Citatul zilei
“În 20 de ani de acum vei fi mult mai dezamăgit de lucrurile pe care nu le-ai făcut decât de cele pe care le-ai făcut. Aşa că desfă pânzele. Navighează din siguranţa portului. Prinde vânturile puternice. Explorează. Visează. Descoperă.”
Mark Twain
Curs Valutar DST
Extremele valutare înregistrate de cursul XDR în perioada 22 decembrie 2021 - 27 iunie 2022:
Cursul maxim DST este 6.3400 lei înregistrat la data de 13 mai 2022
Cursul minim DST este 6.0662 lei înregistrat la data de 4 februarie 2022
Cursul valutar mediu DST pentru perioada selectată este 6.1954 lei
| Data | Valoare XDR (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 27 Iun. 2022 | 6.2512 | -0.0162 | -0.2585 % |
| 24 Iun. 2022 | 6.2674 | -0.0083 | -0.1323 % |
| 23 Iun. 2022 | 6.2757 | +0.0030 | 0.0478 % |
| 22 Iun. 2022 | 6.2727 | +0.0162 | 0.2589 % |
| 21 Iun. 2022 | 6.2565 | -0.0122 | -0.1946 % |
| 20 Iun. 2022 | 6.2687 | -0.0115 | -0.1831 % |
| 17 Iun. 2022 | 6.2802 | -0.0353 | -0.5589 % |
| 16 Iun. 2022 | 6.3155 | +0.0343 | 0.5461 % |
| 15 Iun. 2022 | 6.2812 | -0.0162 | -0.2572 % |
| 14 Iun. 2022 | 6.2974 | +0.0443 | 0.7084 % |
| 10 Iun. 2022 | 6.2531 | +0.0416 | 0.6697 % |
| 9 Iun. 2022 | 6.2115 | -0.0033 | -0.0531 % |
| 8 Iun. 2022 | 6.2148 | -0.0089 | -0.143 % |
| 7 Iun. 2022 | 6.2237 | +0.0132 | 0.2125 % |
| 6 Iun. 2022 | 6.2105 | -0.0004 | -0.0064 % |
| 3 Iun. 2022 | 6.2109 | -0.0206 | -0.3306 % |
| 2 Iun. 2022 | 6.2315 | +0.0072 | 0.1157 % |
| 31 Mai 2022 | 6.2243 | +0.0086 | 0.1384 % |
| 30 Mai 2022 | 6.2157 | -0.0108 | -0.1735 % |
| 27 Mai 2022 | 6.2265 | -0.0079 | -0.1267 % |
| 26 Mai 2022 | 6.2344 | -0.0096 | -0.1537 % |
| 25 Mai 2022 | 6.2440 | +0.0107 | 0.1717 % |
| 24 Mai 2022 | 6.2333 | -0.0196 | -0.3135 % |
| 23 Mai 2022 | 6.2529 | -0.0300 | -0.4775 % |
| 20 Mai 2022 | 6.2829 | -0.0263 | -0.4169 % |
| 19 Mai 2022 | 6.3092 | +0.0130 | 0.2065 % |
| 18 Mai 2022 | 6.2962 | -0.0214 | -0.3387 % |
| 17 Mai 2022 | 6.3176 | -0.0076 | -0.1202 % |
| 16 Mai 2022 | 6.3252 | -0.0148 | -0.2334 % |
| 13 Mai 2022 | 6.3400 | +0.0187 | 0.2958 % |
| 12 Mai 2022 | 6.3213 | +0.0405 | 0.6448 % |
| 11 Mai 2022 | 6.2808 | +0.0039 | 0.0621 % |
| 10 Mai 2022 | 6.2769 | -0.0093 | -0.1479 % |
| 9 Mai 2022 | 6.2862 | +0.0089 | 0.1418 % |
