Citatul zilei
“Dacă nu iți creezi propriul plan de viață, sunt șanse mari să cazi în planul altcuiva. Și ghici ce planuri s-au făcut pentru tine? Nu prea multe.”
Jim Rohn
Curs Valutar DST
Extremele valutare înregistrate de cursul XDR în perioada 14 februarie 2018 - 20 august 2018:
Cursul maxim DST este 5.6935 lei înregistrat la data de 21 iunie 2018
Cursul minim DST este 5.4429 lei înregistrat la data de 16 februarie 2018
Cursul valutar mediu DST pentru perioada selectată este 5.5614 lei
| Data | Valoare XDR (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 20 Aug. 2018 | 5.6593 | -0.0147 | -0.2591 % |
| 17 Aug. 2018 | 5.6740 | -0.0060 | -0.1056 % |
| 16 Aug. 2018 | 5.6800 | +0.0077 | 0.1357 % |
| 14 Aug. 2018 | 5.6723 | -0.0102 | -0.1795 % |
| 13 Aug. 2018 | 5.6825 | +0.0328 | 0.5806 % |
| 10 Aug. 2018 | 5.6497 | +0.0522 | 0.9326 % |
| 9 Aug. 2018 | 5.5975 | +0.0016 | 0.0286 % |
| 8 Aug. 2018 | 5.5959 | -0.0046 | -0.0821 % |
| 7 Aug. 2018 | 5.6005 | +0.0139 | 0.2488 % |
| 6 Aug. 2018 | 5.5866 | +0.0131 | 0.235 % |
| 3 Aug. 2018 | 5.5735 | +0.0043 | 0.0772 % |
| 2 Aug. 2018 | 5.5692 | +0.0132 | 0.2376 % |
| 1 Aug. 2018 | 5.5560 | +0.0105 | 0.1893 % |
| 31 Iul. 2018 | 5.5455 | -0.0088 | -0.1584 % |
| 30 Iul. 2018 | 5.5543 | -0.0250 | -0.4481 % |
| 27 Iul. 2018 | 5.5793 | +0.0239 | 0.4302 % |
| 26 Iul. 2018 | 5.5554 | -0.0039 | -0.0702 % |
| 25 Iul. 2018 | 5.5593 | -0.0091 | -0.1634 % |
| 24 Iul. 2018 | 5.5684 | -0.0169 | -0.3026 % |
| 23 Iul. 2018 | 5.5853 | -0.0122 | -0.218 % |
| 20 Iul. 2018 | 5.5975 | -0.0130 | -0.2317 % |
| 19 Iul. 2018 | 5.6105 | +0.0026 | 0.0464 % |
| 18 Iul. 2018 | 5.6079 | +0.0185 | 0.331 % |
| 17 Iul. 2018 | 5.5894 | -0.0085 | -0.1518 % |
| 16 Iul. 2018 | 5.5979 | -0.0216 | -0.3844 % |
| 13 Iul. 2018 | 5.6195 | +0.0085 | 0.1515 % |
| 12 Iul. 2018 | 5.6110 | +0.0037 | 0.066 % |
| 11 Iul. 2018 | 5.6073 | +0.0034 | 0.0607 % |
| 10 Iul. 2018 | 5.6039 | +0.0059 | 0.1054 % |
| 9 Iul. 2018 | 5.5980 | -0.0154 | -0.2743 % |
| 6 Iul. 2018 | 5.6134 | -0.0083 | -0.1476 % |
| 5 Iul. 2018 | 5.6217 | -0.0167 | -0.2962 % |
| 4 Iul. 2018 | 5.6384 | +0.0220 | 0.3917 % |
| 3 Iul. 2018 | 5.6164 | -0.0128 | -0.2274 % |
