Citatul zilei
“The first step toward success is taken when you refuse to be a captive of the environment in which you first find yourself.”
Mark Caine
Curs Valutar DST
Extremele valutare înregistrate de cursul XDR în perioada 16 aprilie 2017 - 19 octombrie 2017:
Cursul maxim DST este 5.7877 lei înregistrat la data de 21 aprilie 2017
Cursul minim DST este 5.4337 lei înregistrat la data de 4 august 2017
Cursul valutar mediu DST pentru perioada selectată este 5.5617 lei
| Data | Valoare XDR (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 19 Oct. 2017 | 5.4901 | -0.0095 | -0.1727 % |
| 18 Oct. 2017 | 5.4996 | +0.0050 | 0.091 % |
| 17 Oct. 2017 | 5.4946 | -0.0025 | -0.0455 % |
| 16 Oct. 2017 | 5.4971 | +0.0085 | 0.1549 % |
| 13 Oct. 2017 | 5.4886 | +0.0083 | 0.1515 % |
| 12 Oct. 2017 | 5.4803 | -0.0059 | -0.1075 % |
| 11 Oct. 2017 | 5.4862 | +0.0070 | 0.1278 % |
| 10 Oct. 2017 | 5.4792 | -0.0133 | -0.2421 % |
| 9 Oct. 2017 | 5.4925 | -0.0050 | -0.091 % |
| 6 Oct. 2017 | 5.4975 | +0.0135 | 0.2462 % |
| 5 Oct. 2017 | 5.4840 | -0.0045 | -0.082 % |
| 4 Oct. 2017 | 5.4885 | -0.0126 | -0.229 % |
| 3 Oct. 2017 | 5.5011 | -0.0062 | -0.1126 % |
| 2 Oct. 2017 | 5.5073 | +0.0023 | 0.0418 % |
| 29 Sep. 2017 | 5.5050 | -0.0063 | -0.1143 % |
| 28 Sep. 2017 | 5.5113 | -0.0129 | -0.2335 % |
| 27 Sep. 2017 | 5.5242 | +0.0165 | 0.2996 % |
| 26 Sep. 2017 | 5.5077 | +0.0229 | 0.4175 % |
| 25 Sep. 2017 | 5.4848 | +0.0308 | 0.5647 % |
| 22 Sep. 2017 | 5.4540 | -0.0244 | -0.4454 % |
| 21 Sep. 2017 | 5.4784 | +0.0229 | 0.4198 % |
| 20 Sep. 2017 | 5.4555 | -0.0057 | -0.1044 % |
| 19 Sep. 2017 | 5.4612 | -0.0151 | -0.2757 % |
| 18 Sep. 2017 | 5.4763 | -0.0046 | -0.0839 % |
| 15 Sep. 2017 | 5.4809 | -0.0038 | -0.0693 % |
| 14 Sep. 2017 | 5.4847 | +0.0165 | 0.3017 % |
| 13 Sep. 2017 | 5.4682 | -0.0039 | -0.0713 % |
| 12 Sep. 2017 | 5.4721 | +0.0136 | 0.2492 % |
| 11 Sep. 2017 | 5.4585 | +0.0073 | 0.1339 % |
| 8 Sep. 2017 | 5.4512 | -0.0146 | -0.2671 % |
| 7 Sep. 2017 | 5.4658 | -0.0112 | -0.2045 % |
| 6 Sep. 2017 | 5.4770 | -0.0064 | -0.1167 % |
| 5 Sep. 2017 | 5.4834 | +0.0115 | 0.2102 % |
| 4 Sep. 2017 | 5.4719 | +0.0001 | 0.0018 % |
| 1 Sep. 2017 | 5.4718 | +0.0051 | 0.0933 % |
