Citatul zilei
“Există întotdeauna loc pentru îmbunătăţiri, indiferent de cât timp ai fost în afacere.”
Oscar De La Hoya
Curs Valutar Euro
Extremele valutare înregistrate de cursul EUR în perioada 17 iulie 2020 - 19 ianuarie 2021:
Cursul maxim Euro este 4.8750 lei înregistrat la data de 25 septembrie 2020
Cursul minim Euro este 4.8276 lei înregistrat la data de 27 iulie 2020
Cursul valutar mediu Euro pentru perioada selectată este 4.8606 lei
Data | Valoare EUR (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
19 Ian. 2021 | 4.8742 | +0.0002 | 0.0041 % |
18 Ian. 2021 | 4.8740 | +0.0003 | 0.0062 % |
15 Ian. 2021 | 4.8737 | +0.0009 | 0.0185 % |
14 Ian. 2021 | 4.8728 | -0.0010 | -0.0205 % |
13 Ian. 2021 | 4.8738 | +0.0023 | 0.0472 % |
12 Ian. 2021 | 4.8715 | +0.0006 | 0.0123 % |
11 Ian. 2021 | 4.8709 | +0.0005 | 0.0103 % |
8 Ian. 2021 | 4.8704 | +0.0003 | 0.0062 % |
7 Ian. 2021 | 4.8701 | +0.0001 | 0.0021 % |
6 Ian. 2021 | 4.8700 | -0.0010 | -0.0205 % |
5 Ian. 2021 | 4.8710 | +0.0019 | 0.039 % |
4 Ian. 2021 | 4.8691 | -0.0003 | -0.0062 % |
31 Dec. 2020 | 4.8694 | -0.0050 | -0.1026 % |
30 Dec. 2020 | 4.8744 | +0.0001 | 0.0021 % |
29 Dec. 2020 | 4.8743 | +0.0008 | 0.0164 % |
28 Dec. 2020 | 4.8735 | +0.0015 | 0.0308 % |
24 Dec. 2020 | 4.8720 | +0.0015 | 0.0308 % |
23 Dec. 2020 | 4.8705 | +0.0056 | 0.1151 % |
22 Dec. 2020 | 4.8649 | -0.0014 | -0.0288 % |
21 Dec. 2020 | 4.8663 | -0.0014 | -0.0288 % |
18 Dec. 2020 | 4.8677 | -0.0020 | -0.0411 % |
17 Dec. 2020 | 4.8697 | +0.0013 | 0.0267 % |
16 Dec. 2020 | 4.8684 | -0.0002 | -0.0041 % |
15 Dec. 2020 | 4.8686 | -0.0044 | -0.0903 % |
14 Dec. 2020 | 4.8730 | +0.0037 | 0.076 % |
11 Dec. 2020 | 4.8693 | +0.0001 | 0.0021 % |
10 Dec. 2020 | 4.8692 | +0.0012 | 0.0247 % |
9 Dec. 2020 | 4.8680 | -0.0055 | -0.1129 % |
8 Dec. 2020 | 4.8735 | +0.0002 | 0.0041 % |
7 Dec. 2020 | 4.8733 | +0.0008 | 0.0164 % |
4 Dec. 2020 | 4.8725 | -0.0011 | -0.0226 % |
3 Dec. 2020 | 4.8736 | +0.0015 | 0.0308 % |
2 Dec. 2020 | 4.8721 | -0.0014 | -0.0287 % |
27 Nov. 2020 | 4.8735 | -0.0003 | -0.0062 % |
26 Nov. 2020 | 4.8738 | +0.0008 | 0.0164 % |
25 Nov. 2020 | 4.8730 | +0.0027 | 0.0554 % |
24 Nov. 2020 | 4.8703 | -0.0029 | -0.0595 % |
23 Nov. 2020 | 4.8732 | +0.0002 | 0.0041 % |
20 Nov. 2020 | 4.8730 | +0.0001 | 0.0021 % |
19 Nov. 2020 | 4.8729 | +0.0004 | 0.0082 % |
18 Nov. 2020 | 4.8725 | -0.0004 | -0.0082 % |
17 Nov. 2020 | 4.8729 | +0.0014 | 0.0287 % |
16 Nov. 2020 | 4.8715 | +0.0025 | 0.0513 % |
13 Nov. 2020 | 4.8690 | +0.0004 | 0.0082 % |
12 Nov. 2020 | 4.8686 | +0.0008 | 0.0164 % |
11 Nov. 2020 | 4.8678 | +0.0011 | 0.0226 % |
10 Nov. 2020 | 4.8667 | -0.0007 | -0.0144 % |
9 Nov. 2020 | 4.8674 | +0.0006 | 0.0123 % |
6 Nov. 2020 | 4.8668 | +0.0011 | 0.0226 % |
5 Nov. 2020 | 4.8657 | -0.0015 | -0.0308 % |
4 Nov. 2020 | 4.8672 | -0.0003 | -0.0062 % |
3 Nov. 2020 | 4.8675 | +0.0032 | 0.0658 % |
2 Nov. 2020 | 4.8643 | -0.0100 | -0.2052 % |
30 Oct. 2020 | 4.8743 | -0.0004 | -0.0082 % |
29 Oct. 2020 | 4.8747 | +0.0001 | 0.0021 % |
28 Oct. 2020 | 4.8746 | +0.0005 | 0.0103 % |
27 Oct. 2020 | 4.8741 | +0.0010 | 0.0205 % |
26 Oct. 2020 | 4.8731 | -0.0013 | -0.0267 % |
23 Oct. 2020 | 4.8744 | +0.0014 | 0.0287 % |
