Curs Valutar DST
Extremele valutare înregistrate de cursul XDR în perioada 23 februarie 2025 - 29 august 2025:
Cursul maxim DST este 6.2644 lei înregistrat la data de 28 februarie 2025
Cursul minim DST este 5.8971 lei înregistrat la data de 22 aprilie 2025
Cursul valutar mediu DST pentru perioada selectată este 6.0167 lei
| Data | Valoare XDR (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 29 Aug. 2025 | 5.9475 | -0.0043 | -0.0722 % |
| 28 Aug. 2025 | 5.9518 | -0.0086 | -0.1443 % |
| 27 Aug. 2025 | 5.9604 | +0.0233 | 0.3924 % |
| 26 Aug. 2025 | 5.9371 | +0.0201 | 0.3397 % |
| 25 Aug. 2025 | 5.9170 | -0.0256 | -0.4308 % |
| 22 Aug. 2025 | 5.9426 | +0.0109 | 0.1838 % |
| 21 Aug. 2025 | 5.9317 | -0.0095 | -0.1599 % |
| 20 Aug. 2025 | 5.9412 | +0.0162 | 0.2734 % |
| 19 Aug. 2025 | 5.9250 | -0.0041 | -0.0692 % |
| 18 Aug. 2025 | 5.9291 | -0.0061 | -0.1028 % |
| 14 Aug. 2025 | 5.9352 | +0.0169 | 0.2856 % |
| 13 Aug. 2025 | 5.9183 | -0.0411 | -0.6897 % |
| 12 Aug. 2025 | 5.9594 | +0.0123 | 0.2068 % |
| 11 Aug. 2025 | 5.9471 | -0.0040 | -0.0672 % |
| 8 Aug. 2025 | 5.9511 | +0.0096 | 0.1616 % |
| 7 Aug. 2025 | 5.9415 | -0.0268 | -0.449 % |
| 6 Aug. 2025 | 5.9683 | -0.0152 | -0.254 % |
| 5 Aug. 2025 | 5.9835 | +0.0076 | 0.1272 % |
| 4 Aug. 2025 | 5.9759 | -0.0485 | -0.8051 % |
| 1 Aug. 2025 | 6.0244 | +0.0094 | 0.1563 % |
| 31 Iul. 2025 | 6.0150 | +0.0267 | 0.4459 % |
| 30 Iul. 2025 | 5.9883 | +0.0149 | 0.2494 % |
| 29 Iul. 2025 | 5.9734 | +0.0356 | 0.5995 % |
| 28 Iul. 2025 | 5.9378 | +0.0176 | 0.2973 % |
| 25 Iul. 2025 | 5.9202 | -0.0004 | -0.0068 % |
| 24 Iul. 2025 | 5.9206 | -0.0037 | -0.0625 % |
| 23 Iul. 2025 | 5.9243 | -0.0081 | -0.1365 % |
| 22 Iul. 2025 | 5.9324 | -0.0168 | -0.2824 % |
| 21 Iul. 2025 | 5.9492 | -0.0050 | -0.084 % |
| 18 Iul. 2025 | 5.9542 | -0.0109 | -0.1827 % |
| 17 Iul. 2025 | 5.9651 | +0.0088 | 0.1477 % |
| 16 Iul. 2025 | 5.9563 | +0.0088 | 0.148 % |
| 15 Iul. 2025 | 5.9475 | -0.0016 | -0.0269 % |
| 14 Iul. 2025 | 5.9491 | -0.0026 | -0.0437 % |
| 11 Iul. 2025 | 5.9517 | +0.0143 | 0.2408 % |
| 10 Iul. 2025 | 5.9374 | -0.0036 | -0.0606 % |
| 9 Iul. 2025 | 5.9410 | +0.0186 | 0.3141 % |