| 31 Aug. 2017 | 5.4667 | +0.0135 | 0.2476 % |
| 30 Aug. 2017 | 5.4532 | +0.0163 | 0.2998 % |
| 29 Aug. 2017 | 5.4369 | -0.0218 | -0.3994 % |
| 28 Aug. 2017 | 5.4587 | -0.0237 | -0.4323 % |
| 25 Aug. 2017 | 5.4824 | -0.0064 | -0.1166 % |
| 24 Aug. 2017 | 5.4888 | -0.0011 | -0.02 % |
| 23 Aug. 2017 | 5.4899 | -0.0065 | -0.1183 % |
| 22 Aug. 2017 | 5.4964 | -0.0092 | -0.1671 % |
| 21 Aug. 2017 | 5.5056 | +0.0010 | 0.0182 % |
| 18 Aug. 2017 | 5.5046 | +0.0032 | 0.0582 % |
| 17 Aug. 2017 | 5.5014 | +0.0180 | 0.3283 % |
| 16 Aug. 2017 | 5.4834 | +0.0158 | 0.289 % |
| 14 Aug. 2017 | 5.4676 | -0.0250 | -0.4552 % |
| 11 Aug. 2017 | 5.4926 | -0.0079 | -0.1436 % |
| 10 Aug. 2017 | 5.5005 | +0.0176 | 0.321 % |
| 9 Aug. 2017 | 5.4829 | +0.0318 | 0.5834 % |
| 8 Aug. 2017 | 5.4511 | -0.0044 | -0.0807 % |
| 7 Aug. 2017 | 5.4555 | +0.0218 | 0.4012 % |
| 4 Aug. 2017 | 5.4337 | -0.0107 | -0.1965 % |
| 3 Aug. 2017 | 5.4444 | +0.0053 | 0.0974 % |
| 2 Aug. 2017 | 5.4391 | -0.0086 | -0.1579 % |
| 1 Aug. 2017 | 5.4477 | -0.0243 | -0.4441 % |
| 31 Iul. 2017 | 5.4720 | +0.0023 | 0.042 % |
| 28 Iul. 2017 | 5.4697 | -0.0078 | -0.1424 % |
| 27 Iul. 2017 | 5.4775 | -0.0211 | -0.3837 % |
| 26 Iul. 2017 | 5.4986 | +0.0091 | 0.1658 % |
| 25 Iul. 2017 | 5.4895 | -0.0079 | -0.1437 % |
| 24 Iul. 2017 | 5.4974 | -0.0064 | -0.1163 % |
| 21 Iul. 2017 | 5.5038 | -0.0321 | -0.5799 % |
| 20 Iul. 2017 | 5.5359 | +0.0004 | 0.0072 % |
| 19 Iul. 2017 | 5.5355 | +0.0170 | 0.3081 % |
| 18 Iul. 2017 | 5.5185 | -0.0317 | -0.5712 % |
| 17 Iul. 2017 | 5.5502 | -0.0099 | -0.1781 % |
| 14 Iul. 2017 | 5.5601 | -0.0065 | -0.1168 % |
| 13 Iul. 2017 | 5.5666 | +0.0142 | 0.2557 % |
| 12 Iul. 2017 | 5.5524 | -0.0115 | -0.2067 % |
| 11 Iul. 2017 | 5.5639 | -0.0002 | -0.0036 % |
| 10 Iul. 2017 | 5.5641 | -0.0173 | -0.31 % |
| 7 Iul. 2017 | 5.5814 | -0.0202 | -0.3606 % |
| 6 Iul. 2017 | 5.6016 | -0.0121 | -0.2155 % |
| 5 Iul. 2017 | 5.6137 | +0.0158 | 0.2822 % |
| 4 Iul. 2017 | 5.5979 | +0.0347 | 0.6237 % |
| 3 Iul. 2017 | 5.5632 | +0.0080 | 0.144 % |
| 30 Iun. 2017 | 5.5552 | +0.0098 | 0.1767 % |
| 29 Iun. 2017 | 5.5454 | -0.0212 | -0.3808 % |
| 28 Iun. 2017 | 5.5666 | -0.0393 | -0.701 % |
