Citatul zilei
“Omul de succes este acela care află ce se întâmplă cu afacerea lui înainte ca ai săi competitori să facă asta.”
Roy L. Smith
Curs Valutar Euro
Extremele valutare înregistrate de cursul EUR în perioada 2 februarie 2020 - 7 august 2020:
Cursul maxim Euro este 4.8448 lei înregistrat la data de 17 martie 2020
Cursul minim Euro este 4.7642 lei înregistrat la data de 7 februarie 2020
Cursul valutar mediu Euro pentru perioada selectată este 4.8268 lei
| Data | Valoare EUR (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 7 Aug. 2020 | 4.8375 | +0.0016 | 0.0331 % |
| 6 Aug. 2020 | 4.8359 | +0.0023 | 0.0476 % |
| 5 Aug. 2020 | 4.8336 | -0.0005 | -0.0103 % |
| 4 Aug. 2020 | 4.8341 | -0.0010 | -0.0207 % |
| 3 Aug. 2020 | 4.8351 | +0.0035 | 0.0724 % |
| 31 Iul. 2020 | 4.8316 | -0.0005 | -0.0103 % |
| 30 Iul. 2020 | 4.8321 | -0.0021 | -0.0434 % |
| 29 Iul. 2020 | 4.8342 | +0.0007 | 0.0145 % |
| 28 Iul. 2020 | 4.8335 | +0.0059 | 0.1222 % |
| 27 Iul. 2020 | 4.8276 | -0.0064 | -0.1324 % |
| 24 Iul. 2020 | 4.8340 | -0.0013 | -0.0269 % |
| 23 Iul. 2020 | 4.8353 | -0.0048 | -0.0992 % |
| 22 Iul. 2020 | 4.8401 | -0.0016 | -0.033 % |
| 21 Iul. 2020 | 4.8417 | -0.0010 | -0.0206 % |
| 20 Iul. 2020 | 4.8427 | -0.0001 | -0.0021 % |
| 17 Iul. 2020 | 4.8428 | -0.0001 | -0.0021 % |
| 16 Iul. 2020 | 4.8429 | -0.0004 | -0.0083 % |
| 15 Iul. 2020 | 4.8433 | +0.0003 | 0.0062 % |
| 14 Iul. 2020 | 4.8430 | +0.0007 | 0.0145 % |
| 13 Iul. 2020 | 4.8423 | +0.0005 | 0.0103 % |
| 10 Iul. 2020 | 4.8418 | +0.0010 | 0.0207 % |
| 9 Iul. 2020 | 4.8408 | +0.0002 | 0.0041 % |
| 8 Iul. 2020 | 4.8406 | +0.0009 | 0.0186 % |
| 7 Iul. 2020 | 4.8397 | +0.0032 | 0.0662 % |
| 6 Iul. 2020 | 4.8365 | -0.0013 | -0.0269 % |
| 3 Iul. 2020 | 4.8378 | +0.0059 | 0.1221 % |
| 2 Iul. 2020 | 4.8319 | -0.0053 | -0.1096 % |
| 1 Iul. 2020 | 4.8372 | -0.0051 | -0.1053 % |
| 30 Iun. 2020 | 4.8423 | -0.0016 | -0.033 % |
| 29 Iun. 2020 | 4.8439 | +0.0018 | 0.0372 % |
| 26 Iun. 2020 | 4.8421 | -0.0001 | -0.0021 % |
| 25 Iun. 2020 | 4.8422 | -0.0010 | -0.0206 % |
| 24 Iun. 2020 | 4.8432 | +0.0004 | 0.0083 % |
| 23 Iun. 2020 | 4.8428 | +0.0013 | 0.0269 % |
| 22 Iun. 2020 | 4.8415 | -0.0006 | -0.0124 % |
| 19 Iun. 2020 | 4.8421 | +0.0027 | 0.0558 % |
