Citatul zilei
“Dacă nu iți creezi propriul plan de viață, sunt șanse mari să cazi în planul altcuiva. Și ghici ce planuri s-au făcut pentru tine? Nu prea multe.”
Jim Rohn
Curs Valutar Euro
Extremele valutare înregistrate de cursul EUR în perioada 14 februarie 2018 - 20 august 2018:
Cursul maxim Euro este 4.6695 lei înregistrat la data de 21 iunie 2018
Cursul minim Euro este 4.6206 lei înregistrat la data de 3 august 2018
Cursul valutar mediu Euro pentru perioada selectată este 4.6528 lei
| Data | Valoare EUR (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 20 Aug. 2018 | 4.6483 | -0.0086 | -0.1847 % |
| 17 Aug. 2018 | 4.6569 | -0.0017 | -0.0365 % |
| 16 Aug. 2018 | 4.6586 | -0.0004 | -0.0086 % |
| 14 Aug. 2018 | 4.6590 | -0.0017 | -0.0365 % |
| 13 Aug. 2018 | 4.6607 | +0.0040 | 0.0859 % |
| 10 Aug. 2018 | 4.6567 | +0.0140 | 0.3015 % |
| 9 Aug. 2018 | 4.6427 | +0.0001 | 0.0022 % |
| 8 Aug. 2018 | 4.6426 | -0.0002 | -0.0043 % |
| 7 Aug. 2018 | 4.6428 | +0.0178 | 0.3849 % |
| 6 Aug. 2018 | 4.6250 | +0.0044 | 0.0952 % |
| 3 Aug. 2018 | 4.6206 | -0.0011 | -0.0238 % |
| 2 Aug. 2018 | 4.6217 | -0.0038 | -0.0822 % |
| 1 Aug. 2018 | 4.6255 | -0.0028 | -0.0605 % |
| 31 Iul. 2018 | 4.6283 | +0.0035 | 0.0757 % |
| 30 Iul. 2018 | 4.6248 | -0.0067 | -0.1447 % |
| 27 Iul. 2018 | 4.6315 | +0.0042 | 0.0908 % |
| 26 Iul. 2018 | 4.6273 | -0.0009 | -0.0194 % |
| 25 Iul. 2018 | 4.6282 | -0.0085 | -0.1833 % |
| 24 Iul. 2018 | 4.6367 | -0.0145 | -0.3117 % |
| 23 Iul. 2018 | 4.6512 | -0.0050 | -0.1074 % |
| 20 Iul. 2018 | 4.6562 | +0.0013 | 0.0279 % |
| 19 Iul. 2018 | 4.6549 | +0.0008 | 0.0172 % |
| 18 Iul. 2018 | 4.6541 | -0.0031 | -0.0666 % |
| 17 Iul. 2018 | 4.6572 | +0.0022 | 0.0473 % |
| 16 Iul. 2018 | 4.6550 | -0.0039 | -0.0837 % |
| 13 Iul. 2018 | 4.6589 | -0.0007 | -0.015 % |
| 12 Iul. 2018 | 4.6596 | -0.0011 | -0.0236 % |
| 11 Iul. 2018 | 4.6607 | +0.0020 | 0.0429 % |
| 10 Iul. 2018 | 4.6587 | -0.0003 | -0.0064 % |
| 9 Iul. 2018 | 4.6590 | -0.0026 | -0.0558 % |
| 6 Iul. 2018 | 4.6616 | -0.0003 | -0.0064 % |
| 5 Iul. 2018 | 4.6619 | +0.0002 | 0.0043 % |
| 4 Iul. 2018 | 4.6617 | +0.0063 | 0.1353 % |
| 3 Iul. 2018 | 4.6554 | -0.0056 | -0.1201 % |
