Citatul zilei
“If you're not having fun, then what the hell are you doing?”
Allison Jones, six-time Paralympian
Curs Valutar Euro
Extremele valutare înregistrate de cursul EUR în perioada 17 august 2019 - 19 februarie 2020:
Cursul maxim Euro este 4.7808 lei înregistrat la data de 21 noiembrie 2019
Cursul minim Euro este 4.7216 lei înregistrat la data de 23 august 2019
Cursul valutar mediu Euro pentru perioada selectată este 4.7608 lei
| Data | Valoare EUR (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 19 Feb. 2020 | 4.7789 | -0.0011 | -0.023 % |
| 18 Feb. 2020 | 4.7800 | +0.0052 | 0.1089 % |
| 17 Feb. 2020 | 4.7748 | +0.0054 | 0.1132 % |
| 14 Feb. 2020 | 4.7694 | +0.0048 | 0.1007 % |
| 13 Feb. 2020 | 4.7646 | -0.0016 | -0.0336 % |
| 12 Feb. 2020 | 4.7662 | -0.0034 | -0.0713 % |
| 11 Feb. 2020 | 4.7696 | +0.0028 | 0.0587 % |
| 10 Feb. 2020 | 4.7668 | +0.0026 | 0.0546 % |
| 7 Feb. 2020 | 4.7642 | -0.0009 | -0.0189 % |
| 6 Feb. 2020 | 4.7651 | -0.0117 | -0.2449 % |
| 5 Feb. 2020 | 4.7768 | -0.0011 | -0.023 % |
| 4 Feb. 2020 | 4.7779 | -0.0009 | -0.0188 % |
| 3 Feb. 2020 | 4.7788 | +0.0009 | 0.0188 % |
| 31 Ian. 2020 | 4.7779 | -0.0011 | -0.023 % |
| 30 Ian. 2020 | 4.7790 | +0.0021 | 0.044 % |
| 29 Ian. 2020 | 4.7769 | -0.0018 | -0.0377 % |
| 28 Ian. 2020 | 4.7787 | -0.0011 | -0.023 % |
| 27 Ian. 2020 | 4.7798 | +0.0008 | 0.0167 % |
| 23 Ian. 2020 | 4.7790 | +0.0004 | 0.0084 % |
| 22 Ian. 2020 | 4.7786 | -0.0004 | -0.0084 % |
| 21 Ian. 2020 | 4.7790 | +0.0002 | 0.0042 % |
| 20 Ian. 2020 | 4.7788 | -0.0004 | -0.0084 % |
| 17 Ian. 2020 | 4.7792 | -0.0003 | -0.0063 % |
| 16 Ian. 2020 | 4.7795 | -0.0003 | -0.0063 % |
| 15 Ian. 2020 | 4.7798 | +0.0004 | 0.0084 % |
| 14 Ian. 2020 | 4.7794 | +0.0003 | 0.0063 % |
| 13 Ian. 2020 | 4.7791 | -0.0004 | -0.0084 % |
| 10 Ian. 2020 | 4.7795 | +0.0021 | 0.044 % |
| 9 Ian. 2020 | 4.7774 | -0.0002 | -0.0042 % |
| 8 Ian. 2020 | 4.7776 | +0.0026 | 0.0545 % |
| 7 Ian. 2020 | 4.7750 | -0.0010 | -0.0209 % |
| 6 Ian. 2020 | 4.7760 | -0.0029 | -0.0607 % |
| 3 Ian. 2020 | 4.7789 | -0.0004 | -0.0084 % |
| 31 Dec. 2019 | 4.7793 | +0.0008 | 0.0167 % |
| 30 Dec. 2019 | 4.7785 | -0.0014 | -0.0293 % |
