Citatul zilei
“În 20 de ani de acum vei fi mult mai dezamăgit de lucrurile pe care nu le-ai făcut decât de cele pe care le-ai făcut. Aşa că desfă pânzele. Navighează din siguranţa portului. Prinde vânturile puternice. Explorează. Visează. Descoperă.”
Mark Twain
Curs Valutar DST
Extremele valutare înregistrate de cursul XDR în perioada 27 noiembrie 2022 - 2 iunie 2023:
Cursul maxim DST este 6.2270 lei înregistrat la data de 29 noiembrie 2022
Cursul minim DST este 6.0292 lei înregistrat la data de 3 mai 2023
Cursul valutar mediu DST pentru perioada selectată este 6.1335 lei
| Data | Valoare XDR (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 2 Iun. 2023 | 6.1524 | -0.0306 | -0.4949 % |
| 31 Mai 2023 | 6.1830 | +0.0228 | 0.3701 % |
| 30 Mai 2023 | 6.1602 | +0.0071 | 0.1154 % |
| 29 Mai 2023 | 6.1531 | +0.0038 | 0.0618 % |
| 26 Mai 2023 | 6.1493 | -0.0005 | -0.0081 % |
| 25 Mai 2023 | 6.1498 | +0.0058 | 0.0944 % |
| 24 Mai 2023 | 6.1440 | -0.0069 | -0.1122 % |
| 23 Mai 2023 | 6.1509 | -0.0012 | -0.0195 % |
| 22 Mai 2023 | 6.1521 | -0.0092 | -0.1493 % |
| 19 Mai 2023 | 6.1613 | +0.0144 | 0.2343 % |
| 18 Mai 2023 | 6.1469 | +0.0131 | 0.2136 % |
| 17 Mai 2023 | 6.1338 | +0.0354 | 0.5805 % |
| 16 Mai 2023 | 6.0984 | +0.0009 | 0.0148 % |
| 15 Mai 2023 | 6.0975 | +0.0147 | 0.2417 % |
| 12 Mai 2023 | 6.0828 | +0.0078 | 0.1284 % |
| 11 Mai 2023 | 6.0750 | +0.0194 | 0.3204 % |
| 10 Mai 2023 | 6.0556 | +0.0104 | 0.172 % |
| 9 Mai 2023 | 6.0452 | +0.0133 | 0.2205 % |
| 8 Mai 2023 | 6.0319 | -0.0069 | -0.1143 % |
| 5 Mai 2023 | 6.0388 | +0.0095 | 0.1576 % |
| 4 Mai 2023 | 6.0293 | +0.0001 | 0.0017 % |
| 3 Mai 2023 | 6.0292 | -0.0235 | -0.3883 % |
| 2 Mai 2023 | 6.0527 | +0.0013 | 0.0215 % |
| 28 Apr. 2023 | 6.0514 | +0.0010 | 0.0165 % |
| 27 Apr. 2023 | 6.0504 | +0.0045 | 0.0744 % |
| 26 Apr. 2023 | 6.0459 | +0.0063 | 0.1043 % |
| 25 Apr. 2023 | 6.0396 | -0.0020 | -0.0331 % |
| 24 Apr. 2023 | 6.0416 | -0.0362 | -0.5956 % |
| 21 Apr. 2023 | 6.0778 | +0.0160 | 0.2639 % |
| 20 Apr. 2023 | 6.0618 | -0.0139 | -0.2288 % |
| 19 Apr. 2023 | 6.0757 | +0.0065 | 0.1071 % |
| 18 Apr. 2023 | 6.0692 | +0.0051 | 0.0841 % |
| 13 Apr. 2023 | 6.0641 | -0.0247 | -0.4057 % |
