Citatul zilei
“Succesul înseamnă să ai curajul, determinarea şi voinţa de a deveni persoana care trebuie să fii.”
George Sheehan
Curs Valutar Euro
Extremele valutare înregistrate de cursul EUR în perioada 10 octombrie 2020 - 14 aprilie 2021:
Cursul maxim Euro este 4.9251 lei înregistrat la data de 31 martie 2021
Cursul minim Euro este 4.8643 lei înregistrat la data de 2 noiembrie 2020
Cursul valutar mediu Euro pentru perioada selectată este 4.8785 lei
Data | Valoare EUR (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
14 Apr. 2021 | 4.9226 | +0.0001 | 0.002 % |
13 Apr. 2021 | 4.9225 | +0.0020 | 0.0406 % |
12 Apr. 2021 | 4.9205 | -0.0007 | -0.0142 % |
9 Apr. 2021 | 4.9212 | -0.0016 | -0.0325 % |
8 Apr. 2021 | 4.9228 | +0.0060 | 0.122 % |
7 Apr. 2021 | 4.9168 | -0.0002 | -0.0041 % |
6 Apr. 2021 | 4.9170 | +0.0009 | 0.0183 % |
5 Apr. 2021 | 4.9161 | +0.0055 | 0.112 % |
2 Apr. 2021 | 4.9106 | -0.0011 | -0.0224 % |
1 Apr. 2021 | 4.9117 | -0.0134 | -0.2721 % |
31 Mart. 2021 | 4.9251 | +0.0095 | 0.1933 % |
30 Mart. 2021 | 4.9156 | +0.0184 | 0.3757 % |
29 Mart. 2021 | 4.8972 | +0.0103 | 0.2108 % |
26 Mart. 2021 | 4.8869 | +0.0005 | 0.0102 % |
25 Mart. 2021 | 4.8864 | -0.0022 | -0.045 % |
24 Mart. 2021 | 4.8886 | -0.0002 | -0.0041 % |
23 Mart. 2021 | 4.8888 | +0.0038 | 0.0778 % |
22 Mart. 2021 | 4.8850 | -0.0008 | -0.0164 % |
19 Mart. 2021 | 4.8858 | -0.0018 | -0.0368 % |
18 Mart. 2021 | 4.8876 | -0.0003 | -0.0061 % |
17 Mart. 2021 | 4.8879 | +0.0018 | 0.0368 % |
16 Mart. 2021 | 4.8861 | +0.0015 | 0.0307 % |
15 Mart. 2021 | 4.8846 | -0.0008 | -0.0164 % |
12 Mart. 2021 | 4.8854 | 0 | 0 % |
11 Mart. 2021 | 4.8854 | -0.0009 | -0.0184 % |
10 Mart. 2021 | 4.8863 | +0.0014 | 0.0287 % |
9 Mart. 2021 | 4.8849 | +0.0011 | 0.0225 % |
8 Mart. 2021 | 4.8838 | +0.0007 | 0.0143 % |
5 Mart. 2021 | 4.8831 | +0.0047 | 0.0963 % |
4 Mart. 2021 | 4.8784 | +0.0016 | 0.0328 % |
3 Mart. 2021 | 4.8768 | +0.0021 | 0.0431 % |
2 Mart. 2021 | 4.8747 | +0.0003 | 0.0062 % |
1 Mart. 2021 | 4.8744 | -0.0001 | -0.0021 % |
26 Feb. 2021 | 4.8745 | +0.0020 | 0.041 % |
25 Feb. 2021 | 4.8725 | -0.0018 | -0.0369 % |
24 Feb. 2021 | 4.8743 | -0.0002 | -0.0041 % |
23 Feb. 2021 | 4.8745 | -0.0001 | -0.0021 % |
22 Feb. 2021 | 4.8746 | -0.0001 | -0.0021 % |
19 Feb. 2021 | 4.8747 | -0.0001 | -0.0021 % |
18 Feb. 2021 | 4.8748 | +0.0002 | 0.0041 % |
17 Feb. 2021 | 4.8746 | -0.0001 | -0.0021 % |
16 Feb. 2021 | 4.8747 | +0.0002 | 0.0041 % |
15 Feb. 2021 | 4.8745 | +0.0002 | 0.0041 % |
12 Feb. 2021 | 4.8743 | +0.0002 | 0.0041 % |
11 Feb. 2021 | 4.8741 | -0.0003 | -0.0062 % |
10 Feb. 2021 | 4.8744 | -0.0001 | -0.0021 % |
9 Feb. 2021 | 4.8745 | +0.0005 | 0.0103 % |
8 Feb. 2021 | 4.8740 | -0.0004 | -0.0082 % |
5 Feb. 2021 | 4.8744 | +0.0002 | 0.0041 % |
4 Feb. 2021 | 4.8742 | +0.0029 | 0.0595 % |
3 Feb. 2021 | 4.8713 | -0.0026 | -0.0533 % |
2 Feb. 2021 | 4.8739 | +0.0011 | 0.0226 % |
1 Feb. 2021 | 4.8728 | -0.0015 | -0.0308 % |
29 Ian. 2021 | 4.8743 | +0.0001 | 0.0021 % |
28 Ian. 2021 | 4.8742 | -0.0003 | -0.0062 % |
27 Ian. 2021 | 4.8745 | -0.0001 | -0.0021 % |
26 Ian. 2021 | 4.8746 | +0.0002 | 0.0041 % |
25 Ian. 2021 | 4.8744 | +0.0004 | 0.0082 % |
