Citatul zilei
“Dacă A reprezintă succesul în viaţă, atunci A este egal cu X plus Y plus Z. Munca reprezintă X; Y înseamnă joaca; iar Z - să ştii să-ţi ţii gura.”
Albert Einstein
Curs Valutar Euro
Extremele valutare înregistrate de cursul EUR în perioada 10 noiembrie 2024 - 16 mai 2025:
Cursul maxim Euro este 5.1222 lei înregistrat la data de 8 mai 2025
Cursul minim Euro este 4.9684 lei înregistrat la data de 11 decembrie 2024
Cursul valutar mediu Euro pentru perioada selectată este 4.9851 lei
Data | Valoare EUR (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
16 Mai 2025 | 5.1033 | +0.0001 | 0.002 % |
15 Mai 2025 | 5.1032 | -0.0004 | -0.0078 % |
14 Mai 2025 | 5.1036 | +0.0045 | 0.0883 % |
13 Mai 2025 | 5.0991 | -0.0002 | -0.0039 % |
12 Mai 2025 | 5.0993 | -0.0172 | -0.3362 % |
9 Mai 2025 | 5.1165 | -0.0057 | -0.1113 % |
8 Mai 2025 | 5.1222 | +0.0231 | 0.453 % |
7 Mai 2025 | 5.0991 | +0.0613 | 1.2168 % |
6 Mai 2025 | 5.0378 | +0.0603 | 1.2115 % |
5 Mai 2025 | 4.9775 | +0.0002 | 0.004 % |
2 Mai 2025 | 4.9773 | -0.0002 | -0.004 % |
30 Apr. 2025 | 4.9775 | +0.0001 | 0.002 % |
29 Apr. 2025 | 4.9774 | -0.0001 | -0.002 % |
28 Apr. 2025 | 4.9775 | +0.0001 | 0.002 % |
25 Apr. 2025 | 4.9774 | +0.0002 | 0.004 % |
24 Apr. 2025 | 4.9772 | -0.0003 | -0.006 % |
23 Apr. 2025 | 4.9775 | +0.0001 | 0.002 % |
22 Apr. 2025 | 4.9774 | +0.0001 | 0.002 % |
17 Apr. 2025 | 4.9773 | -0.0002 | -0.004 % |
16 Apr. 2025 | 4.9775 | +0.0001 | 0.002 % |
15 Apr. 2025 | 4.9774 | -0.0001 | -0.002 % |
14 Apr. 2025 | 4.9775 | +0.0001 | 0.002 % |
11 Apr. 2025 | 4.9774 | +0.0002 | 0.004 % |
10 Apr. 2025 | 4.9772 | -0.0003 | -0.006 % |
9 Apr. 2025 | 4.9775 | +0.0003 | 0.006 % |
8 Apr. 2025 | 4.9772 | -0.0002 | -0.004 % |
7 Apr. 2025 | 4.9774 | +0.0004 | 0.008 % |
4 Apr. 2025 | 4.9770 | -0.0002 | -0.004 % |
3 Apr. 2025 | 4.9772 | -0.0002 | -0.004 % |
2 Apr. 2025 | 4.9774 | +0.0004 | 0.008 % |
1 Apr. 2025 | 4.9770 | -0.0001 | -0.002 % |
31 Mart. 2025 | 4.9771 | -0.0002 | -0.004 % |
28 Mart. 2025 | 4.9773 | +0.0001 | 0.002 % |
27 Mart. 2025 | 4.9772 | +0.0011 | 0.0221 % |
26 Mart. 2025 | 4.9761 | +0.0007 | 0.0141 % |
25 Mart. 2025 | 4.9754 | -0.0012 | -0.0241 % |
24 Mart. 2025 | 4.9766 | -0.0004 | -0.008 % |
21 Mart. 2025 | 4.9770 | +0.0002 | 0.004 % |
20 Mart. 2025 | 4.9768 | -0.0001 | -0.002 % |
19 Mart. 2025 | 4.9769 | -0.0005 | -0.01 % |
18 Mart. 2025 | 4.9774 | +0.0001 | 0.002 % |
17 Mart. 2025 | 4.9773 | +0.0005 | 0.01 % |
14 Mart. 2025 | 4.9768 | -0.0002 | -0.004 % |
13 Mart. 2025 | 4.9770 | -0.0001 | -0.002 % |
12 Mart. 2025 | 4.9771 | -0.0001 | -0.002 % |
11 Mart. 2025 | 4.9772 | +0.0006 | 0.0121 % |
10 Mart. 2025 | 4.9766 | +0.0010 | 0.0201 % |
7 Mart. 2025 | 4.9756 | -0.0004 | -0.008 % |
6 Mart. 2025 | 4.9760 | -0.0010 | -0.0201 % |
5 Mart. 2025 | 4.9770 | +0.0001 | 0.002 % |
4 Mart. 2025 | 4.9769 | -0.0005 | -0.01 % |
3 Mart. 2025 | 4.9774 | +0.0009 | 0.0181 % |
28 Feb. 2025 | 4.9765 | -0.0008 | -0.0161 % |
27 Feb. 2025 | 4.9773 | -0.0001 | -0.002 % |
26 Feb. 2025 | 4.9774 | +0.0001 | 0.002 % |
25 Feb. 2025 | 4.9773 | +0.0003 | 0.006 % |
