Citatul zilei
“Am ratat mai mult de 9000 de coşuri de-a lungul carierei mele. Am pierdut aproximativ 300 de meciuri. În 26 dintre ele, eu eram cel în care se încredea toată lumea să facă mutarea decisivă şi am ratat. Am ratat din nou, din nou şi din nou. Şi aşa se explică de ce am reuşit.”
Michael Jordan
Curs Valutar Euro
Extremele valutare înregistrate de cursul EUR în perioada 21 noiembrie 2021 - 27 mai 2022:
Cursul maxim Euro este 4.9492 lei înregistrat la data de 14 decembrie 2021
Cursul minim Euro este 4.9405 lei înregistrat la data de 16 februarie 2022
Cursul valutar mediu Euro pentru perioada selectată este 4.9465 lei
Data | Valoare EUR (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
27 Mai 2022 | 4.9429 | +0.0006 | 0.0121 % |
26 Mai 2022 | 4.9423 | +0.0006 | 0.0121 % |
25 Mai 2022 | 4.9417 | -0.0040 | -0.0809 % |
24 Mai 2022 | 4.9457 | -0.0015 | -0.0303 % |
23 Mai 2022 | 4.9472 | -0.0005 | -0.0101 % |
20 Mai 2022 | 4.9477 | +0.0003 | 0.0061 % |
19 Mai 2022 | 4.9474 | +0.0002 | 0.004 % |
18 Mai 2022 | 4.9472 | -0.0005 | -0.0101 % |
17 Mai 2022 | 4.9477 | +0.0008 | 0.0162 % |
16 Mai 2022 | 4.9469 | +0.0011 | 0.0222 % |
13 Mai 2022 | 4.9458 | -0.0022 | -0.0445 % |
12 Mai 2022 | 4.9480 | +0.0001 | 0.002 % |
11 Mai 2022 | 4.9479 | +0.0022 | 0.0445 % |
10 Mai 2022 | 4.9457 | -0.0012 | -0.0243 % |
9 Mai 2022 | 4.9469 | -0.0021 | -0.0424 % |
6 Mai 2022 | 4.9490 | +0.0004 | 0.0081 % |
5 Mai 2022 | 4.9486 | +0.0015 | 0.0303 % |
4 Mai 2022 | 4.9471 | +0.0002 | 0.004 % |
3 Mai 2022 | 4.9469 | -0.0007 | -0.0141 % |
2 Mai 2022 | 4.9476 | -0.0004 | -0.0081 % |
29 Apr. 2022 | 4.9480 | +0.0005 | 0.0101 % |
28 Apr. 2022 | 4.9475 | +0.0001 | 0.002 % |
27 Apr. 2022 | 4.9474 | +0.0017 | 0.0344 % |
26 Apr. 2022 | 4.9457 | +0.0016 | 0.0324 % |
21 Apr. 2022 | 4.9441 | +0.0019 | 0.0384 % |
20 Apr. 2022 | 4.9422 | +0.0007 | 0.0142 % |
19 Apr. 2022 | 4.9415 | -0.0001 | -0.002 % |
18 Apr. 2022 | 4.9416 | -0.0016 | -0.0324 % |
15 Apr. 2022 | 4.9432 | -0.0011 | -0.0222 % |
14 Apr. 2022 | 4.9443 | +0.0030 | 0.0607 % |
13 Apr. 2022 | 4.9413 | +0.0001 | 0.002 % |
12 Apr. 2022 | 4.9412 | +0.0003 | 0.0061 % |
11 Apr. 2022 | 4.9409 | -0.0010 | -0.0202 % |
