Citatul zilei
“Simte-te mizerabil. Sau automotivează-te. Orice ai vrea să faci, e tot timpul decizia ta.”
Wayne Dyer
Curs Valutar DST
Extremele valutare înregistrate de cursul XDR în perioada 18 august 2018 - 20 februarie 2019:
Cursul maxim DST este 5.8511 lei înregistrat la data de 25 ianuarie 2019
Cursul minim DST este 5.5550 lei înregistrat la data de 21 septembrie 2018
Cursul valutar mediu DST pentru perioada selectată este 5.6743 lei
| Data | Valoare XDR (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 20 Feb. 2019 | 5.8380 | +0.0080 | 0.1372 % |
| 19 Feb. 2019 | 5.8300 | +0.0144 | 0.2476 % |
| 18 Feb. 2019 | 5.8156 | -0.0109 | -0.1871 % |
| 15 Feb. 2019 | 5.8265 | -0.0087 | -0.1491 % |
| 14 Feb. 2019 | 5.8352 | +0.0137 | 0.2353 % |
| 13 Feb. 2019 | 5.8215 | -0.0078 | -0.1338 % |
| 12 Feb. 2019 | 5.8293 | +0.0026 | 0.0446 % |
| 11 Feb. 2019 | 5.8267 | +0.0033 | 0.0567 % |
| 8 Feb. 2019 | 5.8234 | +0.0074 | 0.1272 % |
| 7 Feb. 2019 | 5.8160 | +0.0145 | 0.2499 % |
| 6 Feb. 2019 | 5.8015 | +0.0056 | 0.0966 % |
| 5 Feb. 2019 | 5.7959 | -0.0042 | -0.0724 % |
| 4 Feb. 2019 | 5.8001 | +0.0053 | 0.0915 % |
| 1 Feb. 2019 | 5.7948 | +0.0161 | 0.2786 % |
| 31 Ian. 2019 | 5.7787 | -0.0348 | -0.5986 % |
| 30 Ian. 2019 | 5.8135 | -0.0020 | -0.0344 % |
| 29 Ian. 2019 | 5.8155 | -0.0136 | -0.2333 % |
| 28 Ian. 2019 | 5.8291 | -0.0220 | -0.376 % |
| 25 Ian. 2019 | 5.8511 | +0.0217 | 0.3723 % |
| 23 Ian. 2019 | 5.8294 | +0.0577 | 0.9997 % |
| 22 Ian. 2019 | 5.7717 | +0.0149 | 0.2588 % |
| 21 Ian. 2019 | 5.7568 | +0.0160 | 0.2787 % |
| 18 Ian. 2019 | 5.7408 | +0.0086 | 0.15 % |
| 17 Ian. 2019 | 5.7322 | +0.0082 | 0.1433 % |
| 16 Ian. 2019 | 5.7240 | +0.0083 | 0.1452 % |
| 15 Ian. 2019 | 5.7157 | +0.0174 | 0.3054 % |
| 14 Ian. 2019 | 5.6983 | +0.0207 | 0.3646 % |
| 11 Ian. 2019 | 5.6776 | +0.0067 | 0.1181 % |
| 10 Ian. 2019 | 5.6709 | -0.0125 | -0.2199 % |
| 9 Ian. 2019 | 5.6834 | +0.0046 | 0.081 % |
| 8 Ian. 2019 | 5.6788 | +0.0015 | 0.0264 % |
| 7 Ian. 2019 | 5.6773 | -0.0136 | -0.239 % |
| 4 Ian. 2019 | 5.6909 | -0.0064 | -0.1123 % |
| 3 Ian. 2019 | 5.6973 | +0.0315 | 0.556 % |
| 31 Dec. 2018 | 5.6658 | +0.0157 | 0.2779 % |