22 Ian. 2021 | 4.8740 | +0.0002 | 0.0041 % |
21 Ian. 2021 | 4.8738 | -0.0003 | -0.0062 % |
20 Ian. 2021 | 4.8741 | -0.0001 | -0.0021 % |
19 Ian. 2021 | 4.8742 | +0.0002 | 0.0041 % |
18 Ian. 2021 | 4.8740 | +0.0003 | 0.0062 % |
15 Ian. 2021 | 4.8737 | +0.0009 | 0.0185 % |
14 Ian. 2021 | 4.8728 | -0.0010 | -0.0205 % |
13 Ian. 2021 | 4.8738 | +0.0023 | 0.0472 % |
12 Ian. 2021 | 4.8715 | +0.0006 | 0.0123 % |
11 Ian. 2021 | 4.8709 | +0.0005 | 0.0103 % |
8 Ian. 2021 | 4.8704 | +0.0003 | 0.0062 % |
7 Ian. 2021 | 4.8701 | +0.0001 | 0.0021 % |
6 Ian. 2021 | 4.8700 | -0.0010 | -0.0205 % |
5 Ian. 2021 | 4.8710 | +0.0019 | 0.039 % |
4 Ian. 2021 | 4.8691 | -0.0003 | -0.0062 % |
31 Dec. 2020 | 4.8694 | -0.0050 | -0.1026 % |
30 Dec. 2020 | 4.8744 | +0.0001 | 0.0021 % |
29 Dec. 2020 | 4.8743 | +0.0008 | 0.0164 % |
28 Dec. 2020 | 4.8735 | +0.0015 | 0.0308 % |
24 Dec. 2020 | 4.8720 | +0.0015 | 0.0308 % |
23 Dec. 2020 | 4.8705 | +0.0056 | 0.1151 % |
22 Dec. 2020 | 4.8649 | -0.0014 | -0.0288 % |
21 Dec. 2020 | 4.8663 | -0.0014 | -0.0288 % |
18 Dec. 2020 | 4.8677 | -0.0020 | -0.0411 % |
17 Dec. 2020 | 4.8697 | +0.0013 | 0.0267 % |
16 Dec. 2020 | 4.8684 | -0.0002 | -0.0041 % |
15 Dec. 2020 | 4.8686 | -0.0044 | -0.0903 % |
14 Dec. 2020 | 4.8730 | +0.0037 | 0.076 % |
11 Dec. 2020 | 4.8693 | +0.0001 | 0.0021 % |
10 Dec. 2020 | 4.8692 | +0.0012 | 0.0247 % |
9 Dec. 2020 | 4.8680 | -0.0055 | -0.1129 % |
8 Dec. 2020 | 4.8735 | +0.0002 | 0.0041 % |
7 Dec. 2020 | 4.8733 | +0.0008 | 0.0164 % |
4 Dec. 2020 | 4.8725 | -0.0011 | -0.0226 % |
3 Dec. 2020 | 4.8736 | +0.0015 | 0.0308 % |
2 Dec. 2020 | 4.8721 | -0.0014 | -0.0287 % |
27 Nov. 2020 | 4.8735 | -0.0003 | -0.0062 % |
26 Nov. 2020 | 4.8738 | +0.0008 | 0.0164 % |
25 Nov. 2020 | 4.8730 | +0.0027 | 0.0554 % |
24 Nov. 2020 | 4.8703 | -0.0029 | -0.0595 % |
23 Nov. 2020 | 4.8732 | +0.0002 | 0.0041 % |
20 Nov. 2020 | 4.8730 | +0.0001 | 0.0021 % |
19 Nov. 2020 | 4.8729 | +0.0004 | 0.0082 % |
18 Nov. 2020 | 4.8725 | -0.0004 | -0.0082 % |
17 Nov. 2020 | 4.8729 | +0.0014 | 0.0287 % |
16 Nov. 2020 | 4.8715 | +0.0025 | 0.0513 % |
13 Nov. 2020 | 4.8690 | +0.0004 | 0.0082 % |
12 Nov. 2020 | 4.8686 | +0.0008 | 0.0164 % |
11 Nov. 2020 | 4.8678 | +0.0011 | 0.0226 % |
10 Nov. 2020 | 4.8667 | -0.0007 | -0.0144 % |
9 Nov. 2020 | 4.8674 | +0.0006 | 0.0123 % |
6 Nov. 2020 | 4.8668 | +0.0011 | 0.0226 % |
5 Nov. 2020 | 4.8657 | -0.0015 | -0.0308 % |
4 Nov. 2020 | 4.8672 | -0.0003 | -0.0062 % |
3 Nov. 2020 | 4.8675 | +0.0032 | 0.0658 % |
2 Nov. 2020 | 4.8643 | -0.0100 | -0.2052 % |
30 Oct. 2020 | 4.8743 | -0.0004 | -0.0082 % |
29 Oct. 2020 | 4.8747 | +0.0001 | 0.0021 % |
28 Oct. 2020 | 4.8746 | +0.0005 | 0.0103 % |
27 Oct. 2020 | 4.8741 | +0.0010 | 0.0205 % |
26 Oct. 2020 | 4.8731 | -0.0013 | -0.0267 % |
23 Oct. 2020 | 4.8744 | +0.0014 | 0.0287 % |
22 Oct. 2020 | 4.8730 | -0.0007 | -0.0144 % |
21 Oct. 2020 | 4.8737 | -0.0001 | -0.0021 % |
20 Oct. 2020 | 4.8738 | -0.0008 | -0.0164 % |
19 Oct. 2020 | 4.8746 | +0.0009 | 0.0185 % |
16 Oct. 2020 | 4.8737 | +0.0001 | 0.0021 % |
15 Oct. 2020 | 4.8736 | +0.0002 | 0.0041 % |
14 Oct. 2020 | 4.8734 | -0.0005 | -0.0103 % |
13 Oct. 2020 | 4.8739 | +0.0021 | 0.0431 % |
12 Oct. 2020 | 4.8718 |