Citatul zilei
“Sunt două tipuri de oameni care îţi vor spune că nu poţi face o diferenţă în lume: cei care se tem să încerce şi cei care se tem că vei reuşi.”
Ray Goforth
Curs Valutar Euro
Extremele valutare înregistrate de cursul EUR în perioada 28 iulie 2022 - 30 ianuarie 2023:
Cursul maxim Euro este 4.9490 lei înregistrat la data de 30 septembrie 2022
Cursul minim Euro este 4.8215 lei înregistrat la data de 5 septembrie 2022
Cursul valutar mediu Euro pentru perioada selectată este 4.9146 lei
| Data | Valoare EUR (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 30 Ian. 2023 | 4.9030 | +0.0108 | 0.2208 % |
| 27 Ian. 2023 | 4.8922 | +0.0064 | 0.131 % |
| 26 Ian. 2023 | 4.8858 | -0.0158 | -0.3223 % |
| 25 Ian. 2023 | 4.9016 | -0.0182 | -0.3699 % |
| 23 Ian. 2023 | 4.9198 | -0.0057 | -0.1157 % |
| 20 Ian. 2023 | 4.9255 | -0.0038 | -0.0771 % |
| 19 Ian. 2023 | 4.9293 | -0.0062 | -0.1256 % |
| 18 Ian. 2023 | 4.9355 | +0.0041 | 0.0831 % |
| 17 Ian. 2023 | 4.9314 | -0.0091 | -0.1842 % |
| 16 Ian. 2023 | 4.9405 | -0.0008 | -0.0162 % |
| 13 Ian. 2023 | 4.9413 | +0.0054 | 0.1094 % |
| 12 Ian. 2023 | 4.9359 | +0.0031 | 0.0628 % |
| 11 Ian. 2023 | 4.9328 | +0.0075 | 0.1523 % |
| 10 Ian. 2023 | 4.9253 | +0.0001 | 0.002 % |
| 9 Ian. 2023 | 4.9252 | -0.0041 | -0.0832 % |
| 6 Ian. 2023 | 4.9293 | +0.0050 | 0.1015 % |
| 5 Ian. 2023 | 4.9243 | -0.0021 | -0.0426 % |
| 4 Ian. 2023 | 4.9264 | -0.0009 | -0.0183 % |
| 3 Ian. 2023 | 4.9273 | -0.0201 | -0.4063 % |
| 30 Dec. 2022 | 4.9474 | +0.0016 | 0.0324 % |
| 29 Dec. 2022 | 4.9458 | -0.0005 | -0.0101 % |
| 28 Dec. 2022 | 4.9463 | +0.0185 | 0.3754 % |
| 27 Dec. 2022 | 4.9278 | +0.0258 | 0.5263 % |
| 23 Dec. 2022 | 4.9020 | +0.0039 | 0.0796 % |
| 22 Dec. 2022 | 4.8981 | -0.0042 | -0.0857 % |
| 21 Dec. 2022 | 4.9023 | -0.0117 | -0.2381 % |
| 20 Dec. 2022 | 4.9140 | -0.0036 | -0.0732 % |
| 19 Dec. 2022 | 4.9176 | -0.0023 | -0.0467 % |
| 16 Dec. 2022 | 4.9199 | -0.0007 | -0.0142 % |
| 15 Dec. 2022 | 4.9206 | -0.0042 | -0.0853 % |
| 14 Dec. 2022 | 4.9248 | -0.0066 | -0.1338 % |
| 13 Dec. 2022 | 4.9314 | +0.0028 | 0.0568 % |
| 12 Dec. 2022 | 4.9286 | +0.0075 | 0.1524 % |
| 9 Dec. 2022 | 4.9211 | +0.0019 | 0.0386 % |
