Citatul zilei
“Succesul este concentrarea întregii puteri care te reprezintă asupra a ceea ce dorești să faci.”
Wilfred Peterson
Curs Valutar Euro
Extremele valutare înregistrate de cursul EUR în perioada 8 iunie 2023 - 11 decembrie 2023:
Cursul maxim Euro este 4.9752 lei înregistrat la data de 4 octombrie 2023
Cursul minim Euro este 4.9198 lei înregistrat la data de 25 iulie 2023
Cursul valutar mediu Euro pentru perioada selectată este 4.958 lei
Data | Valoare EUR (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
11 Dec. 2023 | 4.9708 | +0.0031 | 0.0624 % |
8 Dec. 2023 | 4.9677 | -0.0002 | -0.004 % |
7 Dec. 2023 | 4.9679 | -0.0002 | -0.004 % |
6 Dec. 2023 | 4.9681 | +0.0009 | 0.0181 % |
5 Dec. 2023 | 4.9672 | -0.0006 | -0.0121 % |
4 Dec. 2023 | 4.9678 | -0.0048 | -0.0965 % |
29 Nov. 2023 | 4.9726 | +0.0001 | 0.002 % |
28 Nov. 2023 | 4.9725 | +0.0023 | 0.0463 % |
27 Nov. 2023 | 4.9702 | -0.0001 | -0.002 % |
24 Nov. 2023 | 4.9703 | -0.0007 | -0.0141 % |
23 Nov. 2023 | 4.9710 | +0.0003 | 0.006 % |
22 Nov. 2023 | 4.9707 | +0.0001 | 0.002 % |
21 Nov. 2023 | 4.9706 | -0.0003 | -0.006 % |
20 Nov. 2023 | 4.9709 | -0.0002 | -0.004 % |
17 Nov. 2023 | 4.9711 | +0.0007 | 0.0141 % |
16 Nov. 2023 | 4.9704 | +0.0003 | 0.006 % |
15 Nov. 2023 | 4.9701 | -0.0022 | -0.0442 % |
14 Nov. 2023 | 4.9723 | +0.0020 | 0.0402 % |
13 Nov. 2023 | 4.9703 | +0.0011 | 0.0221 % |
10 Nov. 2023 | 4.9692 | +0.0019 | 0.0383 % |
9 Nov. 2023 | 4.9673 | -0.0001 | -0.002 % |
8 Nov. 2023 | 4.9674 | -0.0022 | -0.0443 % |
7 Nov. 2023 | 4.9696 | +0.0001 | 0.002 % |
6 Nov. 2023 | 4.9695 | -0.0006 | -0.0121 % |
3 Nov. 2023 | 4.9701 | +0.0008 | 0.0161 % |
2 Nov. 2023 | 4.9693 | +0.0008 | 0.0161 % |
1 Nov. 2023 | 4.9685 | +0.0016 | 0.0322 % |
31 Oct. 2023 | 4.9669 | +0.0022 | 0.0443 % |
30 Oct. 2023 | 4.9647 | -0.0034 | -0.0684 % |
27 Oct. 2023 | 4.9681 | +0.0038 | 0.0765 % |
26 Oct. 2023 | 4.9643 | +0.0015 | 0.0302 % |
25 Oct. 2023 | 4.9628 | -0.0050 | -0.1006 % |
24 Oct. 2023 | 4.9678 | -0.0046 | -0.0925 % |
23 Oct. 2023 | 4.9724 | -0.0010 | -0.0201 % |
20 Oct. 2023 | 4.9734 | +0.0014 | 0.0282 % |
19 Oct. 2023 | 4.9720 | +0.0015 | 0.0302 % |
