CONVERTOR RAPID

Foloseşte cursul BNR din 30.05.2024

EUR
RON

CALCULATOR TVA

Foloseşte rezultatul din conversia valutară

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“One shouldn't be afraid to lose”

Oksana Baiul, Gold Medalist, Figure Skating

Curs Valutar DST

Perioada între și

Extremele valutare înregistrate de cursul XDR în perioada 25 noiembrie 2023 - 30 mai 2024:
Cursul maxim DST este 6.1567 lei înregistrat la data de 16 aprilie 2024
Cursul minim DST este 6.0280 lei înregistrat la data de 28 decembrie 2023
Cursul valutar mediu DST pentru perioada selectată este 6.0947 lei

Data Valoare XDR (lei) Variatie (lei) Variatie (%)
30 Mai 20246.0881+0.01620.2668 %
29 Mai 20246.0719+0.00780.1286 %
28 Mai 20246.0641-0.0066-0.1087 %
27 Mai 20246.0707-0.0076-0.125 %
24 Mai 20246.0783+0.00310.051 %
23 Mai 20246.0752+0.00030.0049 %
22 Mai 20246.0749+0.01020.1682 %
21 Mai 20246.0647-0.0029-0.0478 %
20 Mai 20246.0676-0.0080-0.1317 %
17 Mai 20246.0756+0.00550.0906 %
16 Mai 20246.0701-0.0128-0.2104 %
15 Mai 20246.0829-0.0077-0.1264 %
14 Mai 20246.0906-0.0053-0.0869 %
13 Mai 20246.0959+0.00070.0115 %
10 Mai 20246.0952-0.0183-0.2993 %
9 Mai 20246.1135+0.00520.0851 %
8 Mai 20246.1083-0.0015-0.0246 %
7 Mai 20246.1098-0.0179-0.2921 %
2 Mai 20246.1277+0.01550.2536 %
30 Apr. 20246.1122-0.0087-0.1421 %
29 Apr. 20246.1209+0.00880.144 %
26 Apr. 20246.1121-0.0038-0.0621 %
25 Apr. 20246.1159-0.0151-0.2463 %
24 Apr. 20246.1310-0.0096-0.1563 %
23 Apr. 20246.1406-0.0013-0.0212 %
22 Apr. 20246.1419-0.0028-0.0456 %
19 Apr. 20246.1447+0.00450.0733 %
18 Apr. 20246.1402-0.0099-0.161 %
17 Apr. 20246.1501-0.0066-0.1072 %
16 Apr. 20246.1567+0.01190.1937 %
15 Apr. 20246.1448+0.00070.0114 %
12 Apr. 20246.1441+0.02830.4627 %
11 Apr. 20246.1158+0.04330.7131 %
10 Apr. 20246.0725+0.00250.0412 %
9 Apr. 20246.0700-0.0114-0.1875 %
8 Apr. 20246.0814+0.00240.0395 %
5 Apr. 20246.0790+0.00540.0889 %
4 Apr. 20246.0736-0.0305-0.4997 %
3 Apr. 20246.1041-0.0128-0.2093 %
2 Apr. 20246.1169+0.01520.2491 %
1 Apr. 20246.1017-0.0010-0.0164 %
29 Mart. 20246.1027-0.0011-0.018 %
28 Mart. 20246.1038+0.01720.2826 %
27 Mart. 20246.0866+0.00810.1333 %
26 Mart. 20246.0785-0.0145-0.238 %
25 Mart. 20246.0930+0.00200.0328 %
22 Mart. 20246.0910+0.02640.4353 %
21 Mart. 20246.0646-0.0262-0.4302 %
20 Mart. 20246.0908-0.0003-0.0049 %
19 Mart. 20246.0911+0.01800.2964 %
18 Mart. 20246.0731-0.0045-0.074 %
15 Mart. 20246.0776+0.01310.216 %
14 Mart. 20246.0645+0.00290.0478 %
