Citatul zilei
“Abilitatea de a te cuceri pe tine însuţi este cu siguranţă cel mai preţios lucru pe care sportul îl poate oferi.”
Olga Korbut, Medalie de aur, Gimnastica
Curs Valutar DST
Extremele valutare înregistrate de cursul XDR în perioada 2 februarie 2020 - 7 august 2020:
Cursul maxim DST este 6.1124 lei înregistrat la data de 24 aprilie 2020
Cursul minim DST este 5.7590 lei înregistrat la data de 5 august 2020
Cursul valutar mediu DST pentru perioada selectată este 5.9749 lei
| Data | Valoare XDR (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 7 Aug. 2020 | 5.7768 | +0.0152 | 0.2638 % |
| 6 Aug. 2020 | 5.7616 | +0.0026 | 0.0451 % |
| 5 Aug. 2020 | 5.7590 | -0.0148 | -0.2563 % |
| 4 Aug. 2020 | 5.7738 | -0.0158 | -0.2729 % |
| 3 Aug. 2020 | 5.7896 | +0.0273 | 0.4738 % |
| 31 Iul. 2020 | 5.7623 | -0.0216 | -0.3735 % |
| 30 Iul. 2020 | 5.7839 | -0.0064 | -0.1105 % |
| 29 Iul. 2020 | 5.7903 | +0.0019 | 0.0328 % |
| 28 Iul. 2020 | 5.7884 | -0.0020 | -0.0345 % |
| 27 Iul. 2020 | 5.7904 | -0.0323 | -0.5547 % |
| 24 Iul. 2020 | 5.8227 | -0.0046 | -0.0789 % |
| 23 Iul. 2020 | 5.8273 | -0.0204 | -0.3489 % |
| 22 Iul. 2020 | 5.8477 | -0.0364 | -0.6186 % |
| 21 Iul. 2020 | 5.8841 | +0.0070 | 0.1191 % |
| 20 Iul. 2020 | 5.8771 | -0.0129 | -0.219 % |
| 17 Iul. 2020 | 5.8900 | -0.0083 | -0.1407 % |
| 16 Iul. 2020 | 5.8983 | +0.0092 | 0.1562 % |
| 15 Iul. 2020 | 5.8891 | -0.0153 | -0.2591 % |
| 14 Iul. 2020 | 5.9044 | -0.0214 | -0.3611 % |
| 13 Iul. 2020 | 5.9258 | -0.0111 | -0.187 % |
| 10 Iul. 2020 | 5.9369 | +0.0158 | 0.2668 % |
| 9 Iul. 2020 | 5.9211 | -0.0119 | -0.2006 % |
| 8 Iul. 2020 | 5.9330 | +0.0020 | 0.0337 % |
| 7 Iul. 2020 | 5.9310 | +0.0108 | 0.1824 % |
| 6 Iul. 2020 | 5.9202 | -0.0183 | -0.3082 % |
| 3 Iul. 2020 | 5.9385 | +0.0248 | 0.4194 % |
| 2 Iul. 2020 | 5.9137 | -0.0261 | -0.4394 % |
| 1 Iul. 2020 | 5.9398 | -0.0056 | -0.0942 % |
| 30 Iun. 2020 | 5.9454 | +0.0171 | 0.2884 % |
| 29 Iun. 2020 | 5.9283 | -0.0169 | -0.2843 % |
| 26 Iun. 2020 | 5.9452 | +0.0010 | 0.0168 % |
| 25 Iun. 2020 | 5.9442 | +0.0185 | 0.3122 % |
| 24 Iun. 2020 | 5.9257 | -0.0006 | -0.0101 % |
| 23 Iun. 2020 | 5.9263 | -0.0217 | -0.3648 % |
| 22 Iun. 2020 | 5.9480 | -0.0023 | -0.0387 % |
