Citatul zilei
“Întreprinde acţiuni efective şi reflecţie tăcută. Din această reflecţie tăcută va apărea acţiunea efectivă.”
Peter Drucker
Curs Valutar DST
Extremele valutare înregistrate de cursul XDR în perioada 17 ianuarie 2026 - 23 iulie 2026:
Cursul maxim DST este 6.2569 lei înregistrat la data de 24 iunie 2026
Cursul minim DST este 5.8826 lei înregistrat la data de 28 ianuarie 2026
Cursul valutar mediu DST pentru perioada selectată este 6.0638 lei
Către graficul evoluției XDR/RON
| Data | Valoare XDR (lei) | Variație (lei) | Variație (%) |
|---|---|---|---|
| 23 Iul. 2026 | 6.2278 | -0.0070 | -0.11 % |
| 22 Iul. 2026 | 6.2348 | +0.0039 | 0.06 % |
| 21 Iul. 2026 | 6.2309 | -0.0043 | -0.07 % |
| 20 Iul. 2026 | 6.2352 | +0.0047 | 0.08 % |
| 17 Iul. 2026 | 6.2305 | +0.0074 | 0.12 % |
| 16 Iul. 2026 | 6.2231 | -0.0111 | -0.18 % |
| 15 Iul. 2026 | 6.2342 | -0.0126 | -0.2 % |
| 14 Iul. 2026 | 6.2468 | +0.0237 | 0.38 % |
| 13 Iul. 2026 | 6.2231 | -0.0007 | -0.01 % |
| 10 Iul. 2026 | 6.2238 | -0.0006 | -0.01 % |
| 9 Iul. 2026 | 6.2244 | -0.0017 | -0.03 % |
| 8 Iul. 2026 | 6.2261 | +0.0030 | 0.05 % |
| 7 Iul. 2026 | 6.2231 | +0.0012 | 0.02 % |
| 6 Iul. 2026 | 6.2219 | +0.0004 | 0.01 % |
| 3 Iul. 2026 | 6.2215 | -0.0084 | -0.13 % |
| 2 Iul. 2026 | 6.2299 | -0.0080 | -0.13 % |
| 1 Iul. 2026 | 6.2379 | -0.0014 | -0.02 % |
| 30 Iun. 2026 | 6.2393 | +0.0024 | 0.04 % |
| 29 Iun. 2026 | 6.2369 | +0.0085 | 0.14 % |
| 26 Iun. 2026 | 6.2284 | -0.0066 | -0.11 % |
| 25 Iun. 2026 | 6.2350 | -0.0219 | -0.35 % |
| 24 Iun. 2026 | 6.2569 | +0.0177 | 0.28 % |
| 23 Iun. 2026 | 6.2392 | +0.0277 | 0.45 % |
| 22 Iun. 2026 | 6.2115 | -0.0024 | -0.04 % |
| 19 Iun. 2026 | 6.2139 | +0.0121 | 0.2 % |
| 18 Iun. 2026 | 6.2018 | +0.0367 | 0.6 % |
| 17 Iun. 2026 | 6.1651 | +0.0018 | 0.03 % |
| 16 Iun. 2026 | 6.1633 | -0.0066 | -0.11 % |
| 15 Iun. 2026 | 6.1699 | -0.0048 | -0.08 % |
| 12 Iun. 2026 | 6.1747 | -0.0179 | -0.29 % |
| 11 Iun. 2026 | 6.1926 | +0.0132 | 0.21 % |
| 10 Iun. 2026 | 6.1794 | -0.0056 | -0.09 % |
| 9 Iun. 2026 | 6.1850 | -0.0213 | -0.34 % |
| 8 Iun. 2026 | 6.2063 | +0.0339 | 0.55 % |
| 5 Iun. 2026 | 6.1724 | -0.0134 | -0.22 % |
