CONVERTOR RAPID

Foloseşte cursul bnr din 19.10.2017

EUR
RON
RON
RON
Afișează separator mii în rezultate ( , )

Citatul zilei

“The first step toward success is taken when you refuse to be a captive of the environment in which you first find yourself.”

   Distribuie   

Mark Caine

Curs Valutar Euro

Perioada între și

Extremele valutare înregistrate de cursul EUR în perioada 16 aprilie 2017 - 19 octombrie 2017:
Cursul maxim Euro este 4.5991 lei înregistrat la data de 27 septembrie 2017
Cursul minim Euro este 4.5188 lei înregistrat la data de 18 aprilie 2017
Cursul valutar mediu Euro pentru perioada selectată este 4.5719 lei

Data Valoare EUR (lei) Variatie (lei) Variatie (%)
19 Oct. 20174.5921+0.00800.1745 %
18 Oct. 20174.5841+0.00390.0851 %
17 Oct. 20174.5802-0.0052-0.1134 %
16 Oct. 20174.5854-0.0035-0.0763 %
13 Oct. 20174.5889-0.0026-0.0566 %
12 Oct. 20174.5915+0.00610.133 %
11 Oct. 20174.5854+0.01250.2733 %
10 Oct. 20174.5729-0.0051-0.1114 %
9 Oct. 20174.5780+0.00050.0109 %
6 Oct. 20174.5775-0.0007-0.0153 %
5 Oct. 20174.5782+0.00100.0218 %
4 Oct. 20174.5772-0.0088-0.1919 %
3 Oct. 20174.5860-0.0011-0.024 %
2 Oct. 20174.5871-0.0120-0.2609 %
29 Sep. 20174.5991+0.00010.0022 %
28 Sep. 20174.5990-0.0001-0.0022 %
27 Sep. 20174.5991+0.00010.0022 %
26 Sep. 20174.5990+0.00250.0544 %
25 Sep. 20174.5965+0.00150.0326 %
22 Sep. 20174.5950-0.0037-0.0805 %
21 Sep. 20174.5987-0.0002-0.0043 %
20 Sep. 20174.5989-0.0001-0.0022 %
19 Sep. 20174.5990+0.00080.0174 %
18 Sep. 20174.5982+0.00020.0043 %
15 Sep. 20174.5980-0.0004-0.0087 %
14 Sep. 20174.5984-0.0002-0.0043 %
13 Sep. 20174.5986+0.00030.0065 %
12 Sep. 20174.5983+0.00050.0109 %
11 Sep. 20174.5978-0.0005-0.0109 %
8 Sep. 20174.5983+0.00030.0065 %
7 Sep. 20174.5980-0.0005-0.0109 %
6 Sep. 20174.5985+0.00260.0566 %
5 Sep. 20174.5959+0.00100.0218 %
4 Sep. 20174.5949+0.00040.0087 %
1 Sep. 20174.5945+0.00390.085 %
31 Aug. 20174.5906-0.0037-0.0805 %
30 Aug. 20174.5943-0.0042-0.0913 %
29 Aug. 20174.5985+0.00270.0587 %
28 Aug. 20174.5958+0.00890.194 %
25 Aug. 20174.5869-0.0017-0.037 %
24 Aug. 20174.5886+0.00130.0283 %
23 Aug. 20174.5873+0.00060.0131 %
22 Aug. 20174.5867-0.0014-0.0305 %
21 Aug. 20174.5881-0.0002-0.0044 %
18 Aug. 20174.5883+0.00670.1462 %
17 Aug. 20174.5816+0.00790.1727 %
16 Aug. 20174.5737+0.00270.0591 %
14 Aug. 20174.5710-0.0070-0.1529 %
11 Aug. 20174.5780+0.00300.0656 %
10 Aug. 20174.5750+0.00630.1379 %
9 Aug. 20174.5687+0.00520.1139 %
8 Aug. 20174.5635-0.0022-0.0482 %
7 Aug. 20174.5657+0.00230.0504 %
4 Aug. 20174.5634+0.00020.0044 %
