Citatul zilei
“Take up one idea. Make that one idea your life – think of it, dream of it, live on that idea. Let the brain, muscles, nerves, every part of your body, be full of that idea, and just leave every other idea alone. This is the way to success, that is way great spiritual giants are produced.”
Swami Vivekananda
Curs Valutar DST
Extremele valutare înregistrate de cursul XDR în perioada 10 mai 2019 - 12 noiembrie 2019:
Cursul maxim DST este 5.9375 lei înregistrat la data de 1 octombrie 2019
Cursul minim DST este 5.7676 lei înregistrat la data de 24 iunie 2019
Cursul valutar mediu DST pentru perioada selectată este 5.8572 lei
| Data | Valoare XDR (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 12 Nov. 2019 | 5.9327 | +0.0034 | 0.0573 % |
| 11 Nov. 2019 | 5.9293 | +0.0028 | 0.0472 % |
| 8 Nov. 2019 | 5.9265 | +0.0158 | 0.2673 % |
| 7 Nov. 2019 | 5.9107 | -0.0017 | -0.0288 % |
| 6 Nov. 2019 | 5.9124 | +0.0210 | 0.3565 % |
| 5 Nov. 2019 | 5.8914 | +0.0143 | 0.2433 % |
| 4 Nov. 2019 | 5.8771 | -0.0087 | -0.1478 % |
| 1 Nov. 2019 | 5.8858 | +0.0057 | 0.0969 % |
| 31 Oct. 2019 | 5.8801 | -0.0087 | -0.1477 % |
| 30 Oct. 2019 | 5.8888 | -0.0116 | -0.1966 % |
| 29 Oct. 2019 | 5.9004 | +0.0037 | 0.0627 % |
| 28 Oct. 2019 | 5.8967 | +0.0090 | 0.1529 % |
| 25 Oct. 2019 | 5.8877 | +0.0069 | 0.1173 % |
| 24 Oct. 2019 | 5.8808 | -0.0132 | -0.224 % |
| 23 Oct. 2019 | 5.8940 | +0.0072 | 0.1223 % |
| 22 Oct. 2019 | 5.8868 | +0.0091 | 0.1548 % |
| 21 Oct. 2019 | 5.8777 | -0.0059 | -0.1003 % |
| 18 Oct. 2019 | 5.8836 | -0.0001 | -0.0017 % |
| 17 Oct. 2019 | 5.8837 | -0.0250 | -0.4231 % |
| 16 Oct. 2019 | 5.9087 | -0.0073 | -0.1234 % |
| 15 Oct. 2019 | 5.9160 | +0.0109 | 0.1846 % |
| 14 Oct. 2019 | 5.9051 | -0.0094 | -0.1589 % |
| 11 Oct. 2019 | 5.9145 | +0.0225 | 0.3819 % |
| 10 Oct. 2019 | 5.8920 | -0.0164 | -0.2776 % |
| 9 Oct. 2019 | 5.9084 | +0.0035 | 0.0593 % |
| 8 Oct. 2019 | 5.9049 | -0.0066 | -0.1116 % |
| 7 Oct. 2019 | 5.9115 | +0.0004 | 0.0068 % |
| 4 Oct. 2019 | 5.9111 | -0.0078 | -0.1318 % |
| 3 Oct. 2019 | 5.9189 | -0.0112 | -0.1889 % |
| 2 Oct. 2019 | 5.9301 | -0.0074 | -0.1246 % |
| 1 Oct. 2019 | 5.9375 | +0.0073 | 0.1231 % |
| 30 Sept. 2019 | 5.9302 | +0.0011 | 0.0186 % |
| 27 Sept. 2019 | 5.9291 | +0.0058 | 0.0979 % |