| 27 Iun. 2017 | 5.6059 | -0.0367 | -0.6504 % |
| 26 Iun. 2017 | 5.6426 | +0.0003 | 0.0053 % |
| 23 Iun. 2017 | 5.6423 | -0.0267 | -0.471 % |
| 22 Iun. 2017 | 5.6690 | -0.0195 | -0.3428 % |
| 21 Iun. 2017 | 5.6885 | +0.0092 | 0.162 % |
| 20 Iun. 2017 | 5.6793 | +0.0161 | 0.2843 % |
| 19 Iun. 2017 | 5.6632 | +0.0030 | 0.053 % |
| 16 Iun. 2017 | 5.6602 | -0.0152 | -0.2678 % |
| 15 Iun. 2017 | 5.6754 | +0.0390 | 0.6919 % |
| 14 Iun. 2017 | 5.6364 | +0.0022 | 0.039 % |
| 13 Iun. 2017 | 5.6342 | +0.0095 | 0.1689 % |
| 12 Iun. 2017 | 5.6247 | -0.0120 | -0.2129 % |
| 9 Iun. 2017 | 5.6367 | +0.0003 | 0.0053 % |
| 8 Iun. 2017 | 5.6364 | +0.0111 | 0.1973 % |
| 7 Iun. 2017 | 5.6253 | -0.0033 | -0.0586 % |
| 6 Iun. 2017 | 5.6286 | +0.0012 | 0.0213 % |
| 2 Iun. 2017 | 5.6274 | -0.0171 | -0.3029 % |
| 31 Mai 2017 | 5.6445 | 0 | 0 % |
| 30 Mai 2017 | 5.6445 | +0.0091 | 0.1615 % |
| 29 Mai 2017 | 5.6354 | +0.0178 | 0.3169 % |
| 26 Mai 2017 | 5.6176 | +0.0145 | 0.2588 % |
| 25 Mai 2017 | 5.6031 | -0.0173 | -0.3078 % |
| 24 Mai 2017 | 5.6204 | +0.0153 | 0.273 % |
| 23 Mai 2017 | 5.6051 | -0.0263 | -0.467 % |
| 22 Mai 2017 | 5.6314 | -0.0089 | -0.1578 % |
| 19 Mai 2017 | 5.6403 | -0.0365 | -0.643 % |
| 18 Mai 2017 | 5.6768 | +0.0280 | 0.4957 % |
| 17 Mai 2017 | 5.6488 | -0.0033 | -0.0584 % |
| 16 Mai 2017 | 5.6521 | -0.0358 | -0.6294 % |
| 15 Mai 2017 | 5.6879 | -0.0201 | -0.3521 % |
| 12 Mai 2017 | 5.7080 | -0.0087 | -0.1522 % |
| 11 Mai 2017 | 5.7167 | -0.0017 | -0.0297 % |
| 10 Mai 2017 | 5.7184 | +0.0120 | 0.2103 % |
| 9 Mai 2017 | 5.7064 | +0.0106 | 0.1861 % |
| 8 Mai 2017 | 5.6958 | +0.0088 | 0.1547 % |
| 5 Mai 2017 | 5.6870 | -0.0053 | -0.0931 % |
| 4 Mai 2017 | 5.6923 | -0.0155 | -0.2716 % |
| 3 Mai 2017 | 5.7078 | +0.0061 | 0.107 % |
| 2 Mai 2017 | 5.7017 | +0.0189 | 0.3326 % |
| 28 Apr. 2017 | 5.6828 | -0.0085 | -0.1494 % |
| 27 Apr. 2017 | 5.6913 | -0.0052 | -0.0913 % |
| 26 Apr. 2017 | 5.6965 | +0.0064 | 0.1125 % |
| 25 Apr. 2017 | 5.6901 | -0.0190 | -0.3328 % |
| 24 Apr. 2017 | 5.7091 | -0.0786 | -1.3581 % |
| 21 Apr. 2017 | 5.7877 | +0.0257 | 0.446 % |
| 20 Apr. 2017 | 5.7620 | -0.0018 | -0.0312 % |
| 19 Apr. 2017 | 5.7638 | -0.0010 | -0.0173 % |
| 18 Apr. 2017 | 5.7648 |