| 19 Iun. 2020 | 5.9503 | +0.0160 | 0.2696 % |
| 18 Iun. 2020 | 5.9343 | -0.0016 | -0.027 % |
| 17 Iun. 2020 | 5.9359 | +0.0283 | 0.479 % |
| 16 Iun. 2020 | 5.9076 | -0.0192 | -0.324 % |
| 15 Iun. 2020 | 5.9268 | +0.0188 | 0.3182 % |
| 12 Iun. 2020 | 5.9080 | +0.0154 | 0.2613 % |
| 11 Iun. 2020 | 5.8926 | -0.0063 | -0.1068 % |
| 10 Iun. 2020 | 5.8989 | -0.0289 | -0.4875 % |
| 9 Iun. 2020 | 5.9278 | +0.0285 | 0.4831 % |
| 5 Iun. 2020 | 5.8993 | -0.0424 | -0.7136 % |
| 4 Iun. 2020 | 5.9417 | +0.0027 | 0.0455 % |
| 3 Iun. 2020 | 5.9390 | -0.0215 | -0.3607 % |
| 2 Iun. 2020 | 5.9605 | -0.0100 | -0.1675 % |
| 29 Mai 2020 | 5.9705 | -0.0385 | -0.6407 % |
| 28 Mai 2020 | 6.0090 | -0.0103 | -0.1711 % |
| 27 Mai 2020 | 6.0193 | -0.0117 | -0.194 % |
| 26 Mai 2020 | 6.0310 | -0.0158 | -0.2613 % |
| 25 Mai 2020 | 6.0468 | -0.0038 | -0.0628 % |
| 22 Mai 2020 | 6.0506 | +0.0209 | 0.3466 % |
| 21 Mai 2020 | 6.0297 | -0.0064 | -0.106 % |
| 20 Mai 2020 | 6.0361 | +0.0038 | 0.063 % |
| 19 Mai 2020 | 6.0323 | -0.0510 | -0.8384 % |
| 18 Mai 2020 | 6.0833 | -0.0041 | -0.0674 % |
| 15 Mai 2020 | 6.0874 | +0.0003 | 0.0049 % |
| 14 Mai 2020 | 6.0871 | +0.0141 | 0.2322 % |
| 13 Mai 2020 | 6.0730 | -0.0027 | -0.0444 % |
| 12 Mai 2020 | 6.0757 | -0.0001 | -0.0016 % |
| 11 Mai 2020 | 6.0758 | +0.0012 | 0.0198 % |
| 8 Mai 2020 | 6.0746 | -0.0101 | -0.166 % |
| 7 Mai 2020 | 6.0847 | -0.0029 | -0.0476 % |
| 6 Mai 2020 | 6.0876 | +0.0139 | 0.2289 % |
| 5 Mai 2020 | 6.0737 | +0.0221 | 0.3652 % |
| 4 Mai 2020 | 6.0516 | -0.0335 | -0.5505 % |
| 30 Apr. 2020 | 6.0851 | -0.0004 | -0.0066 % |
| 29 Apr. 2020 | 6.0855 | +0.0041 | 0.0674 % |
| 28 Apr. 2020 | 6.0814 | +0.0010 | 0.0164 % |
| 27 Apr. 2020 | 6.0804 | -0.0320 | -0.5235 % |
| 24 Apr. 2020 | 6.1124 | +0.0043 | 0.0704 % |
| 23 Apr. 2020 | 6.1081 | +0.0378 | 0.6227 % |
| 22 Apr. 2020 | 6.0703 | -0.0054 | -0.0889 % |
| 21 Apr. 2020 | 6.0757 | +0.0030 | 0.0494 % |
| 16 Apr. 2020 | 6.0727 | +0.0249 | 0.4117 % |
| 15 Apr. 2020 | 6.0478 | +0.0056 | 0.0927 % |
| 14 Apr. 2020 | 6.0422 | +0.0042 | 0.0696 % |
| 13 Apr. 2020 | 6.0380 | +0.0057 | 0.0945 % |
| 10 Apr. 2020 | 6.0323 | -0.0162 | -0.2678 % |
| 9 Apr. 2020 | 6.0485 | -0.0097 | -0.1601 % |
| 8 Apr. 2020 | 6.0582 | +0.0061 | 0.1008 % |
