Curs Valutar DST
Extremele valutare înregistrate de cursul XDR în perioada 19 iulie 2019 - 21 ianuarie 2020:
Cursul maxim DST este 5.9609 lei înregistrat la data de 27 noiembrie 2019
Cursul minim DST este 5.8067 lei înregistrat la data de 9 august 2019
Cursul valutar mediu DST pentru perioada selectată este 5.8957 lei
| Data | Valoare XDR (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 21 Ian. 2020 | 5.9378 | -0.0066 | -0.111 % |
| 20 Ian. 2020 | 5.9444 | +0.0090 | 0.1516 % |
| 17 Ian. 2020 | 5.9354 | +0.0147 | 0.2483 % |
| 16 Ian. 2020 | 5.9207 | -0.0073 | -0.1231 % |
| 15 Ian. 2020 | 5.9280 | +0.0014 | 0.0236 % |
| 14 Ian. 2020 | 5.9266 | -0.0059 | -0.0995 % |
| 13 Ian. 2020 | 5.9325 | -0.0105 | -0.1767 % |
| 10 Ian. 2020 | 5.9430 | +0.0101 | 0.1702 % |
| 9 Ian. 2020 | 5.9329 | +0.0012 | 0.0202 % |
| 8 Ian. 2020 | 5.9317 | +0.0168 | 0.284 % |
| 7 Ian. 2020 | 5.9149 | +0.0080 | 0.1354 % |
| 6 Ian. 2020 | 5.9069 | -0.0229 | -0.3862 % |
| 3 Ian. 2020 | 5.9298 | +0.0276 | 0.4676 % |
| 31 Dec. 2019 | 5.9022 | -0.0013 | -0.022 % |
| 30 Dec. 2019 | 5.9035 | -0.0159 | -0.2686 % |
| 27 Dec. 2019 | 5.9194 | -0.0197 | -0.3317 % |
| 24 Dec. 2019 | 5.9391 | +0.0140 | 0.2363 % |
| 23 Dec. 2019 | 5.9251 | +0.0047 | 0.0794 % |
| 20 Dec. 2019 | 5.9204 | +0.0054 | 0.0913 % |
| 19 Dec. 2019 | 5.9150 | -0.0059 | -0.0996 % |
| 18 Dec. 2019 | 5.9209 | +0.0048 | 0.0811 % |
| 17 Dec. 2019 | 5.9161 | -0.0110 | -0.1856 % |
| 16 Dec. 2019 | 5.9271 | +0.0106 | 0.1792 % |
| 13 Dec. 2019 | 5.9165 | -0.0104 | -0.1755 % |
| 12 Dec. 2019 | 5.9269 | -0.0164 | -0.2759 % |
| 11 Dec. 2019 | 5.9433 | -0.0034 | -0.0572 % |
| 10 Dec. 2019 | 5.9467 | 0 | 0 % |
| 9 Dec. 2019 | 5.9467 | +0.0088 | 0.1482 % |
| 6 Dec. 2019 | 5.9379 | +0.0033 | 0.0556 % |
| 5 Dec. 2019 | 5.9346 | -0.0009 | -0.0152 % |
| 4 Dec. 2019 | 5.9355 | +0.0007 | 0.0118 % |
| 3 Dec. 2019 | 5.9348 | -0.0182 | -0.3057 % |
| 2 Dec. 2019 | 5.9530 | -0.0065 | -0.1091 % |
| 29 Nov. 2019 | 5.9595 | +0.0018 | 0.0302 % |
| 28 Nov. 2019 | 5.9577 | -0.0032 | -0.0537 % |
| 27 Nov. 2019 | 5.9609 | +0.0093 | 0.1563 % |
| 26 Nov. 2019 | 5.9516 | +0.0023 | 0.0387 % |