3 Aug. 20174.5632+0.00460.1009 %
2 Aug. 20174.5586+0.00090.0197 %
1 Aug. 20174.5577-0.0021-0.0461 %
31 Iul. 20174.5598+0.00400.0878 %
28 Iul. 20174.5558-0.0098-0.2146 %
27 Iul. 20174.5656+0.00280.0614 %
26 Iul. 20174.5628+0.00110.0241 %
25 Iul. 20174.5617-0.0039-0.0854 %
24 Iul. 20174.5656-0.0081-0.1771 %
21 Iul. 20174.5737+0.00830.1818 %
20 Iul. 20174.5654-0.0026-0.0569 %
19 Iul. 20174.5680+0.00850.1864 %
18 Iul. 20174.5595-0.0024-0.0526 %
17 Iul. 20174.5619-0.0026-0.057 %
14 Iul. 20174.5645+0.00200.0438 %
13 Iul. 20174.5625-0.0093-0.2034 %
12 Iul. 20174.5718+0.00380.0832 %
11 Iul. 20174.5680-0.0004-0.0088 %
10 Iul. 20174.5684-0.0186-0.4055 %
7 Iul. 20174.5870+0.00010.0022 %
6 Iul. 20174.5869+0.00010.0022 %
5 Iul. 20174.5868+0.00800.1747 %
4 Iul. 20174.5788+0.02280.5004 %
3 Iul. 20174.5560+0.00210.0461 %
30 Iun. 20174.5539+0.00360.0791 %
29 Iun. 20174.5503-0.0060-0.1317 %
28 Iun. 20174.5563-0.0067-0.1468 %
27 Iun. 20174.5630-0.0103-0.2252 %
26 Iun. 20174.5733+0.00600.1314 %
23 Iun. 20174.5673-0.0242-0.5271 %
22 Iun. 20174.5915-0.0072-0.1566 %
21 Iun. 20174.5987+0.00300.0653 %
20 Iun. 20174.5957+0.00980.2137 %
19 Iun. 20174.5859+0.00470.1026 %
16 Iun. 20174.5812-0.0060-0.1308 %
15 Iun. 20174.5872+0.02050.4489 %
14 Iun. 20174.5667+0.00060.0131 %
13 Iun. 20174.5661+0.00470.103 %
12 Iun. 20174.5614+0.00030.0066 %
9 Iun. 20174.5611-0.0087-0.1904 %
8 Iun. 20174.5698+0.00230.0504 %
7 Iun. 20174.5675+0.00200.0438 %
6 Iun. 20174.5655-0.0004-0.0088 %
2 Iun. 20174.5659-0.0043-0.0941 %
31 Mai 20174.5702+0.00660.1446 %
30 Mai 20174.5636-0.0001-0.0022 %
29 Mai 20174.5637+0.00640.1404 %
26 Mai 20174.5573+0.00770.1692 %
25 Mai 20174.5496-0.0016-0.0352 %
24 Mai 20174.5512-0.0071-0.1558 %
23 Mai 20174.5583-0.0017-0.0373 %
22 Mai 20174.5600-0.0016-0.0351 %
19 Mai 20174.5616-0.0113-0.2471 %
18 Mai 20174.5729+0.01900.4172 %
17 Mai 20174.5539+0.00630.1385 %
16 Mai 20174.5476-0.0023-0.0506 %
15 Mai 20174.5499+0.00560.1232 %
12 Mai 20174.5443-0.0062-0.1362 %
11 Mai 20174.5505+0.00240.0528 %
10 Mai 20174.5481-0.0026-0.0571 %
9 Mai 20174.5507+0.00400.088 %
8 Mai 20174.546700 %
5 Mai 20174.5467+0.00190.0418 %
4 Mai 20174.5448-0.0037-0.0813 %
3 Mai 20174.5485+0.00170.0374 %
2 Mai 20174.5468+0.01350.2978 %
28 Apr. 20174.5333+0.00440.0972 %
27 Apr. 20174.5289-0.0066-0.1455 %
26 Apr. 20174.5355+0.01050.232 %
25 Apr. 20174.5250-0.0090-0.1985 %
24 Apr. 20174.5340-0.0101-0.2223 %
21 Apr. 20174.5441+0.00340.0749 %
20 Apr. 20174.5407+0.01210.2672 %
19 Apr. 20174.5286+0.00980.2169 %
18 Apr. 20174.5188

Ultimele știri Bank News