| 8 Dec. 2022 | 4.9192 | +0.0006 | 0.0122 % |
| 7 Dec. 2022 | 4.9186 | +0.0060 | 0.1221 % |
| 6 Dec. 2022 | 4.9126 | -0.0081 | -0.1646 % |
| 5 Dec. 2022 | 4.9207 | -0.0090 | -0.1826 % |
| 2 Dec. 2022 | 4.9297 | +0.0113 | 0.2297 % |
| 29 Nov. 2022 | 4.9184 | -0.0082 | -0.1664 % |
| 28 Nov. 2022 | 4.9266 | +0.0016 | 0.0325 % |
| 25 Nov. 2022 | 4.9250 | -0.0059 | -0.1197 % |
| 24 Nov. 2022 | 4.9309 | -0.0076 | -0.1539 % |
| 23 Nov. 2022 | 4.9385 | +0.0132 | 0.268 % |
| 22 Nov. 2022 | 4.9253 | -0.0164 | -0.3319 % |
| 21 Nov. 2022 | 4.9417 | -0.0001 | -0.002 % |
| 18 Nov. 2022 | 4.9418 | +0.0151 | 0.3065 % |
| 17 Nov. 2022 | 4.9267 | +0.0058 | 0.1179 % |
| 16 Nov. 2022 | 4.9209 | +0.0177 | 0.361 % |
| 15 Nov. 2022 | 4.9032 | +0.0050 | 0.1021 % |
| 14 Nov. 2022 | 4.8982 | +0.0080 | 0.1636 % |
| 11 Nov. 2022 | 4.8902 | -0.0017 | -0.0348 % |
| 10 Nov. 2022 | 4.8919 | -0.0133 | -0.2711 % |
| 9 Nov. 2022 | 4.9052 | +0.0140 | 0.2862 % |
| 8 Nov. 2022 | 4.8912 | +0.0041 | 0.0839 % |
| 7 Nov. 2022 | 4.8871 | -0.0005 | -0.0102 % |
| 4 Nov. 2022 | 4.8876 | -0.0134 | -0.2734 % |
| 3 Nov. 2022 | 4.9010 | -0.0103 | -0.2097 % |
| 2 Nov. 2022 | 4.9113 | -0.0021 | -0.0427 % |
| 1 Nov. 2022 | 4.9134 | -0.0007 | -0.0142 % |
| 31 Oct. 2022 | 4.9141 | +0.0013 | 0.0265 % |
| 28 Oct. 2022 | 4.9128 | +0.0238 | 0.4868 % |
| 27 Oct. 2022 | 4.8890 | +0.0097 | 0.1988 % |
| 26 Oct. 2022 | 4.8793 | -0.0245 | -0.4996 % |
| 25 Oct. 2022 | 4.9038 | -0.0101 | -0.2055 % |
| 24 Oct. 2022 | 4.9139 | +0.0009 | 0.0183 % |
| 21 Oct. 2022 | 4.9130 | -0.0116 | -0.2356 % |
| 20 Oct. 2022 | 4.9246 | -0.0044 | -0.0893 % |
| 19 Oct. 2022 | 4.9290 | -0.0067 | -0.1357 % |
| 18 Oct. 2022 | 4.9357 | -0.0003 | -0.0061 % |
| 17 Oct. 2022 | 4.9360 | +0.0010 | 0.0203 % |
| 14 Oct. 2022 | 4.9350 | -0.0066 | -0.1336 % |
| 13 Oct. 2022 | 4.9416 | +0.0019 | 0.0385 % |
| 12 Oct. 2022 | 4.9397 | +0.0030 | 0.0608 % |
| 11 Oct. 2022 | 4.9367 | -0.0028 | -0.0567 % |
| 10 Oct. 2022 | 4.9395 | -0.0015 | -0.0304 % |
| 7 Oct. 2022 | 4.9410 | +0.0044 | 0.0891 % |
| 6 Oct. 2022 | 4.9366 | -0.0053 | -0.1072 % |
| 5 Oct. 2022 | 4.9419 | -0.0052 | -0.1051 % |
| 4 Oct. 2022 | 4.9471 | -0.0009 | -0.0182 % |
| 3 Oct. 2022 | 4.9480 | -0.0010 | -0.0202 % |
