Citatul zilei
“Diferența dintre o persoană de succes și celelalte nu este lipsa puterii, nici lipsa cunoștințelor, ci mai degrabă lipsa voinței. ”
Vince Lombardi
Curs Valutar Euro
Extremele valutare înregistrate de cursul EUR în perioada 16 octombrie 2017 - 20 aprilie 2018:
Cursul maxim Euro este 4.6679 lei înregistrat la data de 23 ianuarie 2018
Cursul minim Euro este 4.5802 lei înregistrat la data de 17 octombrie 2017
Cursul valutar mediu Euro pentru perioada selectată este 4.643 lei
| Data | Valoare EUR (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 20 Apr. 2018 | 4.6606 | +0.0027 | 0.058 % |
| 19 Apr. 2018 | 4.6579 | +0.0049 | 0.1053 % |
| 18 Apr. 2018 | 4.6530 | +0.0045 | 0.0968 % |
| 17 Apr. 2018 | 4.6485 | -0.0022 | -0.0473 % |
| 16 Apr. 2018 | 4.6507 | -0.0104 | -0.2231 % |
| 13 Apr. 2018 | 4.6611 | -0.0006 | -0.0129 % |
| 12 Apr. 2018 | 4.6617 | +0.0017 | 0.0365 % |
| 11 Apr. 2018 | 4.6600 | -0.0005 | -0.0107 % |
| 10 Apr. 2018 | 4.6605 | -0.0010 | -0.0215 % |
| 5 Apr. 2018 | 4.6615 | +0.0017 | 0.0365 % |
| 4 Apr. 2018 | 4.6598 | +0.0013 | 0.0279 % |
| 3 Apr. 2018 | 4.6585 | +0.0037 | 0.0795 % |
| 2 Apr. 2018 | 4.6548 | -0.0028 | -0.0601 % |
| 30 Mar. 2018 | 4.6576 | +0.0007 | 0.015 % |
| 29 Mar. 2018 | 4.6569 | +0.0012 | 0.0258 % |
| 28 Mar. 2018 | 4.6557 | +0.0055 | 0.1183 % |
| 27 Mar. 2018 | 4.6502 | -0.0092 | -0.1975 % |
| 26 Mar. 2018 | 4.6594 | -0.0057 | -0.1222 % |
| 23 Mar. 2018 | 4.6651 | -0.0008 | -0.0171 % |
| 22 Mar. 2018 | 4.6659 | +0.0008 | 0.0171 % |
| 21 Mar. 2018 | 4.6651 | -0.0004 | -0.0086 % |
| 20 Mar. 2018 | 4.6655 | +0.0005 | 0.0107 % |
| 19 Mar. 2018 | 4.6650 | +0.0004 | 0.0086 % |
| 16 Mar. 2018 | 4.6646 | +0.0026 | 0.0558 % |
| 15 Mar. 2018 | 4.6620 | -0.0002 | -0.0043 % |
| 14 Mar. 2018 | 4.6622 | +0.0015 | 0.0322 % |
| 13 Mar. 2018 | 4.6607 | -0.0009 | -0.0193 % |
| 12 Mar. 2018 | 4.6616 | +0.0046 | 0.0988 % |
| 9 Mar. 2018 | 4.6570 | -0.0022 | -0.0472 % |
| 8 Mar. 2018 | 4.6592 | -0.0005 | -0.0107 % |
| 7 Mar. 2018 | 4.6597 | +0.0001 | 0.0021 % |
| 6 Mar. 2018 | 4.6596 | -0.0002 | -0.0043 % |
| 5 Mar. 2018 | 4.6598 | +0.0008 | 0.0172 % |
| 2 Mar. 2018 | 4.6590 | +0.0009 | 0.0193 % |
