CONVERTOR RAPID

Foloseşte cursul bnr din 16.10.2017

EUR
RON
RON
RON
Afișează separator mii în rezultate ( , )

Citatul zilei

“Life’s real failure is when you do not realize how close you were to success when you gave up.”

   Distribuie   

Unknown

Curs Valutar Euro

Perioada între și

Extremele valutare înregistrate de cursul EUR în perioada 13 aprilie 2017 - 16 octombrie 2017:
Cursul maxim Euro este 4.5991 lei înregistrat la data de 27 septembrie 2017
Cursul minim Euro este 4.5182 lei înregistrat la data de 13 aprilie 2017
Cursul valutar mediu Euro pentru perioada selectată este 4.5708 lei

Data Valoare EUR (lei) Variatie (lei) Variatie (%)
16 Oct. 20174.5854-0.0035-0.0763 %
13 Oct. 20174.5889-0.0026-0.0566 %
12 Oct. 20174.5915+0.00610.133 %
11 Oct. 20174.5854+0.01250.2733 %
10 Oct. 20174.5729-0.0051-0.1114 %
9 Oct. 20174.5780+0.00050.0109 %
6 Oct. 20174.5775-0.0007-0.0153 %
5 Oct. 20174.5782+0.00100.0218 %
4 Oct. 20174.5772-0.0088-0.1919 %
3 Oct. 20174.5860-0.0011-0.024 %
2 Oct. 20174.5871-0.0120-0.2609 %
29 Sep. 20174.5991+0.00010.0022 %
28 Sep. 20174.5990-0.0001-0.0022 %
27 Sep. 20174.5991+0.00010.0022 %
26 Sep. 20174.5990+0.00250.0544 %
25 Sep. 20174.5965+0.00150.0326 %
22 Sep. 20174.5950-0.0037-0.0805 %
21 Sep. 20174.5987-0.0002-0.0043 %
20 Sep. 20174.5989-0.0001-0.0022 %
19 Sep. 20174.5990+0.00080.0174 %
18 Sep. 20174.5982+0.00020.0043 %
15 Sep. 20174.5980-0.0004-0.0087 %
14 Sep. 20174.5984-0.0002-0.0043 %
13 Sep. 20174.5986+0.00030.0065 %
12 Sep. 20174.5983+0.00050.0109 %
11 Sep. 20174.5978-0.0005-0.0109 %
8 Sep. 20174.5983+0.00030.0065 %
7 Sep. 20174.5980-0.0005-0.0109 %
6 Sep. 20174.5985+0.00260.0566 %
5 Sep. 20174.5959+0.00100.0218 %
4 Sep. 20174.5949+0.00040.0087 %
1 Sep. 20174.5945+0.00390.085 %
31 Aug. 20174.5906-0.0037-0.0805 %
30 Aug. 20174.5943-0.0042-0.0913 %
29 Aug. 20174.5985+0.00270.0587 %
28 Aug. 20174.5958+0.00890.194 %
25 Aug. 20174.5869-0.0017-0.037 %
24 Aug. 20174.5886+0.00130.0283 %
23 Aug. 20174.5873+0.00060.0131 %
22 Aug. 20174.5867-0.0014-0.0305 %
21 Aug. 20174.5881-0.0002-0.0044 %
18 Aug. 20174.5883+0.00670.1462 %
17 Aug. 20174.5816+0.00790.1727 %
16 Aug. 20174.5737+0.00270.0591 %
14 Aug. 20174.5710-0.0070-0.1529 %
11 Aug. 20174.5780+0.00300.0656 %
10 Aug. 20174.5750+0.00630.1379 %
9 Aug. 20174.5687+0.00520.1139 %
8 Aug. 20174.5635-0.0022-0.0482 %
7 Aug. 20174.5657+0.00230.0504 %
4 Aug. 20174.5634+0.00020.0044 %
3 Aug. 20174.5632+0.00460.1009 %
2 Aug. 20174.5586+0.00090.0197 %
1 Aug. 20174.5577-0.0021-0.0461 %