| 4 Iun. 2026 | 6.1858 | -0.0066 | -0.11 % |
| 3 Iun. 2026 | 6.1924 | +0.0125 | 0.2 % |
| 2 Iun. 2026 | 6.1799 | +0.0078 | 0.13 % |
| 29 Mai 2026 | 6.1721 | -0.0047 | -0.08 % |
| 28 Mai 2026 | 6.1768 | +0.0190 | 0.31 % |
| 27 Mai 2026 | 6.1578 | +0.0012 | 0.02 % |
| 26 Mai 2026 | 6.1566 | -0.0136 | -0.22 % |
| 25 Mai 2026 | 6.1702 | -0.0122 | -0.2 % |
| 22 Mai 2026 | 6.1824 | +0.0143 | 0.23 % |
| 21 Mai 2026 | 6.1681 | -0.0020 | -0.03 % |
| 20 Mai 2026 | 6.1701 | +0.0206 | 0.33 % |
| 19 Mai 2026 | 6.1495 | +0.0268 | 0.44 % |
| 18 Mai 2026 | 6.1227 | -0.0012 | -0.02 % |
| 15 Mai 2026 | 6.1239 | +0.0233 | 0.38 % |
| 14 Mai 2026 | 6.1006 | -0.0018 | -0.03 % |
| 13 Mai 2026 | 6.1024 | +0.0087 | 0.14 % |
| 12 Mai 2026 | 6.0937 | -0.0093 | -0.15 % |
| 11 Mai 2026 | 6.1030 | -0.0176 | -0.29 % |
| 8 Mai 2026 | 6.1206 | -0.0338 | -0.55 % |
| 7 Mai 2026 | 6.1544 | -0.0029 | -0.05 % |
| 6 Mai 2026 | 6.1573 | +0.0373 | 0.61 % |
| 5 Mai 2026 | 6.1200 | +0.0297 | 0.49 % |
| 4 Mai 2026 | 6.0903 | +0.0676 | 1.12 % |
| 30 Apr. 2026 | 6.0227 | +0.0516 | 0.86 % |
| 29 Apr. 2026 | 5.9711 | +0.0074 | 0.12 % |
| 28 Apr. 2026 | 5.9637 | +0.0120 | 0.2 % |
| 27 Apr. 2026 | 5.9517 | -0.0143 | -0.24 % |
| 24 Apr. 2026 | 5.9660 | +0.0019 | 0.03 % |
| 23 Apr. 2026 | 5.9641 | +0.0142 | 0.24 % |
| 22 Apr. 2026 | 5.9499 | -0.0024 | -0.04 % |
| 21 Apr. 2026 | 5.9523 | +0.0015 | 0.03 % |
| 20 Apr. 2026 | 5.9508 | +0.0105 | 0.18 % |
| 17 Apr. 2026 | 5.9403 | +0.0024 | 0.04 % |
| 16 Apr. 2026 | 5.9379 | -0.0003 | -0.01 % |
| 15 Apr. 2026 | 5.9382 | +0.0021 | 0.04 % |
| 14 Apr. 2026 | 5.9361 | -0.0334 | -0.56 % |
| 9 Apr. 2026 | 5.9695 | -0.0013 | -0.02 % |
| 8 Apr. 2026 | 5.9708 | -0.0327 | -0.54 % |
| 7 Apr. 2026 | 6.0035 | +0.0005 | 0.01 % |
| 6 Apr. 2026 | 6.0030 | -0.0067 | -0.11 % |
| 3 Apr. 2026 | 6.0097 | -0.0035 | -0.06 % |
| 2 Apr. 2026 | 6.0132 | +0.0153 | 0.26 % |
| 1 Apr. 2026 | 5.9979 | -0.0359 | -0.59 % |
| 31 Mart. 2026 | 6.0338 | +0.0094 | 0.16 % |
| 30 Mart. 2026 | 6.0244 | +0.0054 | 0.09 % |
| 27 Mart. 2026 | 6.0190 | +0.0162 | 0.27 % |
| 26 Mart. 2026 | 6.0028 | +0.0120 | 0.2 % |
| 25 Mart. 2026 | 5.9908 | -0.0076 | -0.13 % |
