Citatul zilei
“The first step toward success is taken when you refuse to be a captive of the environment in which you first find yourself.”
Mark Caine
Curs Valutar Euro
Extremele valutare înregistrate de cursul EUR în perioada 16 aprilie 2017 - 19 octombrie 2017:
Cursul maxim Euro este 4.5991 lei înregistrat la data de 27 septembrie 2017
Cursul minim Euro este 4.5188 lei înregistrat la data de 18 aprilie 2017
Cursul valutar mediu Euro pentru perioada selectată este 4.5719 lei
| Data | Valoare EUR (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 19 Oct. 2017 | 4.5921 | +0.0080 | 0.1745 % |
| 18 Oct. 2017 | 4.5841 | +0.0039 | 0.0851 % |
| 17 Oct. 2017 | 4.5802 | -0.0052 | -0.1134 % |
| 16 Oct. 2017 | 4.5854 | -0.0035 | -0.0763 % |
| 13 Oct. 2017 | 4.5889 | -0.0026 | -0.0566 % |
| 12 Oct. 2017 | 4.5915 | +0.0061 | 0.133 % |
| 11 Oct. 2017 | 4.5854 | +0.0125 | 0.2733 % |
| 10 Oct. 2017 | 4.5729 | -0.0051 | -0.1114 % |
| 9 Oct. 2017 | 4.5780 | +0.0005 | 0.0109 % |
| 6 Oct. 2017 | 4.5775 | -0.0007 | -0.0153 % |
| 5 Oct. 2017 | 4.5782 | +0.0010 | 0.0218 % |
| 4 Oct. 2017 | 4.5772 | -0.0088 | -0.1919 % |
| 3 Oct. 2017 | 4.5860 | -0.0011 | -0.024 % |
| 2 Oct. 2017 | 4.5871 | -0.0120 | -0.2609 % |
| 29 Sep. 2017 | 4.5991 | +0.0001 | 0.0022 % |
| 28 Sep. 2017 | 4.5990 | -0.0001 | -0.0022 % |
| 27 Sep. 2017 | 4.5991 | +0.0001 | 0.0022 % |
| 26 Sep. 2017 | 4.5990 | +0.0025 | 0.0544 % |
| 25 Sep. 2017 | 4.5965 | +0.0015 | 0.0326 % |
| 22 Sep. 2017 | 4.5950 | -0.0037 | -0.0805 % |
| 21 Sep. 2017 | 4.5987 | -0.0002 | -0.0043 % |
| 20 Sep. 2017 | 4.5989 | -0.0001 | -0.0022 % |
| 19 Sep. 2017 | 4.5990 | +0.0008 | 0.0174 % |
| 18 Sep. 2017 | 4.5982 | +0.0002 | 0.0043 % |
| 15 Sep. 2017 | 4.5980 | -0.0004 | -0.0087 % |
| 14 Sep. 2017 | 4.5984 | -0.0002 | -0.0043 % |
| 13 Sep. 2017 | 4.5986 | +0.0003 | 0.0065 % |
| 12 Sep. 2017 | 4.5983 | +0.0005 | 0.0109 % |
| 11 Sep. 2017 | 4.5978 | -0.0005 | -0.0109 % |
| 8 Sep. 2017 | 4.5983 | +0.0003 | 0.0065 % |
| 7 Sep. 2017 | 4.5980 | -0.0005 | -0.0109 % |
| 6 Sep. 2017 | 4.5985 | +0.0026 | 0.0566 % |
| 5 Sep. 2017 | 4.5959 | +0.0010 | 0.0218 % |
| 4 Sep. 2017 | 4.5949 | +0.0004 | 0.0087 % |
| 1 Sep. 2017 | 4.5945 | +0.0039 | 0.085 % |