| 8 Iul. 2025 | 5.9224 | -0.0027 | -0.0456 % |
| 7 Iul. 2025 | 5.9251 | +0.0158 | 0.2674 % |
| 4 Iul. 2025 | 5.9093 | +0.0025 | 0.0423 % |
| 3 Iul. 2025 | 5.9068 | -0.0130 | -0.2196 % |
| 2 Iul. 2025 | 5.9198 | -0.0039 | -0.0658 % |
| 1 Iul. 2025 | 5.9237 | -0.0280 | -0.4705 % |
| 30 Iun. 2025 | 5.9517 | -0.0045 | -0.0756 % |
| 27 Iun. 2025 | 5.9562 | +0.0118 | 0.1985 % |
| 26 Iun. 2025 | 5.9444 | -0.0134 | -0.2249 % |
| 25 Iun. 2025 | 5.9578 | +0.0049 | 0.0823 % |
| 24 Iun. 2025 | 5.9529 | -0.0251 | -0.4199 % |
| 23 Iun. 2025 | 5.9780 | +0.0057 | 0.0954 % |
| 20 Iun. 2025 | 5.9723 | +0.0032 | 0.0536 % |
| 19 Iun. 2025 | 5.9691 | +0.0071 | 0.1191 % |
| 18 Iun. 2025 | 5.9620 | +0.0241 | 0.4059 % |
| 17 Iun. 2025 | 5.9379 | +0.0001 | 0.0017 % |
| 16 Iun. 2025 | 5.9378 | -0.0220 | -0.3691 % |
| 13 Iun. 2025 | 5.9598 | +0.0153 | 0.2574 % |
| 12 Iun. 2025 | 5.9445 | -0.0338 | -0.5654 % |
| 11 Iun. 2025 | 5.9783 | -0.0211 | -0.3517 % |
| 10 Iun. 2025 | 5.9994 | -0.0090 | -0.1498 % |
| 6 Iun. 2025 | 6.0084 | -0.0194 | -0.3218 % |
| 5 Iun. 2025 | 6.0278 | -0.0081 | -0.1342 % |
| 4 Iun. 2025 | 6.0359 | +0.0022 | 0.0365 % |
| 3 Iun. 2025 | 6.0337 | +0.0073 | 0.1211 % |
| 2 Iun. 2025 | 6.0264 | -0.0378 | -0.6233 % |
| 30 Mai 2025 | 6.0642 | -0.0193 | -0.3173 % |
| 29 Mai 2025 | 6.0835 | +0.0305 | 0.5039 % |
| 28 Mai 2025 | 6.0530 | -0.0050 | -0.0825 % |
| 27 Mai 2025 | 6.0580 | +0.0079 | 0.1306 % |
| 26 Mai 2025 | 6.0501 | -0.0007 | -0.0116 % |
| 23 Mai 2025 | 6.0508 | -0.0137 | -0.2259 % |
| 22 Mai 2025 | 6.0645 | -0.0076 | -0.1252 % |
| 21 Mai 2025 | 6.0721 | -0.0383 | -0.6268 % |
| 20 Mai 2025 | 6.1104 | +0.0714 | 1.1823 % |
| 19 Mai 2025 | 6.0390 | -0.1091 | -1.7745 % |
| 16 Mai 2025 | 6.1481 | +0.0029 | 0.0472 % |
| 15 Mai 2025 | 6.1452 | +0.0168 | 0.2741 % |
| 14 Mai 2025 | 6.1284 | -0.0394 | -0.6388 % |
| 13 Mai 2025 | 6.1678 | +0.0080 | 0.1299 % |
| 12 Mai 2025 | 6.1598 | +0.0173 | 0.2816 % |
| 9 Mai 2025 | 6.1425 | +0.0074 | 0.1206 % |
| 8 Mai 2025 | 6.1351 | +0.0448 | 0.7356 % |
| 7 Mai 2025 | 6.0903 | +0.0580 | 0.9615 % |
| 6 Mai 2025 | 6.0323 | +0.0872 | 1.4668 % |
| 5 Mai 2025 | 5.9451 | +0.0062 | 0.1044 % |
| 2 Mai 2025 | 5.9389 | -0.0007 | -0.0118 % |
