Citatul zilei
“Îți poți face mai mulți prieteni în două luni devenind interesat de alți oameni, decât îți faci în doi ani încercând să-i faci pe alții interesați de tine”
Dale Carnegie
Curs Valutar DST
Extremele valutare înregistrate de cursul XDR în perioada 28 august 2025 - 2 martie 2026:
Cursul maxim DST este 5.9985 lei înregistrat la data de 5 noiembrie 2025
Cursul minim DST este 5.8826 lei înregistrat la data de 28 ianuarie 2026
Cursul valutar mediu DST pentru perioada selectată este 5.9466 lei
Către graficul evoluției XDR/RON
| Data | Valoare XDR (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 2 Mart. 2026 | 5.9527 | +0.0167 | 0.2813 % |
| 27 Feb. 2026 | 5.9360 | -0.0060 | -0.101 % |
| 26 Feb. 2026 | 5.9420 | +0.0012 | 0.0202 % |
| 25 Feb. 2026 | 5.9408 | +0.0011 | 0.0185 % |
| 24 Feb. 2026 | 5.9397 | +0.0028 | 0.0472 % |
| 23 Feb. 2026 | 5.9369 | -0.0102 | -0.1715 % |
| 20 Feb. 2026 | 5.9471 | +0.0092 | 0.1549 % |
| 19 Feb. 2026 | 5.9379 | +0.0112 | 0.189 % |
| 18 Feb. 2026 | 5.9267 | -0.0026 | -0.0439 % |
| 17 Feb. 2026 | 5.9293 | +0.0089 | 0.1503 % |
| 16 Feb. 2026 | 5.9204 | -0.0011 | -0.0186 % |
| 13 Feb. 2026 | 5.9215 | +0.0056 | 0.0947 % |
| 12 Feb. 2026 | 5.9159 | +0.0166 | 0.2814 % |
| 11 Feb. 2026 | 5.8993 | +0.0026 | 0.0441 % |
| 10 Feb. 2026 | 5.8967 | -0.0139 | -0.2352 % |
| 9 Feb. 2026 | 5.9106 | -0.0183 | -0.3087 % |
| 6 Feb. 2026 | 5.9289 | -0.0024 | -0.0405 % |
| 5 Feb. 2026 | 5.9313 | +0.0022 | 0.0371 % |
| 4 Feb. 2026 | 5.9291 | -0.0087 | -0.1465 % |
| 3 Feb. 2026 | 5.9378 | +0.0202 | 0.3414 % |
| 2 Feb. 2026 | 5.9176 | +0.0177 | 0.3 % |
| 30 Ian. 2026 | 5.8999 | +0.0045 | 0.0763 % |
| 29 Ian. 2026 | 5.8954 | +0.0128 | 0.2176 % |
| 28 Ian. 2026 | 5.8826 | -0.0284 | -0.4805 % |
| 27 Ian. 2026 | 5.9110 | -0.0089 | -0.1503 % |
| 26 Ian. 2026 | 5.9199 | -0.0233 | -0.392 % |
| 23 Ian. 2026 | 5.9432 | -0.0098 | -0.1646 % |
| 22 Ian. 2026 | 5.9530 | +0.0017 | 0.0286 % |
| 21 Ian. 2026 | 5.9513 | +0.0062 | 0.1043 % |
| 20 Ian. 2026 | 5.9451 | -0.0303 | -0.5071 % |
| 19 Ian. 2026 | 5.9754 | +0.0011 | 0.0184 % |
| 16 Ian. 2026 | 5.9743 | +0.0073 | 0.1223 % |
| 15 Ian. 2026 | 5.9670 | +0.0069 | 0.1158 % |