8 Apr. 2022 | 4.9419 | -0.0007 | -0.0142 % |
7 Apr. 2022 | 4.9426 | -0.0021 | -0.0425 % |
6 Apr. 2022 | 4.9447 | +0.0016 | 0.0324 % |
5 Apr. 2022 | 4.9431 | -0.0006 | -0.0121 % |
4 Apr. 2022 | 4.9437 | -0.0017 | -0.0344 % |
1 Apr. 2022 | 4.9454 | -0.0012 | -0.0243 % |
31 Mart. 2022 | 4.9466 | -0.0004 | -0.0081 % |
30 Mart. 2022 | 4.9470 | -0.0005 | -0.0101 % |
29 Mart. 2022 | 4.9475 | -0.0008 | -0.0162 % |
28 Mart. 2022 | 4.9483 | -0.0006 | -0.0121 % |
25 Mart. 2022 | 4.9489 | -0.0001 | -0.002 % |
24 Mart. 2022 | 4.9490 | +0.0031 | 0.0627 % |
23 Mart. 2022 | 4.9459 | +0.0007 | 0.0142 % |
22 Mart. 2022 | 4.9452 | -0.0022 | -0.0445 % |
21 Mart. 2022 | 4.9474 | -0.0007 | -0.0141 % |
18 Mart. 2022 | 4.9481 | +0.0020 | 0.0404 % |
17 Mart. 2022 | 4.9461 | -0.0015 | -0.0303 % |
16 Mart. 2022 | 4.9476 | -0.0011 | -0.0222 % |
15 Mart. 2022 | 4.9487 | -0.0003 | -0.0061 % |
14 Mart. 2022 | 4.9490 | +0.0001 | 0.002 % |
11 Mart. 2022 | 4.9489 | +0.0001 | 0.002 % |
10 Mart. 2022 | 4.9488 | -0.0002 | -0.004 % |
9 Mart. 2022 | 4.9490 | -0.0002 | -0.004 % |
8 Mart. 2022 | 4.9492 | +0.0002 | 0.004 % |
7 Mart. 2022 | 4.9490 | -0.0001 | -0.002 % |
4 Mart. 2022 | 4.9491 | +0.0002 | 0.004 % |
3 Mart. 2022 | 4.9489 | -0.0001 | -0.002 % |
2 Mart. 2022 | 4.9490 | +0.0003 | 0.0061 % |
1 Mart. 2022 | 4.9487 | +0.0007 | 0.0141 % |
28 Feb. 2022 | 4.9480 | +0.0001 | 0.002 % |
25 Feb. 2022 | 4.9479 | -0.0010 | -0.0202 % |
24 Feb. 2022 | 4.9489 | +0.0026 | 0.0526 % |
23 Feb. 2022 | 4.9463 | +0.0005 | 0.0101 % |
22 Feb. 2022 | 4.9458 | +0.0011 | 0.0222 % |
21 Feb. 2022 | 4.9447 | +0.0002 | 0.004 % |
18 Feb. 2022 | 4.9445 | +0.0006 | 0.0121 % |
17 Feb. 2022 | 4.9439 | +0.0034 | 0.0688 % |
16 Feb. 2022 | 4.9405 | -0.0029 | -0.0587 % |
15 Feb. 2022 | 4.9434 | -0.0021 | -0.0425 % |
14 Feb. 2022 | 4.9455 | +0.0008 | 0.0162 % |
11 Feb. 2022 | 4.9447 | -0.0003 | -0.0061 % |
10 Feb. 2022 | 4.9450 | -0.0009 | -0.0182 % |
9 Feb. 2022 | 4.9459 | +0.0001 | 0.002 % |
8 Feb. 2022 | 4.9458 | -0.0002 | -0.004 % |
7 Feb. 2022 | 4.9460 | -0.0002 | -0.004 % |
4 Feb. 2022 | 4.9462 | +0.0005 | 0.0101 % |
3 Feb. 2022 | 4.9457 | -0.0005 | -0.0101 % |
2 Feb. 2022 | 4.9462 | -0.0002 | -0.004 % |
