
| 19 Mart. 2026 | 1.2971 | -0.0120 | -0.92 % |
| 18 Mart. 2026 | 1.3091 | +0.0063 | 0.48 % |
| 17 Mart. 2026 | 1.3028 | -0.0032 | -0.25 % |
| 16 Mart. 2026 | 1.3060 | +0.0031 | 0.24 % |
| 13 Mart. 2026 | 1.3029 | -0.0111 | -0.84 % |
| 12 Mart. 2026 | 1.3140 | -0.0061 | -0.46 % |
| 11 Mart. 2026 | 1.3201 | +0.0021 | 0.16 % |
| 10 Mart. 2026 | 1.3180 | +0.0371 | 2.9 % |
| 9 Mart. 2026 | 1.2809 | -0.0173 | -1.33 % |
| 6 Mart. 2026 | 1.2982 | -0.0209 | -1.58 % |
| 5 Mart. 2026 | 1.3191 | -0.0060 | -0.45 % |
| 4 Mart. 2026 | 1.3251 | +0.0077 | 0.58 % |
| 3 Mart. 2026 | 1.3174 | -0.0285 | -2.12 % |
| 2 Mart. 2026 | 1.3459 | -0.0104 | -0.77 % |
| 27 Feb. 2026 | 1.3563 | -0.0010 | -0.07 % |
| 26 Feb. 2026 | 1.3573 | +0.0024 | 0.18 % |
| 25 Feb. 2026 | 1.3549 | +0.0100 | 0.74 % |
| 24 Feb. 2026 | 1.3449 | +0.0029 | 0.22 % |
| 23 Feb. 2026 | 1.3420 | -0.0021 | -0.16 % |
| 20 Feb. 2026 | 1.3441 | +0.0012 | 0.09 % |
| 19 Feb. 2026 | 1.3429 | -0.0058 | -0.43 % |
| 18 Feb. 2026 | 1.3487 | -0.0006 | -0.04 % |
| 17 Feb. 2026 | 1.3493 | +0.0001 | 0.01 % |
| 16 Feb. 2026 | 1.3492 | +0.0053 | 0.39 % |
| 13 Feb. 2026 | 1.3439 | +0.0040 | 0.3 % |
| 12 Feb. 2026 | 1.3399 | -0.0045 | -0.33 % |
| 11 Feb. 2026 | 1.3444 | -0.0035 | -0.26 % |
| 10 Feb. 2026 | 1.3479 | -0.0006 | -0.04 % |
| 9 Feb. 2026 | 1.3485 | +0.0031 | 0.23 % |
| 6 Feb. 2026 | 1.3454 | +0.0024 | 0.18 % |
| 5 Feb. 2026 | 1.3430 | +0.0055 | 0.41 % |
| 4 Feb. 2026 | 1.3375 | -0.0010 | -0.07 % |
| 3 Feb. 2026 | 1.3385 | +0.0005 | 0.04 % |
| 2 Feb. 2026 | 1.3380 | +0.0028 | 0.21 % |
| 30 Ian. 2026 | 1.3352 | +0.0002 | 0.01 % |
| 29 Ian. 2026 | 1.3350 | -0.0044 | -0.33 % |
| 28 Ian. 2026 | 1.3394 | +0.0045 | 0.34 % |
| 27 Ian. 2026 | 1.3349 | +0.0018 | 0.14 % |
| 26 Ian. 2026 | 1.3331 | +0.0013 | 0.1 % |
| 23 Ian. 2026 | 1.3318 | +0.0047 | 0.35 % |
| 22 Ian. 2026 | 1.3271 | +0.0046 | 0.35 % |
| 21 Ian. 2026 | 1.3225 | +0.0029 | 0.22 % |
| 20 Ian. 2026 | 1.3196 | +0.0007 | 0.05 % |
| 19 Ian. 2026 | 1.3189 | -0.0023 | -0.17 % |
| 16 Ian. 2026 | 1.3212 | +0.0019 | 0.14 % |
| 15 Ian. 2026 | 1.3193 | +0.0003 | 0.02 % |
| 14 Ian. 2026 | 1.3190 | 0 | 0 % |
| 13 Ian. 2026 | 1.3190 | +0.0022 | 0.17 % |
| 12 Ian. 2026 | 1.3168 | -0.0028 | -0.21 % |
| 9 Ian. 2026 | 1.3196 | -0.0012 | -0.09 % |
| 8 Ian. 2026 | 1.3208 | -0.0039 | -0.29 % |
| 5 Ian. 2026 | 1.3247 | -0.0003 | -0.02 % |
| 31 Dec. 2025 | 1.3250 | +0.0055 | 0.42 % |
| 30 Dec. 2025 | 1.3195 | +0.0060 | 0.46 % |
| 29 Dec. 2025 | 1.3135 | +0.0064 | 0.49 % |
| 24 Dec. 2025 | 1.3071 | +0.0061 | 0.47 % |
| 23 Dec. 2025 | 1.3010 | -0.0131 | -1 % |
| 22 Dec. 2025 | 1.3141 | -0.0018 | -0.14 % |
| 19 Dec. 2025 | 1.3159 | +0.0058 | 0.44 % |
| 18 Dec. 2025 | 1.3101 | -0.0069 | -0.52 % |
| 17 Dec. 2025 | 1.3170 | -0.0067 | -0.51 % |
| 16 Dec. 2025 | 1.3237 | +0.0019 | 0.14 % |
| 15 Dec. 2025 | 1.3218 | -0.0034 | -0.26 % |
| 12 Dec. 2025 | 1.3252 | -0.0092 | -0.69 % |
| 11 Dec. 2025 | 1.3344 | +0.0085 | 0.64 % |
| 10 Dec. 2025 | 1.3259 | -0.0007 | -0.05 % |
| 9 Dec. 2025 | 1.3266 | -0.0038 | -0.29 % |
| 8 Dec. 2025 | 1.3304 | -0.0025 | -0.19 % |
| 5 Dec. 2025 | 1.3329 |
