Citatul zilei
“Nimic în lume nu poate lua locul perseverenței. Talentul nu; nimic nu este mai comun decât oamenii talentați dar lipsiți de succes. Geniul nu; geniile nerăsplătite – în acest caz putem vorbi de un proverb. Educația nu; lumea este plină de persoane educate dar neglijate. Doar perseverența și determinarea sunt omnipotențe.”
Calvin Coolidge
Curs Valutar Euro
Extremele valutare înregistrate de cursul EUR în perioada 9 decembrie 2018 - 14 iunie 2019:
Cursul maxim Euro este 4.7648 lei înregistrat la data de 25 ianuarie 2019
Cursul minim Euro este 4.6413 lei înregistrat la data de 24 decembrie 2018
Cursul valutar mediu Euro pentru perioada selectată este 4.7333 lei
| Data | Valoare EUR (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 14 Iun. 2019 | 4.7228 | +0.0001 | 0.0021 % |
| 13 Iun. 2019 | 4.7227 | -0.0002 | -0.0042 % |
| 12 Iun. 2019 | 4.7229 | -0.0003 | -0.0064 % |
| 11 Iun. 2019 | 4.7232 | +0.0050 | 0.106 % |
| 10 Iun. 2019 | 4.7182 | -0.0008 | -0.017 % |
| 7 Iun. 2019 | 4.7190 | +0.0007 | 0.0148 % |
| 6 Iun. 2019 | 4.7183 | -0.0112 | -0.2368 % |
| 5 Iun. 2019 | 4.7295 | -0.0053 | -0.1119 % |
| 4 Iun. 2019 | 4.7348 | -0.0102 | -0.215 % |
| 3 Iun. 2019 | 4.7450 | -0.0037 | -0.0779 % |
| 31 Mai 2019 | 4.7487 | -0.0095 | -0.1997 % |
| 30 Mai 2019 | 4.7582 | -0.0025 | -0.0525 % |
| 29 Mai 2019 | 4.7607 | -0.0012 | -0.0252 % |
| 28 Mai 2019 | 4.7619 | +0.0018 | 0.0378 % |
| 27 Mai 2019 | 4.7601 | -0.0011 | -0.0231 % |
| 24 Mai 2019 | 4.7612 | +0.0011 | 0.0231 % |
| 23 Mai 2019 | 4.7601 | -0.0024 | -0.0504 % |
| 22 Mai 2019 | 4.7625 | -0.0002 | -0.0042 % |
| 21 Mai 2019 | 4.7627 | +0.0020 | 0.042 % |
| 20 Mai 2019 | 4.7607 | -0.0014 | -0.0294 % |
| 17 Mai 2019 | 4.7621 | +0.0005 | 0.0105 % |
| 16 Mai 2019 | 4.7616 | +0.0001 | 0.0021 % |
| 15 Mai 2019 | 4.7615 | -0.0001 | -0.0021 % |
| 14 Mai 2019 | 4.7616 | +0.0009 | 0.0189 % |
| 13 Mai 2019 | 4.7607 | +0.0023 | 0.0483 % |
| 10 Mai 2019 | 4.7584 | -0.0015 | -0.0315 % |
| 9 Mai 2019 | 4.7599 | +0.0021 | 0.0441 % |
| 8 Mai 2019 | 4.7578 | -0.0008 | -0.0168 % |
| 7 Mai 2019 | 4.7586 | +0.0034 | 0.0715 % |
| 6 Mai 2019 | 4.7552 | -0.0009 | -0.0189 % |
| 3 Mai 2019 | 4.7561 | -0.0018 | -0.0378 % |
| 2 Mai 2019 | 4.7579 | -0.0003 | -0.0063 % |