| 25 Nov. 2019 | 5.9493 | +0.0148 | 0.2494 % |
| 22 Nov. 2019 | 5.9345 | -0.0044 | -0.0741 % |
| 21 Nov. 2019 | 5.9389 | -0.0005 | -0.0084 % |
| 20 Nov. 2019 | 5.9394 | +0.0028 | 0.0472 % |
| 19 Nov. 2019 | 5.9366 | -0.0009 | -0.0152 % |
| 18 Nov. 2019 | 5.9375 | -0.0024 | -0.0404 % |
| 15 Nov. 2019 | 5.9399 | -0.0104 | -0.1748 % |
| 14 Nov. 2019 | 5.9503 | +0.0116 | 0.1953 % |
| 13 Nov. 2019 | 5.9387 | +0.0060 | 0.1011 % |
| 12 Nov. 2019 | 5.9327 | +0.0034 | 0.0573 % |
| 11 Nov. 2019 | 5.9293 | +0.0028 | 0.0472 % |
| 8 Nov. 2019 | 5.9265 | +0.0158 | 0.2673 % |
| 7 Nov. 2019 | 5.9107 | -0.0017 | -0.0288 % |
| 6 Nov. 2019 | 5.9124 | +0.0210 | 0.3565 % |
| 5 Nov. 2019 | 5.8914 | +0.0143 | 0.2433 % |
| 4 Nov. 2019 | 5.8771 | -0.0087 | -0.1478 % |
| 1 Nov. 2019 | 5.8858 | +0.0057 | 0.0969 % |
| 31 Oct. 2019 | 5.8801 | -0.0087 | -0.1477 % |
| 30 Oct. 2019 | 5.8888 | -0.0116 | -0.1966 % |
| 29 Oct. 2019 | 5.9004 | +0.0037 | 0.0627 % |
| 28 Oct. 2019 | 5.8967 | +0.0090 | 0.1529 % |
| 25 Oct. 2019 | 5.8877 | +0.0069 | 0.1173 % |
| 24 Oct. 2019 | 5.8808 | -0.0132 | -0.224 % |
| 23 Oct. 2019 | 5.8940 | +0.0072 | 0.1223 % |
| 22 Oct. 2019 | 5.8868 | +0.0091 | 0.1548 % |
| 21 Oct. 2019 | 5.8777 | -0.0059 | -0.1003 % |
| 18 Oct. 2019 | 5.8836 | -0.0001 | -0.0017 % |
| 17 Oct. 2019 | 5.8837 | -0.0250 | -0.4231 % |
| 16 Oct. 2019 | 5.9087 | -0.0073 | -0.1234 % |
| 15 Oct. 2019 | 5.9160 | +0.0109 | 0.1846 % |
| 14 Oct. 2019 | 5.9051 | -0.0094 | -0.1589 % |
| 11 Oct. 2019 | 5.9145 | +0.0225 | 0.3819 % |
| 10 Oct. 2019 | 5.8920 | -0.0164 | -0.2776 % |
| 9 Oct. 2019 | 5.9084 | +0.0035 | 0.0593 % |
| 8 Oct. 2019 | 5.9049 | -0.0066 | -0.1116 % |
| 7 Oct. 2019 | 5.9115 | +0.0004 | 0.0068 % |
| 4 Oct. 2019 | 5.9111 | -0.0078 | -0.1318 % |
| 3 Oct. 2019 | 5.9189 | -0.0112 | -0.1889 % |
| 2 Oct. 2019 | 5.9301 | -0.0074 | -0.1246 % |
| 1 Oct. 2019 | 5.9375 | +0.0073 | 0.1231 % |
| 30 Sept. 2019 | 5.9302 | +0.0011 | 0.0186 % |
| 27 Sept. 2019 | 5.9291 | +0.0058 | 0.0979 % |
| 26 Sept. 2019 | 5.9233 | +0.0208 | 0.3524 % |
| 25 Sept. 2019 | 5.9025 | -0.0068 | -0.1151 % |
| 24 Sept. 2019 | 5.9093 | -0.0053 | -0.0896 % |
