CONVERTOR RAPID

Foloseşte cursul BNR din 10.06.2026

EUR
RON

CALCULATOR TVA

Foloseşte rezultatul din conversia valutară

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Take up one idea. Make that one idea your life – think of it, dream of it, live on that idea. Let the brain, muscles, nerves, every part of your body, be full of that idea, and just leave every other idea alone. This is the way to success, that is way great spiritual giants are produced.”

Swami Vivekananda

Curs Valutar DST

Perioada între și

Extremele valutare înregistrate de cursul XDR în perioada 5 decembrie 2025 - 10 iunie 2026:
Cursul maxim DST este 6.2063 lei înregistrat la data de 8 iunie 2026
Cursul minim DST este 5.8826 lei înregistrat la data de 28 ianuarie 2026
Cursul valutar mediu DST pentru perioada selectată este 6.0007 lei

Către graficul evoluției XDR/RON

Data Valoare XDR (lei) Variație (lei) Variație (%)
10 Iun. 20266.1794-0.0056-0.09 %
9 Iun. 20266.1850-0.0213-0.34 %
8 Iun. 20266.2063+0.03390.55 %
5 Iun. 20266.1724-0.0134-0.22 %
4 Iun. 20266.1858-0.0066-0.11 %
3 Iun. 20266.1924+0.01250.2 %
2 Iun. 20266.1799+0.00780.13 %
29 Mai 20266.1721-0.0047-0.08 %
28 Mai 20266.1768+0.01900.31 %
27 Mai 20266.1578+0.00120.02 %
26 Mai 20266.1566-0.0136-0.22 %
25 Mai 20266.1702-0.0122-0.2 %
22 Mai 20266.1824+0.01430.23 %
21 Mai 20266.1681-0.0020-0.03 %
20 Mai 20266.1701+0.02060.33 %
19 Mai 20266.1495+0.02680.44 %
18 Mai 20266.1227-0.0012-0.02 %
15 Mai 20266.1239+0.02330.38 %
14 Mai 20266.1006-0.0018-0.03 %
13 Mai 20266.1024+0.00870.14 %
12 Mai 20266.0937-0.0093-0.15 %
11 Mai 20266.1030-0.0176-0.29 %
8 Mai 20266.1206-0.0338-0.55 %
7 Mai 20266.1544-0.0029-0.05 %
6 Mai 20266.1573+0.03730.61 %
5 Mai 20266.1200+0.02970.49 %
4 Mai 20266.0903+0.06761.12 %
30 Apr. 20266.0227+0.05160.86 %
29 Apr. 20265.9711+0.00740.12 %
28 Apr. 20265.9637+0.01200.2 %
27 Apr. 20265.9517-0.0143-0.24 %
24 Apr. 20265.9660+0.00190.03 %
23 Apr. 20265.9641+0.01420.24 %
22 Apr. 20265.9499-0.0024-0.04 %
21 Apr. 20265.9523+0.00150.03 %
20 Apr. 20265.9508+0.01050.18 %
17 Apr. 20265.9403+0.00240.04 %
16 Apr. 20265.9379-0.0003-0.01 %
15 Apr. 20265.9382+0.00210.04 %
14 Apr. 20265.9361-0.0334-0.56 %
9 Apr. 20265.9695-0.0013-0.02 %
8 Apr. 20265.9708-0.0327-0.54 %
7 Apr. 20266.0035+0.00050.01 %
6 Apr. 20266.0030-0.0067-0.11 %
3 Apr. 20266.0097-0.0035-0.06 %
2 Apr. 20266.0132+0.01530.26 %
1 Apr. 20265.9979-0.0359-0.59 %
31 Mart. 20266.0338+0.00940.16 %
30 Mart. 20266.0244+0.00540.09 %
