CONVERTOR RAPID

Foloseşte cursul bnr din 20.04.2018

EUR
Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Diferența dintre o persoană de succes și celelalte nu este lipsa puterii, nici lipsa cunoștințelor, ci mai degrabă lipsa voinței. ”

Vince Lombardi

Curs Valutar Euro

Perioada între și

Extremele valutare înregistrate de cursul EUR în perioada 16 octombrie 2017 - 20 aprilie 2018:
Cursul maxim Euro este 4.6679 lei înregistrat la data de 23 ianuarie 2018
Cursul minim Euro este 4.5802 lei înregistrat la data de 17 octombrie 2017
Cursul valutar mediu Euro pentru perioada selectată este 4.643 lei

Data Valoare EUR (lei) Variatie (lei) Variatie (%)
20 Apr. 20184.6606+0.00270.058 %
19 Apr. 20184.6579+0.00490.1053 %
18 Apr. 20184.6530+0.00450.0968 %
17 Apr. 20184.6485-0.0022-0.0473 %
16 Apr. 20184.6507-0.0104-0.2231 %
13 Apr. 20184.6611-0.0006-0.0129 %
12 Apr. 20184.6617+0.00170.0365 %
11 Apr. 20184.6600-0.0005-0.0107 %
10 Apr. 20184.6605-0.0010-0.0215 %
5 Apr. 20184.6615+0.00170.0365 %
4 Apr. 20184.6598+0.00130.0279 %
3 Apr. 20184.6585+0.00370.0795 %
2 Apr. 20184.6548-0.0028-0.0601 %
30 Mar. 20184.6576+0.00070.015 %
29 Mar. 20184.6569+0.00120.0258 %
28 Mar. 20184.6557+0.00550.1183 %
27 Mar. 20184.6502-0.0092-0.1975 %
26 Mar. 20184.6594-0.0057-0.1222 %
23 Mar. 20184.6651-0.0008-0.0171 %
22 Mar. 20184.6659+0.00080.0171 %
21 Mar. 20184.6651-0.0004-0.0086 %
20 Mar. 20184.6655+0.00050.0107 %
19 Mar. 20184.6650+0.00040.0086 %
16 Mar. 20184.6646+0.00260.0558 %
15 Mar. 20184.6620-0.0002-0.0043 %
14 Mar. 20184.6622+0.00150.0322 %
13 Mar. 20184.6607-0.0009-0.0193 %
12 Mar. 20184.6616+0.00460.0988 %
9 Mar. 20184.6570-0.0022-0.0472 %
8 Mar. 20184.6592-0.0005-0.0107 %
7 Mar. 20184.6597+0.00010.0021 %
6 Mar. 20184.6596-0.0002-0.0043 %
5 Mar. 20184.6598+0.00080.0172 %
2 Mar. 20184.6590+0.00090.0193 %
1 Mar. 20184.6581-0.0044-0.0944 %
28 Feb. 20184.6625+0.00610.131 %
27 Feb. 20184.6564-0.0049-0.1051 %
26 Feb. 20184.6613+0.00610.131 %
23 Feb. 20184.6552+0.00130.0279 %
22 Feb. 20184.6539-0.0067-0.1438 %
21 Feb. 20184.6606-0.0017-0.0365 %
20 Feb. 20184.6623+0.00140.03 %
19 Feb. 20184.6609+0.00140.03 %
16 Feb. 20184.6595-0.0003-0.0064 %
15 Feb. 20184.6598+0.00100.0215 %
14 Feb. 20184.6588+0.00160.0344 %
13 Feb. 20184.6572+0.00380.0817 %
12 Feb. 20184.6534-0.0027-0.058 %
9 Feb. 20184.6561+0.00280.0602 %
8 Feb. 20184.6533-0.0005-0.0107 %
7 Feb. 20184.6538+0.01150.2477 %
6 Feb. 20184.6423+0.00760.164 %
5 Feb. 20184.6347-0.0179-0.3847 %
2 Feb. 20184.6526-0.0025-0.0537 %