| 12 Apr. 2023 | 6.0888 | -0.0033 | -0.0542 % |
| 11 Apr. 2023 | 6.0921 | -0.0027 | -0.0443 % |
| 10 Apr. 2023 | 6.0948 | -0.0064 | -0.1049 % |
| 7 Apr. 2023 | 6.1012 | -0.0061 | -0.0999 % |
| 6 Apr. 2023 | 6.1073 | +0.0272 | 0.4474 % |
| 5 Apr. 2023 | 6.0801 | -0.0127 | -0.2084 % |
| 4 Apr. 2023 | 6.0928 | -0.0279 | -0.4558 % |
| 3 Apr. 2023 | 6.1207 | +0.0014 | 0.0229 % |
| 31 Mart. 2023 | 6.1193 | -0.0075 | -0.1224 % |
| 30 Mart. 2023 | 6.1268 | -0.0075 | -0.1223 % |
| 29 Mart. 2023 | 6.1343 | -0.0144 | -0.2342 % |
| 28 Mart. 2023 | 6.1487 | -0.0107 | -0.1737 % |
| 27 Mart. 2023 | 6.1594 | +0.0024 | 0.039 % |
| 24 Mart. 2023 | 6.1570 | +0.0593 | 0.9725 % |
| 23 Mart. 2023 | 6.0977 | -0.0261 | -0.4262 % |
| 22 Mart. 2023 | 6.1238 | -0.0111 | -0.1809 % |
| 21 Mart. 2023 | 6.1349 | -0.0267 | -0.4333 % |
| 20 Mart. 2023 | 6.1616 | -0.0118 | -0.1911 % |
| 17 Mart. 2023 | 6.1734 | -0.0062 | -0.1003 % |
| 16 Mart. 2023 | 6.1796 | +0.0117 | 0.1897 % |
| 15 Mart. 2023 | 6.1679 | +0.0210 | 0.3416 % |
| 14 Mart. 2023 | 6.1469 | -0.0010 | -0.0163 % |
| 13 Mart. 2023 | 6.1479 | -0.0094 | -0.1527 % |
| 10 Mart. 2023 | 6.1573 | -0.0107 | -0.1735 % |
| 9 Mart. 2023 | 6.1680 | -0.0036 | -0.0583 % |
| 8 Mart. 2023 | 6.1716 | +0.0278 | 0.4525 % |
| 7 Mart. 2023 | 6.1438 | -0.0138 | -0.2241 % |
| 6 Mart. 2023 | 6.1576 | -0.0066 | -0.1071 % |
| 3 Mart. 2023 | 6.1642 | +0.0013 | 0.0211 % |
| 2 Mart. 2023 | 6.1629 | -0.0004 | -0.0065 % |
| 1 Mart. 2023 | 6.1633 | -0.0018 | -0.0292 % |
| 28 Feb. 2023 | 6.1651 | -0.0116 | -0.1878 % |
| 27 Feb. 2023 | 6.1767 | +0.0059 | 0.0956 % |
| 24 Feb. 2023 | 6.1708 | +0.0048 | 0.0778 % |
| 23 Feb. 2023 | 6.1660 | -0.0046 | -0.0745 % |
| 22 Feb. 2023 | 6.1706 | +0.0119 | 0.1932 % |
| 21 Feb. 2023 | 6.1587 | +0.0101 | 0.1643 % |
| 20 Feb. 2023 | 6.1486 | +0.0109 | 0.1776 % |
| 17 Feb. 2023 | 6.1377 | +0.0207 | 0.3384 % |
| 16 Feb. 2023 | 6.1170 | +0.0007 | 0.0114 % |
| 15 Feb. 2023 | 6.1163 | +0.0011 | 0.018 % |
| 14 Feb. 2023 | 6.1152 | -0.0247 | -0.4023 % |
| 13 Feb. 2023 | 6.1399 | -0.0003 | -0.0049 % |
| 10 Feb. 2023 | 6.1402 | +0.0405 | 0.664 % |
| 9 Feb. 2023 | 6.0997 | -0.0158 | -0.2584 % |
| 8 Feb. 2023 | 6.1155 | -0.0130 | -0.2121 % |