| 28 Dec. 2018 | 5.6501 | -0.0044 | -0.0778 % |
| 27 Dec. 2018 | 5.6545 | +0.0117 | 0.2073 % |
| 24 Dec. 2018 | 5.6428 | -0.0016 | -0.0283 % |
| 21 Dec. 2018 | 5.6444 | +0.0013 | 0.023 % |
| 20 Dec. 2018 | 5.6431 | -0.0163 | -0.288 % |
| 19 Dec. 2018 | 5.6594 | +0.0060 | 0.1061 % |
| 18 Dec. 2018 | 5.6534 | -0.0211 | -0.3718 % |
| 17 Dec. 2018 | 5.6745 | -0.0102 | -0.1794 % |
| 14 Dec. 2018 | 5.6847 | +0.0298 | 0.527 % |
| 13 Dec. 2018 | 5.6549 | -0.0246 | -0.4331 % |
| 12 Dec. 2018 | 5.6795 | +0.0241 | 0.4261 % |
| 11 Dec. 2018 | 5.6554 | +0.0069 | 0.1222 % |
| 10 Dec. 2018 | 5.6485 | -0.0150 | -0.2649 % |
| 7 Dec. 2018 | 5.6635 | -0.0199 | -0.3501 % |
| 6 Dec. 2018 | 5.6834 | +0.0016 | 0.0282 % |
| 5 Dec. 2018 | 5.6818 | +0.0211 | 0.3727 % |
| 4 Dec. 2018 | 5.6607 | -0.0162 | -0.2854 % |
| 3 Dec. 2018 | 5.6769 | +0.0064 | 0.1129 % |
| 29 Nov. 2018 | 5.6705 | -0.0229 | -0.4022 % |
| 28 Nov. 2018 | 5.6934 | +0.0056 | 0.0985 % |
| 27 Nov. 2018 | 5.6878 | +0.0134 | 0.2361 % |
| 26 Nov. 2018 | 5.6744 | -0.0027 | -0.0476 % |
| 23 Nov. 2018 | 5.6771 | +0.0216 | 0.3819 % |
| 22 Nov. 2018 | 5.6555 | -0.0193 | -0.3401 % |
| 21 Nov. 2018 | 5.6748 | +0.0134 | 0.2367 % |
| 20 Nov. 2018 | 5.6614 | -0.0041 | -0.0724 % |
| 19 Nov. 2018 | 5.6655 | -0.0256 | -0.4498 % |
| 16 Nov. 2018 | 5.6911 | -0.0095 | -0.1666 % |
| 15 Nov. 2018 | 5.7006 | -0.0049 | -0.0859 % |
| 14 Nov. 2018 | 5.7055 | -0.0107 | -0.1872 % |
| 13 Nov. 2018 | 5.7162 | +0.0143 | 0.2508 % |
| 12 Nov. 2018 | 5.7019 | +0.0184 | 0.3237 % |
| 9 Nov. 2018 | 5.6835 | +0.0157 | 0.277 % |
| 8 Nov. 2018 | 5.6678 | +0.0173 | 0.3062 % |
| 7 Nov. 2018 | 5.6505 | -0.0259 | -0.4563 % |
| 6 Nov. 2018 | 5.6764 | -0.0018 | -0.0317 % |
| 5 Nov. 2018 | 5.6782 | +0.0141 | 0.2489 % |
| 2 Nov. 2018 | 5.6641 | -0.0140 | -0.2466 % |
| 1 Nov. 2018 | 5.6781 | -0.0066 | -0.1161 % |
| 31 Oct. 2018 | 5.6847 | +0.0032 | 0.0563 % |
| 30 Oct. 2018 | 5.6815 | +0.0129 | 0.2276 % |
| 29 Oct. 2018 | 5.6686 | -0.0169 | -0.2972 % |
| 26 Oct. 2018 | 5.6855 | +0.0181 | 0.3194 % |
| 25 Oct. 2018 | 5.6674 | +0.0063 | 0.1113 % |
| 24 Oct. 2018 | 5.6611 | +0.0063 | 0.1114 % |
| 23 Oct. 2018 | 5.6548 | +0.0109 | 0.1931 % |