| 30 Sept. 2022 | 4.9490 | +0.0004 | 0.0081 % |
| 29 Sept. 2022 | 4.9486 | +0.0007 | 0.0141 % |
| 28 Sept. 2022 | 4.9479 | +0.0042 | 0.085 % |
| 27 Sept. 2022 | 4.9437 | +0.0010 | 0.0202 % |
| 26 Sept. 2022 | 4.9427 | -0.0010 | -0.0202 % |
| 23 Sept. 2022 | 4.9437 | +0.0025 | 0.0506 % |
| 22 Sept. 2022 | 4.9412 | -0.0024 | -0.0485 % |
| 21 Sept. 2022 | 4.9436 | +0.0123 | 0.2494 % |
| 20 Sept. 2022 | 4.9313 | +0.0087 | 0.1767 % |
| 19 Sept. 2022 | 4.9226 | -0.0027 | -0.0548 % |
| 16 Sept. 2022 | 4.9253 | -0.0006 | -0.0122 % |
| 15 Sept. 2022 | 4.9259 | +0.0012 | 0.0244 % |
| 14 Sept. 2022 | 4.9247 | +0.0031 | 0.063 % |
| 13 Sept. 2022 | 4.9216 | +0.0169 | 0.3446 % |
| 12 Sept. 2022 | 4.9047 | +0.0111 | 0.2268 % |
| 9 Sept. 2022 | 4.8936 | +0.0229 | 0.4702 % |
| 8 Sept. 2022 | 4.8707 | +0.0127 | 0.2614 % |
| 7 Sept. 2022 | 4.8580 | +0.0293 | 0.6068 % |
| 6 Sept. 2022 | 4.8287 | +0.0072 | 0.1493 % |
| 5 Sept. 2022 | 4.8215 | -0.0129 | -0.2668 % |
| 2 Sept. 2022 | 4.8344 | -0.0181 | -0.373 % |
| 1 Sept. 2022 | 4.8525 | -0.0080 | -0.1646 % |
| 31 Aug. 2022 | 4.8605 | -0.0047 | -0.0966 % |
| 30 Aug. 2022 | 4.8652 | -0.0055 | -0.1129 % |
| 29 Aug. 2022 | 4.8707 | -0.0027 | -0.0554 % |
| 26 Aug. 2022 | 4.8734 | -0.0022 | -0.0451 % |
| 25 Aug. 2022 | 4.8756 | -0.0062 | -0.127 % |
| 24 Aug. 2022 | 4.8818 | -0.0033 | -0.0676 % |
| 23 Aug. 2022 | 4.8851 | -0.0002 | -0.0041 % |
| 22 Aug. 2022 | 4.8853 | +0.0047 | 0.0963 % |
| 19 Aug. 2022 | 4.8806 | +0.0013 | 0.0266 % |
| 18 Aug. 2022 | 4.8793 | -0.0056 | -0.1146 % |
| 17 Aug. 2022 | 4.8849 | +0.0018 | 0.0369 % |
| 16 Aug. 2022 | 4.8831 | -0.0078 | -0.1595 % |
| 12 Aug. 2022 | 4.8909 | -0.0181 | -0.3687 % |
| 11 Aug. 2022 | 4.9090 | -0.0042 | -0.0855 % |
| 10 Aug. 2022 | 4.9132 | +0.0082 | 0.1672 % |
| 9 Aug. 2022 | 4.9050 | -0.0160 | -0.3251 % |
| 8 Aug. 2022 | 4.9210 | -0.0054 | -0.1096 % |
| 5 Aug. 2022 | 4.9264 | +0.0001 | 0.002 % |
| 4 Aug. 2022 | 4.9263 | +0.0011 | 0.0223 % |
| 3 Aug. 2022 | 4.9252 | -0.0010 | -0.0203 % |
| 2 Aug. 2022 | 4.9262 | -0.0025 | -0.0507 % |
| 1 Aug. 2022 | 4.9287 | -0.0064 | -0.1297 % |
| 29 Iul. 2022 | 4.9351 | -0.0002 | -0.0041 % |
| 28 Iul. 2022 | 4.9353 |
