CONVERTOR RAPID

Foloseşte cursul bnr din 03.12.2020

EUR

Calculator TVA

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“If you are not willing to risk the usual, you will have to settle for the ordinary.”

Jim Rohn

Curs Valutar DST

Perioada între și

Extremele valutare înregistrate de cursul XDR în perioada 31 mai 2020 - 3 decembrie 2020:
Cursul maxim DST este 5.9605 lei înregistrat la data de 2 iunie 2020
Cursul minim DST este 5.7481 lei înregistrat la data de 1 septembrie 2020
Cursul valutar mediu DST pentru perioada selectată este 5.8487 lei

Data Valoare XDR (lei) Variatie (lei) Variatie (%)
3 Dec. 20205.7750-0.0148-0.2556 %
2 Dec. 20205.7898-0.0441-0.7559 %
27 Nov. 20205.8339-0.0042-0.0719 %
26 Nov. 20205.8381-0.0029-0.0496 %
25 Nov. 20205.8410-0.0013-0.0223 %
24 Nov. 20205.8423-0.0086-0.147 %
23 Nov. 20205.8509-0.0043-0.0734 %
20 Nov. 20205.8552-0.0046-0.0785 %
19 Nov. 20205.8598+0.00930.159 %
18 Nov. 20205.8505+0.00280.0479 %
17 Nov. 20205.8477-0.0016-0.0274 %
16 Nov. 20205.8493+0.00020.0034 %
13 Nov. 20205.8491-0.0014-0.0239 %
12 Nov. 20205.8505-0.0109-0.186 %
11 Nov. 20205.8614+0.00150.0256 %
10 Nov. 20205.8599+0.02320.3975 %
9 Nov. 20205.8367+0.00010.0017 %
6 Nov. 20205.8366-0.0133-0.2274 %
5 Nov. 20205.8499-0.0284-0.4831 %
4 Nov. 20205.8783+0.00040.0068 %
3 Nov. 20205.8779-0.0109-0.1851 %
2 Nov. 20205.8888-0.0056-0.095 %
30 Oct. 20205.8944+0.01640.279 %
29 Oct. 20205.8780+0.00720.1226 %
28 Oct. 20205.8708+0.02570.4397 %
27 Oct. 20205.8451+0.00220.0377 %
26 Oct. 20205.8429+0.00290.0497 %
23 Oct. 20205.8400-0.0023-0.0394 %
22 Oct. 20205.8423+0.00460.0788 %
21 Oct. 20205.8377-0.0069-0.1181 %
20 Oct. 20205.8446-0.0176-0.3002 %
19 Oct. 20205.8622-0.0124-0.2111 %
16 Oct. 20205.8746+0.00240.0409 %
15 Oct. 20205.8722+0.00740.1262 %
14 Oct. 20205.8648+0.01710.2924 %
13 Oct. 20205.8477+0.00900.1541 %
12 Oct. 20205.8387-0.0014-0.024 %
9 Oct. 20205.8401-0.0078-0.1334 %
8 Oct. 20205.8479+0.00500.0856 %
7 Oct. 20205.8429+0.00060.0103 %
6 Oct. 20205.8423-0.0015-0.0257 %
5 Oct. 20205.8438-0.0154-0.2628 %
2 Oct. 20205.8592+0.01020.1744 %
1 Oct. 20205.8490-0.0078-0.1332 %
30 Sept. 20205.8568-0.0083-0.1415 %
29 Sept. 20205.8651-0.0138-0.2347 %
28 Sept. 20205.8789-0.0006-0.0102 %
25 Sept. 20205.8795+0.00060.0102 %
24 Sept. 20205.8789+0.03090.5284 %
23 Sept. 20205.8480+0.01010.173 %
22 Sept. 20205.8379+0.01290.2215 %
21 Sept. 20205.8250+0.01820.3134 %
18 Sept. 20205.8068-0.0187-0.321 %
17 Sept. 20205.8255+0.03000.5176 %
16 Sept. 20205.7955+0.01040.1798 %
15 Sept. 20205.7851-0.0032-0.0553 %
14 Sept. 20205.7883+0.01110.1921 %
11 Sept. 20205.7772-0.0217-0.3742 %
10 Sept. 20205.7989-0.0198-0.3403 %
9 Sept. 20205.8187+0.01060.1825 %
8 Sept. 20205.8081+0.00400.0689 %
7 Sept. 20205.8041+0.01050.1812 %
