Citatul zilei
“Failure I can live with. Not trying is what I can't handle.”
Sanya Richards-Ross, Medalie de aur, Atletism
Curs Valutar Euro
Extremele valutare înregistrate de cursul EUR în perioada 28 martie 2022 - 30 septembrie 2022:
Cursul maxim Euro este 4.9490 lei înregistrat la data de 30 septembrie 2022
Cursul minim Euro este 4.8215 lei înregistrat la data de 5 septembrie 2022
Cursul valutar mediu Euro pentru perioada selectată este 4.9296 lei
| Data | Valoare EUR (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 30 Sept. 2022 | 4.9490 | +0.0004 | 0.0081 % |
| 29 Sept. 2022 | 4.9486 | +0.0007 | 0.0141 % |
| 28 Sept. 2022 | 4.9479 | +0.0042 | 0.085 % |
| 27 Sept. 2022 | 4.9437 | +0.0010 | 0.0202 % |
| 26 Sept. 2022 | 4.9427 | -0.0010 | -0.0202 % |
| 23 Sept. 2022 | 4.9437 | +0.0025 | 0.0506 % |
| 22 Sept. 2022 | 4.9412 | -0.0024 | -0.0485 % |
| 21 Sept. 2022 | 4.9436 | +0.0123 | 0.2494 % |
| 20 Sept. 2022 | 4.9313 | +0.0087 | 0.1767 % |
| 19 Sept. 2022 | 4.9226 | -0.0027 | -0.0548 % |
| 16 Sept. 2022 | 4.9253 | -0.0006 | -0.0122 % |
| 15 Sept. 2022 | 4.9259 | +0.0012 | 0.0244 % |
| 14 Sept. 2022 | 4.9247 | +0.0031 | 0.063 % |
| 13 Sept. 2022 | 4.9216 | +0.0169 | 0.3446 % |
| 12 Sept. 2022 | 4.9047 | +0.0111 | 0.2268 % |
| 9 Sept. 2022 | 4.8936 | +0.0229 | 0.4702 % |
| 8 Sept. 2022 | 4.8707 | +0.0127 | 0.2614 % |
| 7 Sept. 2022 | 4.8580 | +0.0293 | 0.6068 % |
| 6 Sept. 2022 | 4.8287 | +0.0072 | 0.1493 % |
| 5 Sept. 2022 | 4.8215 | -0.0129 | -0.2668 % |
| 2 Sept. 2022 | 4.8344 | -0.0181 | -0.373 % |
| 1 Sept. 2022 | 4.8525 | -0.0080 | -0.1646 % |
| 31 Aug. 2022 | 4.8605 | -0.0047 | -0.0966 % |
| 30 Aug. 2022 | 4.8652 | -0.0055 | -0.1129 % |
| 29 Aug. 2022 | 4.8707 | -0.0027 | -0.0554 % |
| 26 Aug. 2022 | 4.8734 | -0.0022 | -0.0451 % |
| 25 Aug. 2022 | 4.8756 | -0.0062 | -0.127 % |
| 24 Aug. 2022 | 4.8818 | -0.0033 | -0.0676 % |
| 23 Aug. 2022 | 4.8851 | -0.0002 | -0.0041 % |
| 22 Aug. 2022 | 4.8853 | +0.0047 | 0.0963 % |
| 19 Aug. 2022 | 4.8806 | +0.0013 | 0.0266 % |
| 18 Aug. 2022 | 4.8793 | -0.0056 | -0.1146 % |
| 17 Aug. 2022 | 4.8849 | +0.0018 | 0.0369 % |
| 16 Aug. 2022 | 4.8831 | -0.0078 | -0.1595 % |
| 12 Aug. 2022 | 4.8909 | -0.0181 | -0.3687 % |