| 14 Ian. 2026 | 5.9601 | +0.0033 | 0.0554 % |
| 13 Ian. 2026 | 5.9568 | +0.0036 | 0.0605 % |
| 12 Ian. 2026 | 5.9532 | -0.0100 | -0.1677 % |
| 9 Ian. 2026 | 5.9632 | +0.0116 | 0.1949 % |
| 8 Ian. 2026 | 5.9516 | -0.0019 | -0.0319 % |
| 5 Ian. 2026 | 5.9535 | +0.0102 | 0.1716 % |
| 31 Dec. 2025 | 5.9433 | +0.0081 | 0.1365 % |
| 30 Dec. 2025 | 5.9352 | +0.0093 | 0.1569 % |
| 29 Dec. 2025 | 5.9259 | +0.0098 | 0.1656 % |
| 24 Dec. 2025 | 5.9161 | +0.0002 | 0.0034 % |
| 23 Dec. 2025 | 5.9159 | -0.0122 | -0.2058 % |
| 22 Dec. 2025 | 5.9281 | -0.0062 | -0.1045 % |
| 19 Dec. 2025 | 5.9343 | 0 | 0 % |
| 18 Dec. 2025 | 5.9343 | -0.0029 | -0.0488 % |
| 17 Dec. 2025 | 5.9372 | +0.0074 | 0.1248 % |
| 16 Dec. 2025 | 5.9298 | -0.0015 | -0.0253 % |
| 15 Dec. 2025 | 5.9313 | -0.0013 | -0.0219 % |
| 12 Dec. 2025 | 5.9326 | -0.0075 | -0.1263 % |
| 11 Dec. 2025 | 5.9401 | -0.0204 | -0.3423 % |
| 10 Dec. 2025 | 5.9605 | +0.0028 | 0.047 % |
| 9 Dec. 2025 | 5.9577 | +0.0033 | 0.0554 % |
| 8 Dec. 2025 | 5.9544 | -0.0061 | -0.1023 % |
| 5 Dec. 2025 | 5.9605 | +0.0056 | 0.094 % |
| 4 Dec. 2025 | 5.9549 | +0.0021 | 0.0353 % |
| 3 Dec. 2025 | 5.9528 | -0.0123 | -0.2062 % |
| 2 Dec. 2025 | 5.9651 | -0.0171 | -0.2858 % |
| 28 Nov. 2025 | 5.9822 | +0.0088 | 0.1473 % |
| 27 Nov. 2025 | 5.9734 | -0.0008 | -0.0134 % |
| 26 Nov. 2025 | 5.9742 | -0.0104 | -0.1738 % |
| 25 Nov. 2025 | 5.9846 | +0.0073 | 0.1221 % |
| 24 Nov. 2025 | 5.9773 | -0.0082 | -0.137 % |
| 21 Nov. 2025 | 5.9855 | +0.0050 | 0.0836 % |
| 20 Nov. 2025 | 5.9805 | +0.0109 | 0.1826 % |
| 19 Nov. 2025 | 5.9696 | +0.0045 | 0.0754 % |
| 18 Nov. 2025 | 5.9651 | +0.0058 | 0.0973 % |
| 17 Nov. 2025 | 5.9593 | +0.0048 | 0.0806 % |
| 14 Nov. 2025 | 5.9545 | -0.0018 | -0.0302 % |
| 13 Nov. 2025 | 5.9563 | -0.0121 | -0.2027 % |
| 12 Nov. 2025 | 5.9684 | -0.0005 | -0.0084 % |
| 11 Nov. 2025 | 5.9689 | -0.0057 | -0.0954 % |
| 10 Nov. 2025 | 5.9746 | -0.0053 | -0.0886 % |
| 7 Nov. 2025 | 5.9799 | -0.0091 | -0.1519 % |
| 6 Nov. 2025 | 5.9890 | -0.0095 | -0.1584 % |
| 5 Nov. 2025 | 5.9985 | +0.0046 | 0.0767 % |
| 4 Nov. 2025 | 5.9939 | +0.0032 | 0.0534 % |
| 3 Nov. 2025 | 5.9907 | +0.0198 | 0.3316 % |
| 31 Oct. 2025 | 5.9709 | +0.0112 | 0.1879 % |
