CONVERTOR RAPID

Foloseşte cursul BNR din 21.05.2024

EUR
RON

CALCULATOR TVA

Foloseşte rezultatul din conversia valutară

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Succesul este concentrarea întregii puteri care te reprezintă asupra a ceea ce dorești să faci.”

Wilfred Peterson

Curs Valutar Euro

Perioada între și

Extremele valutare înregistrate de cursul EUR în perioada 16 noiembrie 2023 - 21 mai 2024:
Cursul maxim Euro este 4.9773 lei înregistrat la data de 19 februarie 2024
Cursul minim Euro este 4.9665 lei înregistrat la data de 12 martie 2024
Cursul valutar mediu Euro pentru perioada selectată este 4.973 lei

Data Valoare EUR (lei) Variatie (lei) Variatie (%)
21 Mai 20244.9746-0.0002-0.004 %
20 Mai 20244.9748-0.0003-0.006 %
17 Mai 20244.9751-0.0005-0.01 %
16 Mai 20244.9756-0.0009-0.0181 %
15 Mai 20244.9765+0.00020.004 %
14 Mai 20244.9763-0.0002-0.004 %
13 Mai 20244.9765+0.00090.0181 %
10 Mai 20244.9756+0.00030.006 %
9 Mai 20244.9753-0.0008-0.0161 %
8 Mai 20244.9761+0.00040.008 %
7 Mai 20244.9757-0.0007-0.0141 %
2 Mai 20244.9764+0.00050.01 %
30 Apr. 20244.9759+0.00010.002 %
29 Apr. 20244.9758-0.0007-0.0141 %
26 Apr. 20244.9765+0.00020.004 %
25 Apr. 20244.9763+0.00020.004 %
24 Apr. 20244.9761-0.0001-0.002 %
23 Apr. 20244.9762+0.00040.008 %
22 Apr. 20244.9758-0.0006-0.0121 %
19 Apr. 20244.9764+0.00010.002 %
18 Apr. 20244.9763+0.00090.0181 %
17 Apr. 20244.9754-0.0009-0.0181 %
16 Apr. 20244.9763+0.00260.0523 %
15 Apr. 20244.9737+0.00230.0463 %
12 Apr. 20244.9714+0.00110.0221 %
11 Apr. 20244.9703+0.00110.0221 %
10 Apr. 20244.9692+0.00100.0201 %
9 Apr. 20244.9682+0.00040.0081 %
8 Apr. 20244.9678-0.0003-0.006 %
5 Apr. 20244.9681-0.0027-0.0543 %
4 Apr. 20244.9708+0.00190.0382 %
3 Apr. 20244.9689-0.0016-0.0322 %
2 Apr. 20244.9705+0.00050.0101 %
1 Apr. 20244.9700+0.00050.0101 %
29 Mart. 20244.9695-0.0035-0.0704 %
28 Mart. 20244.9730+0.00200.0402 %
27 Mart. 20244.9710-0.0002-0.004 %
26 Mart. 20244.9712+0.00010.002 %
25 Mart. 20244.9711-0.0016-0.0322 %
22 Mart. 20244.9727-0.0013-0.0261 %
21 Mart. 20244.9740+0.00010.002 %
20 Mart. 20244.9739-0.0002-0.004 %
19 Mart. 20244.9741+0.00260.0523 %
18 Mart. 20244.9715+0.00080.0161 %
15 Mart. 20244.9707-0.0005-0.0101 %
14 Mart. 20244.9712+0.00370.0745 %
13 Mart. 20244.9675+0.00100.0201 %
12 Mart. 20244.9665-0.0006-0.0121 %
11 Mart. 20244.9671-0.0020-0.0402 %
8 Mart. 20244.9691-0.0016-0.0322 %
7 Mart. 20244.9707-0.0011-0.0221 %
6 Mart. 20244.9718-0.0001-0.002 %
