Citatul zilei
“Simte-te mizerabil. Sau automotivează-te. Orice ai vrea să faci, e tot timpul decizia ta.”
Wayne Dyer
Curs Valutar Euro
Extremele valutare înregistrate de cursul EUR în perioada 18 august 2018 - 20 februarie 2019:
Cursul maxim Euro este 4.7648 lei înregistrat la data de 25 ianuarie 2019
Cursul minim Euro este 4.6321 lei înregistrat la data de 4 septembrie 2018
Cursul valutar mediu Euro pentru perioada selectată este 4.673 lei
| Data | Valoare EUR (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 20 Feb. 2019 | 4.7576 | +0.0096 | 0.2022 % |
| 19 Feb. 2019 | 4.7480 | +0.0079 | 0.1667 % |
| 18 Feb. 2019 | 4.7401 | +0.0018 | 0.038 % |
| 15 Feb. 2019 | 4.7383 | -0.0068 | -0.1433 % |
| 14 Feb. 2019 | 4.7451 | +0.0016 | 0.0337 % |
| 13 Feb. 2019 | 4.7435 | +0.0023 | 0.0485 % |
| 12 Feb. 2019 | 4.7412 | -0.0025 | -0.0527 % |
| 11 Feb. 2019 | 4.7437 | -0.0008 | -0.0169 % |
| 8 Feb. 2019 | 4.7445 | +0.0054 | 0.1139 % |
| 7 Feb. 2019 | 4.7391 | -0.0036 | -0.0759 % |
| 6 Feb. 2019 | 4.7427 | -0.0013 | -0.0274 % |
| 5 Feb. 2019 | 4.7440 | -0.0106 | -0.2229 % |
| 4 Feb. 2019 | 4.7546 | +0.0029 | 0.061 % |
| 1 Feb. 2019 | 4.7517 | +0.0169 | 0.3569 % |
| 31 Ian. 2019 | 4.7348 | -0.0207 | -0.4353 % |
| 30 Ian. 2019 | 4.7555 | -0.0046 | -0.0966 % |
| 29 Ian. 2019 | 4.7601 | -0.0027 | -0.0567 % |
| 28 Ian. 2019 | 4.7628 | -0.0020 | -0.042 % |
| 25 Ian. 2019 | 4.7648 | +0.0079 | 0.1661 % |
| 23 Ian. 2019 | 4.7569 | +0.0427 | 0.9058 % |
| 22 Ian. 2019 | 4.7142 | +0.0061 | 0.1296 % |
| 21 Ian. 2019 | 4.7081 | +0.0106 | 0.2257 % |
| 18 Ian. 2019 | 4.6975 | +0.0085 | 0.1813 % |
| 17 Ian. 2019 | 4.6890 | +0.0060 | 0.1281 % |
| 16 Ian. 2019 | 4.6830 | +0.0008 | 0.0171 % |
| 15 Ian. 2019 | 4.6822 | +0.0051 | 0.109 % |
| 14 Ian. 2019 | 4.6771 | -0.0011 | -0.0235 % |
| 11 Ian. 2019 | 4.6782 | +0.0018 | 0.0385 % |
| 10 Ian. 2019 | 4.6764 | +0.0042 | 0.0899 % |
| 9 Ian. 2019 | 4.6722 | +0.0052 | 0.1114 % |
| 8 Ian. 2019 | 4.6670 | +0.0036 | 0.0772 % |
| 7 Ian. 2019 | 4.6634 | -0.0013 | -0.0279 % |
| 4 Ian. 2019 | 4.6647 | -0.0009 | -0.0193 % |
| 3 Ian. 2019 | 4.6656 | +0.0017 | 0.0365 % |
| 31 Dec. 2018 | 4.6639 | +0.0058 | 0.1245 % |