31 Iul. 20174.5598+0.00400.0878 %
28 Iul. 20174.5558-0.0098-0.2146 %
27 Iul. 20174.5656+0.00280.0614 %
26 Iul. 20174.5628+0.00110.0241 %
25 Iul. 20174.5617-0.0039-0.0854 %
24 Iul. 20174.5656-0.0081-0.1771 %
21 Iul. 20174.5737+0.00830.1818 %
20 Iul. 20174.5654-0.0026-0.0569 %
19 Iul. 20174.5680+0.00850.1864 %
18 Iul. 20174.5595-0.0024-0.0526 %
17 Iul. 20174.5619-0.0026-0.057 %
14 Iul. 20174.5645+0.00200.0438 %
13 Iul. 20174.5625-0.0093-0.2034 %
12 Iul. 20174.5718+0.00380.0832 %
11 Iul. 20174.5680-0.0004-0.0088 %
10 Iul. 20174.5684-0.0186-0.4055 %
7 Iul. 20174.5870+0.00010.0022 %
6 Iul. 20174.5869+0.00010.0022 %
5 Iul. 20174.5868+0.00800.1747 %
4 Iul. 20174.5788+0.02280.5004 %
3 Iul. 20174.5560+0.00210.0461 %
30 Iun. 20174.5539+0.00360.0791 %
29 Iun. 20174.5503-0.0060-0.1317 %
28 Iun. 20174.5563-0.0067-0.1468 %
27 Iun. 20174.5630-0.0103-0.2252 %
26 Iun. 20174.5733+0.00600.1314 %
23 Iun. 20174.5673-0.0242-0.5271 %
22 Iun. 20174.5915-0.0072-0.1566 %
21 Iun. 20174.5987+0.00300.0653 %
20 Iun. 20174.5957+0.00980.2137 %
19 Iun. 20174.5859+0.00470.1026 %
16 Iun. 20174.5812-0.0060-0.1308 %
15 Iun. 20174.5872+0.02050.4489 %
14 Iun. 20174.5667+0.00060.0131 %
13 Iun. 20174.5661+0.00470.103 %
12 Iun. 20174.5614+0.00030.0066 %
9 Iun. 20174.5611-0.0087-0.1904 %
8 Iun. 20174.5698+0.00230.0504 %
7 Iun. 20174.5675+0.00200.0438 %
6 Iun. 20174.5655-0.0004-0.0088 %
2 Iun. 20174.5659-0.0043-0.0941 %
31 Mai 20174.5702+0.00660.1446 %
30 Mai 20174.5636-0.0001-0.0022 %
29 Mai 20174.5637+0.00640.1404 %
26 Mai 20174.5573+0.00770.1692 %
25 Mai 20174.5496-0.0016-0.0352 %
24 Mai 20174.5512-0.0071-0.1558 %
23 Mai 20174.5583-0.0017-0.0373 %
22 Mai 20174.5600-0.0016-0.0351 %
19 Mai 20174.5616-0.0113-0.2471 %
18 Mai 20174.5729+0.01900.4172 %
17 Mai 20174.5539+0.00630.1385 %
16 Mai 20174.5476-0.0023-0.0506 %
15 Mai 20174.5499+0.00560.1232 %
12 Mai 20174.5443-0.0062-0.1362 %
11 Mai 20174.5505+0.00240.0528 %
10 Mai 20174.5481-0.0026-0.0571 %
9 Mai 20174.5507+0.00400.088 %
8 Mai 20174.546700 %
5 Mai 20174.5467+0.00190.0418 %
4 Mai 20174.5448-0.0037-0.0813 %
3 Mai 20174.5485+0.00170.0374 %
2 Mai 20174.5468+0.01350.2978 %
28 Apr. 20174.5333+0.00440.0972 %
27 Apr. 20174.5289-0.0066-0.1455 %
26 Apr. 20174.5355+0.01050.232 %
25 Apr. 20174.5250-0.0090-0.1985 %
24 Apr. 20174.5340-0.0101-0.2223 %
21 Apr. 20174.5441+0.00340.0749 %
20 Apr. 20174.5407+0.01210.2672 %
19 Apr. 20174.5286+0.00980.2169 %
18 Apr. 20174.5188-0.0043-0.0951 %
14 Apr. 20174.5231+0.00490.1085 %
13 Apr. 20174.5182

Ultimele știri Bank News