| 7 Apr. 2020 | 6.0521 | -0.0167 | -0.2752 % |
| 6 Apr. 2020 | 6.0688 | -0.0029 | -0.0478 % |
| 3 Apr. 2020 | 6.0717 | +0.0366 | 0.6065 % |
| 2 Apr. 2020 | 6.0351 | +0.0092 | 0.1527 % |
| 1 Apr. 2020 | 6.0259 | +0.0186 | 0.3096 % |
| 31 Mart. 2020 | 6.0073 | +0.0249 | 0.4162 % |
| 30 Mart. 2020 | 5.9824 | -0.0155 | -0.2584 % |
| 27 Mart. 2020 | 5.9979 | -0.0085 | -0.1415 % |
| 26 Mart. 2020 | 6.0064 | -0.0466 | -0.7699 % |
| 25 Mart. 2020 | 6.0530 | +0.0093 | 0.1539 % |
| 24 Mart. 2020 | 6.0437 | -0.0562 | -0.9213 % |
| 23 Mart. 2020 | 6.0999 | +0.0025 | 0.041 % |
| 20 Mart. 2020 | 6.0974 | +0.0369 | 0.6089 % |
| 19 Mart. 2020 | 6.0605 | +0.0429 | 0.7129 % |
| 18 Mart. 2020 | 6.0176 | +0.0071 | 0.1181 % |
| 17 Mart. 2020 | 6.0105 | +0.0588 | 0.988 % |
| 16 Mart. 2020 | 5.9517 | -0.0043 | -0.0722 % |
| 13 Mart. 2020 | 5.9560 | +0.0129 | 0.2171 % |
| 12 Mart. 2020 | 5.9431 | +0.0248 | 0.419 % |
| 11 Mart. 2020 | 5.9183 | +0.0061 | 0.1032 % |
| 10 Mart. 2020 | 5.9122 | +0.0089 | 0.1508 % |
| 9 Mart. 2020 | 5.9033 | -0.0154 | -0.2602 % |
| 6 Mart. 2020 | 5.9187 | -0.0391 | -0.6563 % |
| 5 Mart. 2020 | 5.9578 | +0.0018 | 0.0302 % |
| 4 Mart. 2020 | 5.9560 | -0.0062 | -0.104 % |
| 3 Mart. 2020 | 5.9622 | -0.0151 | -0.2526 % |
| 2 Mart. 2020 | 5.9773 | -0.0187 | -0.3119 % |
| 28 Feb. 2020 | 5.9960 | -0.0200 | -0.3324 % |
| 27 Feb. 2020 | 6.0160 | -0.0252 | -0.4171 % |
| 26 Feb. 2020 | 6.0412 | -0.0177 | -0.2921 % |
| 25 Feb. 2020 | 6.0589 | +0.0063 | 0.1041 % |
| 24 Feb. 2020 | 6.0526 | -0.0045 | -0.0743 % |
| 21 Feb. 2020 | 6.0571 | +0.0236 | 0.3911 % |
| 20 Feb. 2020 | 6.0335 | -0.0063 | -0.1043 % |
| 19 Feb. 2020 | 6.0398 | +0.0065 | 0.1077 % |
| 18 Feb. 2020 | 6.0333 | +0.0109 | 0.181 % |
| 17 Feb. 2020 | 6.0224 | +0.0047 | 0.0781 % |
| 14 Feb. 2020 | 6.0177 | +0.0226 | 0.377 % |
| 13 Feb. 2020 | 5.9951 | +0.0116 | 0.1939 % |
| 12 Feb. 2020 | 5.9835 | -0.0018 | -0.0301 % |
| 11 Feb. 2020 | 5.9853 | +0.0164 | 0.2748 % |
| 10 Feb. 2020 | 5.9689 | +0.0054 | 0.0906 % |
| 7 Feb. 2020 | 5.9635 | +0.0139 | 0.2336 % |
| 6 Feb. 2020 | 5.9496 | -0.0115 | -0.1929 % |
| 5 Feb. 2020 | 5.9611 | +0.0116 | 0.195 % |
| 4 Feb. 2020 | 5.9495 | +0.0017 | 0.0286 % |
| 3 Feb. 2020 | 5.9478 |