| 18 Iun. 2020 | 4.8394 | +0.0044 | 0.091 % |
| 17 Iun. 2020 | 4.8350 | -0.0010 | -0.0207 % |
| 16 Iun. 2020 | 4.8360 | +0.0023 | 0.0476 % |
| 15 Iun. 2020 | 4.8337 | -0.0003 | -0.0062 % |
| 12 Iun. 2020 | 4.8340 | -0.0018 | -0.0372 % |
| 11 Iun. 2020 | 4.8358 | +0.0020 | 0.0414 % |
| 10 Iun. 2020 | 4.8338 | -0.0039 | -0.0806 % |
| 9 Iun. 2020 | 4.8377 | -0.0016 | -0.0331 % |
| 5 Iun. 2020 | 4.8393 | +0.0006 | 0.0124 % |
| 4 Iun. 2020 | 4.8387 | -0.0011 | -0.0227 % |
| 3 Iun. 2020 | 4.8398 | -0.0021 | -0.0434 % |
| 2 Iun. 2020 | 4.8419 | -0.0007 | -0.0145 % |
| 29 Mai 2020 | 4.8426 | +0.0005 | 0.0103 % |
| 28 Mai 2020 | 4.8421 | -0.0011 | -0.0227 % |
| 27 Mai 2020 | 4.8432 | +0.0017 | 0.0351 % |
| 26 Mai 2020 | 4.8415 | +0.0019 | 0.0393 % |
| 25 Mai 2020 | 4.8396 | -0.0026 | -0.0537 % |
| 22 Mai 2020 | 4.8422 | -0.0003 | -0.0062 % |
| 21 Mai 2020 | 4.8425 | +0.0004 | 0.0083 % |
| 20 Mai 2020 | 4.8421 | +0.0026 | 0.0537 % |
| 19 Mai 2020 | 4.8395 | +0.0003 | 0.0062 % |
| 18 Mai 2020 | 4.8392 | +0.0002 | 0.0041 % |
| 15 Mai 2020 | 4.8390 | +0.0014 | 0.0289 % |
| 14 Mai 2020 | 4.8376 | +0.0027 | 0.0558 % |
| 13 Mai 2020 | 4.8349 | +0.0052 | 0.1077 % |
| 12 Mai 2020 | 4.8297 | +0.0002 | 0.0041 % |
| 11 Mai 2020 | 4.8295 | +0.0017 | 0.0352 % |
| 8 Mai 2020 | 4.8278 | +0.0036 | 0.0746 % |
| 7 Mai 2020 | 4.8242 | -0.0016 | -0.0332 % |
| 6 Mai 2020 | 4.8258 | -0.0032 | -0.0663 % |
| 5 Mai 2020 | 4.8290 | -0.0097 | -0.2005 % |
| 4 Mai 2020 | 4.8387 | -0.0034 | -0.0702 % |
| 30 Apr. 2020 | 4.8421 | -0.0004 | -0.0083 % |
| 29 Apr. 2020 | 4.8425 | -0.0011 | -0.0227 % |
| 28 Apr. 2020 | 4.8436 | +0.0076 | 0.1572 % |
| 27 Apr. 2020 | 4.8360 | -0.0052 | -0.1074 % |
| 24 Apr. 2020 | 4.8412 | -0.0002 | -0.0041 % |
| 23 Apr. 2020 | 4.8414 | +0.0032 | 0.0661 % |
| 22 Apr. 2020 | 4.8382 | +0.0037 | 0.0765 % |
| 21 Apr. 2020 | 4.8345 | -0.0015 | -0.031 % |
| 16 Apr. 2020 | 4.8360 | +0.0015 | 0.031 % |
| 15 Apr. 2020 | 4.8345 | +0.0018 | 0.0372 % |
| 14 Apr. 2020 | 4.8327 | +0.0030 | 0.0621 % |
| 13 Apr. 2020 | 4.8297 | +0.0020 | 0.0414 % |
| 10 Apr. 2020 | 4.8277 | -0.0001 | -0.0021 % |
| 9 Apr. 2020 | 4.8278 | -0.0060 | -0.1241 % |
| 8 Apr. 2020 | 4.8338 | +0.0024 | 0.0497 % |