4 Sept. 20205.7936+0.00020.0035 %
3 Sept. 20205.7934+0.01140.1972 %
2 Sept. 20205.7820+0.03390.5898 %
1 Sept. 20205.7481-0.0154-0.2672 %
31 Aug. 20205.7635-0.0021-0.0364 %
28 Aug. 20205.7656-0.0229-0.3956 %
27 Aug. 20205.7885+0.00340.0588 %
26 Aug. 20205.7851+0.00940.1628 %
25 Aug. 20205.7757-0.0013-0.0225 %
24 Aug. 20205.7770-0.0088-0.1521 %
21 Aug. 20205.7858+0.01220.2113 %
20 Aug. 20205.7736+0.02390.4157 %
19 Aug. 20205.7497+0.00060.0104 %
18 Aug. 20205.7491-0.0105-0.1823 %
17 Aug. 20205.7596-0.0181-0.3133 %
14 Aug. 20205.7777+0.01710.2968 %
13 Aug. 20205.7606-0.0235-0.4063 %
12 Aug. 20205.7841+0.00130.0225 %
11 Aug. 20205.7828-0.0067-0.1157 %
10 Aug. 20205.7895+0.01270.2198 %
7 Aug. 20205.7768+0.01520.2638 %
6 Aug. 20205.7616+0.00260.0451 %
5 Aug. 20205.7590-0.0148-0.2563 %
4 Aug. 20205.7738-0.0158-0.2729 %
3 Aug. 20205.7896+0.02730.4738 %
31 Iul. 20205.7623-0.0216-0.3735 %
30 Iul. 20205.7839-0.0064-0.1105 %
29 Iul. 20205.7903+0.00190.0328 %
28 Iul. 20205.7884-0.0020-0.0345 %
27 Iul. 20205.7904-0.0323-0.5547 %
24 Iul. 20205.8227-0.0046-0.0789 %
23 Iul. 20205.8273-0.0204-0.3489 %
22 Iul. 20205.8477-0.0364-0.6186 %
21 Iul. 20205.8841+0.00700.1191 %
20 Iul. 20205.8771-0.0129-0.219 %
17 Iul. 20205.8900-0.0083-0.1407 %
16 Iul. 20205.8983+0.00920.1562 %
15 Iul. 20205.8891-0.0153-0.2591 %
14 Iul. 20205.9044-0.0214-0.3611 %
13 Iul. 20205.9258-0.0111-0.187 %
10 Iul. 20205.9369+0.01580.2668 %
9 Iul. 20205.9211-0.0119-0.2006 %
8 Iul. 20205.9330+0.00200.0337 %
7 Iul. 20205.9310+0.01080.1824 %
6 Iul. 20205.9202-0.0183-0.3082 %
3 Iul. 20205.9385+0.02480.4194 %
2 Iul. 20205.9137-0.0261-0.4394 %
1 Iul. 20205.9398-0.0056-0.0942 %
30 Iun. 20205.9454+0.01710.2884 %
29 Iun. 20205.9283-0.0169-0.2843 %
26 Iun. 20205.9452+0.00100.0168 %
25 Iun. 20205.9442+0.01850.3122 %
24 Iun. 20205.9257-0.0006-0.0101 %
23 Iun. 20205.9263-0.0217-0.3648 %
22 Iun. 20205.9480-0.0023-0.0387 %
19 Iun. 20205.9503+0.01600.2696 %
18 Iun. 20205.9343-0.0016-0.027 %
17 Iun. 20205.9359+0.02830.479 %
16 Iun. 20205.9076-0.0192-0.324 %
15 Iun. 20205.9268+0.01880.3182 %
12 Iun. 20205.9080+0.01540.2613 %
11 Iun. 20205.8926-0.0063-0.1068 %
10 Iun. 20205.8989-0.0289-0.4875 %
9 Iun. 20205.9278+0.02850.4831 %
5 Iun. 20205.8993-0.0424-0.7136 %
4 Iun. 20205.9417+0.00270.0455 %
3 Iun. 20205.9390-0.0215-0.3607 %
2 Iun. 20205.9605

Ultimele știri Bank News

Folosim cookies pentru functionarea corecta a site-ului, masurarea traficului si functionalitati care ne permit sa iti prezentam un continut particularizat preferintelor tale. Pentru retragerea acordului pentru cookies, te rugam sa consulti Politica de Cookie. De asemenea, te invitam sa parcurgi Politica noastra de Confidentialitate, ce a devenit aplicabila incepand cu luna mai 2018.
DA, ÎNTELEG