| 11 Aug. 2022 | 4.9090 | -0.0042 | -0.0855 % |
| 10 Aug. 2022 | 4.9132 | +0.0082 | 0.1672 % |
| 9 Aug. 2022 | 4.9050 | -0.0160 | -0.3251 % |
| 8 Aug. 2022 | 4.9210 | -0.0054 | -0.1096 % |
| 5 Aug. 2022 | 4.9264 | +0.0001 | 0.002 % |
| 4 Aug. 2022 | 4.9263 | +0.0011 | 0.0223 % |
| 3 Aug. 2022 | 4.9252 | -0.0010 | -0.0203 % |
| 2 Aug. 2022 | 4.9262 | -0.0025 | -0.0507 % |
| 1 Aug. 2022 | 4.9287 | -0.0064 | -0.1297 % |
| 29 Iul. 2022 | 4.9351 | -0.0002 | -0.0041 % |
| 28 Iul. 2022 | 4.9353 | +0.0016 | 0.0324 % |
| 27 Iul. 2022 | 4.9337 | +0.0009 | 0.0182 % |
| 26 Iul. 2022 | 4.9328 | +0.0018 | 0.0365 % |
| 25 Iul. 2022 | 4.9310 | -0.0014 | -0.0284 % |
| 22 Iul. 2022 | 4.9324 | -0.0067 | -0.1357 % |
| 21 Iul. 2022 | 4.9391 | -0.0008 | -0.0162 % |
| 20 Iul. 2022 | 4.9399 | +0.0004 | 0.0081 % |
| 19 Iul. 2022 | 4.9395 | +0.0005 | 0.0101 % |
| 18 Iul. 2022 | 4.9390 | -0.0018 | -0.0364 % |
| 15 Iul. 2022 | 4.9408 | -0.0010 | -0.0202 % |
| 14 Iul. 2022 | 4.9418 | +0.0004 | 0.0081 % |
| 13 Iul. 2022 | 4.9414 | +0.0003 | 0.0061 % |
| 12 Iul. 2022 | 4.9411 | -0.0019 | -0.0384 % |
| 11 Iul. 2022 | 4.9430 | -0.0009 | -0.0182 % |
| 8 Iul. 2022 | 4.9439 | -0.0012 | -0.0243 % |
| 7 Iul. 2022 | 4.9451 | -0.0003 | -0.0061 % |
| 6 Iul. 2022 | 4.9454 | +0.0005 | 0.0101 % |
| 5 Iul. 2022 | 4.9449 | +0.0001 | 0.002 % |
| 4 Iul. 2022 | 4.9448 | -0.0013 | -0.0263 % |
| 1 Iul. 2022 | 4.9461 | +0.0007 | 0.0142 % |
| 30 Iun. 2022 | 4.9454 | +0.0024 | 0.0486 % |
| 29 Iun. 2022 | 4.9430 | -0.0027 | -0.0546 % |
| 28 Iun. 2022 | 4.9457 | -0.0002 | -0.004 % |
| 27 Iun. 2022 | 4.9459 | -0.0012 | -0.0243 % |
| 24 Iun. 2022 | 4.9471 | +0.0007 | 0.0142 % |
| 23 Iun. 2022 | 4.9464 | -0.0005 | -0.0101 % |
| 22 Iun. 2022 | 4.9469 | -0.0006 | -0.0121 % |
| 21 Iun. 2022 | 4.9475 | +0.0027 | 0.0546 % |
| 20 Iun. 2022 | 4.9448 | -0.0024 | -0.0485 % |
| 17 Iun. 2022 | 4.9472 | +0.0029 | 0.0587 % |
| 16 Iun. 2022 | 4.9443 | -0.0006 | -0.0121 % |
| 15 Iun. 2022 | 4.9449 | +0.0010 | 0.0202 % |
| 14 Iun. 2022 | 4.9439 | +0.0007 | 0.0142 % |
| 10 Iun. 2022 | 4.9432 | -0.0022 | -0.0445 % |
| 9 Iun. 2022 | 4.9454 | -0.0002 | -0.004 % |
| 8 Iun. 2022 | 4.9456 | +0.0030 | 0.0607 % |
| 7 Iun. 2022 | 4.9426 | +0.0007 | 0.0142 % |