1 Feb. 2022 | 4.9464 | -0.0004 | -0.0081 % |
31 Ian. 2022 | 4.9468 | +0.0009 | 0.0182 % |
28 Ian. 2022 | 4.9459 | +0.0006 | 0.0121 % |
27 Ian. 2022 | 4.9453 | +0.0010 | 0.0202 % |
26 Ian. 2022 | 4.9443 | +0.0003 | 0.0061 % |
25 Ian. 2022 | 4.9440 | -0.0009 | -0.0182 % |
21 Ian. 2022 | 4.9449 | -0.0003 | -0.0061 % |
20 Ian. 2022 | 4.9452 | +0.0005 | 0.0101 % |
19 Ian. 2022 | 4.9447 | +0.0002 | 0.004 % |
18 Ian. 2022 | 4.9445 | +0.0005 | 0.0101 % |
17 Ian. 2022 | 4.9440 | +0.0008 | 0.0162 % |
14 Ian. 2022 | 4.9432 | -0.0003 | -0.0061 % |
13 Ian. 2022 | 4.9435 | -0.0010 | -0.0202 % |
12 Ian. 2022 | 4.9445 | -0.0007 | -0.0142 % |
11 Ian. 2022 | 4.9452 | +0.0013 | 0.0263 % |
10 Ian. 2022 | 4.9439 | +0.0003 | 0.0061 % |
7 Ian. 2022 | 4.9436 | +0.0005 | 0.0101 % |
6 Ian. 2022 | 4.9431 | -0.0029 | -0.0586 % |
5 Ian. 2022 | 4.9460 | -0.0004 | -0.0081 % |
4 Ian. 2022 | 4.9464 | -0.0010 | -0.0202 % |
3 Ian. 2022 | 4.9474 | -0.0007 | -0.0141 % |
31 Dec. 2021 | 4.9481 | -0.0005 | -0.0101 % |
30 Dec. 2021 | 4.9486 | -0.0004 | -0.0081 % |
29 Dec. 2021 | 4.9490 | -0.0001 | -0.002 % |
28 Dec. 2021 | 4.9491 | -0.0001 | -0.002 % |
27 Dec. 2021 | 4.9492 | +0.0002 | 0.004 % |
24 Dec. 2021 | 4.9490 | +0.0002 | 0.004 % |
23 Dec. 2021 | 4.9488 | -0.0001 | -0.002 % |
22 Dec. 2021 | 4.9489 | -0.0002 | -0.004 % |
21 Dec. 2021 | 4.9491 | +0.0003 | 0.0061 % |
20 Dec. 2021 | 4.9488 | -0.0004 | -0.0081 % |
17 Dec. 2021 | 4.9492 | +0.0001 | 0.002 % |
16 Dec. 2021 | 4.9491 | +0.0002 | 0.004 % |
15 Dec. 2021 | 4.9489 | -0.0003 | -0.0061 % |
14 Dec. 2021 | 4.9492 | +0.0001 | 0.002 % |
13 Dec. 2021 | 4.9491 | +0.0001 | 0.002 % |
10 Dec. 2021 | 4.9490 | -0.0001 | -0.002 % |
9 Dec. 2021 | 4.9491 | +0.0003 | 0.0061 % |
8 Dec. 2021 | 4.9488 | +0.0003 | 0.0061 % |
7 Dec. 2021 | 4.9485 | +0.0002 | 0.004 % |
6 Dec. 2021 | 4.9483 | -0.0004 | -0.0081 % |
3 Dec. 2021 | 4.9487 | -0.0003 | -0.0061 % |
2 Dec. 2021 | 4.9490 | 0 | 0 % |
29 Nov. 2021 | 4.9490 | -0.0001 | -0.002 % |
26 Nov. 2021 | 4.9491 | +0.0001 | 0.002 % |
25 Nov. 2021 | 4.9490 | -0.0001 | -0.002 % |
24 Nov. 2021 | 4.9491 | +0.0004 | 0.0081 % |
23 Nov. 2021 | 4.9487 | -0.0004 | -0.0081 % |
22 Nov. 2021 | 4.9491 |