CONVERTOR RAPID

Foloseşte cursul bnr din 29.11.2021

EUR

Calculator TVA

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Success is how high you bounce when you hit bottom.”

George S. Patton

Curs Valutar Euro

Perioada între și

Extremele valutare înregistrate de cursul EUR în perioada 27 mai 2021 - 29 noiembrie 2021:
Cursul maxim Euro este 4.9495 lei înregistrat la data de 22 septembrie 2021
Cursul minim Euro este 4.9118 lei înregistrat la data de 13 august 2021
Cursul valutar mediu Euro pentru perioada selectată este 4.9354 lei

Data Valoare EUR (lei) Variatie (lei) Variatie (%)
29 Nov. 20214.9490-0.0001-0.002 %
26 Nov. 20214.9491+0.00010.002 %
25 Nov. 20214.9490-0.0001-0.002 %
24 Nov. 20214.9491+0.00040.0081 %
23 Nov. 20214.9487-0.0004-0.0081 %
22 Nov. 20214.9491+0.00010.002 %
19 Nov. 20214.9490+0.00020.004 %
18 Nov. 20214.9488-0.0003-0.0061 %
17 Nov. 20214.9491+0.00040.0081 %
16 Nov. 20214.9487-0.0002-0.004 %
15 Nov. 20214.9489+0.00130.0263 %
12 Nov. 20214.9476-0.0013-0.0263 %
11 Nov. 20214.9489-0.0001-0.002 %
10 Nov. 20214.9490+0.00080.0162 %
9 Nov. 20214.9482-0.0007-0.0141 %
8 Nov. 20214.9489+0.00040.0081 %
5 Nov. 20214.9485-0.0001-0.002 %
4 Nov. 20214.9486-0.0004-0.0081 %
3 Nov. 20214.9490+0.00030.0061 %
2 Nov. 20214.9487-0.0001-0.002 %
1 Nov. 20214.9488-0.0001-0.002 %
29 Oct. 20214.9489-0.0001-0.002 %
28 Oct. 20214.9490+0.00040.0081 %
27 Oct. 20214.9486+0.00100.0202 %
26 Oct. 20214.9476+0.00040.0081 %
25 Oct. 20214.9472+0.00050.0101 %
22 Oct. 20214.9467-0.0003-0.0061 %
21 Oct. 20214.9470-0.0018-0.0364 %
20 Oct. 20214.9488-0.0002-0.004 %
19 Oct. 20214.9490+0.00090.0182 %
18 Oct. 20214.9481-0.0003-0.0061 %
15 Oct. 20214.9484-0.0004-0.0081 %
14 Oct. 20214.9488-0.0002-0.004 %
13 Oct. 20214.9490+0.00050.0101 %
12 Oct. 20214.9485-0.0001-0.002 %
11 Oct. 20214.9486+0.00160.0323 %
8 Oct. 20214.9470-0.0005-0.0101 %
7 Oct. 20214.9475-0.0008-0.0162 %
6 Oct. 20214.9483-0.0002-0.004 %
5 Oct. 20214.9485+0.00160.0323 %
4 Oct. 20214.9469-0.0010-0.0202 %
1 Oct. 20214.9479+0.00080.0162 %
30 Sept. 20214.9471-0.0009-0.0182 %
29 Sept. 20214.9480-0.0001-0.002 %
28 Sept. 20214.9481-0.0007-0.0141 %
27 Sept. 20214.9488-0.0003-0.0061 %
24 Sept. 20214.9491+0.00010.002 %
23 Sept. 20214.9490-0.0005-0.0101 %
22 Sept. 20214.9495+0.00100.0202 %
21 Sept. 20214.9485+0.00040.0081 %
20 Sept. 20214.9481+0.00080.0162 %
17 Sept. 20214.9473-0.0009-0.0182 %
16 Sept. 20214.9482+0.00010.002 %
15 Sept. 20214.9481+0.00060.0121 %
14 Sept. 20214.9475+0.00310.0627 %
13 Sept. 20214.9444+0.00120.0243 %
10 Sept. 20214.9432-0.0050-0.101 %
9 Sept. 20214.9482+0.00030.0061 %
8 Sept. 20214.9479-0.0009-0.0182 %
7 Sept. 20214.9488+0.00130.0263 %
6 Sept. 20214.9475+0.00590.1194 %
3 Sept. 20214.9416+0.00300.0607 %
2 Sept. 20214.9386+0.00410.0831 %