| 2 Iul. 2018 | 5.6292 | -0.0035 | -0.0621 % |
| 29 Iun. 2018 | 5.6327 | -0.0200 | -0.3538 % |
| 28 Iun. 2018 | 5.6527 | +0.0198 | 0.3515 % |
| 27 Iun. 2018 | 5.6329 | -0.0056 | -0.0993 % |
| 26 Iun. 2018 | 5.6385 | -0.0135 | -0.2389 % |
| 25 Iun. 2018 | 5.6520 | -0.0020 | -0.0354 % |
| 22 Iun. 2018 | 5.6540 | -0.0395 | -0.6938 % |
| 21 Iun. 2018 | 5.6935 | +0.0122 | 0.2147 % |
| 20 Iun. 2018 | 5.6813 | -0.0085 | -0.1494 % |
| 19 Iun. 2018 | 5.6898 | +0.0143 | 0.252 % |
| 18 Iun. 2018 | 5.6755 | +0.0059 | 0.1041 % |
| 15 Iun. 2018 | 5.6696 | +0.0557 | 0.9922 % |
| 14 Iun. 2018 | 5.6139 | -0.0153 | -0.2718 % |
| 13 Iun. 2018 | 5.6292 | +0.0175 | 0.3118 % |
| 12 Iun. 2018 | 5.6117 | -0.0011 | -0.0196 % |
| 11 Iun. 2018 | 5.6128 | -0.0105 | -0.1867 % |
| 8 Iun. 2018 | 5.6233 | +0.0202 | 0.3605 % |
| 7 Iun. 2018 | 5.6031 | -0.0108 | -0.1924 % |
| 6 Iun. 2018 | 5.6139 | -0.0228 | -0.4045 % |
| 5 Iun. 2018 | 5.6367 | +0.0037 | 0.0657 % |
| 4 Iun. 2018 | 5.6330 | +0.0003 | 0.0053 % |
| 31 Mai 2018 | 5.6327 | -0.0151 | -0.2674 % |
| 30 Mai 2018 | 5.6478 | -0.0306 | -0.5389 % |
| 29 Mai 2018 | 5.6784 | +0.0734 | 1.3095 % |
| 25 Mai 2018 | 5.6050 | +0.0097 | 0.1734 % |
| 24 Mai 2018 | 5.5953 | -0.0075 | -0.1339 % |
| 23 Mai 2018 | 5.6028 | +0.0409 | 0.7354 % |
| 22 Mai 2018 | 5.5619 | -0.0207 | -0.3708 % |
| 21 Mai 2018 | 5.5826 | -0.0019 | -0.034 % |
| 18 Mai 2018 | 5.5845 | +0.0054 | 0.0968 % |
| 17 Mai 2018 | 5.5791 | -0.0044 | -0.0788 % |
| 16 Mai 2018 | 5.5835 | +0.0404 | 0.7288 % |
| 15 Mai 2018 | 5.5431 | +0.0112 | 0.2025 % |
| 14 Mai 2018 | 5.5319 | -0.0222 | -0.3997 % |
| 11 Mai 2018 | 5.5541 | -0.0214 | -0.3838 % |
| 10 Mai 2018 | 5.5755 | -0.0083 | -0.1486 % |
| 9 Mai 2018 | 5.5838 | -0.0023 | -0.0412 % |
| 8 Mai 2018 | 5.5861 | +0.0104 | 0.1865 % |
| 7 Mai 2018 | 5.5757 | +0.0060 | 0.1077 % |
| 4 Mai 2018 | 5.5697 | +0.0037 | 0.0665 % |
| 3 Mai 2018 | 5.5660 | +0.0021 | 0.0377 % |
| 2 Mai 2018 | 5.5639 | +0.0294 | 0.5312 % |
| 30 Apr. 2018 | 5.5345 | -0.0138 | -0.2487 % |
| 27 Apr. 2018 | 5.5483 | +0.0410 | 0.7445 % |
| 26 Apr. 2018 | 5.5073 | +0.0077 | 0.14 % |
| 25 Apr. 2018 | 5.4996 | -0.0086 | -0.1561 % |
| 24 Apr. 2018 | 5.5082 | 0 | 0 % |