| 31 Aug. 2017 | 4.5906 | -0.0037 | -0.0805 % |
| 30 Aug. 2017 | 4.5943 | -0.0042 | -0.0913 % |
| 29 Aug. 2017 | 4.5985 | +0.0027 | 0.0587 % |
| 28 Aug. 2017 | 4.5958 | +0.0089 | 0.194 % |
| 25 Aug. 2017 | 4.5869 | -0.0017 | -0.037 % |
| 24 Aug. 2017 | 4.5886 | +0.0013 | 0.0283 % |
| 23 Aug. 2017 | 4.5873 | +0.0006 | 0.0131 % |
| 22 Aug. 2017 | 4.5867 | -0.0014 | -0.0305 % |
| 21 Aug. 2017 | 4.5881 | -0.0002 | -0.0044 % |
| 18 Aug. 2017 | 4.5883 | +0.0067 | 0.1462 % |
| 17 Aug. 2017 | 4.5816 | +0.0079 | 0.1727 % |
| 16 Aug. 2017 | 4.5737 | +0.0027 | 0.0591 % |
| 14 Aug. 2017 | 4.5710 | -0.0070 | -0.1529 % |
| 11 Aug. 2017 | 4.5780 | +0.0030 | 0.0656 % |
| 10 Aug. 2017 | 4.5750 | +0.0063 | 0.1379 % |
| 9 Aug. 2017 | 4.5687 | +0.0052 | 0.1139 % |
| 8 Aug. 2017 | 4.5635 | -0.0022 | -0.0482 % |
| 7 Aug. 2017 | 4.5657 | +0.0023 | 0.0504 % |
| 4 Aug. 2017 | 4.5634 | +0.0002 | 0.0044 % |
| 3 Aug. 2017 | 4.5632 | +0.0046 | 0.1009 % |
| 2 Aug. 2017 | 4.5586 | +0.0009 | 0.0197 % |
| 1 Aug. 2017 | 4.5577 | -0.0021 | -0.0461 % |
| 31 Iul. 2017 | 4.5598 | +0.0040 | 0.0878 % |
| 28 Iul. 2017 | 4.5558 | -0.0098 | -0.2146 % |
| 27 Iul. 2017 | 4.5656 | +0.0028 | 0.0614 % |
| 26 Iul. 2017 | 4.5628 | +0.0011 | 0.0241 % |
| 25 Iul. 2017 | 4.5617 | -0.0039 | -0.0854 % |
| 24 Iul. 2017 | 4.5656 | -0.0081 | -0.1771 % |
| 21 Iul. 2017 | 4.5737 | +0.0083 | 0.1818 % |
| 20 Iul. 2017 | 4.5654 | -0.0026 | -0.0569 % |
| 19 Iul. 2017 | 4.5680 | +0.0085 | 0.1864 % |
| 18 Iul. 2017 | 4.5595 | -0.0024 | -0.0526 % |
| 17 Iul. 2017 | 4.5619 | -0.0026 | -0.057 % |
| 14 Iul. 2017 | 4.5645 | +0.0020 | 0.0438 % |
| 13 Iul. 2017 | 4.5625 | -0.0093 | -0.2034 % |
| 12 Iul. 2017 | 4.5718 | +0.0038 | 0.0832 % |
| 11 Iul. 2017 | 4.5680 | -0.0004 | -0.0088 % |
| 10 Iul. 2017 | 4.5684 | -0.0186 | -0.4055 % |
| 7 Iul. 2017 | 4.5870 | +0.0001 | 0.0022 % |
| 6 Iul. 2017 | 4.5869 | +0.0001 | 0.0022 % |
| 5 Iul. 2017 | 4.5868 | +0.0080 | 0.1747 % |
| 4 Iul. 2017 | 4.5788 | +0.0228 | 0.5004 % |
| 3 Iul. 2017 | 4.5560 | +0.0021 | 0.0461 % |
| 30 Iun. 2017 | 4.5539 | +0.0036 | 0.0791 % |
| 29 Iun. 2017 | 4.5503 | -0.0060 | -0.1317 % |
| 28 Iun. 2017 | 4.5563 | -0.0067 | -0.1468 % |