| 30 Oct. 2025 | 5.9597 | +0.0088 | 0.1479 % |
| 29 Oct. 2025 | 5.9509 | -0.0004 | -0.0067 % |
| 28 Oct. 2025 | 5.9513 | -0.0068 | -0.1141 % |
| 27 Oct. 2025 | 5.9581 | -0.0065 | -0.109 % |
| 24 Oct. 2025 | 5.9646 | -0.0047 | -0.0787 % |
| 23 Oct. 2025 | 5.9693 | -0.0020 | -0.0335 % |
| 22 Oct. 2025 | 5.9713 | +0.0057 | 0.0955 % |
| 21 Oct. 2025 | 5.9656 | +0.0040 | 0.0671 % |
| 20 Oct. 2025 | 5.9616 | +0.0111 | 0.1865 % |
| 17 Oct. 2025 | 5.9505 | -0.0101 | -0.1694 % |
| 16 Oct. 2025 | 5.9606 | -0.0056 | -0.0939 % |
| 15 Oct. 2025 | 5.9662 | -0.0212 | -0.3541 % |
| 14 Oct. 2025 | 5.9874 | +0.0080 | 0.1338 % |
| 13 Oct. 2025 | 5.9794 | -0.0056 | -0.0936 % |
| 10 Oct. 2025 | 5.9850 | +0.0080 | 0.1338 % |
| 9 Oct. 2025 | 5.9770 | -0.0055 | -0.0919 % |
| 8 Oct. 2025 | 5.9825 | +0.0177 | 0.2967 % |
| 7 Oct. 2025 | 5.9648 | +0.0036 | 0.0604 % |
| 6 Oct. 2025 | 5.9612 | +0.0163 | 0.2742 % |
| 3 Oct. 2025 | 5.9449 | +0.0068 | 0.1145 % |
| 2 Oct. 2025 | 5.9381 | -0.0014 | -0.0236 % |
| 1 Oct. 2025 | 5.9395 | +0.0087 | 0.1467 % |
| 30 Sept. 2025 | 5.9308 | -0.0052 | -0.0876 % |
| 29 Sept. 2025 | 5.9360 | -0.0041 | -0.069 % |
| 26 Sept. 2025 | 5.9401 | +0.0174 | 0.2938 % |
| 25 Sept. 2025 | 5.9227 | +0.0010 | 0.0169 % |
| 24 Sept. 2025 | 5.9217 | +0.0104 | 0.1759 % |
| 23 Sept. 2025 | 5.9113 | -0.0077 | -0.1301 % |
| 22 Sept. 2025 | 5.9190 | -0.0009 | -0.0152 % |
| 19 Sept. 2025 | 5.9199 | +0.0233 | 0.3951 % |
| 18 Sept. 2025 | 5.8966 | +0.0021 | 0.0356 % |
| 17 Sept. 2025 | 5.8945 | -0.0027 | -0.0458 % |
| 16 Sept. 2025 | 5.8972 | -0.0198 | -0.3346 % |
| 15 Sept. 2025 | 5.9170 | -0.0132 | -0.2226 % |
| 12 Sept. 2025 | 5.9302 | -0.0122 | -0.2053 % |
| 11 Sept. 2025 | 5.9424 | +0.0052 | 0.0876 % |
| 10 Sept. 2025 | 5.9372 | +0.0122 | 0.2059 % |
| 9 Sept. 2025 | 5.9250 | -0.0046 | -0.0776 % |
| 8 Sept. 2025 | 5.9296 | -0.0191 | -0.3211 % |
| 5 Sept. 2025 | 5.9487 | -0.0114 | -0.1913 % |
| 4 Sept. 2025 | 5.9601 | +0.0076 | 0.1277 % |
| 3 Sept. 2025 | 5.9525 | -0.0079 | -0.1325 % |
| 2 Sept. 2025 | 5.9604 | +0.0265 | 0.4466 % |
| 1 Sept. 2025 | 5.9339 | -0.0136 | -0.2287 % |
| 29 Aug. 2025 | 5.9475 | -0.0043 | -0.0722 % |
| 28 Aug. 2025 | 5.9518 |
