CONVERTOR RAPID

Foloseşte cursul bnr din 21.01.2020

EUR

Calculator TVA

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Your attitude, not your aptitude, will determine your altitude.”

Zig Ziglar

Curs Valutar DST

Perioada între și

Extremele valutare înregistrate de cursul XDR în perioada 19 iulie 2019 - 21 ianuarie 2020:
Cursul maxim DST este 5.9609 lei înregistrat la data de 27 noiembrie 2019
Cursul minim DST este 5.8067 lei înregistrat la data de 9 august 2019
Cursul valutar mediu DST pentru perioada selectată este 5.8957 lei

Data Valoare XDR (lei) Variatie (lei) Variatie (%)
21 Ian. 20205.9378-0.0066-0.111 %
20 Ian. 20205.9444+0.00900.1516 %
17 Ian. 20205.9354+0.01470.2483 %
16 Ian. 20205.9207-0.0073-0.1231 %
15 Ian. 20205.9280+0.00140.0236 %
14 Ian. 20205.9266-0.0059-0.0995 %
13 Ian. 20205.9325-0.0105-0.1767 %
10 Ian. 20205.9430+0.01010.1702 %
9 Ian. 20205.9329+0.00120.0202 %
8 Ian. 20205.9317+0.01680.284 %
7 Ian. 20205.9149+0.00800.1354 %
6 Ian. 20205.9069-0.0229-0.3862 %
3 Ian. 20205.9298+0.02760.4676 %
31 Dec. 20195.9022-0.0013-0.022 %
30 Dec. 20195.9035-0.0159-0.2686 %
27 Dec. 20195.9194-0.0197-0.3317 %
24 Dec. 20195.9391+0.01400.2363 %
23 Dec. 20195.9251+0.00470.0794 %
20 Dec. 20195.9204+0.00540.0913 %
19 Dec. 20195.9150-0.0059-0.0996 %
18 Dec. 20195.9209+0.00480.0811 %
17 Dec. 20195.9161-0.0110-0.1856 %
16 Dec. 20195.9271+0.01060.1792 %
13 Dec. 20195.9165-0.0104-0.1755 %
12 Dec. 20195.9269-0.0164-0.2759 %
11 Dec. 20195.9433-0.0034-0.0572 %
10 Dec. 20195.946700 %
9 Dec. 20195.9467+0.00880.1482 %
6 Dec. 20195.9379+0.00330.0556 %
5 Dec. 20195.9346-0.0009-0.0152 %
4 Dec. 20195.9355+0.00070.0118 %
3 Dec. 20195.9348-0.0182-0.3057 %
2 Dec. 20195.9530-0.0065-0.1091 %
29 Nov. 20195.9595+0.00180.0302 %
28 Nov. 20195.9577-0.0032-0.0537 %
27 Nov. 20195.9609+0.00930.1563 %
26 Nov. 20195.9516+0.00230.0387 %
25 Nov. 20195.9493+0.01480.2494 %
22 Nov. 20195.9345-0.0044-0.0741 %
21 Nov. 20195.9389-0.0005-0.0084 %
20 Nov. 20195.9394+0.00280.0472 %
19 Nov. 20195.9366-0.0009-0.0152 %
18 Nov. 20195.9375-0.0024-0.0404 %
15 Nov. 20195.9399-0.0104-0.1748 %
14 Nov. 20195.9503+0.01160.1953 %
13 Nov. 20195.9387+0.00600.1011 %
12 Nov. 20195.9327+0.00340.0573 %
11 Nov. 20195.9293+0.00280.0472 %
8 Nov. 20195.9265+0.01580.2673 %
7 Nov. 20195.9107-0.0017-0.0288 %
6 Nov. 20195.9124+0.02100.3565 %
5 Nov. 20195.8914+0.01430.2433 %
4 Nov. 20195.8771-0.0087-0.1478 %
1 Nov. 20195.8858+0.00570.0969 %
31 Oct. 20195.8801-0.0087-0.1477 %
30 Oct. 20195.8888-0.0116-0.1966 %
29 Oct. 20195.9004+0.00370.0627 %
28 Oct. 20195.8967+0.00900.1529 %
25 Oct. 20195.8877+0.00690.1173 %
24 Oct. 20195.8808-0.0132-0.224 %
23 Oct. 20195.8940+0.00720.1223 %
22 Oct. 20195.8868+0.00910.1548 %