22 Oct. 2020 | 4.8730 | -0.0007 | -0.0144 % |
21 Oct. 2020 | 4.8737 | -0.0001 | -0.0021 % |
20 Oct. 2020 | 4.8738 | -0.0008 | -0.0164 % |
19 Oct. 2020 | 4.8746 | +0.0009 | 0.0185 % |
16 Oct. 2020 | 4.8737 | +0.0001 | 0.0021 % |
15 Oct. 2020 | 4.8736 | +0.0002 | 0.0041 % |
14 Oct. 2020 | 4.8734 | -0.0005 | -0.0103 % |
13 Oct. 2020 | 4.8739 | +0.0021 | 0.0431 % |
12 Oct. 2020 | 4.8718 | -0.0002 | -0.0041 % |
9 Oct. 2020 | 4.8720 | -0.0021 | -0.0431 % |
8 Oct. 2020 | 4.8741 | +0.0012 | 0.0246 % |
7 Oct. 2020 | 4.8729 | -0.0013 | -0.0267 % |
6 Oct. 2020 | 4.8742 | +0.0047 | 0.0965 % |
5 Oct. 2020 | 4.8695 | -0.0023 | -0.0472 % |
2 Oct. 2020 | 4.8718 | -0.0003 | -0.0062 % |
1 Oct. 2020 | 4.8721 | +0.0023 | 0.0472 % |
30 Sept. 2020 | 4.8698 | -0.0040 | -0.0821 % |
29 Sept. 2020 | 4.8738 | +0.0033 | 0.0678 % |
28 Sept. 2020 | 4.8705 | -0.0045 | -0.0923 % |
25 Sept. 2020 | 4.8750 | +0.0028 | 0.0575 % |
24 Sept. 2020 | 4.8722 | +0.0081 | 0.1665 % |
23 Sept. 2020 | 4.8641 | +0.0051 | 0.105 % |
22 Sept. 2020 | 4.8590 | +0.0007 | 0.0144 % |
21 Sept. 2020 | 4.8583 | +0.0001 | 0.0021 % |
18 Sept. 2020 | 4.8582 | -0.0013 | -0.0268 % |
17 Sept. 2020 | 4.8595 | +0.0009 | 0.0185 % |
16 Sept. 2020 | 4.8586 | +0.0019 | 0.0391 % |
15 Sept. 2020 | 4.8567 | -0.0006 | -0.0124 % |
14 Sept. 2020 | 4.8573 | +0.0006 | 0.0124 % |
11 Sept. 2020 | 4.8567 | -0.0006 | -0.0124 % |
10 Sept. 2020 | 4.8573 | -0.0017 | -0.035 % |
9 Sept. 2020 | 4.8590 | +0.0045 | 0.0927 % |
8 Sept. 2020 | 4.8545 | -0.0007 | -0.0144 % |
7 Sept. 2020 | 4.8552 | +0.0060 | 0.1237 % |
4 Sept. 2020 | 4.8492 | +0.0050 | 0.1032 % |
3 Sept. 2020 | 4.8442 | +0.0033 | 0.0682 % |
2 Sept. 2020 | 4.8409 | +0.0016 | 0.0331 % |
1 Sept. 2020 | 4.8393 | -0.0011 | -0.0227 % |
31 Aug. 2020 | 4.8404 | +0.0017 | 0.0351 % |
28 Aug. 2020 | 4.8387 | -0.0037 | -0.0764 % |
27 Aug. 2020 | 4.8424 | +0.0020 | 0.0413 % |
26 Aug. 2020 | 4.8404 | +0.0012 | 0.0248 % |
25 Aug. 2020 | 4.8392 | -0.0010 | -0.0207 % |
24 Aug. 2020 | 4.8402 | +0.0002 | 0.0041 % |
21 Aug. 2020 | 4.8400 | +0.0004 | 0.0083 % |
20 Aug. 2020 | 4.8396 | +0.0006 | 0.0124 % |
19 Aug. 2020 | 4.8390 | +0.0041 | 0.0848 % |
18 Aug. 2020 | 4.8349 | +0.0005 | 0.0103 % |
17 Aug. 2020 | 4.8344 | -0.0014 | -0.029 % |
14 Aug. 2020 | 4.8358 | +0.0014 | 0.029 % |
13 Aug. 2020 | 4.8344 | -0.0013 | -0.0269 % |
12 Aug. 2020 | 4.8357 | +0.0010 | 0.0207 % |
11 Aug. 2020 | 4.8347 | -0.0012 | -0.0248 % |
10 Aug. 2020 | 4.8359 | -0.0016 | -0.0331 % |
7 Aug. 2020 | 4.8375 | +0.0016 | 0.0331 % |
6 Aug. 2020 | 4.8359 | +0.0023 | 0.0476 % |
5 Aug. 2020 | 4.8336 | -0.0005 | -0.0103 % |
4 Aug. 2020 | 4.8341 | -0.0010 | -0.0207 % |
3 Aug. 2020 | 4.8351 | +0.0035 | 0.0724 % |
31 Iul. 2020 | 4.8316 | -0.0005 | -0.0103 % |
30 Iul. 2020 | 4.8321 | -0.0021 | -0.0434 % |
29 Iul. 2020 | 4.8342 | +0.0007 | 0.0145 % |
28 Iul. 2020 | 4.8335 | +0.0059 | 0.1222 % |
27 Iul. 2020 | 4.8276 | -0.0064 | -0.1324 % |
24 Iul. 2020 | 4.8340 | -0.0013 | -0.0269 % |
23 Iul. 2020 | 4.8353 | -0.0048 | -0.0992 % |
22 Iul. 2020 | 4.8401 | -0.0016 | -0.033 % |
21 Iul. 2020 | 4.8417 | -0.0010 | -0.0206 % |
20 Iul. 2020 | 4.8427 | -0.0001 | -0.0021 % |
17 Iul. 2020 | 4.8428 |