| 24 Mart. 2026 | 5.9984 | -0.0286 | -0.47 % |
| 23 Mart. 2026 | 6.0270 | +0.0194 | 0.32 % |
| 20 Mart. 2026 | 6.0076 | -0.0252 | -0.42 % |
| 19 Mart. 2026 | 6.0328 | +0.0213 | 0.35 % |
| 18 Mart. 2026 | 6.0115 | -0.0098 | -0.16 % |
| 17 Mart. 2026 | 6.0213 | -0.0111 | -0.18 % |
| 16 Mart. 2026 | 6.0324 | -0.0005 | -0.01 % |
| 13 Mart. 2026 | 6.0329 | +0.0242 | 0.4 % |
| 12 Mart. 2026 | 6.0087 | +0.0147 | 0.25 % |
| 11 Mart. 2026 | 5.9940 | +0.0075 | 0.13 % |
| 10 Mart. 2026 | 5.9865 | -0.0203 | -0.34 % |
| 9 Mart. 2026 | 6.0068 | +0.0105 | 0.18 % |
| 6 Mart. 2026 | 5.9963 | +0.0066 | 0.11 % |
| 5 Mart. 2026 | 5.9897 | +0.0062 | 0.1 % |
| 4 Mart. 2026 | 5.9835 | -0.0097 | -0.16 % |
| 3 Mart. 2026 | 5.9932 | +0.0405 | 0.68 % |
| 2 Mart. 2026 | 5.9527 | +0.0167 | 0.28 % |
| 27 Feb. 2026 | 5.9360 | -0.0060 | -0.1 % |
| 26 Feb. 2026 | 5.9420 | +0.0012 | 0.02 % |
| 25 Feb. 2026 | 5.9408 | +0.0011 | 0.02 % |
| 24 Feb. 2026 | 5.9397 | +0.0028 | 0.05 % |
| 23 Feb. 2026 | 5.9369 | -0.0102 | -0.17 % |
| 20 Feb. 2026 | 5.9471 | +0.0092 | 0.15 % |
| 19 Feb. 2026 | 5.9379 | +0.0112 | 0.19 % |
| 18 Feb. 2026 | 5.9267 | -0.0026 | -0.04 % |
| 17 Feb. 2026 | 5.9293 | +0.0089 | 0.15 % |
| 16 Feb. 2026 | 5.9204 | -0.0011 | -0.02 % |
| 13 Feb. 2026 | 5.9215 | +0.0056 | 0.09 % |
| 12 Feb. 2026 | 5.9159 | +0.0166 | 0.28 % |
| 11 Feb. 2026 | 5.8993 | +0.0026 | 0.04 % |
| 10 Feb. 2026 | 5.8967 | -0.0139 | -0.24 % |
| 9 Feb. 2026 | 5.9106 | -0.0183 | -0.31 % |
| 6 Feb. 2026 | 5.9289 | -0.0024 | -0.04 % |
| 5 Feb. 2026 | 5.9313 | +0.0022 | 0.04 % |
| 4 Feb. 2026 | 5.9291 | -0.0087 | -0.15 % |
| 3 Feb. 2026 | 5.9378 | +0.0202 | 0.34 % |
| 2 Feb. 2026 | 5.9176 | +0.0177 | 0.3 % |
| 30 Ian. 2026 | 5.8999 | +0.0045 | 0.08 % |
| 29 Ian. 2026 | 5.8954 | +0.0128 | 0.22 % |
| 28 Ian. 2026 | 5.8826 | -0.0284 | -0.48 % |
| 27 Ian. 2026 | 5.9110 | -0.0089 | -0.15 % |
| 26 Ian. 2026 | 5.9199 | -0.0233 | -0.39 % |
| 23 Ian. 2026 | 5.9432 | -0.0098 | -0.16 % |
| 22 Ian. 2026 | 5.9530 | +0.0017 | 0.03 % |
| 21 Ian. 2026 | 5.9513 | +0.0062 | 0.1 % |
| 20 Ian. 2026 | 5.9451 | -0.0303 | -0.51 % |
| 19 Ian. 2026 | 5.9754 |