| 26 Sept. 2019 | 5.9233 | +0.0208 | 0.3524 % |
| 25 Sept. 2019 | 5.9025 | -0.0068 | -0.1151 % |
| 24 Sept. 2019 | 5.9093 | -0.0053 | -0.0896 % |
| 23 Sept. 2019 | 5.9146 | +0.0285 | 0.4842 % |
| 20 Sept. 2019 | 5.8861 | +0.0109 | 0.1855 % |
| 19 Sept. 2019 | 5.8752 | +0.0004 | 0.0068 % |
| 18 Sept. 2019 | 5.8748 | -0.0069 | -0.1173 % |
| 17 Sept. 2019 | 5.8817 | +0.0109 | 0.1857 % |
| 16 Sept. 2019 | 5.8708 | +0.0154 | 0.263 % |
| 13 Sept. 2019 | 5.8554 | -0.0232 | -0.3947 % |
| 12 Sept. 2019 | 5.8786 | +0.0025 | 0.0425 % |
| 11 Sept. 2019 | 5.8761 | +0.0079 | 0.1346 % |
| 10 Sept. 2019 | 5.8682 | -0.0018 | -0.0307 % |
| 9 Sept. 2019 | 5.8700 | -0.0038 | -0.0647 % |
| 6 Sept. 2019 | 5.8738 | +0.0088 | 0.15 % |
| 5 Sept. 2019 | 5.8650 | -0.0045 | -0.0767 % |
| 4 Sept. 2019 | 5.8695 | -0.0172 | -0.2922 % |
| 3 Sept. 2019 | 5.8867 | +0.0093 | 0.1582 % |
| 2 Sept. 2019 | 5.8774 | +0.0164 | 0.2798 % |
| 30 Aug. 2019 | 5.8610 | +0.0130 | 0.2223 % |
| 29 Aug. 2019 | 5.8480 | +0.0020 | 0.0342 % |
| 28 Aug. 2019 | 5.8460 | +0.0013 | 0.0222 % |
| 27 Aug. 2019 | 5.8447 | +0.0098 | 0.168 % |
| 26 Aug. 2019 | 5.8349 | -0.0170 | -0.2905 % |
| 23 Aug. 2019 | 5.8519 | +0.0060 | 0.1026 % |
| 22 Aug. 2019 | 5.8459 | +0.0025 | 0.0428 % |
| 21 Aug. 2019 | 5.8434 | -0.0088 | -0.1504 % |
| 20 Aug. 2019 | 5.8522 | +0.0100 | 0.1712 % |
| 19 Aug. 2019 | 5.8422 | -0.0095 | -0.1623 % |
| 16 Aug. 2019 | 5.8517 | +0.0419 | 0.7212 % |
| 14 Aug. 2019 | 5.8098 | +0.0030 | 0.0517 % |
| 13 Aug. 2019 | 5.8068 | -0.0090 | -0.1548 % |
| 12 Aug. 2019 | 5.8158 | +0.0091 | 0.1567 % |
| 9 Aug. 2019 | 5.8067 | -0.0044 | -0.0757 % |
| 8 Aug. 2019 | 5.8111 | -0.0089 | -0.1529 % |
| 7 Aug. 2019 | 5.8200 | +0.0026 | 0.0447 % |
| 6 Aug. 2019 | 5.8174 | -0.0185 | -0.317 % |
| 5 Aug. 2019 | 5.8359 | -0.0237 | -0.4045 % |
| 2 Aug. 2019 | 5.8596 | -0.0122 | -0.2078 % |
| 1 Aug. 2019 | 5.8718 | +0.0298 | 0.5101 % |
| 31 Iul. 2019 | 5.8420 | +0.0034 | 0.0582 % |
| 30 Iul. 2019 | 5.8386 | -0.0083 | -0.142 % |
| 29 Iul. 2019 | 5.8469 | +0.0033 | 0.0565 % |
| 26 Iul. 2019 | 5.8436 | -0.0043 | -0.0735 % |
| 25 Iul. 2019 | 5.8479 | +0.0068 | 0.1164 % |
| 24 Iul. 2019 | 5.8411 | +0.0150 | 0.2575 % |
| 23 Iul. 2019 | 5.8261 | +0.0088 | 0.1513 % |
| 22 Iul. 2019 | 5.8173 | -0.0063 | -0.1082 % |
| 19 Iul. 2019 | 5.8236 | -0.0012 | -0.0206 % |