1 Sept. 20214.9345-0.0003-0.0061 %
31 Aug. 20214.9348-0.0001-0.002 %
30 Aug. 20214.9349+0.00150.0304 %
27 Aug. 20214.9334+0.00280.0568 %
26 Aug. 20214.9306+0.00220.0446 %
25 Aug. 20214.9284-0.0002-0.0041 %
24 Aug. 20214.9286-0.0049-0.0993 %
23 Aug. 20214.9335-0.0003-0.0061 %
20 Aug. 20214.9338+0.00600.1218 %
19 Aug. 20214.9278+0.00190.0386 %
18 Aug. 20214.9259+0.00270.0548 %
17 Aug. 20214.9232+0.01120.228 %
16 Aug. 20214.9120+0.00020.0041 %
13 Aug. 20214.9118-0.0030-0.061 %
12 Aug. 20214.9148-0.0010-0.0203 %
11 Aug. 20214.9158-0.0003-0.0061 %
10 Aug. 20214.9161+0.00300.0611 %
9 Aug. 20214.9131-0.0014-0.0285 %
6 Aug. 20214.9145-0.0031-0.063 %
5 Aug. 20214.9176-0.0008-0.0163 %
4 Aug. 20214.9184+0.00010.002 %
3 Aug. 20214.9183+0.00120.0244 %
2 Aug. 20214.9171-0.0027-0.0549 %
30 Iul. 20214.9198-0.0011-0.0224 %
29 Iul. 20214.9209+0.00120.0244 %
28 Iul. 20214.9197+0.00030.0061 %
27 Iul. 20214.9194-0.0014-0.0285 %
26 Iul. 20214.9208-0.0011-0.0223 %
23 Iul. 20214.9219-0.0022-0.0447 %
22 Iul. 20214.9241-0.0006-0.0122 %
21 Iul. 20214.9247-0.0006-0.0122 %
20 Iul. 20214.9253-0.0009-0.0183 %
19 Iul. 20214.9262-0.0012-0.0244 %
16 Iul. 20214.9274-0.0003-0.0061 %
15 Iul. 20214.9277-0.0006-0.0122 %
14 Iul. 20214.9283+0.00050.0101 %
13 Iul. 20214.9278+0.00030.0061 %
12 Iul. 20214.9275-0.0006-0.0122 %
9 Iul. 20214.9281+0.00130.0264 %
8 Iul. 20214.9268-0.0002-0.0041 %
7 Iul. 20214.9270+0.00050.0101 %
6 Iul. 20214.9265-0.0001-0.002 %
5 Iul. 20214.9266-0.0003-0.0061 %
2 Iul. 20214.9269+0.00080.0162 %
1 Iul. 20214.9261-0.0006-0.0122 %
30 Iun. 20214.9267+0.00050.0101 %
29 Iun. 20214.9262+0.00020.0041 %
28 Iun. 20214.9260+0.00060.0122 %
25 Iun. 20214.9254+0.00120.0244 %
24 Iun. 20214.9242-0.0017-0.0345 %
23 Iun. 20214.9259+0.00060.0122 %
22 Iun. 20214.9253+0.00030.0061 %
18 Iun. 20214.9250+0.00080.0162 %
17 Iun. 20214.9242+0.00010.002 %
16 Iun. 20214.9241-0.0002-0.0041 %
15 Iun. 20214.9243+0.00550.1118 %
14 Iun. 20214.9188-0.0014-0.0285 %
11 Iun. 20214.9202-0.0016-0.0325 %
10 Iun. 20214.9218-0.0014-0.0284 %
9 Iun. 20214.9232+0.00030.0061 %
8 Iun. 20214.9229-0.0001-0.002 %
7 Iun. 20214.9230+0.00020.0041 %
4 Iun. 20214.9228+0.00010.002 %
3 Iun. 20214.9227+0.00300.061 %
2 Iun. 20214.9197-0.0001-0.002 %
31 Mai 20214.9198+0.00080.0163 %
28 Mai 20214.9190+0.00300.061 %
27 Mai 20214.9160

Ultimele știri Bank News

Folosim cookies pentru functionarea corecta a site-ului, masurarea traficului si functionalitati care ne permit sa iti prezentam un continut particularizat preferintelor tale. Pentru retragerea acordului pentru cookies, te rugam sa consulti Politica de Cookie. De asemenea, te invitam sa parcurgi Politica noastra de Confidentialitate, ce a devenit aplicabila incepand cu luna mai 2018.
DA, ÎNTELEG