Citatul zilei
“Take up one idea. Make that one idea your life – think of it, dream of it, live on that idea. Let the brain, muscles, nerves, every part of your body, be full of that idea, and just leave every other idea alone. This is the way to success, that is way great spiritual giants are produced.”
Swami Vivekananda
Curs Valutar Euro
Extremele valutare înregistrate de cursul EUR în perioada 10 mai 2019 - 12 noiembrie 2019:
Cursul maxim Euro este 4.7627 lei înregistrat la data de 21 mai 2019
Cursul minim Euro este 4.7182 lei înregistrat la data de 10 iunie 2019
Cursul valutar mediu Euro pentru perioada selectată este 4.7398 lei
| Data | Valoare EUR (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 12 Nov. 2019 | 4.7619 | -0.0008 | -0.0168 % |
| 11 Nov. 2019 | 4.7627 | +0.0012 | 0.0252 % |
| 8 Nov. 2019 | 4.7615 | +0.0018 | 0.0378 % |
| 7 Nov. 2019 | 4.7597 | -0.0029 | -0.0609 % |
| 6 Nov. 2019 | 4.7626 | +0.0086 | 0.1809 % |
| 5 Nov. 2019 | 4.7540 | -0.0010 | -0.021 % |
| 4 Nov. 2019 | 4.7550 | +0.0005 | 0.0105 % |
| 1 Nov. 2019 | 4.7545 | -0.0031 | -0.0652 % |
| 31 Oct. 2019 | 4.7576 | +0.0004 | 0.0084 % |
| 30 Oct. 2019 | 4.7572 | +0.0005 | 0.0105 % |
| 29 Oct. 2019 | 4.7567 | -0.0002 | -0.0042 % |
| 28 Oct. 2019 | 4.7569 | +0.0006 | 0.0126 % |
| 25 Oct. 2019 | 4.7563 | +0.0035 | 0.0736 % |
| 24 Oct. 2019 | 4.7528 | -0.0072 | -0.1513 % |
| 23 Oct. 2019 | 4.7600 | -0.0001 | -0.0021 % |
| 22 Oct. 2019 | 4.7601 | +0.0009 | 0.0189 % |
| 21 Oct. 2019 | 4.7592 | +0.0036 | 0.0757 % |
| 18 Oct. 2019 | 4.7556 | +0.0006 | 0.0126 % |
| 17 Oct. 2019 | 4.7550 | +0.0013 | 0.0273 % |
| 16 Oct. 2019 | 4.7537 | +0.0013 | 0.0274 % |
| 15 Oct. 2019 | 4.7524 | -0.0012 | -0.0252 % |
| 14 Oct. 2019 | 4.7536 | -0.0046 | -0.0967 % |
| 11 Oct. 2019 | 4.7582 | +0.0084 | 0.1768 % |
| 10 Oct. 2019 | 4.7498 | -0.0004 | -0.0084 % |
| 9 Oct. 2019 | 4.7502 | +0.0023 | 0.0484 % |
| 8 Oct. 2019 | 4.7479 | +0.0007 | 0.0147 % |
| 7 Oct. 2019 | 4.7472 | -0.0011 | -0.0232 % |
| 4 Oct. 2019 | 4.7483 | 0 | 0 % |
| 3 Oct. 2019 | 4.7483 | -0.0016 | -0.0337 % |
| 2 Oct. 2019 | 4.7499 | -0.0013 | -0.0274 % |
| 1 Oct. 2019 | 4.7512 | +0.0001 | 0.0021 % |
| 30 Sept. 2019 | 4.7511 | +0.0006 | 0.0126 % |
| 27 Sept. 2019 | 4.7505 | +0.0045 | 0.0948 % |
| 26 Sept. 2019 | 4.7460 | +0.0021 | 0.0443 % |