| 6 Mai 2022 | 6.2773 | -0.0084 | -0.1336 % |
| 5 Mai 2022 | 6.2857 | -0.0255 | -0.404 % |
| 4 Mai 2022 | 6.3112 | -0.0063 | -0.0997 % |
| 3 Mai 2022 | 6.3175 | +0.0035 | 0.0554 % |
| 2 Mai 2022 | 6.3140 | +0.0218 | 0.3465 % |
| 29 Apr. 2022 | 6.2922 | -0.0167 | -0.2647 % |
| 28 Apr. 2022 | 6.3089 | +0.0196 | 0.3116 % |
| 27 Apr. 2022 | 6.2893 | +0.0260 | 0.4151 % |
| 26 Apr. 2022 | 6.2633 | +0.0661 | 1.0666 % |
| 21 Apr. 2022 | 6.1972 | -0.0189 | -0.304 % |
| 20 Apr. 2022 | 6.2161 | -0.0259 | -0.4149 % |
| 19 Apr. 2022 | 6.2420 | -0.0104 | -0.1663 % |
| 18 Apr. 2022 | 6.2524 | +0.0055 | 0.088 % |
| 15 Apr. 2022 | 6.2469 | +0.0308 | 0.4955 % |
| 14 Apr. 2022 | 6.2161 | -0.0216 | -0.3463 % |
| 13 Apr. 2022 | 6.2377 | +0.0134 | 0.2153 % |
| 12 Apr. 2022 | 6.2243 | +0.0198 | 0.3191 % |
| 11 Apr. 2022 | 6.2045 | -0.0269 | -0.4317 % |
| 8 Apr. 2022 | 6.2314 | +0.0043 | 0.0691 % |
| 7 Apr. 2022 | 6.2271 | +0.0061 | 0.0981 % |
| 6 Apr. 2022 | 6.2210 | +0.0226 | 0.3646 % |
| 5 Apr. 2022 | 6.1984 | +0.0137 | 0.2215 % |
| 4 Apr. 2022 | 6.1847 | +0.0085 | 0.1376 % |
| 1 Apr. 2022 | 6.1762 | +0.0209 | 0.3395 % |
| 31 Mart. 2022 | 6.1553 | +0.0121 | 0.197 % |
| 30 Mart. 2022 | 6.1432 | -0.0306 | -0.4956 % |
| 29 Mart. 2022 | 6.1738 | -0.0237 | -0.3824 % |
| 28 Mart. 2022 | 6.1975 | -0.0033 | -0.0532 % |
| 25 Mart. 2022 | 6.2008 | -0.0081 | -0.1305 % |
| 24 Mart. 2022 | 6.2089 | +0.0066 | 0.1064 % |
| 23 Mart. 2022 | 6.2023 | -0.0004 | -0.0064 % |
| 22 Mart. 2022 | 6.2027 | +0.0118 | 0.1906 % |
| 21 Mart. 2022 | 6.1909 | -0.0055 | -0.0888 % |
| 18 Mart. 2022 | 6.1964 | -0.0014 | -0.0226 % |
| 17 Mart. 2022 | 6.1978 | -0.0147 | -0.2366 % |
| 16 Mart. 2022 | 6.2125 | +0.0014 | 0.0225 % |
| 15 Mart. 2022 | 6.2111 | -0.0156 | -0.2505 % |
| 14 Mart. 2022 | 6.2267 | -0.0024 | -0.0385 % |
| 11 Mart. 2022 | 6.2291 | +0.0131 | 0.2107 % |
| 10 Mart. 2022 | 6.2160 | -0.0222 | -0.3559 % |
| 9 Mart. 2022 | 6.2382 | -0.0398 | -0.634 % |
| 8 Mart. 2022 | 6.2780 | -0.0240 | -0.3808 % |
| 7 Mart. 2022 | 6.3020 | +0.0647 | 1.0373 % |
| 4 Mart. 2022 | 6.2373 | +0.0324 | 0.5222 % |
| 3 Mart. 2022 | 6.2049 | +0.0047 | 0.0758 % |
| 2 Mart. 2022 | 6.2002 | +0.0271 | 0.439 % |
| 1 Mart. 2022 | 6.1731 | +0.0067 | 0.1087 % |
