CONVERTOR RAPID

Foloseşte cursul bnr din 30.01.2023

EUR

Calculator TVA

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Sunt două tipuri de oameni care îţi vor spune că nu poţi face o diferenţă în lume: cei care se tem să încerce şi cei care se tem că vei reuşi.”

Ray Goforth

Curs Valutar Euro

Perioada între și

Extremele valutare înregistrate de cursul EUR în perioada 28 iulie 2022 - 30 ianuarie 2023:
Cursul maxim Euro este 4.9490 lei înregistrat la data de 30 septembrie 2022
Cursul minim Euro este 4.8215 lei înregistrat la data de 5 septembrie 2022
Cursul valutar mediu Euro pentru perioada selectată este 4.9146 lei

Data Valoare EUR (lei) Variatie (lei) Variatie (%)
30 Ian. 20234.9030+0.01080.2208 %
27 Ian. 20234.8922+0.00640.131 %
26 Ian. 20234.8858-0.0158-0.3223 %
25 Ian. 20234.9016-0.0182-0.3699 %
23 Ian. 20234.9198-0.0057-0.1157 %
20 Ian. 20234.9255-0.0038-0.0771 %
19 Ian. 20234.9293-0.0062-0.1256 %
18 Ian. 20234.9355+0.00410.0831 %
17 Ian. 20234.9314-0.0091-0.1842 %
16 Ian. 20234.9405-0.0008-0.0162 %
13 Ian. 20234.9413+0.00540.1094 %
12 Ian. 20234.9359+0.00310.0628 %
11 Ian. 20234.9328+0.00750.1523 %
10 Ian. 20234.9253+0.00010.002 %
9 Ian. 20234.9252-0.0041-0.0832 %
6 Ian. 20234.9293+0.00500.1015 %
5 Ian. 20234.9243-0.0021-0.0426 %
4 Ian. 20234.9264-0.0009-0.0183 %
3 Ian. 20234.9273-0.0201-0.4063 %
30 Dec. 20224.9474+0.00160.0324 %
29 Dec. 20224.9458-0.0005-0.0101 %
28 Dec. 20224.9463+0.01850.3754 %
27 Dec. 20224.9278+0.02580.5263 %
23 Dec. 20224.9020+0.00390.0796 %
22 Dec. 20224.8981-0.0042-0.0857 %
21 Dec. 20224.9023-0.0117-0.2381 %
20 Dec. 20224.9140-0.0036-0.0732 %
19 Dec. 20224.9176-0.0023-0.0467 %
16 Dec. 20224.9199-0.0007-0.0142 %
15 Dec. 20224.9206-0.0042-0.0853 %
14 Dec. 20224.9248-0.0066-0.1338 %
13 Dec. 20224.9314+0.00280.0568 %
12 Dec. 20224.9286+0.00750.1524 %
9 Dec. 20224.9211+0.00190.0386 %
8 Dec. 20224.9192+0.00060.0122 %
7 Dec. 20224.9186+0.00600.1221 %
6 Dec. 20224.9126-0.0081-0.1646 %
5 Dec. 20224.9207-0.0090-0.1826 %
2 Dec. 20224.9297+0.01130.2297 %
29 Nov. 20224.9184-0.0082-0.1664 %
28 Nov. 20224.9266+0.00160.0325 %
25 Nov. 20224.9250-0.0059-0.1197 %
24 Nov. 20224.9309-0.0076-0.1539 %
23 Nov. 20224.9385+0.01320.268 %
22 Nov. 20224.9253-0.0164-0.3319 %
21 Nov. 20224.9417-0.0001-0.002 %
18 Nov. 20224.9418+0.01510.3065 %
17 Nov. 20224.9267+0.00580.1179 %
16 Nov. 20224.9209+0.01770.361 %
15 Nov. 20224.9032+0.00500.1021 %
14 Nov. 20224.8982+0.00800.1636 %
11 Nov. 20224.8902-0.0017-0.0348 %
10 Nov. 20224.8919-0.0133-0.2711 %
9 Nov. 20224.9052+0.01400.2862 %
8 Nov. 20224.8912+0.00410.0839 %
7 Nov. 20224.8871-0.0005-0.0102 %
4 Nov. 20224.8876-0.0134-0.2734 %
3 Nov. 20224.9010-0.0103-0.2097 %
2 Nov. 20224.9113-0.0021-0.0427 %
1 Nov. 20224.9134-0.0007-0.0142 %