| 23 Sept. 2019 | 5.9146 | +0.0285 | 0.4842 % |
| 20 Sept. 2019 | 5.8861 | +0.0109 | 0.1855 % |
| 19 Sept. 2019 | 5.8752 | +0.0004 | 0.0068 % |
| 18 Sept. 2019 | 5.8748 | -0.0069 | -0.1173 % |
| 17 Sept. 2019 | 5.8817 | +0.0109 | 0.1857 % |
| 16 Sept. 2019 | 5.8708 | +0.0154 | 0.263 % |
| 13 Sept. 2019 | 5.8554 | -0.0232 | -0.3947 % |
| 12 Sept. 2019 | 5.8786 | +0.0025 | 0.0425 % |
| 11 Sept. 2019 | 5.8761 | +0.0079 | 0.1346 % |
| 10 Sept. 2019 | 5.8682 | -0.0018 | -0.0307 % |
| 9 Sept. 2019 | 5.8700 | -0.0038 | -0.0647 % |
| 6 Sept. 2019 | 5.8738 | +0.0088 | 0.15 % |
| 5 Sept. 2019 | 5.8650 | -0.0045 | -0.0767 % |
| 4 Sept. 2019 | 5.8695 | -0.0172 | -0.2922 % |
| 3 Sept. 2019 | 5.8867 | +0.0093 | 0.1582 % |
| 2 Sept. 2019 | 5.8774 | +0.0164 | 0.2798 % |
| 30 Aug. 2019 | 5.8610 | +0.0130 | 0.2223 % |
| 29 Aug. 2019 | 5.8480 | +0.0020 | 0.0342 % |
| 28 Aug. 2019 | 5.8460 | +0.0013 | 0.0222 % |
| 27 Aug. 2019 | 5.8447 | +0.0098 | 0.168 % |
| 26 Aug. 2019 | 5.8349 | -0.0170 | -0.2905 % |
| 23 Aug. 2019 | 5.8519 | +0.0060 | 0.1026 % |
| 22 Aug. 2019 | 5.8459 | +0.0025 | 0.0428 % |
| 21 Aug. 2019 | 5.8434 | -0.0088 | -0.1504 % |
| 20 Aug. 2019 | 5.8522 | +0.0100 | 0.1712 % |
| 19 Aug. 2019 | 5.8422 | -0.0095 | -0.1623 % |
| 16 Aug. 2019 | 5.8517 | +0.0419 | 0.7212 % |
| 14 Aug. 2019 | 5.8098 | +0.0030 | 0.0517 % |
| 13 Aug. 2019 | 5.8068 | -0.0090 | -0.1548 % |
| 12 Aug. 2019 | 5.8158 | +0.0091 | 0.1567 % |
| 9 Aug. 2019 | 5.8067 | -0.0044 | -0.0757 % |
| 8 Aug. 2019 | 5.8111 | -0.0089 | -0.1529 % |
| 7 Aug. 2019 | 5.8200 | +0.0026 | 0.0447 % |
| 6 Aug. 2019 | 5.8174 | -0.0185 | -0.317 % |
| 5 Aug. 2019 | 5.8359 | -0.0237 | -0.4045 % |
| 2 Aug. 2019 | 5.8596 | -0.0122 | -0.2078 % |
| 1 Aug. 2019 | 5.8718 | +0.0298 | 0.5101 % |
| 31 Iul. 2019 | 5.8420 | +0.0034 | 0.0582 % |
| 30 Iul. 2019 | 5.8386 | -0.0083 | -0.142 % |
| 29 Iul. 2019 | 5.8469 | +0.0033 | 0.0565 % |
| 26 Iul. 2019 | 5.8436 | -0.0043 | -0.0735 % |
| 25 Iul. 2019 | 5.8479 | +0.0068 | 0.1164 % |
| 24 Iul. 2019 | 5.8411 | +0.0150 | 0.2575 % |
| 23 Iul. 2019 | 5.8261 | +0.0088 | 0.1513 % |
| 22 Iul. 2019 | 5.8173 | -0.0063 | -0.1082 % |
| 19 Iul. 2019 | 5.8236 |
