Citatul zilei
“Nu lăsa ca frica de a pierde să fie mai mare decât entuziasmul de a câștiga.”
Robert Kiyosaki
Curs Valutar DST
Extremele valutare înregistrate de cursul XDR în perioada 21 ianuarie 2024 - 26 iulie 2024:
Cursul maxim DST este 6.1567 lei înregistrat la data de 16 aprilie 2024
Cursul minim DST este 6.0394 lei înregistrat la data de 17 iulie 2024
Cursul valutar mediu DST pentru perioada selectată este 6.0956 lei
Data | Valoare XDR (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
26 Iul. 2024 | 6.0744 | -0.0084 | -0.1381 % |
25 Iul. 2024 | 6.0828 | +0.0042 | 0.0691 % |
24 Iul. 2024 | 6.0786 | +0.0111 | 0.1829 % |
23 Iul. 2024 | 6.0675 | +0.0114 | 0.1882 % |
22 Iul. 2024 | 6.0561 | -0.0004 | -0.0066 % |
19 Iul. 2024 | 6.0565 | +0.0133 | 0.2201 % |
18 Iul. 2024 | 6.0432 | +0.0038 | 0.0629 % |
17 Iul. 2024 | 6.0394 | -0.0042 | -0.0695 % |
16 Iul. 2024 | 6.0436 | -0.0033 | -0.0546 % |
15 Iul. 2024 | 6.0469 | -0.0106 | -0.175 % |
12 Iul. 2024 | 6.0575 | -0.0077 | -0.127 % |
11 Iul. 2024 | 6.0652 | -0.0047 | -0.0774 % |
10 Iul. 2024 | 6.0699 | -0.0002 | -0.0033 % |
9 Iul. 2024 | 6.0701 | +0.0031 | 0.0511 % |
8 Iul. 2024 | 6.0670 | -0.0072 | -0.1185 % |
5 Iul. 2024 | 6.0742 | -0.0074 | -0.1217 % |
4 Iul. 2024 | 6.0816 | -0.0122 | -0.2002 % |
3 Iul. 2024 | 6.0938 | -0.0164 | -0.2684 % |
2 Iul. 2024 | 6.1102 | +0.0151 | 0.2477 % |
1 Iul. 2024 | 6.0951 | -0.0211 | -0.345 % |
28 Iun. 2024 | 6.1162 | -0.0024 | -0.0392 % |
27 Iun. 2024 | 6.1186 | -0.0062 | -0.1012 % |
26 Iun. 2024 | 6.1248 | +0.0132 | 0.216 % |
25 Iun. 2024 | 6.1116 | -0.0138 | -0.2253 % |
21 Iun. 2024 | 6.1254 | +0.0090 | 0.1471 % |
20 Iun. 2024 | 6.1164 | +0.0019 | 0.0311 % |
19 Iun. 2024 | 6.1145 | -0.0020 | -0.0327 % |
18 Iun. 2024 | 6.1165 | -0.0064 | -0.1045 % |
17 Iun. 2024 | 6.1229 | -0.0131 | -0.2135 % |
14 Iun. 2024 | 6.1360 | +0.0442 | 0.7256 % |
13 Iun. 2024 | 6.0918 | -0.0193 | -0.3158 % |
12 Iun. 2024 | 6.1111 | +0.0003 | 0.0049 % |
11 Iun. 2024 | 6.1108 | -0.0011 | -0.018 % |
10 Iun. 2024 | 6.1119 | +0.0507 | 0.8365 % |
7 Iun. 2024 | 6.0612 | -0.0048 | -0.0791 % |
6 Iun. 2024 | 6.0660 | 0 | 0 % |
5 Iun. 2024 | 6.0660 | -0.0027 | -0.0445 % |
4 Iun. 2024 | 6.0687 | -0.0081 | -0.1333 % |
3 Iun. 2024 | 6.0768 | +0.0015 | 0.0247 % |
31 Mai 2024 | 6.0753 | -0.0128 | -0.2102 % |
30 Mai 2024 | 6.0881 | +0.0162 | 0.2668 % |
29 Mai 2024 | 6.0719 | +0.0078 | 0.1286 % |
28 Mai 2024 | 6.0641 | -0.0066 | -0.1087 % |
27 Mai 2024 | 6.0707 | -0.0076 | -0.125 % |
24 Mai 2024 | 6.0783 | +0.0031 | 0.051 % |
23 Mai 2024 | 6.0752 | +0.0003 | 0.0049 % |
22 Mai 2024 | 6.0749 | +0.0102 | 0.1682 % |
21 Mai 2024 | 6.0647 | -0.0029 | -0.0478 % |
20 Mai 2024 | 6.0676 | -0.0080 | -0.1317 % |
17 Mai 2024 | 6.0756 | +0.0055 | 0.0906 % |
16 Mai 2024 | 6.0701 | -0.0128 | -0.2104 % |
15 Mai 2024 | 6.0829 | -0.0077 | -0.1264 % |
14 Mai 2024 | 6.0906 | -0.0053 | -0.0869 % |
13 Mai 2024 | 6.0959 | +0.0007 | 0.0115 % |
10 Mai 2024 | 6.0952 | -0.0183 | -0.2993 % |
9 Mai 2024 | 6.1135 | +0.0052 | 0.0851 % |
8 Mai 2024 | 6.1083 | -0.0015 | -0.0246 % |
7 Mai 2024 | 6.1098 | -0.0179 | -0.2921 % |
2 Mai 2024 | 6.1277 | +0.0155 | 0.2536 % |
30 Apr. 2024 | 6.1122 | -0.0087 | -0.1421 % |