| 27 Iun. 2017 | 4.5630 | -0.0103 | -0.2252 % |
| 26 Iun. 2017 | 4.5733 | +0.0060 | 0.1314 % |
| 23 Iun. 2017 | 4.5673 | -0.0242 | -0.5271 % |
| 22 Iun. 2017 | 4.5915 | -0.0072 | -0.1566 % |
| 21 Iun. 2017 | 4.5987 | +0.0030 | 0.0653 % |
| 20 Iun. 2017 | 4.5957 | +0.0098 | 0.2137 % |
| 19 Iun. 2017 | 4.5859 | +0.0047 | 0.1026 % |
| 16 Iun. 2017 | 4.5812 | -0.0060 | -0.1308 % |
| 15 Iun. 2017 | 4.5872 | +0.0205 | 0.4489 % |
| 14 Iun. 2017 | 4.5667 | +0.0006 | 0.0131 % |
| 13 Iun. 2017 | 4.5661 | +0.0047 | 0.103 % |
| 12 Iun. 2017 | 4.5614 | +0.0003 | 0.0066 % |
| 9 Iun. 2017 | 4.5611 | -0.0087 | -0.1904 % |
| 8 Iun. 2017 | 4.5698 | +0.0023 | 0.0504 % |
| 7 Iun. 2017 | 4.5675 | +0.0020 | 0.0438 % |
| 6 Iun. 2017 | 4.5655 | -0.0004 | -0.0088 % |
| 2 Iun. 2017 | 4.5659 | -0.0043 | -0.0941 % |
| 31 Mai 2017 | 4.5702 | +0.0066 | 0.1446 % |
| 30 Mai 2017 | 4.5636 | -0.0001 | -0.0022 % |
| 29 Mai 2017 | 4.5637 | +0.0064 | 0.1404 % |
| 26 Mai 2017 | 4.5573 | +0.0077 | 0.1692 % |
| 25 Mai 2017 | 4.5496 | -0.0016 | -0.0352 % |
| 24 Mai 2017 | 4.5512 | -0.0071 | -0.1558 % |
| 23 Mai 2017 | 4.5583 | -0.0017 | -0.0373 % |
| 22 Mai 2017 | 4.5600 | -0.0016 | -0.0351 % |
| 19 Mai 2017 | 4.5616 | -0.0113 | -0.2471 % |
| 18 Mai 2017 | 4.5729 | +0.0190 | 0.4172 % |
| 17 Mai 2017 | 4.5539 | +0.0063 | 0.1385 % |
| 16 Mai 2017 | 4.5476 | -0.0023 | -0.0506 % |
| 15 Mai 2017 | 4.5499 | +0.0056 | 0.1232 % |
| 12 Mai 2017 | 4.5443 | -0.0062 | -0.1362 % |
| 11 Mai 2017 | 4.5505 | +0.0024 | 0.0528 % |
| 10 Mai 2017 | 4.5481 | -0.0026 | -0.0571 % |
| 9 Mai 2017 | 4.5507 | +0.0040 | 0.088 % |
| 8 Mai 2017 | 4.5467 | 0 | 0 % |
| 5 Mai 2017 | 4.5467 | +0.0019 | 0.0418 % |
| 4 Mai 2017 | 4.5448 | -0.0037 | -0.0813 % |
| 3 Mai 2017 | 4.5485 | +0.0017 | 0.0374 % |
| 2 Mai 2017 | 4.5468 | +0.0135 | 0.2978 % |
| 28 Apr. 2017 | 4.5333 | +0.0044 | 0.0972 % |
| 27 Apr. 2017 | 4.5289 | -0.0066 | -0.1455 % |
| 26 Apr. 2017 | 4.5355 | +0.0105 | 0.232 % |
| 25 Apr. 2017 | 4.5250 | -0.0090 | -0.1985 % |
| 24 Apr. 2017 | 4.5340 | -0.0101 | -0.2223 % |
| 21 Apr. 2017 | 4.5441 | +0.0034 | 0.0749 % |
| 20 Apr. 2017 | 4.5407 | +0.0121 | 0.2672 % |
| 19 Apr. 2017 | 4.5286 | +0.0098 | 0.2169 % |
| 18 Apr. 2017 | 4.5188 |