| 1 Mar. 2018 | 4.6581 | -0.0044 | -0.0944 % |
| 28 Feb. 2018 | 4.6625 | +0.0061 | 0.131 % |
| 27 Feb. 2018 | 4.6564 | -0.0049 | -0.1051 % |
| 26 Feb. 2018 | 4.6613 | +0.0061 | 0.131 % |
| 23 Feb. 2018 | 4.6552 | +0.0013 | 0.0279 % |
| 22 Feb. 2018 | 4.6539 | -0.0067 | -0.1438 % |
| 21 Feb. 2018 | 4.6606 | -0.0017 | -0.0365 % |
| 20 Feb. 2018 | 4.6623 | +0.0014 | 0.03 % |
| 19 Feb. 2018 | 4.6609 | +0.0014 | 0.03 % |
| 16 Feb. 2018 | 4.6595 | -0.0003 | -0.0064 % |
| 15 Feb. 2018 | 4.6598 | +0.0010 | 0.0215 % |
| 14 Feb. 2018 | 4.6588 | +0.0016 | 0.0344 % |
| 13 Feb. 2018 | 4.6572 | +0.0038 | 0.0817 % |
| 12 Feb. 2018 | 4.6534 | -0.0027 | -0.058 % |
| 9 Feb. 2018 | 4.6561 | +0.0028 | 0.0602 % |
| 8 Feb. 2018 | 4.6533 | -0.0005 | -0.0107 % |
| 7 Feb. 2018 | 4.6538 | +0.0115 | 0.2477 % |
| 6 Feb. 2018 | 4.6423 | +0.0076 | 0.164 % |
| 5 Feb. 2018 | 4.6347 | -0.0179 | -0.3847 % |
| 2 Feb. 2018 | 4.6526 | -0.0025 | -0.0537 % |
| 1 Feb. 2018 | 4.6551 | -0.0031 | -0.0665 % |
| 31 Ian. 2018 | 4.6582 | +0.0108 | 0.2324 % |
| 30 Ian. 2018 | 4.6474 | -0.0066 | -0.1418 % |
| 29 Ian. 2018 | 4.6540 | -0.0118 | -0.2529 % |
| 26 Ian. 2018 | 4.6658 | -0.0007 | -0.015 % |
| 25 Ian. 2018 | 4.6665 | -0.0014 | -0.03 % |
| 23 Ian. 2018 | 4.6679 | +0.0023 | 0.0493 % |
| 22 Ian. 2018 | 4.6656 | +0.0042 | 0.0901 % |
| 19 Ian. 2018 | 4.6614 | +0.0100 | 0.215 % |
| 18 Ian. 2018 | 4.6514 | -0.0059 | -0.1267 % |
| 17 Ian. 2018 | 4.6573 | -0.0026 | -0.0558 % |
| 16 Ian. 2018 | 4.6599 | +0.0343 | 0.7415 % |
| 15 Ian. 2018 | 4.6256 | -0.0121 | -0.2609 % |
| 12 Ian. 2018 | 4.6377 | +0.0003 | 0.0065 % |
| 11 Ian. 2018 | 4.6374 | -0.0060 | -0.1292 % |
| 10 Ian. 2018 | 4.6434 | -0.0137 | -0.2942 % |
| 9 Ian. 2018 | 4.6571 | +0.0223 | 0.4811 % |
| 8 Ian. 2018 | 4.6348 | -0.0017 | -0.0367 % |
| 5 Ian. 2018 | 4.6365 | +0.0061 | 0.1317 % |
| 4 Ian. 2018 | 4.6304 | -0.0108 | -0.2327 % |
| 3 Ian. 2018 | 4.6412 | -0.0185 | -0.397 % |
| 29 Dec. 2017 | 4.6597 | +0.0090 | 0.1935 % |
| 28 Dec. 2017 | 4.6507 | -0.0008 | -0.0172 % |
| 27 Dec. 2017 | 4.6515 | +0.0114 | 0.2457 % |
| 22 Dec. 2017 | 4.6401 | +0.0038 | 0.082 % |
| 21 Dec. 2017 | 4.6363 | +0.0087 | 0.188 % |
