Citatul zilei
“Take time to deliberate; but when the time for action arrives, stop thinking and go in.”
Napoleon Bonaparte
Curs Valutar Euro
Extremele valutare înregistrate de cursul EUR în perioada 30 noiembrie 2025 - 5 iunie 2026:
Cursul maxim Euro este 5.2688 lei înregistrat la data de 6 mai 2026
Cursul minim Euro este 5.0871 lei înregistrat la data de 8 ianuarie 2026
Cursul valutar mediu Euro pentru perioada selectată este 5.1217 lei
Schimba din euro în lei Către graficul evoluției EUR/RON
| Data | Valoare EUR (lei) | Variație (lei) | Variație (%) |
|---|---|---|---|
| 5 Iun. 2026 | 5.2488 | -0.0093 | -0.18 % |
| 4 Iun. 2026 | 5.2581 | -0.0011 | -0.02 % |
| 3 Iun. 2026 | 5.2592 | +0.0036 | 0.07 % |
| 2 Iun. 2026 | 5.2556 | +0.0067 | 0.13 % |
| 29 Mai 2026 | 5.2489 | +0.0005 | 0.01 % |
| 28 Mai 2026 | 5.2484 | +0.0091 | 0.17 % |
| 27 Mai 2026 | 5.2393 | +0.0034 | 0.06 % |
| 26 Mai 2026 | 5.2359 | -0.0108 | -0.21 % |
| 25 Mai 2026 | 5.2467 | -0.0021 | -0.04 % |
| 22 Mai 2026 | 5.2488 | +0.0056 | 0.11 % |
| 21 Mai 2026 | 5.2432 | +0.0074 | 0.14 % |
| 20 Mai 2026 | 5.2358 | +0.0088 | 0.17 % |
| 19 Mai 2026 | 5.2270 | +0.0165 | 0.32 % |
| 18 Mai 2026 | 5.2105 | +0.0017 | 0.03 % |
| 15 Mai 2026 | 5.2088 | +0.0036 | 0.07 % |
| 14 Mai 2026 | 5.2052 | -0.0004 | -0.01 % |
| 13 Mai 2026 | 5.2056 | -0.0047 | -0.09 % |
| 12 Mai 2026 | 5.2103 | -0.0119 | -0.23 % |
| 11 Mai 2026 | 5.2222 | -0.0142 | -0.27 % |
| 8 Mai 2026 | 5.2364 | -0.0297 | -0.56 % |
| 7 Mai 2026 | 5.2661 | -0.0027 | -0.05 % |
| 6 Mai 2026 | 5.2688 | +0.0508 | 0.97 % |
| 5 Mai 2026 | 5.2180 | +0.0182 | 0.35 % |
| 4 Mai 2026 | 5.1998 | +0.0581 | 1.13 % |
| 30 Apr. 2026 | 5.1417 | +0.0413 | 0.81 % |
| 29 Apr. 2026 | 5.1004 | +0.0067 | 0.13 % |
| 28 Apr. 2026 | 5.0937 | +0.0010 | 0.02 % |
| 27 Apr. 2026 | 5.0927 | -0.0001 | -0 % |
| 24 Apr. 2026 | 5.0928 | +0.0004 | 0.01 % |
| 23 Apr. 2026 | 5.0924 | -0.0027 | -0.05 % |
| 22 Apr. 2026 | 5.0951 | -0.0037 | -0.07 % |
| 21 Apr. 2026 | 5.0988 | -0.0001 | -0 % |
| 20 Apr. 2026 | 5.0989 | +0.0002 | 0 % |
| 17 Apr. 2026 | 5.0987 | +0.0069 | 0.14 % |
| 16 Apr. 2026 | 5.0918 | +0.0004 | 0.01 % |
| 15 Apr. 2026 | 5.0914 | -0.0006 | -0.01 % |
| 14 Apr. 2026 | 5.0920 | -0.0017 | -0.03 % |
| 9 Apr. 2026 | 5.0937 | -0.0012 | -0.02 % |
| 8 Apr. 2026 | 5.0949 | -0.0014 | -0.03 % |
| 7 Apr. 2026 | 5.0963 | +0.0002 | 0 % |
| 6 Apr. 2026 | 5.0961 | -0.0017 | -0.03 % |
| 3 Apr. 2026 | 5.0978 | -0.0008 | -0.02 % |
| 2 Apr. 2026 | 5.0986 | +0.0001 | 0 % |
| 1 Apr. 2026 | 5.0985 | -0.0003 | -0.01 % |
| 31 Mart. 2026 | 5.0988 | -0.0001 | -0 % |
| 30 Mart. 2026 | 5.0989 | -0.0002 | -0 % |
| 27 Mart. 2026 | 5.0991 | +0.0038 | 0.07 % |
| 26 Mart. 2026 | 5.0953 | +0.0001 | 0 % |
| 25 Mart. 2026 | 5.0952 | -0.0010 | -0.02 % |
| 24 Mart. 2026 | 5.0962 | -0.0027 | -0.05 % |
| 23 Mart. 2026 | 5.0989 | +0.0038 | 0.07 % |
| 20 Mart. 2026 | 5.0951 | -0.0008 | -0.02 % |
| 19 Mart. 2026 | 5.0959 | +0.0019 | 0.04 % |
| 18 Mart. 2026 | 5.0940 | +0.0003 | 0.01 % |
| 17 Mart. 2026 | 5.0937 | -0.0012 | -0.02 % |