21 Oct. 20195.8777-0.0059-0.1003 %
18 Oct. 20195.8836-0.0001-0.0017 %
17 Oct. 20195.8837-0.0250-0.4231 %
16 Oct. 20195.9087-0.0073-0.1234 %
15 Oct. 20195.9160+0.01090.1846 %
14 Oct. 20195.9051-0.0094-0.1589 %
11 Oct. 20195.9145+0.02250.3819 %
10 Oct. 20195.8920-0.0164-0.2776 %
9 Oct. 20195.9084+0.00350.0593 %
8 Oct. 20195.9049-0.0066-0.1116 %
7 Oct. 20195.9115+0.00040.0068 %
4 Oct. 20195.9111-0.0078-0.1318 %
3 Oct. 20195.9189-0.0112-0.1889 %
2 Oct. 20195.9301-0.0074-0.1246 %
1 Oct. 20195.9375+0.00730.1231 %
30 Sept. 20195.9302+0.00110.0186 %
27 Sept. 20195.9291+0.00580.0979 %
26 Sept. 20195.9233+0.02080.3524 %
25 Sept. 20195.9025-0.0068-0.1151 %
24 Sept. 20195.9093-0.0053-0.0896 %
23 Sept. 20195.9146+0.02850.4842 %
20 Sept. 20195.8861+0.01090.1855 %
19 Sept. 20195.8752+0.00040.0068 %
18 Sept. 20195.8748-0.0069-0.1173 %
17 Sept. 20195.8817+0.01090.1857 %
16 Sept. 20195.8708+0.01540.263 %
13 Sept. 20195.8554-0.0232-0.3947 %
12 Sept. 20195.8786+0.00250.0425 %
11 Sept. 20195.8761+0.00790.1346 %
10 Sept. 20195.8682-0.0018-0.0307 %
9 Sept. 20195.8700-0.0038-0.0647 %
6 Sept. 20195.8738+0.00880.15 %
5 Sept. 20195.8650-0.0045-0.0767 %
4 Sept. 20195.8695-0.0172-0.2922 %
3 Sept. 20195.8867+0.00930.1582 %
2 Sept. 20195.8774+0.01640.2798 %
30 Aug. 20195.8610+0.01300.2223 %
29 Aug. 20195.8480+0.00200.0342 %
28 Aug. 20195.8460+0.00130.0222 %
27 Aug. 20195.8447+0.00980.168 %
26 Aug. 20195.8349-0.0170-0.2905 %
23 Aug. 20195.8519+0.00600.1026 %
22 Aug. 20195.8459+0.00250.0428 %
21 Aug. 20195.8434-0.0088-0.1504 %
20 Aug. 20195.8522+0.01000.1712 %
19 Aug. 20195.8422-0.0095-0.1623 %
16 Aug. 20195.8517+0.04190.7212 %
14 Aug. 20195.8098+0.00300.0517 %
13 Aug. 20195.8068-0.0090-0.1548 %
12 Aug. 20195.8158+0.00910.1567 %
9 Aug. 20195.8067-0.0044-0.0757 %
8 Aug. 20195.8111-0.0089-0.1529 %
7 Aug. 20195.8200+0.00260.0447 %
6 Aug. 20195.8174-0.0185-0.317 %
5 Aug. 20195.8359-0.0237-0.4045 %
2 Aug. 20195.8596-0.0122-0.2078 %
1 Aug. 20195.8718+0.02980.5101 %
31 Iul. 20195.8420+0.00340.0582 %
30 Iul. 20195.8386-0.0083-0.142 %
29 Iul. 20195.8469+0.00330.0565 %
26 Iul. 20195.8436-0.0043-0.0735 %
25 Iul. 20195.8479+0.00680.1164 %
24 Iul. 20195.8411+0.01500.2575 %
23 Iul. 20195.8261+0.00880.1513 %
22 Iul. 20195.8173-0.0063-0.1082 %
19 Iul. 20195.8236

Ultimele știri Bank News

Folosim cookies pentru functionarea corecta a site-ului, masurarea traficului si functionalitati care ne permit sa iti prezentam un continut particularizat preferintelor tale. Pentru retragerea acordului pentru cookies, te rugam sa consulti Politica de Cookie. De asemenea, te invitam sa parcurgi Politica noastra de Confidentialitate, ce a devenit aplicabila incepand cu luna mai 2018.
DA, ÎNTELEG