| 6 Iun. 2022 | 4.9419 | -0.0008 | -0.0162 % |
| 3 Iun. 2022 | 4.9427 | +0.0016 | 0.0324 % |
| 2 Iun. 2022 | 4.9411 | -0.0019 | -0.0384 % |
| 31 Mai 2022 | 4.9430 | -0.0008 | -0.0162 % |
| 30 Mai 2022 | 4.9438 | +0.0009 | 0.0182 % |
| 27 Mai 2022 | 4.9429 | +0.0006 | 0.0121 % |
| 26 Mai 2022 | 4.9423 | +0.0006 | 0.0121 % |
| 25 Mai 2022 | 4.9417 | -0.0040 | -0.0809 % |
| 24 Mai 2022 | 4.9457 | -0.0015 | -0.0303 % |
| 23 Mai 2022 | 4.9472 | -0.0005 | -0.0101 % |
| 20 Mai 2022 | 4.9477 | +0.0003 | 0.0061 % |
| 19 Mai 2022 | 4.9474 | +0.0002 | 0.004 % |
| 18 Mai 2022 | 4.9472 | -0.0005 | -0.0101 % |
| 17 Mai 2022 | 4.9477 | +0.0008 | 0.0162 % |
| 16 Mai 2022 | 4.9469 | +0.0011 | 0.0222 % |
| 13 Mai 2022 | 4.9458 | -0.0022 | -0.0445 % |
| 12 Mai 2022 | 4.9480 | +0.0001 | 0.002 % |
| 11 Mai 2022 | 4.9479 | +0.0022 | 0.0445 % |
| 10 Mai 2022 | 4.9457 | -0.0012 | -0.0243 % |
| 9 Mai 2022 | 4.9469 | -0.0021 | -0.0424 % |
| 6 Mai 2022 | 4.9490 | +0.0004 | 0.0081 % |
| 5 Mai 2022 | 4.9486 | +0.0015 | 0.0303 % |
| 4 Mai 2022 | 4.9471 | +0.0002 | 0.004 % |
| 3 Mai 2022 | 4.9469 | -0.0007 | -0.0141 % |
| 2 Mai 2022 | 4.9476 | -0.0004 | -0.0081 % |
| 29 Apr. 2022 | 4.9480 | +0.0005 | 0.0101 % |
| 28 Apr. 2022 | 4.9475 | +0.0001 | 0.002 % |
| 27 Apr. 2022 | 4.9474 | +0.0017 | 0.0344 % |
| 26 Apr. 2022 | 4.9457 | +0.0016 | 0.0324 % |
| 21 Apr. 2022 | 4.9441 | +0.0019 | 0.0384 % |
| 20 Apr. 2022 | 4.9422 | +0.0007 | 0.0142 % |
| 19 Apr. 2022 | 4.9415 | -0.0001 | -0.002 % |
| 18 Apr. 2022 | 4.9416 | -0.0016 | -0.0324 % |
| 15 Apr. 2022 | 4.9432 | -0.0011 | -0.0222 % |
| 14 Apr. 2022 | 4.9443 | +0.0030 | 0.0607 % |
| 13 Apr. 2022 | 4.9413 | +0.0001 | 0.002 % |
| 12 Apr. 2022 | 4.9412 | +0.0003 | 0.0061 % |
| 11 Apr. 2022 | 4.9409 | -0.0010 | -0.0202 % |
| 8 Apr. 2022 | 4.9419 | -0.0007 | -0.0142 % |
| 7 Apr. 2022 | 4.9426 | -0.0021 | -0.0425 % |
| 6 Apr. 2022 | 4.9447 | +0.0016 | 0.0324 % |
| 5 Apr. 2022 | 4.9431 | -0.0006 | -0.0121 % |
| 4 Apr. 2022 | 4.9437 | -0.0017 | -0.0344 % |
| 1 Apr. 2022 | 4.9454 | -0.0012 | -0.0243 % |
| 31 Mart. 2022 | 4.9466 | -0.0004 | -0.0081 % |
| 30 Mart. 2022 | 4.9470 | -0.0005 | -0.0101 % |
| 29 Mart. 2022 | 4.9475 | -0.0008 | -0.0162 % |
| 28 Mart. 2022 | 4.9483 |