| 7 Feb. 2023 | 6.1285 | +0.0161 | 0.2634 % |
| 6 Feb. 2023 | 6.1124 | +0.0444 | 0.7317 % |
| 3 Feb. 2023 | 6.0680 | +0.0156 | 0.2577 % |
| 2 Feb. 2023 | 6.0524 | -0.0491 | -0.8047 % |
| 1 Feb. 2023 | 6.1015 | -0.0286 | -0.4666 % |
| 31 Ian. 2023 | 6.1301 | +0.0513 | 0.8439 % |
| 30 Ian. 2023 | 6.0788 | +0.0093 | 0.1532 % |
| 27 Ian. 2023 | 6.0695 | +0.0133 | 0.2196 % |
| 26 Ian. 2023 | 6.0562 | -0.0294 | -0.4831 % |
| 25 Ian. 2023 | 6.0856 | -0.0129 | -0.2115 % |
| 23 Ian. 2023 | 6.0985 | -0.0331 | -0.5398 % |
| 20 Ian. 2023 | 6.1316 | -0.0132 | -0.2148 % |
| 19 Ian. 2023 | 6.1448 | +0.0048 | 0.0782 % |
| 18 Ian. 2023 | 6.1400 | -0.0031 | -0.0505 % |
| 17 Ian. 2023 | 6.1431 | -0.0147 | -0.2387 % |
| 16 Ian. 2023 | 6.1578 | +0.0008 | 0.013 % |
| 13 Ian. 2023 | 6.1570 | -0.0084 | -0.1362 % |
| 12 Ian. 2023 | 6.1654 | +0.0069 | 0.112 % |
| 11 Ian. 2023 | 6.1585 | +0.0029 | 0.0471 % |
| 10 Ian. 2023 | 6.1556 | -0.0216 | -0.3497 % |
| 9 Ian. 2023 | 6.1772 | -0.0468 | -0.7519 % |
| 6 Ian. 2023 | 6.2240 | +0.0369 | 0.5964 % |
| 5 Ian. 2023 | 6.1871 | -0.0087 | -0.1404 % |
| 4 Ian. 2023 | 6.1958 | -0.0262 | -0.4211 % |
| 3 Ian. 2023 | 6.2220 | +0.0337 | 0.5446 % |
| 30 Dec. 2022 | 6.1883 | -0.0030 | -0.0485 % |
| 29 Dec. 2022 | 6.1913 | +0.0002 | 0.0032 % |
| 28 Dec. 2022 | 6.1911 | +0.0300 | 0.4869 % |
| 27 Dec. 2022 | 6.1611 | +0.0130 | 0.2114 % |
| 23 Dec. 2022 | 6.1481 | +0.0101 | 0.1645 % |
| 22 Dec. 2022 | 6.1380 | -0.0151 | -0.2454 % |
| 21 Dec. 2022 | 6.1531 | -0.0065 | -0.1055 % |
| 20 Dec. 2022 | 6.1596 | -0.0026 | -0.0422 % |
| 19 Dec. 2022 | 6.1622 | +0.0068 | 0.1105 % |
| 16 Dec. 2022 | 6.1554 | -0.0120 | -0.1946 % |
| 15 Dec. 2022 | 6.1674 | -0.0018 | -0.0292 % |
| 14 Dec. 2022 | 6.1692 | -0.0407 | -0.6554 % |
| 13 Dec. 2022 | 6.2099 | +0.0114 | 0.1839 % |
| 12 Dec. 2022 | 6.1985 | +0.0048 | 0.0775 % |
| 9 Dec. 2022 | 6.1937 | -0.0132 | -0.2127 % |
| 8 Dec. 2022 | 6.2069 | +0.0037 | 0.0596 % |
| 7 Dec. 2022 | 6.2032 | +0.0051 | 0.0823 % |
| 6 Dec. 2022 | 6.1981 | -0.0076 | -0.1225 % |
| 5 Dec. 2022 | 6.2057 | -0.0133 | -0.2139 % |
| 2 Dec. 2022 | 6.2190 | -0.0080 | -0.1285 % |
| 29 Nov. 2022 | 6.2270 | +0.0275 | 0.4436 % |
| 28 Nov. 2022 | 6.1995 |