31 Oct. 20224.9141+0.00130.0265 %
28 Oct. 20224.9128+0.02380.4868 %
27 Oct. 20224.8890+0.00970.1988 %
26 Oct. 20224.8793-0.0245-0.4996 %
25 Oct. 20224.9038-0.0101-0.2055 %
24 Oct. 20224.9139+0.00090.0183 %
21 Oct. 20224.9130-0.0116-0.2356 %
20 Oct. 20224.9246-0.0044-0.0893 %
19 Oct. 20224.9290-0.0067-0.1357 %
18 Oct. 20224.9357-0.0003-0.0061 %
17 Oct. 20224.9360+0.00100.0203 %
14 Oct. 20224.9350-0.0066-0.1336 %
13 Oct. 20224.9416+0.00190.0385 %
12 Oct. 20224.9397+0.00300.0608 %
11 Oct. 20224.9367-0.0028-0.0567 %
10 Oct. 20224.9395-0.0015-0.0304 %
7 Oct. 20224.9410+0.00440.0891 %
6 Oct. 20224.9366-0.0053-0.1072 %
5 Oct. 20224.9419-0.0052-0.1051 %
4 Oct. 20224.9471-0.0009-0.0182 %
3 Oct. 20224.9480-0.0010-0.0202 %
30 Sept. 20224.9490+0.00040.0081 %
29 Sept. 20224.9486+0.00070.0141 %
28 Sept. 20224.9479+0.00420.085 %
27 Sept. 20224.9437+0.00100.0202 %
26 Sept. 20224.9427-0.0010-0.0202 %
23 Sept. 20224.9437+0.00250.0506 %
22 Sept. 20224.9412-0.0024-0.0485 %
21 Sept. 20224.9436+0.01230.2494 %
20 Sept. 20224.9313+0.00870.1767 %
19 Sept. 20224.9226-0.0027-0.0548 %
16 Sept. 20224.9253-0.0006-0.0122 %
15 Sept. 20224.9259+0.00120.0244 %
14 Sept. 20224.9247+0.00310.063 %
13 Sept. 20224.9216+0.01690.3446 %
12 Sept. 20224.9047+0.01110.2268 %
9 Sept. 20224.8936+0.02290.4702 %
8 Sept. 20224.8707+0.01270.2614 %
7 Sept. 20224.8580+0.02930.6068 %
6 Sept. 20224.8287+0.00720.1493 %
5 Sept. 20224.8215-0.0129-0.2668 %
2 Sept. 20224.8344-0.0181-0.373 %
1 Sept. 20224.8525-0.0080-0.1646 %
31 Aug. 20224.8605-0.0047-0.0966 %
30 Aug. 20224.8652-0.0055-0.1129 %
29 Aug. 20224.8707-0.0027-0.0554 %
26 Aug. 20224.8734-0.0022-0.0451 %
25 Aug. 20224.8756-0.0062-0.127 %
24 Aug. 20224.8818-0.0033-0.0676 %
23 Aug. 20224.8851-0.0002-0.0041 %
22 Aug. 20224.8853+0.00470.0963 %
19 Aug. 20224.8806+0.00130.0266 %
18 Aug. 20224.8793-0.0056-0.1146 %
17 Aug. 20224.8849+0.00180.0369 %
16 Aug. 20224.8831-0.0078-0.1595 %
12 Aug. 20224.8909-0.0181-0.3687 %
11 Aug. 20224.9090-0.0042-0.0855 %
10 Aug. 20224.9132+0.00820.1672 %
9 Aug. 20224.9050-0.0160-0.3251 %
8 Aug. 20224.9210-0.0054-0.1096 %
5 Aug. 20224.9264+0.00010.002 %
4 Aug. 20224.9263+0.00110.0223 %
3 Aug. 20224.9252-0.0010-0.0203 %
2 Aug. 20224.9262-0.0025-0.0507 %
1 Aug. 20224.9287-0.0064-0.1297 %
29 Iul. 20224.9351-0.0002-0.0041 %
28 Iul. 20224.9353

Ultimele știri Bank News

Folosim cookies pentru functionarea corecta a site-ului, masurarea traficului si functionalitati care ne permit sa iti prezentam un continut particularizat preferintelor tale. Pentru retragerea acordului pentru cookies, te rugam sa consulti Politica de Cookie. De asemenea, te invitam sa parcurgi Politica noastra de Confidentialitate, ce a devenit aplicabila incepand cu luna mai 2018.
DA, ÎNTELEG