29 Apr. 2024 | 6.1209 | +0.0088 | 0.144 % |
26 Apr. 2024 | 6.1121 | -0.0038 | -0.0621 % |
25 Apr. 2024 | 6.1159 | -0.0151 | -0.2463 % |
24 Apr. 2024 | 6.1310 | -0.0096 | -0.1563 % |
23 Apr. 2024 | 6.1406 | -0.0013 | -0.0212 % |
22 Apr. 2024 | 6.1419 | -0.0028 | -0.0456 % |
19 Apr. 2024 | 6.1447 | +0.0045 | 0.0733 % |
18 Apr. 2024 | 6.1402 | -0.0099 | -0.161 % |
17 Apr. 2024 | 6.1501 | -0.0066 | -0.1072 % |
16 Apr. 2024 | 6.1567 | +0.0119 | 0.1937 % |
15 Apr. 2024 | 6.1448 | +0.0007 | 0.0114 % |
12 Apr. 2024 | 6.1441 | +0.0283 | 0.4627 % |
11 Apr. 2024 | 6.1158 | +0.0433 | 0.7131 % |
10 Apr. 2024 | 6.0725 | +0.0025 | 0.0412 % |
9 Apr. 2024 | 6.0700 | -0.0114 | -0.1875 % |
8 Apr. 2024 | 6.0814 | +0.0024 | 0.0395 % |
5 Apr. 2024 | 6.0790 | +0.0054 | 0.0889 % |
4 Apr. 2024 | 6.0736 | -0.0305 | -0.4997 % |
3 Apr. 2024 | 6.1041 | -0.0128 | -0.2093 % |
2 Apr. 2024 | 6.1169 | +0.0152 | 0.2491 % |
1 Apr. 2024 | 6.1017 | -0.0010 | -0.0164 % |
29 Mart. 2024 | 6.1027 | -0.0011 | -0.018 % |
28 Mart. 2024 | 6.1038 | +0.0172 | 0.2826 % |
27 Mart. 2024 | 6.0866 | +0.0081 | 0.1333 % |
26 Mart. 2024 | 6.0785 | -0.0145 | -0.238 % |
25 Mart. 2024 | 6.0930 | +0.0020 | 0.0328 % |
22 Mart. 2024 | 6.0910 | +0.0264 | 0.4353 % |
21 Mart. 2024 | 6.0646 | -0.0262 | -0.4302 % |
20 Mart. 2024 | 6.0908 | -0.0003 | -0.0049 % |
19 Mart. 2024 | 6.0911 | +0.0180 | 0.2964 % |
18 Mart. 2024 | 6.0731 | -0.0045 | -0.074 % |
15 Mart. 2024 | 6.0776 | +0.0131 | 0.216 % |
14 Mart. 2024 | 6.0645 | +0.0029 | 0.0478 % |
13 Mart. 2024 | 6.0616 | -0.0016 | -0.0264 % |
12 Mart. 2024 | 6.0632 | -0.0005 | -0.0082 % |
11 Mart. 2024 | 6.0637 | -0.0043 | -0.0709 % |
8 Mart. 2024 | 6.0680 | -0.0106 | -0.1744 % |
7 Mart. 2024 | 6.0786 | -0.0014 | -0.023 % |
6 Mart. 2024 | 6.0800 | -0.0070 | -0.115 % |
5 Mart. 2024 | 6.0870 | +0.0044 | 0.0723 % |
4 Mart. 2024 | 6.0826 | -0.0168 | -0.2754 % |
1 Mart. 2024 | 6.0994 | +0.0128 | 0.2103 % |
29 Feb. 2024 | 6.0866 | -0.0099 | -0.1624 % |
28 Feb. 2024 | 6.0965 | +0.0136 | 0.2236 % |
27 Feb. 2024 | 6.0829 | -0.0061 | -0.1002 % |
26 Feb. 2024 | 6.0890 | -0.0116 | -0.1901 % |
23 Feb. 2024 | 6.1006 | +0.0085 | 0.1395 % |
22 Feb. 2024 | 6.0921 | -0.0192 | -0.3142 % |
21 Feb. 2024 | 6.1113 | +0.0011 | 0.018 % |
20 Feb. 2024 | 6.1102 | -0.0115 | -0.1879 % |
19 Feb. 2024 | 6.1217 | -0.0002 | -0.0033 % |
16 Feb. 2024 | 6.1219 | -0.0137 | -0.2233 % |
15 Feb. 2024 | 6.1356 | -0.0106 | -0.1725 % |
14 Feb. 2024 | 6.1462 | +0.0216 | 0.3527 % |
13 Feb. 2024 | 6.1246 | +0.0023 | 0.0376 % |
12 Feb. 2024 | 6.1223 | -0.0034 | -0.0555 % |
9 Feb. 2024 | 6.1257 | +0.0009 | 0.0147 % |
8 Feb. 2024 | 6.1248 | -0.0063 | -0.1028 % |
7 Feb. 2024 | 6.1311 | -0.0082 | -0.1336 % |
6 Feb. 2024 | 6.1393 | +0.0080 | 0.1305 % |
5 Feb. 2024 | 6.1313 | +0.0402 | 0.66 % |
2 Feb. 2024 | 6.0911 | -0.0314 | -0.5129 % |
1 Feb. 2024 | 6.1225 | +0.0122 | 0.1997 % |
31 Ian. 2024 | 6.1103 | +0.0013 | 0.0213 % |
30 Ian. 2024 | 6.1090 | -0.0067 | -0.1096 % |
29 Ian. 2024 | 6.1157 | +0.0162 | 0.2656 % |
26 Ian. 2024 | 6.0995 | +0.0109 | 0.179 % |
25 Ian. 2024 | 6.0886 | -0.0072 | -0.1181 % |
23 Ian. 2024 | 6.0958 | +0.0098 | 0.161 % |
22 Ian. 2024 | 6.0860 |