| 28 Feb. 2022 | 6.1664 | -0.0045 | -0.0729 % |
| 25 Feb. 2022 | 6.1709 | -0.0032 | -0.0518 % |
| 24 Feb. 2022 | 6.1741 | +0.0625 | 1.0226 % |
| 23 Feb. 2022 | 6.1116 | +0.0008 | 0.0131 % |
| 22 Feb. 2022 | 6.1108 | +0.0028 | 0.0458 % |
| 21 Feb. 2022 | 6.1080 | +0.0027 | 0.0442 % |
| 18 Feb. 2022 | 6.1053 | +0.0051 | 0.0836 % |
| 17 Feb. 2022 | 6.1002 | +0.0120 | 0.1971 % |
| 16 Feb. 2022 | 6.0882 | -0.0138 | -0.2262 % |
| 15 Feb. 2022 | 6.1020 | -0.0149 | -0.2436 % |
| 14 Feb. 2022 | 6.1169 | +0.0319 | 0.5242 % |
| 11 Feb. 2022 | 6.0850 | +0.0155 | 0.2554 % |
| 10 Feb. 2022 | 6.0695 | -0.0031 | -0.051 % |
| 9 Feb. 2022 | 6.0726 | -0.0062 | -0.102 % |
| 8 Feb. 2022 | 6.0788 | +0.0006 | 0.0099 % |
| 7 Feb. 2022 | 6.0782 | +0.0120 | 0.1978 % |
| 4 Feb. 2022 | 6.0662 | -0.0667 | -1.0876 % |
| 3 Feb. 2022 | 6.1329 | +0.0089 | 0.1453 % |
| 2 Feb. 2022 | 6.1240 | -0.0168 | -0.2736 % |
| 1 Feb. 2022 | 6.1408 | -0.0280 | -0.4539 % |
| 31 Ian. 2022 | 6.1688 | -0.0107 | -0.1732 % |
| 28 Ian. 2022 | 6.1795 | +0.0208 | 0.3377 % |
| 27 Ian. 2022 | 6.1587 | +0.0214 | 0.3487 % |
| 26 Ian. 2022 | 6.1373 | +0.0046 | 0.075 % |
| 25 Ian. 2022 | 6.1327 | +0.0158 | 0.2583 % |
| 21 Ian. 2022 | 6.1169 | +0.0027 | 0.0442 % |
| 20 Ian. 2022 | 6.1142 | +0.0021 | 0.0344 % |
| 19 Ian. 2022 | 6.1121 | +0.0183 | 0.3003 % |
| 18 Ian. 2022 | 6.0938 | +0.0066 | 0.1084 % |
| 17 Ian. 2022 | 6.0872 | +0.0116 | 0.1909 % |
| 14 Ian. 2022 | 6.0756 | +0.0041 | 0.0675 % |
| 13 Ian. 2022 | 6.0715 | -0.0315 | -0.5161 % |
| 12 Ian. 2022 | 6.1030 | -0.0080 | -0.1309 % |
| 11 Ian. 2022 | 6.1110 | +0.0009 | 0.0147 % |
| 10 Ian. 2022 | 6.1101 | -0.0040 | -0.0654 % |
| 7 Ian. 2022 | 6.1141 | +0.0021 | 0.0344 % |
| 6 Ian. 2022 | 6.1120 | -0.0055 | -0.0899 % |
| 5 Ian. 2022 | 6.1175 | -0.0024 | -0.0392 % |
| 4 Ian. 2022 | 6.1199 | +0.0159 | 0.2605 % |
| 3 Ian. 2022 | 6.1040 | -0.0150 | -0.2451 % |
| 31 Dec. 2021 | 6.1190 | +0.0010 | 0.0163 % |
| 30 Dec. 2021 | 6.1180 | -0.0101 | -0.1648 % |
| 29 Dec. 2021 | 6.1281 | +0.0142 | 0.2323 % |
| 28 Dec. 2021 | 6.1139 | -0.0027 | -0.0441 % |
| 27 Dec. 2021 | 6.1166 | +0.0051 | 0.0834 % |
| 24 Dec. 2021 | 6.1115 | -0.0027 | -0.0442 % |
| 23 Dec. 2021 | 6.1142 | -0.0094 | -0.1535 % |
| 22 Dec. 2021 | 6.1236 |