24 Feb. 2025 | 4.9770 | -0.0003 | -0.006 % |
21 Feb. 2025 | 4.9773 | 0 | 0 % |
20 Feb. 2025 | 4.9773 | +0.0001 | 0.002 % |
19 Feb. 2025 | 4.9772 | +0.0001 | 0.002 % |
18 Feb. 2025 | 4.9771 | +0.0001 | 0.002 % |
17 Feb. 2025 | 4.9770 | -0.0001 | -0.002 % |
14 Feb. 2025 | 4.9771 | -0.0002 | -0.004 % |
13 Feb. 2025 | 4.9773 | +0.0003 | 0.006 % |
12 Feb. 2025 | 4.9770 | -0.0001 | -0.002 % |
11 Feb. 2025 | 4.9771 | +0.0006 | 0.0121 % |
10 Feb. 2025 | 4.9765 | -0.0002 | -0.004 % |
7 Feb. 2025 | 4.9767 | +0.0003 | 0.006 % |
6 Feb. 2025 | 4.9764 | -0.0002 | -0.004 % |
5 Feb. 2025 | 4.9766 | -0.0003 | -0.006 % |
4 Feb. 2025 | 4.9769 | +0.0003 | 0.006 % |
3 Feb. 2025 | 4.9766 | -0.0001 | -0.002 % |
31 Ian. 2025 | 4.9767 | +0.0006 | 0.0121 % |
30 Ian. 2025 | 4.9761 | +0.0002 | 0.004 % |
29 Ian. 2025 | 4.9759 | +0.0011 | 0.0221 % |
28 Ian. 2025 | 4.9748 | -0.0008 | -0.0161 % |
27 Ian. 2025 | 4.9756 | -0.0007 | -0.0141 % |
23 Ian. 2025 | 4.9763 | -0.0005 | -0.01 % |
22 Ian. 2025 | 4.9768 | +0.0004 | 0.008 % |
21 Ian. 2025 | 4.9764 | -0.0001 | -0.002 % |
20 Ian. 2025 | 4.9765 | +0.0006 | 0.0121 % |
17 Ian. 2025 | 4.9759 | +0.0010 | 0.0201 % |
16 Ian. 2025 | 4.9749 | -0.0001 | -0.002 % |
15 Ian. 2025 | 4.9750 | +0.0008 | 0.0161 % |
14 Ian. 2025 | 4.9742 | +0.0011 | 0.0221 % |
13 Ian. 2025 | 4.9731 | +0.0003 | 0.006 % |
10 Ian. 2025 | 4.9728 | -0.0008 | -0.0161 % |
9 Ian. 2025 | 4.9736 | -0.0002 | -0.004 % |
8 Ian. 2025 | 4.9738 | -0.0011 | -0.0221 % |
3 Ian. 2025 | 4.9749 | +0.0008 | 0.0161 % |
31 Dec. 2024 | 4.9741 | -0.0023 | -0.0462 % |
30 Dec. 2024 | 4.9764 | -0.0001 | -0.002 % |
27 Dec. 2024 | 4.9765 | +0.0017 | 0.0342 % |
24 Dec. 2024 | 4.9748 | -0.0011 | -0.0221 % |
23 Dec. 2024 | 4.9759 | -0.0005 | -0.01 % |
20 Dec. 2024 | 4.9764 | +0.0015 | 0.0302 % |
19 Dec. 2024 | 4.9749 | -0.0006 | -0.0121 % |
18 Dec. 2024 | 4.9755 | -0.0001 | -0.002 % |
17 Dec. 2024 | 4.9756 | -0.0003 | -0.006 % |
16 Dec. 2024 | 4.9759 | +0.0027 | 0.0543 % |
13 Dec. 2024 | 4.9732 | +0.0024 | 0.0483 % |
12 Dec. 2024 | 4.9708 | +0.0024 | 0.0483 % |
11 Dec. 2024 | 4.9684 | -0.0025 | -0.0503 % |
10 Dec. 2024 | 4.9709 | -0.0008 | -0.0161 % |
9 Dec. 2024 | 4.9717 | -0.0056 | -0.1125 % |
6 Dec. 2024 | 4.9773 | +0.0002 | 0.004 % |
5 Dec. 2024 | 4.9771 | +0.0001 | 0.002 % |
4 Dec. 2024 | 4.9770 | 0 | 0 % |
3 Dec. 2024 | 4.9770 | +0.0001 | 0.002 % |
2 Dec. 2024 | 4.9769 | -0.0002 | -0.004 % |
29 Nov. 2024 | 4.9771 | +0.0002 | 0.004 % |
28 Nov. 2024 | 4.9769 | +0.0004 | 0.008 % |
27 Nov. 2024 | 4.9765 | -0.0003 | -0.006 % |
26 Nov. 2024 | 4.9768 | +0.0001 | 0.002 % |
25 Nov. 2024 | 4.9767 | +0.0008 | 0.0161 % |
22 Nov. 2024 | 4.9759 | -0.0007 | -0.0141 % |
21 Nov. 2024 | 4.9766 | +0.0004 | 0.008 % |
20 Nov. 2024 | 4.9762 | -0.0007 | -0.0141 % |
19 Nov. 2024 | 4.9769 | +0.0005 | 0.01 % |
18 Nov. 2024 | 4.9764 | -0.0001 | -0.002 % |
15 Nov. 2024 | 4.9765 | +0.0006 | 0.0121 % |
14 Nov. 2024 | 4.9759 | -0.0005 | -0.01 % |
13 Nov. 2024 | 4.9764 | +0.0003 | 0.006 % |
12 Nov. 2024 | 4.9761 | +0.0012 | 0.0241 % |
11 Nov. 2024 | 4.9749 |