18 Oct. 2023 | 4.9705 | +0.0029 | 0.0584 % |
17 Oct. 2023 | 4.9676 | +0.0022 | 0.0443 % |
16 Oct. 2023 | 4.9654 | +0.0009 | 0.0181 % |
13 Oct. 2023 | 4.9645 | +0.0018 | 0.0363 % |
12 Oct. 2023 | 4.9627 | -0.0031 | -0.0624 % |
11 Oct. 2023 | 4.9658 | +0.0002 | 0.004 % |
10 Oct. 2023 | 4.9656 | -0.0026 | -0.0523 % |
9 Oct. 2023 | 4.9682 | +0.0051 | 0.1028 % |
6 Oct. 2023 | 4.9631 | -0.0069 | -0.1388 % |
5 Oct. 2023 | 4.9700 | -0.0052 | -0.1045 % |
4 Oct. 2023 | 4.9752 | +0.0007 | 0.0141 % |
3 Oct. 2023 | 4.9745 | +0.0001 | 0.002 % |
2 Oct. 2023 | 4.9744 | -0.0002 | -0.004 % |
29 Sept. 2023 | 4.9746 | -0.0003 | -0.006 % |
28 Sept. 2023 | 4.9749 | +0.0006 | 0.0121 % |
27 Sept. 2023 | 4.9743 | +0.0047 | 0.0946 % |
26 Sept. 2023 | 4.9696 | +0.0019 | 0.0382 % |
25 Sept. 2023 | 4.9677 | +0.0002 | 0.004 % |
22 Sept. 2023 | 4.9675 | -0.0032 | -0.0644 % |
21 Sept. 2023 | 4.9707 | -0.0004 | -0.008 % |
20 Sept. 2023 | 4.9711 | +0.0020 | 0.0402 % |
19 Sept. 2023 | 4.9691 | +0.0012 | 0.0242 % |
18 Sept. 2023 | 4.9679 | -0.0011 | -0.0221 % |
15 Sept. 2023 | 4.9690 | -0.0005 | -0.0101 % |
14 Sept. 2023 | 4.9695 | -0.0002 | -0.004 % |
13 Sept. 2023 | 4.9697 | +0.0007 | 0.0141 % |
12 Sept. 2023 | 4.9690 | +0.0030 | 0.0604 % |
11 Sept. 2023 | 4.9660 | +0.0017 | 0.0342 % |
8 Sept. 2023 | 4.9643 | +0.0011 | 0.0222 % |
7 Sept. 2023 | 4.9632 | +0.0017 | 0.0343 % |
6 Sept. 2023 | 4.9615 | +0.0124 | 0.2506 % |
5 Sept. 2023 | 4.9491 | +0.0026 | 0.0526 % |
4 Sept. 2023 | 4.9465 | +0.0025 | 0.0506 % |
1 Sept. 2023 | 4.9440 | +0.0028 | 0.0567 % |
31 Aug. 2023 | 4.9412 | -0.0012 | -0.0243 % |
30 Aug. 2023 | 4.9424 | +0.0006 | 0.0121 % |
29 Aug. 2023 | 4.9418 | +0.0060 | 0.1216 % |
28 Aug. 2023 | 4.9358 | -0.0030 | -0.0607 % |
25 Aug. 2023 | 4.9388 | +0.0043 | 0.0871 % |
24 Aug. 2023 | 4.9345 | -0.0060 | -0.1214 % |
23 Aug. 2023 | 4.9405 | +0.0032 | 0.0648 % |
22 Aug. 2023 | 4.9373 | -0.0043 | -0.087 % |
21 Aug. 2023 | 4.9416 | -0.0026 | -0.0526 % |
18 Aug. 2023 | 4.9442 | +0.0097 | 0.1966 % |
17 Aug. 2023 | 4.9345 | -0.0009 | -0.0182 % |
16 Aug. 2023 | 4.9354 | -0.0068 | -0.1376 % |
14 Aug. 2023 | 4.9422 | +0.0004 | 0.0081 % |