1 Feb. 20184.6551-0.0031-0.0665 %
31 Ian. 20184.6582+0.01080.2324 %
30 Ian. 20184.6474-0.0066-0.1418 %
29 Ian. 20184.6540-0.0118-0.2529 %
26 Ian. 20184.6658-0.0007-0.015 %
25 Ian. 20184.6665-0.0014-0.03 %
23 Ian. 20184.6679+0.00230.0493 %
22 Ian. 20184.6656+0.00420.0901 %
19 Ian. 20184.6614+0.01000.215 %
18 Ian. 20184.6514-0.0059-0.1267 %
17 Ian. 20184.6573-0.0026-0.0558 %
16 Ian. 20184.6599+0.03430.7415 %
15 Ian. 20184.6256-0.0121-0.2609 %
12 Ian. 20184.6377+0.00030.0065 %
11 Ian. 20184.6374-0.0060-0.1292 %
10 Ian. 20184.6434-0.0137-0.2942 %
9 Ian. 20184.6571+0.02230.4811 %
8 Ian. 20184.6348-0.0017-0.0367 %
5 Ian. 20184.6365+0.00610.1317 %
4 Ian. 20184.6304-0.0108-0.2327 %
3 Ian. 20184.6412-0.0185-0.397 %
29 Dec. 20174.6597+0.00900.1935 %
28 Dec. 20174.6507-0.0008-0.0172 %
27 Dec. 20174.6515+0.01140.2457 %
22 Dec. 20174.6401+0.00380.082 %
21 Dec. 20174.6363+0.00870.188 %
20 Dec. 20174.6276+0.00660.1428 %
19 Dec. 20174.6210-0.0050-0.1081 %
18 Dec. 20174.6260-0.0086-0.1856 %
15 Dec. 20174.6346+0.00140.0302 %
14 Dec. 20174.6332+0.00050.0108 %
13 Dec. 20174.6327-0.0035-0.0755 %
12 Dec. 20174.6362+0.00300.0648 %
11 Dec. 20174.6332+0.00170.0367 %
8 Dec. 20174.6315-0.0012-0.0259 %
7 Dec. 20174.6327+0.00060.013 %
6 Dec. 20174.6321-0.0023-0.0496 %
5 Dec. 20174.6344+0.00100.0216 %
4 Dec. 20174.6334-0.0088-0.1896 %
29 Noi. 20174.6422+0.00060.0129 %
28 Noi. 20174.6416-0.0015-0.0323 %
27 Noi. 20174.6431-0.0105-0.2256 %
24 Noi. 20174.6536-0.0010-0.0215 %
23 Noi. 20174.6546+0.00490.1054 %
22 Noi. 20174.6497-0.0054-0.116 %
21 Noi. 20174.6551+0.00820.1765 %
20 Noi. 20174.6469+0.00690.1487 %
17 Noi. 20174.6400+0.00130.028 %
16 Noi. 20174.6387+0.00810.1749 %
15 Noi. 20174.6306-0.0176-0.3786 %
14 Noi. 20174.6482-0.0013-0.028 %
13 Noi. 20174.6495+0.01050.2263 %
10 Noi. 20174.6390+0.01110.2398 %
9 Noi. 20174.6279+0.00810.1753 %
8 Noi. 20174.6198+0.02300.5003 %
7 Noi. 20174.5968+0.00480.1045 %
6 Noi. 20174.5920-0.0022-0.0479 %
3 Noi. 20174.5942-0.0039-0.0848 %
2 Noi. 20174.5981-0.0003-0.0065 %
1 Noi. 20174.5984-0.0001-0.0022 %
31 Oct. 20174.5985+0.00110.0239 %
30 Oct. 20174.5974-0.0006-0.013 %
27 Oct. 20174.5980+0.00050.0109 %
26 Oct. 20174.5975-0.0001-0.0022 %
25 Oct. 20174.5976-0.0002-0.0043 %
24 Oct. 20174.5978-0.0010-0.0217 %
23 Oct. 20174.5988+0.00130.0283 %
20 Oct. 20174.5975+0.00540.1176 %
19 Oct. 20174.5921+0.00800.1745 %
18 Oct. 20174.5841+0.00390.0851 %
17 Oct. 20174.5802-0.0052-0.1134 %
16 Oct. 20174.5854

Ultimele știri Bank News

-->