13 Mart. 20246.0616-0.0016-0.0264 %
12 Mart. 20246.0632-0.0005-0.0082 %
11 Mart. 20246.0637-0.0043-0.0709 %
8 Mart. 20246.0680-0.0106-0.1744 %
7 Mart. 20246.0786-0.0014-0.023 %
6 Mart. 20246.0800-0.0070-0.115 %
5 Mart. 20246.0870+0.00440.0723 %
4 Mart. 20246.0826-0.0168-0.2754 %
1 Mart. 20246.0994+0.01280.2103 %
29 Feb. 20246.0866-0.0099-0.1624 %
28 Feb. 20246.0965+0.01360.2236 %
27 Feb. 20246.0829-0.0061-0.1002 %
26 Feb. 20246.0890-0.0116-0.1901 %
23 Feb. 20246.1006+0.00850.1395 %
22 Feb. 20246.0921-0.0192-0.3142 %
21 Feb. 20246.1113+0.00110.018 %
20 Feb. 20246.1102-0.0115-0.1879 %
19 Feb. 20246.1217-0.0002-0.0033 %
16 Feb. 20246.1219-0.0137-0.2233 %
15 Feb. 20246.1356-0.0106-0.1725 %
14 Feb. 20246.1462+0.02160.3527 %
13 Feb. 20246.1246+0.00230.0376 %
12 Feb. 20246.1223-0.0034-0.0555 %
9 Feb. 20246.1257+0.00090.0147 %
8 Feb. 20246.1248-0.0063-0.1028 %
7 Feb. 20246.1311-0.0082-0.1336 %
6 Feb. 20246.1393+0.00800.1305 %
5 Feb. 20246.1313+0.04020.66 %
2 Feb. 20246.0911-0.0314-0.5129 %
1 Feb. 20246.1225+0.01220.1997 %
31 Ian. 20246.1103+0.00130.0213 %
30 Ian. 20246.1090-0.0067-0.1096 %
29 Ian. 20246.1157+0.01620.2656 %
26 Ian. 20246.0995+0.01090.179 %
25 Ian. 20246.0886-0.0072-0.1181 %
23 Ian. 20246.0958+0.00980.161 %
22 Ian. 20246.0860-0.0021-0.0345 %
19 Ian. 20246.0881+0.00470.0773 %
18 Ian. 20246.0834-0.0071-0.1166 %
17 Ian. 20246.0905+0.00210.0345 %
16 Ian. 20246.0884+0.01540.2536 %
15 Ian. 20246.0730+0.00660.1088 %
12 Ian. 20246.0664+0.00300.0495 %
11 Ian. 20246.0634-0.0065-0.1071 %
10 Ian. 20246.0699-0.0068-0.1119 %
9 Ian. 20246.0767+0.00320.0527 %
8 Ian. 20246.0735-0.0118-0.1939 %
5 Ian. 20246.0853+0.01370.2256 %
4 Ian. 20246.0716-0.0115-0.189 %
3 Ian. 20246.0831+0.03990.6602 %
29 Dec. 20236.0432+0.01520.2522 %
28 Dec. 20236.0280-0.0090-0.1491 %
27 Dec. 20236.0370-0.0143-0.2363 %
22 Dec. 20236.0513-0.0176-0.29 %
21 Dec. 20236.0689-0.0003-0.0049 %
20 Dec. 20236.0692-0.0032-0.0527 %
19 Dec. 20236.0724-0.0118-0.1939 %
18 Dec. 20236.0842+0.00530.0872 %
15 Dec. 20236.0789-0.0170-0.2789 %
14 Dec. 20236.0959-0.0317-0.5173 %
13 Dec. 20236.1276+0.00960.1569 %
12 Dec. 20236.1180-0.0067-0.1094 %
11 Dec. 20236.1247+0.00010.0016 %
8 Dec. 20236.1246-0.0071-0.1158 %
7 Dec. 20236.1317+0.01730.2829 %
6 Dec. 20236.1144+0.01380.2262 %
5 Dec. 20236.1006+0.00940.1543 %
4 Dec. 20236.0912+0.03690.6095 %
29 Nov. 20236.0543-0.0033-0.0545 %
28 Nov. 20236.0576+0.00720.119 %
27 Nov. 20236.0504

Ultimele știri Bank News