| 28 Dec. 2018 | 4.6581 | +0.0110 | 0.2367 % |
| 27 Dec. 2018 | 4.6471 | +0.0058 | 0.125 % |
| 24 Dec. 2018 | 4.6413 | -0.0045 | -0.0969 % |
| 21 Dec. 2018 | 4.6458 | -0.0140 | -0.3004 % |
| 20 Dec. 2018 | 4.6598 | +0.0027 | 0.058 % |
| 19 Dec. 2018 | 4.6571 | +0.0093 | 0.2001 % |
| 18 Dec. 2018 | 4.6478 | -0.0072 | -0.1547 % |
| 17 Dec. 2018 | 4.6550 | +0.0010 | 0.0215 % |
| 14 Dec. 2018 | 4.6540 | +0.0055 | 0.1183 % |
| 13 Dec. 2018 | 4.6485 | -0.0120 | -0.2575 % |
| 12 Dec. 2018 | 4.6605 | +0.0077 | 0.1655 % |
| 11 Dec. 2018 | 4.6528 | +0.0033 | 0.071 % |
| 10 Dec. 2018 | 4.6495 | +0.0015 | 0.0323 % |
| 7 Dec. 2018 | 4.6480 | -0.0076 | -0.1632 % |
| 6 Dec. 2018 | 4.6556 | +0.0014 | 0.0301 % |
| 5 Dec. 2018 | 4.6542 | +0.0023 | 0.0494 % |
| 4 Dec. 2018 | 4.6519 | -0.0047 | -0.1009 % |
| 3 Dec. 2018 | 4.6566 | +0.0006 | 0.0129 % |
| 29 Nov. 2018 | 4.6560 | -0.0020 | -0.0429 % |
| 28 Nov. 2018 | 4.6580 | -0.0019 | -0.0408 % |
| 27 Nov. 2018 | 4.6599 | +0.0014 | 0.0301 % |
| 26 Nov. 2018 | 4.6585 | +0.0001 | 0.0021 % |
| 23 Nov. 2018 | 4.6584 | +0.0031 | 0.0666 % |
| 22 Nov. 2018 | 4.6553 | -0.0091 | -0.1951 % |
| 21 Nov. 2018 | 4.6644 | -0.0018 | -0.0386 % |
| 20 Nov. 2018 | 4.6662 | +0.0012 | 0.0257 % |
| 19 Nov. 2018 | 4.6650 | +0.0011 | 0.0236 % |
| 16 Nov. 2018 | 4.6639 | +0.0004 | 0.0086 % |
| 15 Nov. 2018 | 4.6635 | +0.0045 | 0.0966 % |
| 14 Nov. 2018 | 4.6590 | -0.0009 | -0.0193 % |
| 13 Nov. 2018 | 4.6599 | +0.0013 | 0.0279 % |
| 12 Nov. 2018 | 4.6586 | -0.0002 | -0.0043 % |
| 9 Nov. 2018 | 4.6588 | -0.0042 | -0.0901 % |
| 8 Nov. 2018 | 4.6630 | +0.0013 | 0.0279 % |
| 7 Nov. 2018 | 4.6617 | -0.0023 | -0.0493 % |
| 6 Nov. 2018 | 4.6640 | +0.0028 | 0.0601 % |
| 5 Nov. 2018 | 4.6612 | -0.0009 | -0.0193 % |
| 2 Nov. 2018 | 4.6621 | -0.0018 | -0.0386 % |
| 1 Nov. 2018 | 4.6639 | -0.0029 | -0.0621 % |
| 31 Oct. 2018 | 4.6668 | +0.0003 | 0.0064 % |
| 30 Oct. 2018 | 4.6665 | +0.0037 | 0.0794 % |
| 29 Oct. 2018 | 4.6628 | -0.0002 | -0.0043 % |
| 26 Oct. 2018 | 4.6630 | +0.0008 | 0.0172 % |
| 25 Oct. 2018 | 4.6622 | +0.0032 | 0.0687 % |
| 24 Oct. 2018 | 4.6590 | -0.0080 | -0.1714 % |
| 23 Oct. 2018 | 4.6670 | -0.0001 | -0.0021 % |