| 22 Oct. 2018 | 5.6439 | -0.0214 | -0.3777 % |
| 19 Oct. 2018 | 5.6653 | +0.0237 | 0.4201 % |
| 18 Oct. 2018 | 5.6416 | +0.0092 | 0.1633 % |
| 17 Oct. 2018 | 5.6324 | -0.0016 | -0.0284 % |
| 16 Oct. 2018 | 5.6340 | +0.0075 | 0.1333 % |
| 15 Oct. 2018 | 5.6265 | +0.0083 | 0.1477 % |
| 12 Oct. 2018 | 5.6182 | -0.0193 | -0.3424 % |
| 11 Oct. 2018 | 5.6375 | -0.0123 | -0.2177 % |
| 10 Oct. 2018 | 5.6498 | -0.0090 | -0.159 % |
| 9 Oct. 2018 | 5.6588 | +0.0054 | 0.0955 % |
| 8 Oct. 2018 | 5.6534 | -0.0003 | -0.0053 % |
| 5 Oct. 2018 | 5.6537 | +0.0073 | 0.1293 % |
| 4 Oct. 2018 | 5.6464 | +0.0240 | 0.4269 % |
| 3 Oct. 2018 | 5.6224 | -0.0165 | -0.2926 % |
| 2 Oct. 2018 | 5.6389 | +0.0377 | 0.6731 % |
| 1 Oct. 2018 | 5.6012 | -0.0116 | -0.2067 % |
| 28 Sept. 2018 | 5.6128 | +0.0291 | 0.5212 % |
| 27 Sept. 2018 | 5.5837 | +0.0221 | 0.3974 % |
| 26 Sept. 2018 | 5.5616 | +0.0001 | 0.0018 % |
| 25 Sept. 2018 | 5.5615 | +0.0033 | 0.0594 % |
| 24 Sept. 2018 | 5.5582 | +0.0032 | 0.0576 % |
| 21 Sept. 2018 | 5.5550 | -0.0214 | -0.3838 % |
| 20 Sept. 2018 | 5.5764 | -0.0009 | -0.0161 % |
| 19 Sept. 2018 | 5.5773 | +0.0002 | 0.0036 % |
| 18 Sept. 2018 | 5.5771 | -0.0038 | -0.0681 % |
| 17 Sept. 2018 | 5.5809 | +0.0162 | 0.2911 % |
| 14 Sept. 2018 | 5.5647 | -0.0230 | -0.4116 % |
| 13 Sept. 2018 | 5.5877 | -0.0053 | -0.0948 % |
| 12 Sept. 2018 | 5.5930 | +0.0087 | 0.1558 % |
| 11 Sept. 2018 | 5.5843 | -0.0057 | -0.102 % |
| 10 Sept. 2018 | 5.5900 | +0.0070 | 0.1254 % |
| 7 Sept. 2018 | 5.5830 | +0.0008 | 0.0143 % |
| 6 Sept. 2018 | 5.5822 | -0.0084 | -0.1503 % |
| 5 Sept. 2018 | 5.5906 | +0.0006 | 0.0107 % |
| 4 Sept. 2018 | 5.5900 | +0.0013 | 0.0233 % |
| 3 Sept. 2018 | 5.5887 | +0.0106 | 0.19 % |
| 31 Aug. 2018 | 5.5781 | +0.0109 | 0.1958 % |
| 30 Aug. 2018 | 5.5672 | -0.0136 | -0.2437 % |
| 29 Aug. 2018 | 5.5808 | +0.0098 | 0.1759 % |
| 28 Aug. 2018 | 5.5710 | -0.0161 | -0.2882 % |
| 27 Aug. 2018 | 5.5871 | -0.0064 | -0.1144 % |
| 24 Aug. 2018 | 5.5935 | -0.0190 | -0.3385 % |
| 23 Aug. 2018 | 5.6125 | +0.0096 | 0.1713 % |
| 22 Aug. 2018 | 5.6029 | -0.0199 | -0.3539 % |
| 21 Aug. 2018 | 5.6228 | -0.0365 | -0.645 % |
| 20 Aug. 2018 | 5.6593 |
