Citatul zilei
“Aim for success, not perfection. Never give up your right to be wrong, because then you will lose the ability to learn new things and move forward with your life. Remember that fear always lurks behind perfectionism.”
David M. Burns
Curs Valutar Euro
Extremele valutare înregistrate de cursul EUR în perioada 10 iunie 2018 - 13 decembrie 2018:
Cursul maxim Euro este 4.6695 lei înregistrat la data de 21 iunie 2018
Cursul minim Euro este 4.6206 lei înregistrat la data de 3 august 2018
Cursul valutar mediu Euro pentru perioada selectată este 4.6545 lei
| Data | Valoare EUR (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 13 Dec. 2018 | 4.6485 | -0.0120 | -0.2575 % |
| 12 Dec. 2018 | 4.6605 | +0.0077 | 0.1655 % |
| 11 Dec. 2018 | 4.6528 | +0.0033 | 0.071 % |
| 10 Dec. 2018 | 4.6495 | +0.0015 | 0.0323 % |
| 7 Dec. 2018 | 4.6480 | -0.0076 | -0.1632 % |
| 6 Dec. 2018 | 4.6556 | +0.0014 | 0.0301 % |
| 5 Dec. 2018 | 4.6542 | +0.0023 | 0.0494 % |
| 4 Dec. 2018 | 4.6519 | -0.0047 | -0.1009 % |
| 3 Dec. 2018 | 4.6566 | +0.0006 | 0.0129 % |
| 29 Nov. 2018 | 4.6560 | -0.0020 | -0.0429 % |
| 28 Nov. 2018 | 4.6580 | -0.0019 | -0.0408 % |
| 27 Nov. 2018 | 4.6599 | +0.0014 | 0.0301 % |
| 26 Nov. 2018 | 4.6585 | +0.0001 | 0.0021 % |
| 23 Nov. 2018 | 4.6584 | +0.0031 | 0.0666 % |
| 22 Nov. 2018 | 4.6553 | -0.0091 | -0.1951 % |
| 21 Nov. 2018 | 4.6644 | -0.0018 | -0.0386 % |
| 20 Nov. 2018 | 4.6662 | +0.0012 | 0.0257 % |
| 19 Nov. 2018 | 4.6650 | +0.0011 | 0.0236 % |
| 16 Nov. 2018 | 4.6639 | +0.0004 | 0.0086 % |
| 15 Nov. 2018 | 4.6635 | +0.0045 | 0.0966 % |
| 14 Nov. 2018 | 4.6590 | -0.0009 | -0.0193 % |
| 13 Nov. 2018 | 4.6599 | +0.0013 | 0.0279 % |
| 12 Nov. 2018 | 4.6586 | -0.0002 | -0.0043 % |
| 9 Nov. 2018 | 4.6588 | -0.0042 | -0.0901 % |
| 8 Nov. 2018 | 4.6630 | +0.0013 | 0.0279 % |
| 7 Nov. 2018 | 4.6617 | -0.0023 | -0.0493 % |
| 6 Nov. 2018 | 4.6640 | +0.0028 | 0.0601 % |
| 5 Nov. 2018 | 4.6612 | -0.0009 | -0.0193 % |
| 2 Nov. 2018 | 4.6621 | -0.0018 | -0.0386 % |
| 1 Nov. 2018 | 4.6639 | -0.0029 | -0.0621 % |
| 31 Oct. 2018 | 4.6668 | +0.0003 | 0.0064 % |
| 30 Oct. 2018 | 4.6665 | +0.0037 | 0.0794 % |
| 29 Oct. 2018 | 4.6628 | -0.0002 | -0.0043 % |
| 26 Oct. 2018 | 4.6630 | +0.0008 | 0.0172 % |
| 25 Oct. 2018 | 4.6622 | +0.0032 | 0.0687 % |