| 25 Sept. 2019 | 4.7439 | -0.0046 | -0.0969 % |
| 24 Sept. 2019 | 4.7485 | -0.0006 | -0.0126 % |
| 23 Sept. 2019 | 4.7491 | +0.0059 | 0.1244 % |
| 20 Sept. 2019 | 4.7432 | +0.0017 | 0.0359 % |
| 19 Sept. 2019 | 4.7415 | +0.0061 | 0.1288 % |
| 18 Sept. 2019 | 4.7354 | +0.0002 | 0.0042 % |
| 17 Sept. 2019 | 4.7352 | +0.0012 | 0.0253 % |
| 16 Sept. 2019 | 4.7340 | -0.0014 | -0.0296 % |
| 13 Sept. 2019 | 4.7354 | -0.0009 | -0.019 % |
| 12 Sept. 2019 | 4.7363 | +0.0023 | 0.0486 % |
| 11 Sept. 2019 | 4.7340 | +0.0022 | 0.0465 % |
| 10 Sept. 2019 | 4.7318 | -0.0002 | -0.0042 % |
| 9 Sept. 2019 | 4.7320 | -0.0012 | -0.0254 % |
| 6 Sept. 2019 | 4.7332 | +0.0032 | 0.0677 % |
| 5 Sept. 2019 | 4.7300 | +0.0028 | 0.0592 % |
| 4 Sept. 2019 | 4.7272 | -0.0001 | -0.0021 % |
| 3 Sept. 2019 | 4.7273 | +0.0043 | 0.091 % |
| 2 Sept. 2019 | 4.7230 | -0.0064 | -0.1353 % |
| 30 Aug. 2019 | 4.7294 | +0.0017 | 0.036 % |
| 29 Aug. 2019 | 4.7277 | -0.0028 | -0.0592 % |
| 28 Aug. 2019 | 4.7305 | -0.0017 | -0.0359 % |
| 27 Aug. 2019 | 4.7322 | +0.0071 | 0.1503 % |
| 26 Aug. 2019 | 4.7251 | +0.0035 | 0.0741 % |
| 23 Aug. 2019 | 4.7216 | -0.0044 | -0.0931 % |
| 22 Aug. 2019 | 4.7260 | -0.0014 | -0.0296 % |
| 21 Aug. 2019 | 4.7274 | -0.0031 | -0.0655 % |
| 20 Aug. 2019 | 4.7305 | +0.0021 | 0.0444 % |
| 19 Aug. 2019 | 4.7284 | +0.0010 | 0.0212 % |
| 16 Aug. 2019 | 4.7274 | +0.0058 | 0.1228 % |
| 14 Aug. 2019 | 4.7216 | -0.0054 | -0.1142 % |
| 13 Aug. 2019 | 4.7270 | +0.0005 | 0.0106 % |
| 12 Aug. 2019 | 4.7265 | -0.0008 | -0.0169 % |
| 9 Aug. 2019 | 4.7273 | -0.0034 | -0.0719 % |
| 8 Aug. 2019 | 4.7307 | -0.0002 | -0.0042 % |
| 7 Aug. 2019 | 4.7309 | -0.0002 | -0.0042 % |
| 6 Aug. 2019 | 4.7311 | -0.0023 | -0.0486 % |
| 5 Aug. 2019 | 4.7334 | -0.0006 | -0.0127 % |
| 2 Aug. 2019 | 4.7340 | +0.0023 | 0.0486 % |
| 1 Aug. 2019 | 4.7317 | -0.0019 | -0.0401 % |
| 31 Iul. 2019 | 4.7336 | +0.0035 | 0.074 % |
| 30 Iul. 2019 | 4.7301 | +0.0023 | 0.0486 % |
| 29 Iul. 2019 | 4.7278 | +0.0005 | 0.0106 % |
| 26 Iul. 2019 | 4.7273 | +0.0055 | 0.1165 % |
| 25 Iul. 2019 | 4.7218 | +0.0024 | 0.0509 % |
| 24 Iul. 2019 | 4.7194 | -0.0010 | -0.0212 % |
| 23 Iul. 2019 | 4.7204 | -0.0027 | -0.0572 % |
| 22 Iul. 2019 | 4.7231 | -0.0084 | -0.1775 % |
| 19 Iul. 2019 | 4.7315 | -0.0011 | -0.0232 % |