| 7 Apr. 2020 | 4.8314 | +0.0034 | 0.0704 % |
| 6 Apr. 2020 | 4.8280 | -0.0006 | -0.0124 % |
| 3 Apr. 2020 | 4.8286 | -0.0002 | -0.0041 % |
| 2 Apr. 2020 | 4.8288 | +0.0042 | 0.0871 % |
| 1 Apr. 2020 | 4.8246 | -0.0008 | -0.0166 % |
| 31 Mart. 2020 | 4.8254 | -0.0043 | -0.089 % |
| 30 Mart. 2020 | 4.8297 | -0.0035 | -0.0724 % |
| 27 Mart. 2020 | 4.8332 | -0.0013 | -0.0269 % |
| 26 Mart. 2020 | 4.8345 | -0.0022 | -0.0455 % |
| 25 Mart. 2020 | 4.8367 | -0.0078 | -0.161 % |
| 24 Mart. 2020 | 4.8445 | +0.0002 | 0.0041 % |
| 23 Mart. 2020 | 4.8443 | -0.0001 | -0.0021 % |
| 20 Mart. 2020 | 4.8444 | +0.0004 | 0.0083 % |
| 19 Mart. 2020 | 4.8440 | +0.0002 | 0.0041 % |
| 18 Mart. 2020 | 4.8438 | -0.0010 | -0.0206 % |
| 17 Mart. 2020 | 4.8448 | +0.0206 | 0.427 % |
| 16 Mart. 2020 | 4.8242 | +0.0068 | 0.1412 % |
| 13 Mart. 2020 | 4.8174 | +0.0017 | 0.0353 % |
| 12 Mart. 2020 | 4.8157 | -0.0010 | -0.0208 % |
| 11 Mart. 2020 | 4.8167 | -0.0003 | -0.0062 % |
| 10 Mart. 2020 | 4.8170 | -0.0014 | -0.0291 % |
| 9 Mart. 2020 | 4.8184 | +0.0074 | 0.1538 % |
| 6 Mart. 2020 | 4.8110 | +0.0024 | 0.0499 % |
| 5 Mart. 2020 | 4.8086 | +0.0029 | 0.0603 % |
| 4 Mart. 2020 | 4.8057 | -0.0017 | -0.0354 % |
| 3 Mart. 2020 | 4.8074 | -0.0029 | -0.0603 % |
| 2 Mart. 2020 | 4.8103 | -0.0024 | -0.0499 % |
| 28 Feb. 2020 | 4.8127 | +0.0059 | 0.1227 % |
| 27 Feb. 2020 | 4.8068 | -0.0006 | -0.0125 % |
| 26 Feb. 2020 | 4.8074 | -0.0005 | -0.0104 % |
| 25 Feb. 2020 | 4.8079 | +0.0055 | 0.1145 % |
| 24 Feb. 2020 | 4.8024 | -0.0002 | -0.0042 % |
| 21 Feb. 2020 | 4.8026 | +0.0192 | 0.4014 % |
| 20 Feb. 2020 | 4.7834 | +0.0045 | 0.0942 % |
| 19 Feb. 2020 | 4.7789 | -0.0011 | -0.023 % |
| 18 Feb. 2020 | 4.7800 | +0.0052 | 0.1089 % |
| 17 Feb. 2020 | 4.7748 | +0.0054 | 0.1132 % |
| 14 Feb. 2020 | 4.7694 | +0.0048 | 0.1007 % |
| 13 Feb. 2020 | 4.7646 | -0.0016 | -0.0336 % |
| 12 Feb. 2020 | 4.7662 | -0.0034 | -0.0713 % |
| 11 Feb. 2020 | 4.7696 | +0.0028 | 0.0587 % |
| 10 Feb. 2020 | 4.7668 | +0.0026 | 0.0546 % |
| 7 Feb. 2020 | 4.7642 | -0.0009 | -0.0189 % |
| 6 Feb. 2020 | 4.7651 | -0.0117 | -0.2449 % |
| 5 Feb. 2020 | 4.7768 | -0.0011 | -0.023 % |
| 4 Feb. 2020 | 4.7779 | -0.0009 | -0.0188 % |
| 3 Feb. 2020 | 4.7788 |