| 24 Oct. 2018 | 4.6590 | -0.0080 | -0.1714 % |
| 23 Oct. 2018 | 4.6670 | -0.0001 | -0.0021 % |
| 22 Oct. 2018 | 4.6671 | +0.0002 | 0.0043 % |
| 19 Oct. 2018 | 4.6669 | +0.0011 | 0.0236 % |
| 18 Oct. 2018 | 4.6658 | -0.0009 | -0.0193 % |
| 17 Oct. 2018 | 4.6667 | -0.0010 | -0.0214 % |
| 16 Oct. 2018 | 4.6677 | +0.0014 | 0.03 % |
| 15 Oct. 2018 | 4.6663 | +0.0073 | 0.1567 % |
| 12 Oct. 2018 | 4.6590 | -0.0084 | -0.18 % |
| 11 Oct. 2018 | 4.6674 | +0.0046 | 0.0987 % |
| 10 Oct. 2018 | 4.6628 | -0.0040 | -0.0857 % |
| 9 Oct. 2018 | 4.6668 | -0.0003 | -0.0064 % |
| 8 Oct. 2018 | 4.6671 | -0.0014 | -0.03 % |
| 5 Oct. 2018 | 4.6685 | +0.0001 | 0.0021 % |
| 4 Oct. 2018 | 4.6684 | +0.0041 | 0.0879 % |
| 3 Oct. 2018 | 4.6643 | -0.0015 | -0.0321 % |
| 2 Oct. 2018 | 4.6658 | +0.0062 | 0.1331 % |
| 1 Oct. 2018 | 4.6596 | -0.0041 | -0.0879 % |
| 28 Sept. 2018 | 4.6637 | -0.0010 | -0.0214 % |
| 27 Sept. 2018 | 4.6647 | +0.0042 | 0.0901 % |
| 26 Sept. 2018 | 4.6605 | +0.0002 | 0.0043 % |
| 25 Sept. 2018 | 4.6603 | +0.0025 | 0.0537 % |
| 24 Sept. 2018 | 4.6578 | +0.0019 | 0.0408 % |
| 21 Sept. 2018 | 4.6559 | +0.0040 | 0.086 % |
| 20 Sept. 2018 | 4.6519 | -0.0005 | -0.0107 % |
| 19 Sept. 2018 | 4.6524 | +0.0046 | 0.099 % |
| 18 Sept. 2018 | 4.6478 | +0.0043 | 0.0926 % |
| 17 Sept. 2018 | 4.6435 | +0.0005 | 0.0108 % |
| 14 Sept. 2018 | 4.6430 | +0.0039 | 0.0841 % |
| 13 Sept. 2018 | 4.6391 | -0.0002 | -0.0043 % |
| 12 Sept. 2018 | 4.6393 | +0.0068 | 0.1468 % |
| 11 Sept. 2018 | 4.6325 | -0.0007 | -0.0151 % |
| 10 Sept. 2018 | 4.6332 | -0.0078 | -0.1681 % |
| 7 Sept. 2018 | 4.6410 | +0.0027 | 0.0582 % |
| 6 Sept. 2018 | 4.6383 | +0.0014 | 0.0302 % |
| 5 Sept. 2018 | 4.6369 | +0.0048 | 0.1036 % |
| 4 Sept. 2018 | 4.6321 | -0.0054 | -0.1164 % |
| 3 Sept. 2018 | 4.6375 | -0.0065 | -0.14 % |
| 31 Aug. 2018 | 4.6440 | +0.0010 | 0.0215 % |
| 30 Aug. 2018 | 4.6430 | -0.0059 | -0.1269 % |
| 29 Aug. 2018 | 4.6489 | +0.0015 | 0.0323 % |
| 28 Aug. 2018 | 4.6474 | +0.0058 | 0.125 % |
| 27 Aug. 2018 | 4.6416 | +0.0039 | 0.0841 % |
| 24 Aug. 2018 | 4.6377 | -0.0113 | -0.2431 % |
| 23 Aug. 2018 | 4.6490 | +0.0045 | 0.0969 % |
| 22 Aug. 2018 | 4.6445 | +0.0011 | 0.0237 % |
| 21 Aug. 2018 | 4.6434 | -0.0049 | -0.1054 % |
| 20 Aug. 2018 | 4.6483 | -0.0086 | -0.1847 % |