| 30 Apr. 2025 | 5.9396 | +0.0054 | 0.091 % |
| 29 Apr. 2025 | 5.9342 | -0.0063 | -0.1061 % |
| 28 Apr. 2025 | 5.9405 | +0.0022 | 0.037 % |
| 25 Apr. 2025 | 5.9383 | +0.0071 | 0.1197 % |
| 24 Apr. 2025 | 5.9312 | +0.0115 | 0.1943 % |
| 23 Apr. 2025 | 5.9197 | +0.0226 | 0.3832 % |
| 22 Apr. 2025 | 5.8971 | -0.0334 | -0.5632 % |
| 17 Apr. 2025 | 5.9305 | -0.0042 | -0.0708 % |
| 16 Apr. 2025 | 5.9347 | -0.0053 | -0.0892 % |
| 15 Apr. 2025 | 5.9400 | +0.0204 | 0.3446 % |
| 14 Apr. 2025 | 5.9196 | +0.0050 | 0.0845 % |
| 11 Apr. 2025 | 5.9146 | -0.1098 | -1.8226 % |
| 10 Apr. 2025 | 6.0244 | -0.0045 | -0.0746 % |
| 9 Apr. 2025 | 6.0289 | -0.0331 | -0.546 % |
| 8 Apr. 2025 | 6.0620 | +0.0018 | 0.0297 % |
| 7 Apr. 2025 | 6.0602 | +0.0056 | 0.0925 % |
| 4 Apr. 2025 | 6.0546 | +0.0118 | 0.1953 % |
| 3 Apr. 2025 | 6.0428 | -0.0735 | -1.2017 % |
| 2 Apr. 2025 | 6.1163 | +0.0063 | 0.1031 % |
| 1 Apr. 2025 | 6.1100 | -0.0031 | -0.0507 % |
| 31 Mart. 2025 | 6.1131 | -0.0123 | -0.2008 % |
| 28 Mart. 2025 | 6.1254 | +0.0026 | 0.0425 % |
| 27 Mart. 2025 | 6.1228 | +0.0048 | 0.0785 % |
| 26 Mart. 2025 | 6.1180 | +0.0116 | 0.19 % |
| 25 Mart. 2025 | 6.1064 | +0.0059 | 0.0967 % |
| 24 Mart. 2025 | 6.1005 | -0.0068 | -0.1113 % |
| 21 Mart. 2025 | 6.1073 | +0.0030 | 0.0491 % |
| 20 Mart. 2025 | 6.1043 | +0.0217 | 0.3568 % |
| 19 Mart. 2025 | 6.0826 | +0.0110 | 0.1812 % |
| 18 Mart. 2025 | 6.0716 | -0.0127 | -0.2087 % |
| 17 Mart. 2025 | 6.0843 | +0.0025 | 0.0411 % |
| 14 Mart. 2025 | 6.0818 | -0.0161 | -0.264 % |
| 13 Mart. 2025 | 6.0979 | +0.0166 | 0.273 % |
| 12 Mart. 2025 | 6.0813 | -0.0082 | -0.1347 % |
| 11 Mart. 2025 | 6.0895 | -0.0127 | -0.2081 % |
| 10 Mart. 2025 | 6.1022 | +0.0029 | 0.0475 % |
| 7 Mart. 2025 | 6.0993 | -0.0239 | -0.3903 % |
| 6 Mart. 2025 | 6.1232 | -0.0343 | -0.557 % |
| 5 Mart. 2025 | 6.1575 | -0.0697 | -1.1193 % |
| 4 Mart. 2025 | 6.2272 | -0.0204 | -0.3265 % |
| 3 Mart. 2025 | 6.2476 | -0.0168 | -0.2682 % |
| 28 Feb. 2025 | 6.2644 | +0.0262 | 0.42 % |
| 27 Feb. 2025 | 6.2382 | +0.0063 | 0.1011 % |
| 26 Feb. 2025 | 6.2319 | -0.0083 | -0.133 % |
| 25 Feb. 2025 | 6.2402 | -0.0001 | -0.0016 % |
| 24 Feb. 2025 | 6.2403 |