| 20 Dec. 2017 | 4.6276 | +0.0066 | 0.1428 % |
| 19 Dec. 2017 | 4.6210 | -0.0050 | -0.1081 % |
| 18 Dec. 2017 | 4.6260 | -0.0086 | -0.1856 % |
| 15 Dec. 2017 | 4.6346 | +0.0014 | 0.0302 % |
| 14 Dec. 2017 | 4.6332 | +0.0005 | 0.0108 % |
| 13 Dec. 2017 | 4.6327 | -0.0035 | -0.0755 % |
| 12 Dec. 2017 | 4.6362 | +0.0030 | 0.0648 % |
| 11 Dec. 2017 | 4.6332 | +0.0017 | 0.0367 % |
| 8 Dec. 2017 | 4.6315 | -0.0012 | -0.0259 % |
| 7 Dec. 2017 | 4.6327 | +0.0006 | 0.013 % |
| 6 Dec. 2017 | 4.6321 | -0.0023 | -0.0496 % |
| 5 Dec. 2017 | 4.6344 | +0.0010 | 0.0216 % |
| 4 Dec. 2017 | 4.6334 | -0.0088 | -0.1896 % |
| 29 Noi. 2017 | 4.6422 | +0.0006 | 0.0129 % |
| 28 Noi. 2017 | 4.6416 | -0.0015 | -0.0323 % |
| 27 Noi. 2017 | 4.6431 | -0.0105 | -0.2256 % |
| 24 Noi. 2017 | 4.6536 | -0.0010 | -0.0215 % |
| 23 Noi. 2017 | 4.6546 | +0.0049 | 0.1054 % |
| 22 Noi. 2017 | 4.6497 | -0.0054 | -0.116 % |
| 21 Noi. 2017 | 4.6551 | +0.0082 | 0.1765 % |
| 20 Noi. 2017 | 4.6469 | +0.0069 | 0.1487 % |
| 17 Noi. 2017 | 4.6400 | +0.0013 | 0.028 % |
| 16 Noi. 2017 | 4.6387 | +0.0081 | 0.1749 % |
| 15 Noi. 2017 | 4.6306 | -0.0176 | -0.3786 % |
| 14 Noi. 2017 | 4.6482 | -0.0013 | -0.028 % |
| 13 Noi. 2017 | 4.6495 | +0.0105 | 0.2263 % |
| 10 Noi. 2017 | 4.6390 | +0.0111 | 0.2398 % |
| 9 Noi. 2017 | 4.6279 | +0.0081 | 0.1753 % |
| 8 Noi. 2017 | 4.6198 | +0.0230 | 0.5003 % |
| 7 Noi. 2017 | 4.5968 | +0.0048 | 0.1045 % |
| 6 Noi. 2017 | 4.5920 | -0.0022 | -0.0479 % |
| 3 Noi. 2017 | 4.5942 | -0.0039 | -0.0848 % |
| 2 Noi. 2017 | 4.5981 | -0.0003 | -0.0065 % |
| 1 Noi. 2017 | 4.5984 | -0.0001 | -0.0022 % |
| 31 Oct. 2017 | 4.5985 | +0.0011 | 0.0239 % |
| 30 Oct. 2017 | 4.5974 | -0.0006 | -0.013 % |
| 27 Oct. 2017 | 4.5980 | +0.0005 | 0.0109 % |
| 26 Oct. 2017 | 4.5975 | -0.0001 | -0.0022 % |
| 25 Oct. 2017 | 4.5976 | -0.0002 | -0.0043 % |
| 24 Oct. 2017 | 4.5978 | -0.0010 | -0.0217 % |
| 23 Oct. 2017 | 4.5988 | +0.0013 | 0.0283 % |
| 20 Oct. 2017 | 4.5975 | +0.0054 | 0.1176 % |
| 19 Oct. 2017 | 4.5921 | +0.0080 | 0.1745 % |
| 18 Oct. 2017 | 4.5841 | +0.0039 | 0.0851 % |
| 17 Oct. 2017 | 4.5802 | -0.0052 | -0.1134 % |
| 16 Oct. 2017 | 4.5854 |