| 16 Mart. 2026 | 5.0949 | +0.0002 | 0 % |
| 13 Mart. 2026 | 5.0947 | +0.0009 | 0.02 % |
| 12 Mart. 2026 | 5.0938 | +0.0001 | 0 % |
| 11 Mart. 2026 | 5.0937 | -0.0018 | -0.04 % |
| 10 Mart. 2026 | 5.0955 | -0.0024 | -0.05 % |
| 9 Mart. 2026 | 5.0979 | +0.0038 | 0.07 % |
| 6 Mart. 2026 | 5.0941 | +0.0004 | 0.01 % |
| 5 Mart. 2026 | 5.0937 | -0.0022 | -0.04 % |
| 4 Mart. 2026 | 5.0959 | -0.0022 | -0.04 % |
| 3 Mart. 2026 | 5.0981 | +0.0009 | 0.02 % |
| 2 Mart. 2026 | 5.0972 | +0.0019 | 0.04 % |
| 27 Feb. 2026 | 5.0953 | -0.0002 | -0 % |
| 26 Feb. 2026 | 5.0955 | +0.0002 | 0 % |
| 25 Feb. 2026 | 5.0953 | -0.0001 | -0 % |
| 24 Feb. 2026 | 5.0954 | -0.0014 | -0.03 % |
| 23 Feb. 2026 | 5.0968 | -0.0006 | -0.01 % |
| 20 Feb. 2026 | 5.0974 | +0.0018 | 0.04 % |
| 19 Feb. 2026 | 5.0956 | +0.0015 | 0.03 % |
| 18 Feb. 2026 | 5.0941 | -0.0024 | -0.05 % |
| 17 Feb. 2026 | 5.0965 | +0.0012 | 0.02 % |
| 16 Feb. 2026 | 5.0953 | +0.0010 | 0.02 % |
| 13 Feb. 2026 | 5.0943 | +0.0009 | 0.02 % |
| 12 Feb. 2026 | 5.0934 | +0.0020 | 0.04 % |
| 11 Feb. 2026 | 5.0914 | +0.0004 | 0.01 % |
| 10 Feb. 2026 | 5.0910 | -0.0024 | -0.05 % |
| 9 Feb. 2026 | 5.0934 | +0.0011 | 0.02 % |
| 6 Feb. 2026 | 5.0923 | -0.0022 | -0.04 % |
| 5 Feb. 2026 | 5.0945 | +0.0002 | 0 % |
| 4 Feb. 2026 | 5.0943 | -0.0007 | -0.01 % |
| 3 Feb. 2026 | 5.0950 | -0.0009 | -0.02 % |
| 2 Feb. 2026 | 5.0959 | -0.0002 | -0 % |
| 30 Ian. 2026 | 5.0961 | +0.0004 | 0.01 % |
| 29 Ian. 2026 | 5.0957 | -0.0003 | -0.01 % |
| 28 Ian. 2026 | 5.0960 | +0.0001 | 0 % |
| 27 Ian. 2026 | 5.0959 | -0.0001 | -0 % |
| 26 Ian. 2026 | 5.0960 | +0.0017 | 0.03 % |
| 23 Ian. 2026 | 5.0943 | +0.0007 | 0.01 % |
| 22 Ian. 2026 | 5.0936 | -0.0025 | -0.05 % |
| 21 Ian. 2026 | 5.0961 | +0.0032 | 0.06 % |
| 20 Ian. 2026 | 5.0929 | +0.0008 | 0.02 % |
| 19 Ian. 2026 | 5.0921 | +0.0027 | 0.05 % |
| 16 Ian. 2026 | 5.0894 | +0.0003 | 0.01 % |
| 15 Ian. 2026 | 5.0891 | -0.0006 | -0.01 % |
| 14 Ian. 2026 | 5.0897 | +0.0001 | 0 % |
| 13 Ian. 2026 | 5.0896 | 0 | 0 % |
| 12 Ian. 2026 | 5.0896 | +0.0009 | 0.02 % |
| 9 Ian. 2026 | 5.0887 | +0.0016 | 0.03 % |
| 8 Ian. 2026 | 5.0871 | -0.0034 | -0.07 % |
| 5 Ian. 2026 | 5.0905 | -0.0080 | -0.16 % |
| 31 Dec. 2025 | 5.0985 | +0.0022 | 0.04 % |
| 30 Dec. 2025 | 5.0963 | +0.0043 | 0.08 % |
| 29 Dec. 2025 | 5.0920 | +0.0030 | 0.06 % |
| 24 Dec. 2025 | 5.0890 | -0.0018 | -0.04 % |
| 23 Dec. 2025 | 5.0908 | +0.0027 | 0.05 % |
| 22 Dec. 2025 | 5.0881 | -0.0015 | -0.03 % |
| 19 Dec. 2025 | 5.0896 | -0.0015 | -0.03 % |
| 18 Dec. 2025 | 5.0911 | -0.0012 | -0.02 % |
| 17 Dec. 2025 | 5.0923 | +0.0003 | 0.01 % |
| 16 Dec. 2025 | 5.0920 | +0.0006 | 0.01 % |
| 15 Dec. 2025 | 5.0914 | +0.0010 | 0.02 % |
| 12 Dec. 2025 | 5.0904 | +0.0006 | 0.01 % |
| 11 Dec. 2025 | 5.0898 | +0.0004 | 0.01 % |
| 10 Dec. 2025 | 5.0894 | -0.0003 | -0.01 % |
| 9 Dec. 2025 | 5.0897 | -0.0002 | -0 % |
| 8 Dec. 2025 | 5.0899 | -0.0020 | -0.04 % |
| 5 Dec. 2025 | 5.0919 | -0.0001 | -0 % |
| 4 Dec. 2025 | 5.0920 | +0.0010 | 0.02 % |
| 3 Dec. 2025 | 5.0910 | +0.0017 | 0.03 % |
| 2 Dec. 2025 | 5.0893 |