| 2 Iul. 2018 | 4.6610 | -0.0001 | -0.0021 % |
| 29 Iun. 2018 | 4.6611 | +0.0042 | 0.0902 % |
| 28 Iun. 2018 | 4.6569 | +0.0032 | 0.0688 % |
| 27 Iun. 2018 | 4.6537 | -0.0083 | -0.178 % |
| 26 Iun. 2018 | 4.6620 | -0.0045 | -0.0964 % |
| 25 Iun. 2018 | 4.6665 | -0.0021 | -0.045 % |
| 22 Iun. 2018 | 4.6686 | -0.0009 | -0.0193 % |
| 21 Iun. 2018 | 4.6695 | +0.0035 | 0.075 % |
| 20 Iun. 2018 | 4.6660 | -0.0003 | -0.0064 % |
| 19 Iun. 2018 | 4.6663 | +0.0001 | 0.0021 % |
| 18 Iun. 2018 | 4.6662 | +0.0044 | 0.0944 % |
| 15 Iun. 2018 | 4.6618 | -0.0038 | -0.0814 % |
| 14 Iun. 2018 | 4.6656 | +0.0009 | 0.0193 % |
| 13 Iun. 2018 | 4.6647 | +0.0060 | 0.1288 % |
| 12 Iun. 2018 | 4.6587 | +0.0001 | 0.0021 % |
| 11 Iun. 2018 | 4.6586 | +0.0004 | 0.0086 % |
| 8 Iun. 2018 | 4.6582 | +0.0018 | 0.0387 % |
| 7 Iun. 2018 | 4.6564 | +0.0051 | 0.1096 % |
| 6 Iun. 2018 | 4.6513 | -0.0018 | -0.0387 % |
| 5 Iun. 2018 | 4.6531 | -0.0035 | -0.0752 % |
| 4 Iun. 2018 | 4.6566 | +0.0081 | 0.1742 % |
| 31 Mai 2018 | 4.6485 | +0.0086 | 0.1853 % |
| 30 Mai 2018 | 4.6399 | +0.0002 | 0.0043 % |
| 29 Mai 2018 | 4.6397 | +0.0109 | 0.2355 % |
| 25 Mai 2018 | 4.6288 | +0.0045 | 0.0973 % |
| 24 Mai 2018 | 4.6243 | -0.0049 | -0.1058 % |
| 23 Mai 2018 | 4.6292 | +0.0067 | 0.1449 % |
| 22 Mai 2018 | 4.6225 | -0.0003 | -0.0065 % |
| 21 Mai 2018 | 4.6228 | -0.0075 | -0.162 % |
| 18 Mai 2018 | 4.6303 | +0.0007 | 0.0151 % |
| 17 Mai 2018 | 4.6296 | -0.0042 | -0.0906 % |
| 16 Mai 2018 | 4.6338 | +0.0055 | 0.1188 % |
| 15 Mai 2018 | 4.6283 | -0.0006 | -0.013 % |
| 14 Mai 2018 | 4.6289 | -0.0059 | -0.1273 % |
| 11 Mai 2018 | 4.6348 | -0.0049 | -0.1056 % |
| 10 Mai 2018 | 4.6397 | -0.0057 | -0.1227 % |
| 9 Mai 2018 | 4.6454 | -0.0042 | -0.0903 % |
| 8 Mai 2018 | 4.6496 | -0.0046 | -0.0988 % |
| 7 Mai 2018 | 4.6542 | -0.0027 | -0.058 % |
| 4 Mai 2018 | 4.6569 | -0.0049 | -0.1051 % |
| 3 Mai 2018 | 4.6618 | -0.0012 | -0.0257 % |
| 2 Mai 2018 | 4.6630 | +0.0041 | 0.088 % |
| 30 Apr. 2018 | 4.6589 | -0.0029 | -0.0622 % |
| 27 Apr. 2018 | 4.6618 | +0.0128 | 0.2753 % |
| 26 Apr. 2018 | 4.6490 | +0.0016 | 0.0344 % |
| 25 Apr. 2018 | 4.6474 | -0.0042 | -0.0903 % |
| 24 Apr. 2018 | 4.6516 | -0.0047 | -0.1009 % |