| 27 Dec. 2019 | 4.7799 | +0.0005 | 0.0105 % |
| 24 Dec. 2019 | 4.7794 | +0.0078 | 0.1635 % |
| 23 Dec. 2019 | 4.7716 | -0.0020 | -0.0419 % |
| 20 Dec. 2019 | 4.7736 | -0.0004 | -0.0084 % |
| 19 Dec. 2019 | 4.7740 | -0.0033 | -0.0691 % |
| 18 Dec. 2019 | 4.7773 | +0.0004 | 0.0084 % |
| 17 Dec. 2019 | 4.7769 | -0.0012 | -0.0251 % |
| 16 Dec. 2019 | 4.7781 | -0.0005 | -0.0105 % |
| 13 Dec. 2019 | 4.7786 | -0.0005 | -0.0105 % |
| 12 Dec. 2019 | 4.7791 | -0.0003 | -0.0063 % |
| 11 Dec. 2019 | 4.7794 | +0.0007 | 0.0146 % |
| 10 Dec. 2019 | 4.7787 | +0.0010 | 0.0209 % |
| 9 Dec. 2019 | 4.7777 | -0.0008 | -0.0167 % |
| 6 Dec. 2019 | 4.7785 | +0.0021 | 0.044 % |
| 5 Dec. 2019 | 4.7764 | +0.0020 | 0.0419 % |
| 4 Dec. 2019 | 4.7744 | -0.0018 | -0.0377 % |
| 3 Dec. 2019 | 4.7762 | -0.0015 | -0.0314 % |
| 2 Dec. 2019 | 4.7777 | -0.0004 | -0.0084 % |
| 29 Nov. 2019 | 4.7781 | -0.0007 | -0.0146 % |
| 28 Nov. 2019 | 4.7788 | -0.0004 | -0.0084 % |
| 27 Nov. 2019 | 4.7792 | +0.0027 | 0.0565 % |
| 26 Nov. 2019 | 4.7765 | +0.0043 | 0.0901 % |
| 25 Nov. 2019 | 4.7722 | -0.0007 | -0.0147 % |
| 22 Nov. 2019 | 4.7729 | -0.0079 | -0.1652 % |
| 21 Nov. 2019 | 4.7808 | +0.0032 | 0.067 % |
| 20 Nov. 2019 | 4.7776 | +0.0017 | 0.0356 % |
| 19 Nov. 2019 | 4.7759 | +0.0030 | 0.0629 % |
| 18 Nov. 2019 | 4.7729 | +0.0062 | 0.1301 % |
| 15 Nov. 2019 | 4.7667 | -0.0002 | -0.0042 % |
| 14 Nov. 2019 | 4.7669 | +0.0034 | 0.0714 % |
| 13 Nov. 2019 | 4.7635 | +0.0016 | 0.0336 % |
| 12 Nov. 2019 | 4.7619 | -0.0008 | -0.0168 % |
| 11 Nov. 2019 | 4.7627 | +0.0012 | 0.0252 % |
| 8 Nov. 2019 | 4.7615 | +0.0018 | 0.0378 % |
| 7 Nov. 2019 | 4.7597 | -0.0029 | -0.0609 % |
| 6 Nov. 2019 | 4.7626 | +0.0086 | 0.1809 % |
| 5 Nov. 2019 | 4.7540 | -0.0010 | -0.021 % |
| 4 Nov. 2019 | 4.7550 | +0.0005 | 0.0105 % |
| 1 Nov. 2019 | 4.7545 | -0.0031 | -0.0652 % |
| 31 Oct. 2019 | 4.7576 | +0.0004 | 0.0084 % |
| 30 Oct. 2019 | 4.7572 | +0.0005 | 0.0105 % |
| 29 Oct. 2019 | 4.7567 | -0.0002 | -0.0042 % |
| 28 Oct. 2019 | 4.7569 | +0.0006 | 0.0126 % |
| 25 Oct. 2019 | 4.7563 | +0.0035 | 0.0736 % |
| 24 Oct. 2019 | 4.7528 | -0.0072 | -0.1513 % |
| 23 Oct. 2019 | 4.7600 | -0.0001 | -0.0021 % |