| 17 Aug. 2018 | 4.6569 | -0.0017 | -0.0365 % |
| 16 Aug. 2018 | 4.6586 | -0.0004 | -0.0086 % |
| 14 Aug. 2018 | 4.6590 | -0.0017 | -0.0365 % |
| 13 Aug. 2018 | 4.6607 | +0.0040 | 0.0859 % |
| 10 Aug. 2018 | 4.6567 | +0.0140 | 0.3015 % |
| 9 Aug. 2018 | 4.6427 | +0.0001 | 0.0022 % |
| 8 Aug. 2018 | 4.6426 | -0.0002 | -0.0043 % |
| 7 Aug. 2018 | 4.6428 | +0.0178 | 0.3849 % |
| 6 Aug. 2018 | 4.6250 | +0.0044 | 0.0952 % |
| 3 Aug. 2018 | 4.6206 | -0.0011 | -0.0238 % |
| 2 Aug. 2018 | 4.6217 | -0.0038 | -0.0822 % |
| 1 Aug. 2018 | 4.6255 | -0.0028 | -0.0605 % |
| 31 Iul. 2018 | 4.6283 | +0.0035 | 0.0757 % |
| 30 Iul. 2018 | 4.6248 | -0.0067 | -0.1447 % |
| 27 Iul. 2018 | 4.6315 | +0.0042 | 0.0908 % |
| 26 Iul. 2018 | 4.6273 | -0.0009 | -0.0194 % |
| 25 Iul. 2018 | 4.6282 | -0.0085 | -0.1833 % |
| 24 Iul. 2018 | 4.6367 | -0.0145 | -0.3117 % |
| 23 Iul. 2018 | 4.6512 | -0.0050 | -0.1074 % |
| 20 Iul. 2018 | 4.6562 | +0.0013 | 0.0279 % |
| 19 Iul. 2018 | 4.6549 | +0.0008 | 0.0172 % |
| 18 Iul. 2018 | 4.6541 | -0.0031 | -0.0666 % |
| 17 Iul. 2018 | 4.6572 | +0.0022 | 0.0473 % |
| 16 Iul. 2018 | 4.6550 | -0.0039 | -0.0837 % |
| 13 Iul. 2018 | 4.6589 | -0.0007 | -0.015 % |
| 12 Iul. 2018 | 4.6596 | -0.0011 | -0.0236 % |
| 11 Iul. 2018 | 4.6607 | +0.0020 | 0.0429 % |
| 10 Iul. 2018 | 4.6587 | -0.0003 | -0.0064 % |
| 9 Iul. 2018 | 4.6590 | -0.0026 | -0.0558 % |
| 6 Iul. 2018 | 4.6616 | -0.0003 | -0.0064 % |
| 5 Iul. 2018 | 4.6619 | +0.0002 | 0.0043 % |
| 4 Iul. 2018 | 4.6617 | +0.0063 | 0.1353 % |
| 3 Iul. 2018 | 4.6554 | -0.0056 | -0.1201 % |
| 2 Iul. 2018 | 4.6610 | -0.0001 | -0.0021 % |
| 29 Iun. 2018 | 4.6611 | +0.0042 | 0.0902 % |
| 28 Iun. 2018 | 4.6569 | +0.0032 | 0.0688 % |
| 27 Iun. 2018 | 4.6537 | -0.0083 | -0.178 % |
| 26 Iun. 2018 | 4.6620 | -0.0045 | -0.0964 % |
| 25 Iun. 2018 | 4.6665 | -0.0021 | -0.045 % |
| 22 Iun. 2018 | 4.6686 | -0.0009 | -0.0193 % |
| 21 Iun. 2018 | 4.6695 | +0.0035 | 0.075 % |
| 20 Iun. 2018 | 4.6660 | -0.0003 | -0.0064 % |
| 19 Iun. 2018 | 4.6663 | +0.0001 | 0.0021 % |
| 18 Iun. 2018 | 4.6662 | +0.0044 | 0.0944 % |
| 15 Iun. 2018 | 4.6618 | -0.0038 | -0.0814 % |
| 14 Iun. 2018 | 4.6656 | +0.0009 | 0.0193 % |
| 13 Iun. 2018 | 4.6647 | +0.0060 | 0.1288 % |
| 12 Iun. 2018 | 4.6587 | +0.0001 | 0.0021 % |
| 11 Iun. 2018 | 4.6586 |