11 Aug. 2023 | 4.9418 | -0.0015 | -0.0303 % |
10 Aug. 2023 | 4.9433 | -0.0044 | -0.0889 % |
9 Aug. 2023 | 4.9477 | -0.0020 | -0.0404 % |
8 Aug. 2023 | 4.9497 | +0.0007 | 0.0141 % |
7 Aug. 2023 | 4.9490 | -0.0031 | -0.0626 % |
4 Aug. 2023 | 4.9521 | +0.0139 | 0.2815 % |
3 Aug. 2023 | 4.9382 | +0.0043 | 0.0872 % |
2 Aug. 2023 | 4.9339 | +0.0005 | 0.0101 % |
1 Aug. 2023 | 4.9334 | -0.0012 | -0.0243 % |
31 Iul. 2023 | 4.9346 | +0.0024 | 0.0487 % |
28 Iul. 2023 | 4.9322 | +0.0037 | 0.0751 % |
27 Iul. 2023 | 4.9285 | -0.0007 | -0.0142 % |
26 Iul. 2023 | 4.9292 | +0.0094 | 0.1911 % |
25 Iul. 2023 | 4.9198 | -0.0047 | -0.0954 % |
24 Iul. 2023 | 4.9245 | -0.0132 | -0.2673 % |
21 Iul. 2023 | 4.9377 | -0.0026 | -0.0526 % |
20 Iul. 2023 | 4.9403 | -0.0062 | -0.1253 % |
19 Iul. 2023 | 4.9465 | +0.0080 | 0.162 % |
18 Iul. 2023 | 4.9385 | -0.0021 | -0.0425 % |
17 Iul. 2023 | 4.9406 | -0.0020 | -0.0405 % |
14 Iul. 2023 | 4.9426 | -0.0011 | -0.0223 % |
13 Iul. 2023 | 4.9437 | -0.0073 | -0.1474 % |
12 Iul. 2023 | 4.9510 | +0.0009 | 0.0182 % |
11 Iul. 2023 | 4.9501 | -0.0013 | -0.0263 % |
10 Iul. 2023 | 4.9514 | -0.0026 | -0.0525 % |
7 Iul. 2023 | 4.9540 | +0.0033 | 0.0667 % |
6 Iul. 2023 | 4.9507 | +0.0034 | 0.0687 % |
5 Iul. 2023 | 4.9473 | -0.0030 | -0.0606 % |
4 Iul. 2023 | 4.9503 | -0.0014 | -0.0283 % |
3 Iul. 2023 | 4.9517 | -0.0117 | -0.2357 % |
30 Iun. 2023 | 4.9634 | -0.0010 | -0.0201 % |
29 Iun. 2023 | 4.9644 | +0.0061 | 0.123 % |
28 Iun. 2023 | 4.9583 | -0.0047 | -0.0947 % |
27 Iun. 2023 | 4.9630 | +0.0074 | 0.1493 % |
26 Iun. 2023 | 4.9556 | -0.0005 | -0.0101 % |
23 Iun. 2023 | 4.9561 | -0.0075 | -0.1511 % |
22 Iun. 2023 | 4.9636 | +0.0009 | 0.0181 % |
21 Iun. 2023 | 4.9627 | -0.0004 | -0.0081 % |
20 Iun. 2023 | 4.9631 | +0.0035 | 0.0706 % |
19 Iun. 2023 | 4.9596 | -0.0008 | -0.0161 % |
16 Iun. 2023 | 4.9604 | +0.0018 | 0.0363 % |
15 Iun. 2023 | 4.9586 | +0.0027 | 0.0545 % |
14 Iun. 2023 | 4.9559 | -0.0050 | -0.1008 % |
13 Iun. 2023 | 4.9609 | +0.0041 | 0.0827 % |
12 Iun. 2023 | 4.9568 | +0.0008 | 0.0161 % |
9 Iun. 2023 | 4.9560 | +0.0017 | 0.0343 % |
8 Iun. 2023 | 4.9543 |