Citatul zilei
“If people did not do silly things, nothing intelligent would ever get done.”
Ludwig Wittgenstein
Curs Valutar DST
Extremele valutare înregistrate de cursul XDR în perioada 9 ianuarie 2025 - 15 iulie 2025:
Cursul maxim DST este 6.3123 lei înregistrat la data de 3 februarie 2025
Cursul minim DST este 5.8971 lei înregistrat la data de 22 aprilie 2025
Cursul valutar mediu DST pentru perioada selectată este 6.0907 lei
Data | Valoare XDR (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
15 Iul. 2025 | 5.9475 | -0.0016 | -0.0269 % |
14 Iul. 2025 | 5.9491 | -0.0026 | -0.0437 % |
11 Iul. 2025 | 5.9517 | +0.0143 | 0.2408 % |
10 Iul. 2025 | 5.9374 | -0.0036 | -0.0606 % |
9 Iul. 2025 | 5.9410 | +0.0186 | 0.3141 % |
8 Iul. 2025 | 5.9224 | -0.0027 | -0.0456 % |
7 Iul. 2025 | 5.9251 | +0.0158 | 0.2674 % |
4 Iul. 2025 | 5.9093 | +0.0025 | 0.0423 % |
3 Iul. 2025 | 5.9068 | -0.0130 | -0.2196 % |
2 Iul. 2025 | 5.9198 | -0.0039 | -0.0658 % |
1 Iul. 2025 | 5.9237 | -0.0280 | -0.4705 % |
30 Iun. 2025 | 5.9517 | -0.0045 | -0.0756 % |
27 Iun. 2025 | 5.9562 | +0.0118 | 0.1985 % |
26 Iun. 2025 | 5.9444 | -0.0134 | -0.2249 % |
25 Iun. 2025 | 5.9578 | +0.0049 | 0.0823 % |
24 Iun. 2025 | 5.9529 | -0.0251 | -0.4199 % |
23 Iun. 2025 | 5.9780 | +0.0057 | 0.0954 % |
20 Iun. 2025 | 5.9723 | +0.0032 | 0.0536 % |
19 Iun. 2025 | 5.9691 | +0.0071 | 0.1191 % |
18 Iun. 2025 | 5.9620 | +0.0241 | 0.4059 % |
17 Iun. 2025 | 5.9379 | +0.0001 | 0.0017 % |
16 Iun. 2025 | 5.9378 | -0.0220 | -0.3691 % |
13 Iun. 2025 | 5.9598 | +0.0153 | 0.2574 % |
12 Iun. 2025 | 5.9445 | -0.0338 | -0.5654 % |
11 Iun. 2025 | 5.9783 | -0.0211 | -0.3517 % |
10 Iun. 2025 | 5.9994 | -0.0090 | -0.1498 % |
6 Iun. 2025 | 6.0084 | -0.0194 | -0.3218 % |
5 Iun. 2025 | 6.0278 | -0.0081 | -0.1342 % |
4 Iun. 2025 | 6.0359 | +0.0022 | 0.0365 % |
3 Iun. 2025 | 6.0337 | +0.0073 | 0.1211 % |
2 Iun. 2025 | 6.0264 | -0.0378 | -0.6233 % |
30 Mai 2025 | 6.0642 | -0.0193 | -0.3173 % |
29 Mai 2025 | 6.0835 | +0.0305 | 0.5039 % |
28 Mai 2025 | 6.0530 | -0.0050 | -0.0825 % |
27 Mai 2025 | 6.0580 | +0.0079 | 0.1306 % |
26 Mai 2025 | 6.0501 | -0.0007 | -0.0116 % |
23 Mai 2025 | 6.0508 | -0.0137 | -0.2259 % |
22 Mai 2025 | 6.0645 | -0.0076 | -0.1252 % |
21 Mai 2025 | 6.0721 | -0.0383 | -0.6268 % |
20 Mai 2025 | 6.1104 | +0.0714 | 1.1823 % |
19 Mai 2025 | 6.0390 | -0.1091 | -1.7745 % |
16 Mai 2025 | 6.1481 | +0.0029 | 0.0472 % |
15 Mai 2025 | 6.1452 | +0.0168 | 0.2741 % |
14 Mai 2025 | 6.1284 | -0.0394 | -0.6388 % |
13 Mai 2025 | 6.1678 | +0.0080 | 0.1299 % |
12 Mai 2025 | 6.1598 | +0.0173 | 0.2816 % |
9 Mai 2025 | 6.1425 | +0.0074 | 0.1206 % |
8 Mai 2025 | 6.1351 | +0.0448 | 0.7356 % |
7 Mai 2025 | 6.0903 | +0.0580 | 0.9615 % |
6 Mai 2025 | 6.0323 | +0.0872 | 1.4668 % |
5 Mai 2025 | 5.9451 | +0.0062 | 0.1044 % |
2 Mai 2025 | 5.9389 | -0.0007 | -0.0118 % |
30 Apr. 2025 | 5.9396 | +0.0054 | 0.091 % |
29 Apr. 2025 | 5.9342 | -0.0063 | -0.1061 % |
28 Apr. 2025 | 5.9405 | +0.0022 | 0.037 % |
25 Apr. 2025 | 5.9383 | +0.0071 | 0.1197 % |
24 Apr. 2025 | 5.9312 | +0.0115 | 0.1943 % |
23 Apr. 2025 | 5.9197 | +0.0226 | 0.3832 % |
22 Apr. 2025 | 5.8971 | -0.0334 | -0.5632 % |