| 18 Iul. 2019 | 5.8248 | -0.0027 | -0.0463 % |
| 17 Iul. 2019 | 5.8275 | +0.0040 | 0.0687 % |
| 16 Iul. 2019 | 5.8235 | +0.0132 | 0.2272 % |
| 15 Iul. 2019 | 5.8103 | -0.0036 | -0.0619 % |
| 12 Iul. 2019 | 5.8139 | 0 | 0 % |
| 11 Iul. 2019 | 5.8139 | -0.0100 | -0.1717 % |
| 10 Iul. 2019 | 5.8239 | +0.0018 | 0.0309 % |
| 9 Iul. 2019 | 5.8221 | +0.0104 | 0.1789 % |
| 8 Iul. 2019 | 5.8117 | +0.0056 | 0.0965 % |
| 5 Iul. 2019 | 5.8061 | +0.0063 | 0.1086 % |
| 4 Iul. 2019 | 5.7998 | -0.0119 | -0.2048 % |
| 3 Iul. 2019 | 5.8117 | +0.0105 | 0.181 % |
| 2 Iul. 2019 | 5.8012 | +0.0009 | 0.0155 % |
| 1 Iul. 2019 | 5.8003 | +0.0177 | 0.3061 % |
| 28 Iun. 2019 | 5.7826 | +0.0118 | 0.2045 % |
| 27 Iun. 2019 | 5.7708 | -0.0013 | -0.0225 % |
| 26 Iun. 2019 | 5.7721 | +0.0013 | 0.0225 % |
| 25 Iun. 2019 | 5.7708 | +0.0032 | 0.0555 % |
| 24 Iun. 2019 | 5.7676 | -0.0294 | -0.5072 % |
| 21 Iun. 2019 | 5.7970 | -0.0088 | -0.1516 % |
| 20 Iun. 2019 | 5.8058 | -0.0205 | -0.3519 % |
| 19 Iun. 2019 | 5.8263 | -0.0008 | -0.0137 % |
| 18 Iun. 2019 | 5.8271 | +0.0281 | 0.4846 % |
| 14 Iun. 2019 | 5.7990 | +0.0062 | 0.107 % |
| 13 Iun. 2019 | 5.7928 | +0.0096 | 0.166 % |
| 12 Iun. 2019 | 5.7832 | -0.0006 | -0.0104 % |
| 11 Iun. 2019 | 5.7838 | +0.0014 | 0.0242 % |
| 10 Iun. 2019 | 5.7824 | -0.0165 | -0.2845 % |
| 7 Iun. 2019 | 5.7989 | -0.0099 | -0.1704 % |
| 6 Iun. 2019 | 5.8088 | +0.0002 | 0.0034 % |
| 5 Iun. 2019 | 5.8086 | -0.0160 | -0.2747 % |
| 4 Iun. 2019 | 5.8246 | -0.0380 | -0.6482 % |
| 3 Iun. 2019 | 5.8626 | -0.0091 | -0.155 % |
| 31 Mai 2019 | 5.8717 | -0.0124 | -0.2107 % |
| 30 Mai 2019 | 5.8841 | +0.0003 | 0.0051 % |
| 29 Mai 2019 | 5.8838 | +0.0121 | 0.2061 % |
| 28 Mai 2019 | 5.8717 | +0.0007 | 0.0119 % |
| 27 Mai 2019 | 5.8710 | -0.0025 | -0.0426 % |
| 24 Mai 2019 | 5.8735 | -0.0132 | -0.2242 % |
| 23 Mai 2019 | 5.8867 | +0.0089 | 0.1514 % |
| 22 Mai 2019 | 5.8778 | -0.0096 | -0.1631 % |
| 21 Mai 2019 | 5.8874 | +0.0054 | 0.0918 % |
| 20 Mai 2019 | 5.8820 | -0.0026 | -0.0442 % |
| 17 Mai 2019 | 5.8846 | +0.0131 | 0.2231 % |
| 16 Mai 2019 | 5.8715 | -0.0088 | -0.1497 % |
| 15 Mai 2019 | 5.8803 | +0.0133 | 0.2267 % |
| 14 Mai 2019 | 5.8670 | -0.0021 | -0.0358 % |
| 13 Mai 2019 | 5.8691 | -0.0021 | -0.0358 % |
| 10 Mai 2019 | 5.8712 |