| 22 Oct. 2019 | 4.7601 | +0.0009 | 0.0189 % |
| 21 Oct. 2019 | 4.7592 | +0.0036 | 0.0757 % |
| 18 Oct. 2019 | 4.7556 | +0.0006 | 0.0126 % |
| 17 Oct. 2019 | 4.7550 | +0.0013 | 0.0273 % |
| 16 Oct. 2019 | 4.7537 | +0.0013 | 0.0274 % |
| 15 Oct. 2019 | 4.7524 | -0.0012 | -0.0252 % |
| 14 Oct. 2019 | 4.7536 | -0.0046 | -0.0967 % |
| 11 Oct. 2019 | 4.7582 | +0.0084 | 0.1768 % |
| 10 Oct. 2019 | 4.7498 | -0.0004 | -0.0084 % |
| 9 Oct. 2019 | 4.7502 | +0.0023 | 0.0484 % |
| 8 Oct. 2019 | 4.7479 | +0.0007 | 0.0147 % |
| 7 Oct. 2019 | 4.7472 | -0.0011 | -0.0232 % |
| 4 Oct. 2019 | 4.7483 | 0 | 0 % |
| 3 Oct. 2019 | 4.7483 | -0.0016 | -0.0337 % |
| 2 Oct. 2019 | 4.7499 | -0.0013 | -0.0274 % |
| 1 Oct. 2019 | 4.7512 | +0.0001 | 0.0021 % |
| 30 Sept. 2019 | 4.7511 | +0.0006 | 0.0126 % |
| 27 Sept. 2019 | 4.7505 | +0.0045 | 0.0948 % |
| 26 Sept. 2019 | 4.7460 | +0.0021 | 0.0443 % |
| 25 Sept. 2019 | 4.7439 | -0.0046 | -0.0969 % |
| 24 Sept. 2019 | 4.7485 | -0.0006 | -0.0126 % |
| 23 Sept. 2019 | 4.7491 | +0.0059 | 0.1244 % |
| 20 Sept. 2019 | 4.7432 | +0.0017 | 0.0359 % |
| 19 Sept. 2019 | 4.7415 | +0.0061 | 0.1288 % |
| 18 Sept. 2019 | 4.7354 | +0.0002 | 0.0042 % |
| 17 Sept. 2019 | 4.7352 | +0.0012 | 0.0253 % |
| 16 Sept. 2019 | 4.7340 | -0.0014 | -0.0296 % |
| 13 Sept. 2019 | 4.7354 | -0.0009 | -0.019 % |
| 12 Sept. 2019 | 4.7363 | +0.0023 | 0.0486 % |
| 11 Sept. 2019 | 4.7340 | +0.0022 | 0.0465 % |
| 10 Sept. 2019 | 4.7318 | -0.0002 | -0.0042 % |
| 9 Sept. 2019 | 4.7320 | -0.0012 | -0.0254 % |
| 6 Sept. 2019 | 4.7332 | +0.0032 | 0.0677 % |
| 5 Sept. 2019 | 4.7300 | +0.0028 | 0.0592 % |
| 4 Sept. 2019 | 4.7272 | -0.0001 | -0.0021 % |
| 3 Sept. 2019 | 4.7273 | +0.0043 | 0.091 % |
| 2 Sept. 2019 | 4.7230 | -0.0064 | -0.1353 % |
| 30 Aug. 2019 | 4.7294 | +0.0017 | 0.036 % |
| 29 Aug. 2019 | 4.7277 | -0.0028 | -0.0592 % |
| 28 Aug. 2019 | 4.7305 | -0.0017 | -0.0359 % |
| 27 Aug. 2019 | 4.7322 | +0.0071 | 0.1503 % |
| 26 Aug. 2019 | 4.7251 | +0.0035 | 0.0741 % |
| 23 Aug. 2019 | 4.7216 | -0.0044 | -0.0931 % |
| 22 Aug. 2019 | 4.7260 | -0.0014 | -0.0296 % |
| 21 Aug. 2019 | 4.7274 | -0.0031 | -0.0655 % |
| 20 Aug. 2019 | 4.7305 | +0.0021 | 0.0444 % |
| 19 Aug. 2019 | 4.7284 |