| 30 Apr. 2019 | 4.7582 | +0.0001 | 0.0021 % |
| 25 Apr. 2019 | 4.7581 | +0.0021 | 0.0442 % |
| 24 Apr. 2019 | 4.7560 | -0.0021 | -0.0441 % |
| 23 Apr. 2019 | 4.7581 | -0.0003 | -0.0063 % |
| 22 Apr. 2019 | 4.7584 | -0.0023 | -0.0483 % |
| 19 Apr. 2019 | 4.7607 | -0.0012 | -0.0252 % |
| 18 Apr. 2019 | 4.7619 | -0.0003 | -0.0063 % |
| 17 Apr. 2019 | 4.7622 | +0.0023 | 0.0483 % |
| 16 Apr. 2019 | 4.7599 | -0.0020 | -0.042 % |
| 15 Apr. 2019 | 4.7619 | +0.0032 | 0.0672 % |
| 12 Apr. 2019 | 4.7587 | -0.0009 | -0.0189 % |
| 11 Apr. 2019 | 4.7596 | -0.0015 | -0.0315 % |
| 10 Apr. 2019 | 4.7611 | +0.0085 | 0.1788 % |
| 9 Apr. 2019 | 4.7526 | +0.0019 | 0.04 % |
| 8 Apr. 2019 | 4.7507 | -0.0001 | -0.0021 % |
| 5 Apr. 2019 | 4.7508 | -0.0034 | -0.0715 % |
| 4 Apr. 2019 | 4.7542 | -0.0043 | -0.0904 % |
| 3 Apr. 2019 | 4.7585 | -0.0029 | -0.0609 % |
| 2 Apr. 2019 | 4.7614 | -0.0011 | -0.0231 % |
| 1 Apr. 2019 | 4.7625 | -0.0003 | -0.0063 % |
| 29 Mart. 2019 | 4.7628 | +0.0025 | 0.0525 % |
| 28 Mart. 2019 | 4.7603 | -0.0017 | -0.0357 % |
| 27 Mart. 2019 | 4.7620 | +0.0056 | 0.1177 % |
| 26 Mart. 2019 | 4.7564 | +0.0026 | 0.0547 % |
| 25 Mart. 2019 | 4.7538 | +0.0029 | 0.061 % |
| 22 Mart. 2019 | 4.7509 | -0.0049 | -0.103 % |
| 21 Mart. 2019 | 4.7558 | -0.0049 | -0.1029 % |
| 20 Mart. 2019 | 4.7607 | +0.0043 | 0.0904 % |
| 19 Mart. 2019 | 4.7564 | +0.0039 | 0.0821 % |
| 18 Mart. 2019 | 4.7525 | -0.0044 | -0.0925 % |
| 15 Mart. 2019 | 4.7569 | -0.0071 | -0.149 % |
| 14 Mart. 2019 | 4.7640 | +0.0008 | 0.0168 % |
| 13 Mart. 2019 | 4.7632 | +0.0064 | 0.1345 % |
| 12 Mart. 2019 | 4.7568 | +0.0052 | 0.1094 % |
| 11 Mart. 2019 | 4.7516 | +0.0106 | 0.2236 % |
| 8 Mart. 2019 | 4.7410 | -0.0038 | -0.0801 % |
| 7 Mart. 2019 | 4.7448 | -0.0025 | -0.0527 % |
| 6 Mart. 2019 | 4.7473 | -0.0033 | -0.0695 % |
| 5 Mart. 2019 | 4.7506 | +0.0109 | 0.23 % |
| 4 Mart. 2019 | 4.7397 | -0.0036 | -0.0759 % |
| 1 Mart. 2019 | 4.7433 | +0.0017 | 0.0359 % |
| 28 Feb. 2019 | 4.7416 | +0.0008 | 0.0169 % |
| 27 Feb. 2019 | 4.7408 | -0.0209 | -0.4389 % |
| 26 Feb. 2019 | 4.7617 | +0.0023 | 0.0483 % |
| 25 Feb. 2019 | 4.7594 | -0.0025 | -0.0525 % |
| 22 Feb. 2019 | 4.7619 | +0.0060 | 0.1262 % |
| 21 Feb. 2019 | 4.7559 | -0.0017 | -0.0357 % |