| 23 Apr. 2018 | 5.5082 | +0.0096 | 0.1746 % |
| 20 Apr. 2018 | 5.4986 | +0.0168 | 0.3065 % |
| 19 Apr. 2018 | 5.4818 | +0.0058 | 0.1059 % |
| 18 Apr. 2018 | 5.4760 | -0.0004 | -0.0073 % |
| 17 Apr. 2018 | 5.4764 | -0.0009 | -0.0164 % |
| 16 Apr. 2018 | 5.4773 | -0.0198 | -0.3602 % |
| 13 Apr. 2018 | 5.4971 | +0.0031 | 0.0564 % |
| 12 Apr. 2018 | 5.4940 | +0.0103 | 0.1878 % |
| 11 Apr. 2018 | 5.4837 | -0.0147 | -0.2674 % |
| 10 Apr. 2018 | 5.4984 | -0.0094 | -0.1707 % |
| 5 Apr. 2018 | 5.5078 | +0.0023 | 0.0418 % |
| 4 Apr. 2018 | 5.5055 | +0.0051 | 0.0927 % |
| 3 Apr. 2018 | 5.5004 | +0.0114 | 0.2077 % |
| 2 Apr. 2018 | 5.4890 | -0.0051 | -0.0928 % |
| 30 Mar. 2018 | 5.4941 | -0.0013 | -0.0237 % |
| 29 Mar. 2018 | 5.4954 | +0.0178 | 0.325 % |
| 28 Mar. 2018 | 5.4776 | +0.0142 | 0.2599 % |
| 27 Mar. 2018 | 5.4634 | -0.0174 | -0.3175 % |
| 26 Mar. 2018 | 5.4808 | -0.0236 | -0.4287 % |
| 23 Mar. 2018 | 5.5044 | -0.0036 | -0.0654 % |
| 22 Mar. 2018 | 5.5080 | -0.0050 | -0.0907 % |
| 21 Mar. 2018 | 5.5130 | +0.0118 | 0.2145 % |
| 20 Mar. 2018 | 5.5012 | -0.0045 | -0.0817 % |
| 19 Mar. 2018 | 5.5057 | +0.0096 | 0.1747 % |
| 16 Mar. 2018 | 5.4961 | +0.0135 | 0.2462 % |
| 15 Mar. 2018 | 5.4826 | +0.0030 | 0.0547 % |
| 14 Mar. 2018 | 5.4796 | -0.0009 | -0.0164 % |
| 13 Mar. 2018 | 5.4805 | -0.0104 | -0.1894 % |
| 12 Mar. 2018 | 5.4909 | +0.0045 | 0.082 % |
| 9 Mar. 2018 | 5.4864 | +0.0174 | 0.3182 % |
| 8 Mar. 2018 | 5.4690 | +0.0123 | 0.2254 % |
| 7 Mar. 2018 | 5.4567 | -0.0230 | -0.4197 % |
| 6 Mar. 2018 | 5.4797 | -0.0088 | -0.1603 % |
| 5 Mar. 2018 | 5.4885 | -0.0066 | -0.1201 % |
| 2 Mar. 2018 | 5.4951 | -0.0219 | -0.397 % |
| 1 Mar. 2018 | 5.5170 | +0.0005 | 0.0091 % |
| 28 Feb. 2018 | 5.5165 | +0.0325 | 0.5926 % |
| 27 Feb. 2018 | 5.4840 | -0.0026 | -0.0474 % |
| 26 Feb. 2018 | 5.4866 | +0.0013 | 0.0237 % |
| 23 Feb. 2018 | 5.4853 | +0.0021 | 0.0383 % |
| 22 Feb. 2018 | 5.4832 | -0.0009 | -0.0164 % |
| 21 Feb. 2018 | 5.4841 | +0.0011 | 0.0201 % |
| 20 Feb. 2018 | 5.4830 | +0.0213 | 0.39 % |
| 19 Feb. 2018 | 5.4617 | +0.0188 | 0.3454 % |
| 16 Feb. 2018 | 5.4429 | -0.0007 | -0.0129 % |
| 15 Feb. 2018 | 5.4436 | -0.0272 | -0.4972 % |
| 14 Feb. 2018 | 5.4708 |