| 18 Iul. 2019 | 4.7326 | -0.0019 | -0.0401 % |
| 17 Iul. 2019 | 4.7345 | +0.0005 | 0.0106 % |
| 16 Iul. 2019 | 4.7340 | +0.0020 | 0.0423 % |
| 15 Iul. 2019 | 4.7320 | +0.0003 | 0.0063 % |
| 12 Iul. 2019 | 4.7317 | -0.0022 | -0.0465 % |
| 11 Iul. 2019 | 4.7339 | +0.0002 | 0.0042 % |
| 10 Iul. 2019 | 4.7337 | +0.0068 | 0.1439 % |
| 9 Iul. 2019 | 4.7269 | +0.0055 | 0.1165 % |
| 8 Iul. 2019 | 4.7214 | -0.0031 | -0.0656 % |
| 5 Iul. 2019 | 4.7245 | +0.0005 | 0.0106 % |
| 4 Iul. 2019 | 4.7240 | -0.0116 | -0.245 % |
| 3 Iul. 2019 | 4.7356 | +0.0004 | 0.0084 % |
| 2 Iul. 2019 | 4.7352 | +0.0024 | 0.0507 % |
| 1 Iul. 2019 | 4.7328 | -0.0023 | -0.0486 % |
| 28 Iun. 2019 | 4.7351 | +0.0127 | 0.2689 % |
| 27 Iun. 2019 | 4.7224 | +0.0025 | 0.053 % |
| 26 Iun. 2019 | 4.7199 | -0.0006 | -0.0127 % |
| 25 Iun. 2019 | 4.7205 | -0.0018 | -0.0381 % |
| 24 Iun. 2019 | 4.7223 | -0.0010 | -0.0212 % |
| 21 Iun. 2019 | 4.7233 | -0.0054 | -0.1142 % |
| 20 Iun. 2019 | 4.7287 | +0.0027 | 0.0571 % |
| 19 Iun. 2019 | 4.7260 | +0.0011 | 0.0233 % |
| 18 Iun. 2019 | 4.7249 | +0.0021 | 0.0445 % |
| 14 Iun. 2019 | 4.7228 | +0.0001 | 0.0021 % |
| 13 Iun. 2019 | 4.7227 | -0.0002 | -0.0042 % |
| 12 Iun. 2019 | 4.7229 | -0.0003 | -0.0064 % |
| 11 Iun. 2019 | 4.7232 | +0.0050 | 0.106 % |
| 10 Iun. 2019 | 4.7182 | -0.0008 | -0.017 % |
| 7 Iun. 2019 | 4.7190 | +0.0007 | 0.0148 % |
| 6 Iun. 2019 | 4.7183 | -0.0112 | -0.2368 % |
| 5 Iun. 2019 | 4.7295 | -0.0053 | -0.1119 % |
| 4 Iun. 2019 | 4.7348 | -0.0102 | -0.215 % |
| 3 Iun. 2019 | 4.7450 | -0.0037 | -0.0779 % |
| 31 Mai 2019 | 4.7487 | -0.0095 | -0.1997 % |
| 30 Mai 2019 | 4.7582 | -0.0025 | -0.0525 % |
| 29 Mai 2019 | 4.7607 | -0.0012 | -0.0252 % |
| 28 Mai 2019 | 4.7619 | +0.0018 | 0.0378 % |
| 27 Mai 2019 | 4.7601 | -0.0011 | -0.0231 % |
| 24 Mai 2019 | 4.7612 | +0.0011 | 0.0231 % |
| 23 Mai 2019 | 4.7601 | -0.0024 | -0.0504 % |
| 22 Mai 2019 | 4.7625 | -0.0002 | -0.0042 % |
| 21 Mai 2019 | 4.7627 | +0.0020 | 0.042 % |
| 20 Mai 2019 | 4.7607 | -0.0014 | -0.0294 % |
| 17 Mai 2019 | 4.7621 | +0.0005 | 0.0105 % |
| 16 Mai 2019 | 4.7616 | +0.0001 | 0.0021 % |
| 15 Mai 2019 | 4.7615 | -0.0001 | -0.0021 % |
| 14 Mai 2019 | 4.7616 | +0.0009 | 0.0189 % |
| 13 Mai 2019 | 4.7607 | +0.0023 | 0.0483 % |
| 10 Mai 2019 | 4.7584 |