| 20 Feb. 2019 | 4.7576 | +0.0096 | 0.2022 % |
| 19 Feb. 2019 | 4.7480 | +0.0079 | 0.1667 % |
| 18 Feb. 2019 | 4.7401 | +0.0018 | 0.038 % |
| 15 Feb. 2019 | 4.7383 | -0.0068 | -0.1433 % |
| 14 Feb. 2019 | 4.7451 | +0.0016 | 0.0337 % |
| 13 Feb. 2019 | 4.7435 | +0.0023 | 0.0485 % |
| 12 Feb. 2019 | 4.7412 | -0.0025 | -0.0527 % |
| 11 Feb. 2019 | 4.7437 | -0.0008 | -0.0169 % |
| 8 Feb. 2019 | 4.7445 | +0.0054 | 0.1139 % |
| 7 Feb. 2019 | 4.7391 | -0.0036 | -0.0759 % |
| 6 Feb. 2019 | 4.7427 | -0.0013 | -0.0274 % |
| 5 Feb. 2019 | 4.7440 | -0.0106 | -0.2229 % |
| 4 Feb. 2019 | 4.7546 | +0.0029 | 0.061 % |
| 1 Feb. 2019 | 4.7517 | +0.0169 | 0.3569 % |
| 31 Ian. 2019 | 4.7348 | -0.0207 | -0.4353 % |
| 30 Ian. 2019 | 4.7555 | -0.0046 | -0.0966 % |
| 29 Ian. 2019 | 4.7601 | -0.0027 | -0.0567 % |
| 28 Ian. 2019 | 4.7628 | -0.0020 | -0.042 % |
| 25 Ian. 2019 | 4.7648 | +0.0079 | 0.1661 % |
| 23 Ian. 2019 | 4.7569 | +0.0427 | 0.9058 % |
| 22 Ian. 2019 | 4.7142 | +0.0061 | 0.1296 % |
| 21 Ian. 2019 | 4.7081 | +0.0106 | 0.2257 % |
| 18 Ian. 2019 | 4.6975 | +0.0085 | 0.1813 % |
| 17 Ian. 2019 | 4.6890 | +0.0060 | 0.1281 % |
| 16 Ian. 2019 | 4.6830 | +0.0008 | 0.0171 % |
| 15 Ian. 2019 | 4.6822 | +0.0051 | 0.109 % |
| 14 Ian. 2019 | 4.6771 | -0.0011 | -0.0235 % |
| 11 Ian. 2019 | 4.6782 | +0.0018 | 0.0385 % |
| 10 Ian. 2019 | 4.6764 | +0.0042 | 0.0899 % |
| 9 Ian. 2019 | 4.6722 | +0.0052 | 0.1114 % |
| 8 Ian. 2019 | 4.6670 | +0.0036 | 0.0772 % |
| 7 Ian. 2019 | 4.6634 | -0.0013 | -0.0279 % |
| 4 Ian. 2019 | 4.6647 | -0.0009 | -0.0193 % |
| 3 Ian. 2019 | 4.6656 | +0.0017 | 0.0365 % |
| 31 Dec. 2018 | 4.6639 | +0.0058 | 0.1245 % |
| 28 Dec. 2018 | 4.6581 | +0.0110 | 0.2367 % |
| 27 Dec. 2018 | 4.6471 | +0.0058 | 0.125 % |
| 24 Dec. 2018 | 4.6413 | -0.0045 | -0.0969 % |
| 21 Dec. 2018 | 4.6458 | -0.0140 | -0.3004 % |
| 20 Dec. 2018 | 4.6598 | +0.0027 | 0.058 % |
| 19 Dec. 2018 | 4.6571 | +0.0093 | 0.2001 % |
| 18 Dec. 2018 | 4.6478 | -0.0072 | -0.1547 % |
| 17 Dec. 2018 | 4.6550 | +0.0010 | 0.0215 % |
| 14 Dec. 2018 | 4.6540 | +0.0055 | 0.1183 % |
| 13 Dec. 2018 | 4.6485 | -0.0120 | -0.2575 % |
| 12 Dec. 2018 | 4.6605 | +0.0077 | 0.1655 % |
| 11 Dec. 2018 | 4.6528 | +0.0033 | 0.071 % |
| 10 Dec. 2018 | 4.6495 |