| 22 Oct. 2018 | 4.6671 | +0.0002 | 0.0043 % |
| 19 Oct. 2018 | 4.6669 | +0.0011 | 0.0236 % |
| 18 Oct. 2018 | 4.6658 | -0.0009 | -0.0193 % |
| 17 Oct. 2018 | 4.6667 | -0.0010 | -0.0214 % |
| 16 Oct. 2018 | 4.6677 | +0.0014 | 0.03 % |
| 15 Oct. 2018 | 4.6663 | +0.0073 | 0.1567 % |
| 12 Oct. 2018 | 4.6590 | -0.0084 | -0.18 % |
| 11 Oct. 2018 | 4.6674 | +0.0046 | 0.0987 % |
| 10 Oct. 2018 | 4.6628 | -0.0040 | -0.0857 % |
| 9 Oct. 2018 | 4.6668 | -0.0003 | -0.0064 % |
| 8 Oct. 2018 | 4.6671 | -0.0014 | -0.03 % |
| 5 Oct. 2018 | 4.6685 | +0.0001 | 0.0021 % |
| 4 Oct. 2018 | 4.6684 | +0.0041 | 0.0879 % |
| 3 Oct. 2018 | 4.6643 | -0.0015 | -0.0321 % |
| 2 Oct. 2018 | 4.6658 | +0.0062 | 0.1331 % |
| 1 Oct. 2018 | 4.6596 | -0.0041 | -0.0879 % |
| 28 Sept. 2018 | 4.6637 | -0.0010 | -0.0214 % |
| 27 Sept. 2018 | 4.6647 | +0.0042 | 0.0901 % |
| 26 Sept. 2018 | 4.6605 | +0.0002 | 0.0043 % |
| 25 Sept. 2018 | 4.6603 | +0.0025 | 0.0537 % |
| 24 Sept. 2018 | 4.6578 | +0.0019 | 0.0408 % |
| 21 Sept. 2018 | 4.6559 | +0.0040 | 0.086 % |
| 20 Sept. 2018 | 4.6519 | -0.0005 | -0.0107 % |
| 19 Sept. 2018 | 4.6524 | +0.0046 | 0.099 % |
| 18 Sept. 2018 | 4.6478 | +0.0043 | 0.0926 % |
| 17 Sept. 2018 | 4.6435 | +0.0005 | 0.0108 % |
| 14 Sept. 2018 | 4.6430 | +0.0039 | 0.0841 % |
| 13 Sept. 2018 | 4.6391 | -0.0002 | -0.0043 % |
| 12 Sept. 2018 | 4.6393 | +0.0068 | 0.1468 % |
| 11 Sept. 2018 | 4.6325 | -0.0007 | -0.0151 % |
| 10 Sept. 2018 | 4.6332 | -0.0078 | -0.1681 % |
| 7 Sept. 2018 | 4.6410 | +0.0027 | 0.0582 % |
| 6 Sept. 2018 | 4.6383 | +0.0014 | 0.0302 % |
| 5 Sept. 2018 | 4.6369 | +0.0048 | 0.1036 % |
| 4 Sept. 2018 | 4.6321 | -0.0054 | -0.1164 % |
| 3 Sept. 2018 | 4.6375 | -0.0065 | -0.14 % |
| 31 Aug. 2018 | 4.6440 | +0.0010 | 0.0215 % |
| 30 Aug. 2018 | 4.6430 | -0.0059 | -0.1269 % |
| 29 Aug. 2018 | 4.6489 | +0.0015 | 0.0323 % |
| 28 Aug. 2018 | 4.6474 | +0.0058 | 0.125 % |
| 27 Aug. 2018 | 4.6416 | +0.0039 | 0.0841 % |
| 24 Aug. 2018 | 4.6377 | -0.0113 | -0.2431 % |
| 23 Aug. 2018 | 4.6490 | +0.0045 | 0.0969 % |
| 22 Aug. 2018 | 4.6445 | +0.0011 | 0.0237 % |
| 21 Aug. 2018 | 4.6434 | -0.0049 | -0.1054 % |
| 20 Aug. 2018 | 4.6483 |