5 Mart. 20244.9719+0.00210.0423 %
4 Mart. 20244.9698-0.0001-0.002 %
1 Mart. 20244.9699+0.00090.0181 %
29 Feb. 20244.9690-0.0010-0.0201 %
28 Feb. 20244.9700+0.00140.0282 %
27 Feb. 20244.9686-0.0045-0.0905 %
26 Feb. 20244.9731-0.0022-0.0442 %
23 Feb. 20244.9753-0.0016-0.0321 %
22 Feb. 20244.9769+0.00100.0201 %
21 Feb. 20244.9759-0.0012-0.0241 %
20 Feb. 20244.9771-0.0002-0.004 %
19 Feb. 20244.9773+0.00030.006 %
16 Feb. 20244.9770+0.00030.006 %
15 Feb. 20244.9767+0.00070.0141 %
14 Feb. 20244.9760-0.0001-0.002 %
13 Feb. 20244.9761+0.00080.0161 %
12 Feb. 20244.9753-0.0017-0.0342 %
9 Feb. 20244.9770+0.00060.0121 %
8 Feb. 20244.9764-0.0005-0.01 %
7 Feb. 20244.9769+0.00090.0181 %
6 Feb. 20244.9760+0.00240.0483 %
5 Feb. 20244.9736+0.00080.0161 %
2 Feb. 20244.9728-0.0019-0.0382 %
1 Feb. 20244.9747-0.0012-0.0241 %
31 Ian. 20244.9759-0.0010-0.0201 %
30 Ian. 20244.9769-0.0001-0.002 %
29 Ian. 20244.9770+0.00070.0141 %
26 Ian. 20244.9763-0.0002-0.004 %
25 Ian. 20244.9765-0.0002-0.004 %
23 Ian. 20244.9767-0.0001-0.002 %
22 Ian. 20244.9768-0.0001-0.002 %
19 Ian. 20244.9769+0.00040.008 %
18 Ian. 20244.9765+0.00130.0261 %
17 Ian. 20244.9752-0.0009-0.0181 %
16 Ian. 20244.9761+0.00250.0503 %
15 Ian. 20244.9736+0.00050.0101 %
12 Ian. 20244.9731+0.00080.0161 %
11 Ian. 20244.9723-0.0001-0.002 %
10 Ian. 20244.9724+0.00090.0181 %
9 Ian. 20244.9715-0.0005-0.0101 %
8 Ian. 20244.9720-0.0024-0.0482 %
5 Ian. 20244.9744+0.00140.0282 %
4 Ian. 20244.9730-0.0001-0.002 %
3 Ian. 20244.9731-0.0015-0.0302 %
29 Dec. 20234.9746-0.0007-0.0141 %
28 Dec. 20234.9753+0.00330.0664 %
27 Dec. 20234.9720+0.00250.0503 %
22 Dec. 20234.9695+0.00030.006 %
21 Dec. 20234.9692-0.0010-0.0201 %
20 Dec. 20234.9702-0.0002-0.004 %
19 Dec. 20234.9704+0.00280.0564 %
18 Dec. 20234.9676-0.0033-0.0664 %
15 Dec. 20234.9709-0.0011-0.0221 %
14 Dec. 20234.9720-0.0020-0.0402 %
13 Dec. 20234.9740+0.00160.0322 %
12 Dec. 20234.9724+0.00160.0322 %
11 Dec. 20234.9708+0.00310.0624 %
8 Dec. 20234.9677-0.0002-0.004 %
7 Dec. 20234.9679-0.0002-0.004 %
6 Dec. 20234.9681+0.00090.0181 %
5 Dec. 20234.9672-0.0006-0.0121 %
4 Dec. 20234.9678-0.0048-0.0965 %
29 Nov. 20234.9726+0.00010.002 %
28 Nov. 20234.9725+0.00230.0463 %
27 Nov. 20234.9702-0.0001-0.002 %
24 Nov. 20234.9703-0.0007-0.0141 %
23 Nov. 20234.9710+0.00030.006 %
22 Nov. 20234.9707+0.00010.002 %
21 Nov. 20234.9706-0.0003-0.006 %
20 Nov. 20234.9709-0.0002-0.004 %
17 Nov. 20234.9711+0.00070.0141 %
16 Nov. 20234.9704

Ultimele știri Bank News