| 23 Apr. 2018 | 4.6563 | -0.0043 | -0.0923 % |
| 20 Apr. 2018 | 4.6606 | +0.0027 | 0.058 % |
| 19 Apr. 2018 | 4.6579 | +0.0049 | 0.1053 % |
| 18 Apr. 2018 | 4.6530 | +0.0045 | 0.0968 % |
| 17 Apr. 2018 | 4.6485 | -0.0022 | -0.0473 % |
| 16 Apr. 2018 | 4.6507 | -0.0104 | -0.2231 % |
| 13 Apr. 2018 | 4.6611 | -0.0006 | -0.0129 % |
| 12 Apr. 2018 | 4.6617 | +0.0017 | 0.0365 % |
| 11 Apr. 2018 | 4.6600 | -0.0005 | -0.0107 % |
| 10 Apr. 2018 | 4.6605 | -0.0010 | -0.0215 % |
| 5 Apr. 2018 | 4.6615 | +0.0017 | 0.0365 % |
| 4 Apr. 2018 | 4.6598 | +0.0013 | 0.0279 % |
| 3 Apr. 2018 | 4.6585 | +0.0037 | 0.0795 % |
| 2 Apr. 2018 | 4.6548 | -0.0028 | -0.0601 % |
| 30 Mar. 2018 | 4.6576 | +0.0007 | 0.015 % |
| 29 Mar. 2018 | 4.6569 | +0.0012 | 0.0258 % |
| 28 Mar. 2018 | 4.6557 | +0.0055 | 0.1183 % |
| 27 Mar. 2018 | 4.6502 | -0.0092 | -0.1975 % |
| 26 Mar. 2018 | 4.6594 | -0.0057 | -0.1222 % |
| 23 Mar. 2018 | 4.6651 | -0.0008 | -0.0171 % |
| 22 Mar. 2018 | 4.6659 | +0.0008 | 0.0171 % |
| 21 Mar. 2018 | 4.6651 | -0.0004 | -0.0086 % |
| 20 Mar. 2018 | 4.6655 | +0.0005 | 0.0107 % |
| 19 Mar. 2018 | 4.6650 | +0.0004 | 0.0086 % |
| 16 Mar. 2018 | 4.6646 | +0.0026 | 0.0558 % |
| 15 Mar. 2018 | 4.6620 | -0.0002 | -0.0043 % |
| 14 Mar. 2018 | 4.6622 | +0.0015 | 0.0322 % |
| 13 Mar. 2018 | 4.6607 | -0.0009 | -0.0193 % |
| 12 Mar. 2018 | 4.6616 | +0.0046 | 0.0988 % |
| 9 Mar. 2018 | 4.6570 | -0.0022 | -0.0472 % |
| 8 Mar. 2018 | 4.6592 | -0.0005 | -0.0107 % |
| 7 Mar. 2018 | 4.6597 | +0.0001 | 0.0021 % |
| 6 Mar. 2018 | 4.6596 | -0.0002 | -0.0043 % |
| 5 Mar. 2018 | 4.6598 | +0.0008 | 0.0172 % |
| 2 Mar. 2018 | 4.6590 | +0.0009 | 0.0193 % |
| 1 Mar. 2018 | 4.6581 | -0.0044 | -0.0944 % |
| 28 Feb. 2018 | 4.6625 | +0.0061 | 0.131 % |
| 27 Feb. 2018 | 4.6564 | -0.0049 | -0.1051 % |
| 26 Feb. 2018 | 4.6613 | +0.0061 | 0.131 % |
| 23 Feb. 2018 | 4.6552 | +0.0013 | 0.0279 % |
| 22 Feb. 2018 | 4.6539 | -0.0067 | -0.1438 % |
| 21 Feb. 2018 | 4.6606 | -0.0017 | -0.0365 % |
| 20 Feb. 2018 | 4.6623 | +0.0014 | 0.03 % |
| 19 Feb. 2018 | 4.6609 | +0.0014 | 0.03 % |
| 16 Feb. 2018 | 4.6595 | -0.0003 | -0.0064 % |
| 15 Feb. 2018 | 4.6598 | +0.0010 | 0.0215 % |
| 14 Feb. 2018 | 4.6588 |