27 Mart. 20266.0190+0.01620.27 %
26 Mart. 20266.0028+0.01200.2 %
25 Mart. 20265.9908-0.0076-0.13 %
24 Mart. 20265.9984-0.0286-0.47 %
23 Mart. 20266.0270+0.01940.32 %
20 Mart. 20266.0076-0.0252-0.42 %
19 Mart. 20266.0328+0.02130.35 %
18 Mart. 20266.0115-0.0098-0.16 %
17 Mart. 20266.0213-0.0111-0.18 %
16 Mart. 20266.0324-0.0005-0.01 %
13 Mart. 20266.0329+0.02420.4 %
12 Mart. 20266.0087+0.01470.25 %
11 Mart. 20265.9940+0.00750.13 %
10 Mart. 20265.9865-0.0203-0.34 %
9 Mart. 20266.0068+0.01050.18 %
6 Mart. 20265.9963+0.00660.11 %
5 Mart. 20265.9897+0.00620.1 %
4 Mart. 20265.9835-0.0097-0.16 %
3 Mart. 20265.9932+0.04050.68 %
2 Mart. 20265.9527+0.01670.28 %
27 Feb. 20265.9360-0.0060-0.1 %
26 Feb. 20265.9420+0.00120.02 %
25 Feb. 20265.9408+0.00110.02 %
24 Feb. 20265.9397+0.00280.05 %
23 Feb. 20265.9369-0.0102-0.17 %
20 Feb. 20265.9471+0.00920.15 %
19 Feb. 20265.9379+0.01120.19 %
18 Feb. 20265.9267-0.0026-0.04 %
17 Feb. 20265.9293+0.00890.15 %
16 Feb. 20265.9204-0.0011-0.02 %
13 Feb. 20265.9215+0.00560.09 %
12 Feb. 20265.9159+0.01660.28 %
11 Feb. 20265.8993+0.00260.04 %
10 Feb. 20265.8967-0.0139-0.24 %
9 Feb. 20265.9106-0.0183-0.31 %
6 Feb. 20265.9289-0.0024-0.04 %
5 Feb. 20265.9313+0.00220.04 %
4 Feb. 20265.9291-0.0087-0.15 %
3 Feb. 20265.9378+0.02020.34 %
2 Feb. 20265.9176+0.01770.3 %
30 Ian. 20265.8999+0.00450.08 %
29 Ian. 20265.8954+0.01280.22 %
28 Ian. 20265.8826-0.0284-0.48 %
27 Ian. 20265.9110-0.0089-0.15 %
26 Ian. 20265.9199-0.0233-0.39 %
23 Ian. 20265.9432-0.0098-0.16 %
22 Ian. 20265.9530+0.00170.03 %
21 Ian. 20265.9513+0.00620.1 %
20 Ian. 20265.9451-0.0303-0.51 %
19 Ian. 20265.9754+0.00110.02 %
16 Ian. 20265.9743+0.00730.12 %
15 Ian. 20265.9670+0.00690.12 %
14 Ian. 20265.9601+0.00330.06 %
13 Ian. 20265.9568+0.00360.06 %
12 Ian. 20265.9532-0.0100-0.17 %
9 Ian. 20265.9632+0.01160.19 %
8 Ian. 20265.9516-0.0019-0.03 %
5 Ian. 20265.9535+0.01020.17 %
31 Dec. 20255.9433+0.00810.14 %
30 Dec. 20255.9352+0.00930.16 %
29 Dec. 20255.9259+0.00980.17 %
24 Dec. 20255.9161+0.00020 %
23 Dec. 20255.9159-0.0122-0.21 %
22 Dec. 20255.9281-0.0062-0.1 %
19 Dec. 20255.934300 %
18 Dec. 20255.9343-0.0029-0.05 %
17 Dec. 20255.9372+0.00740.12 %
16 Dec. 20255.9298-0.0015-0.03 %
15 Dec. 20255.9313-0.0013-0.02 %
12 Dec. 20255.9326-0.0075-0.13 %
11 Dec. 20255.9401-0.0204-0.34 %
10 Dec. 20255.9605+0.00280.05 %
9 Dec. 20255.9577+0.00330.06 %
8 Dec. 20255.9544-0.0061-0.1 %
5 Dec. 20255.9605

Evoluția curs pereche valutară XDR/RON

Ultimele știri Bank News