17 Apr. 2025 | 5.9305 | -0.0042 | -0.0708 % |
16 Apr. 2025 | 5.9347 | -0.0053 | -0.0892 % |
15 Apr. 2025 | 5.9400 | +0.0204 | 0.3446 % |
14 Apr. 2025 | 5.9196 | +0.0050 | 0.0845 % |
11 Apr. 2025 | 5.9146 | -0.1098 | -1.8226 % |
10 Apr. 2025 | 6.0244 | -0.0045 | -0.0746 % |
9 Apr. 2025 | 6.0289 | -0.0331 | -0.546 % |
8 Apr. 2025 | 6.0620 | +0.0018 | 0.0297 % |
7 Apr. 2025 | 6.0602 | +0.0056 | 0.0925 % |
4 Apr. 2025 | 6.0546 | +0.0118 | 0.1953 % |
3 Apr. 2025 | 6.0428 | -0.0735 | -1.2017 % |
2 Apr. 2025 | 6.1163 | +0.0063 | 0.1031 % |
1 Apr. 2025 | 6.1100 | -0.0031 | -0.0507 % |
31 Mart. 2025 | 6.1131 | -0.0123 | -0.2008 % |
28 Mart. 2025 | 6.1254 | +0.0026 | 0.0425 % |
27 Mart. 2025 | 6.1228 | +0.0048 | 0.0785 % |
26 Mart. 2025 | 6.1180 | +0.0116 | 0.19 % |
25 Mart. 2025 | 6.1064 | +0.0059 | 0.0967 % |
24 Mart. 2025 | 6.1005 | -0.0068 | -0.1113 % |
21 Mart. 2025 | 6.1073 | +0.0030 | 0.0491 % |
20 Mart. 2025 | 6.1043 | +0.0217 | 0.3568 % |
19 Mart. 2025 | 6.0826 | +0.0110 | 0.1812 % |
18 Mart. 2025 | 6.0716 | -0.0127 | -0.2087 % |
17 Mart. 2025 | 6.0843 | +0.0025 | 0.0411 % |
14 Mart. 2025 | 6.0818 | -0.0161 | -0.264 % |
13 Mart. 2025 | 6.0979 | +0.0166 | 0.273 % |
12 Mart. 2025 | 6.0813 | -0.0082 | -0.1347 % |
11 Mart. 2025 | 6.0895 | -0.0127 | -0.2081 % |
10 Mart. 2025 | 6.1022 | +0.0029 | 0.0475 % |
7 Mart. 2025 | 6.0993 | -0.0239 | -0.3903 % |
6 Mart. 2025 | 6.1232 | -0.0343 | -0.557 % |
5 Mart. 2025 | 6.1575 | -0.0697 | -1.1193 % |
4 Mart. 2025 | 6.2272 | -0.0204 | -0.3265 % |
3 Mart. 2025 | 6.2476 | -0.0168 | -0.2682 % |
28 Feb. 2025 | 6.2644 | +0.0262 | 0.42 % |
27 Feb. 2025 | 6.2382 | +0.0063 | 0.1011 % |
26 Feb. 2025 | 6.2319 | -0.0083 | -0.133 % |
25 Feb. 2025 | 6.2402 | -0.0001 | -0.0016 % |
24 Feb. 2025 | 6.2403 | -0.0008 | -0.0128 % |
21 Feb. 2025 | 6.2411 | -0.0107 | -0.1712 % |
20 Feb. 2025 | 6.2518 | 0 | 0 % |
19 Feb. 2025 | 6.2518 | +0.0163 | 0.2614 % |
18 Feb. 2025 | 6.2355 | +0.0090 | 0.1445 % |
17 Feb. 2025 | 6.2265 | -0.0054 | -0.0867 % |
14 Feb. 2025 | 6.2319 | -0.0122 | -0.1954 % |
13 Feb. 2025 | 6.2441 | -0.0147 | -0.2349 % |
12 Feb. 2025 | 6.2588 | -0.0254 | -0.4042 % |
11 Feb. 2025 | 6.2842 | +0.0047 | 0.0748 % |
10 Feb. 2025 | 6.2795 | +0.0180 | 0.2875 % |
7 Feb. 2025 | 6.2615 | -0.0054 | -0.0862 % |
6 Feb. 2025 | 6.2669 | +0.0210 | 0.3362 % |
5 Feb. 2025 | 6.2459 | -0.0306 | -0.4875 % |
4 Feb. 2025 | 6.2765 | -0.0358 | -0.5671 % |
3 Feb. 2025 | 6.3123 | +0.0539 | 0.8612 % |
31 Ian. 2025 | 6.2584 | +0.0090 | 0.144 % |
30 Ian. 2025 | 6.2494 | +0.0038 | 0.0608 % |
29 Ian. 2025 | 6.2456 | +0.0136 | 0.2182 % |
28 Ian. 2025 | 6.2320 | +0.0240 | 0.3866 % |
27 Ian. 2025 | 6.2080 | -0.0234 | -0.3755 % |
23 Ian. 2025 | 6.2314 | +0.0110 | 0.1768 % |
22 Ian. 2025 | 6.2204 | -0.0354 | -0.5659 % |
21 Ian. 2025 | 6.2558 | -0.0087 | -0.1389 % |
20 Ian. 2025 | 6.2645 | -0.0048 | -0.0766 % |
17 Ian. 2025 | 6.2693 | -0.0052 | -0.0829 % |
16 Ian. 2025 | 6.2745 | +0.0095 | 0.1516 % |
15 Ian. 2025 | 6.2650 | -0.0158 | -0.2516 % |
14 Ian. 2025 | 6.2808 | -0.0208 | -0.3301 % |
13 Ian. 2025 | 6.3016 | +0.0380 | 0.6067 % |
10 Ian. 2025 | 6.2636 | +0.0001 | 0.0016 % |
9 Ian. 2025 | 6.2635 |