Curs Valutar DST
Extremele valutare înregistrate de cursul XDR în perioada 30 noiembrie 2025 - 5 iunie 2026:
Cursul maxim DST este 6.1924 lei înregistrat la data de 3 iunie 2026
Cursul minim DST este 5.8826 lei înregistrat la data de 28 ianuarie 2026
Cursul valutar mediu DST pentru perioada selectată este 5.9951 lei
Către graficul evoluției XDR/RON
| Data | Valoare XDR (lei) | Variație (lei) | Variație (%) |
|---|---|---|---|
| 5 Iun. 2026 | 6.1724 | -0.0134 | -0.22 % |
| 4 Iun. 2026 | 6.1858 | -0.0066 | -0.11 % |
| 3 Iun. 2026 | 6.1924 | +0.0125 | 0.2 % |
| 2 Iun. 2026 | 6.1799 | +0.0078 | 0.13 % |
| 29 Mai 2026 | 6.1721 | -0.0047 | -0.08 % |
| 28 Mai 2026 | 6.1768 | +0.0190 | 0.31 % |
| 27 Mai 2026 | 6.1578 | +0.0012 | 0.02 % |
| 26 Mai 2026 | 6.1566 | -0.0136 | -0.22 % |
| 25 Mai 2026 | 6.1702 | -0.0122 | -0.2 % |
| 22 Mai 2026 | 6.1824 | +0.0143 | 0.23 % |
| 21 Mai 2026 | 6.1681 | -0.0020 | -0.03 % |
| 20 Mai 2026 | 6.1701 | +0.0206 | 0.33 % |
| 19 Mai 2026 | 6.1495 | +0.0268 | 0.44 % |
| 18 Mai 2026 | 6.1227 | -0.0012 | -0.02 % |
| 15 Mai 2026 | 6.1239 | +0.0233 | 0.38 % |
| 14 Mai 2026 | 6.1006 | -0.0018 | -0.03 % |
| 13 Mai 2026 | 6.1024 | +0.0087 | 0.14 % |
| 12 Mai 2026 | 6.0937 | -0.0093 | -0.15 % |
| 11 Mai 2026 | 6.1030 | -0.0176 | -0.29 % |
| 8 Mai 2026 | 6.1206 | -0.0338 | -0.55 % |
| 7 Mai 2026 | 6.1544 | -0.0029 | -0.05 % |
| 6 Mai 2026 | 6.1573 | +0.0373 | 0.61 % |
| 5 Mai 2026 | 6.1200 | +0.0297 | 0.49 % |
| 4 Mai 2026 | 6.0903 | +0.0676 | 1.12 % |
| 30 Apr. 2026 | 6.0227 | +0.0516 | 0.86 % |
| 29 Apr. 2026 | 5.9711 | +0.0074 | 0.12 % |
| 28 Apr. 2026 | 5.9637 | +0.0120 | 0.2 % |
| 27 Apr. 2026 | 5.9517 | -0.0143 | -0.24 % |
| 24 Apr. 2026 | 5.9660 | +0.0019 | 0.03 % |
| 23 Apr. 2026 | 5.9641 | +0.0142 | 0.24 % |
| 22 Apr. 2026 | 5.9499 | -0.0024 | -0.04 % |
| 21 Apr. 2026 | 5.9523 | +0.0015 | 0.03 % |
| 20 Apr. 2026 | 5.9508 | +0.0105 | 0.18 % |
| 17 Apr. 2026 | 5.9403 | +0.0024 | 0.04 % |
| 16 Apr. 2026 | 5.9379 | -0.0003 | -0.01 % |
| 15 Apr. 2026 | 5.9382 | +0.0021 | 0.04 % |
| 14 Apr. 2026 | 5.9361 | -0.0334 | -0.56 % |
| 9 Apr. 2026 | 5.9695 | -0.0013 | -0.02 % |
| 8 Apr. 2026 | 5.9708 | -0.0327 | -0.54 % |
| 7 Apr. 2026 | 6.0035 | +0.0005 | 0.01 % |
| 6 Apr. 2026 | 6.0030 | -0.0067 | -0.11 % |
| 3 Apr. 2026 | 6.0097 | -0.0035 | -0.06 % |
| 2 Apr. 2026 | 6.0132 | +0.0153 | 0.26 % |
| 1 Apr. 2026 | 5.9979 | -0.0359 | -0.59 % |
| 31 Mart. 2026 | 6.0338 | +0.0094 | 0.16 % |
| 30 Mart. 2026 | 6.0244 | +0.0054 | 0.09 % |
| 27 Mart. 2026 | 6.0190 | +0.0162 | 0.27 % |
| 26 Mart. 2026 | 6.0028 | +0.0120 | 0.2 % |
| 25 Mart. 2026 | 5.9908 | -0.0076 | -0.13 % |
| 24 Mart. 2026 | 5.9984 | -0.0286 | -0.47 % |
| 23 Mart. 2026 | 6.0270 | +0.0194 | 0.32 % |
| 20 Mart. 2026 | 6.0076 | -0.0252 | -0.42 % |
| 19 Mart. 2026 | 6.0328 | +0.0213 | 0.35 % |
| 18 Mart. 2026 | 6.0115 | -0.0098 | -0.16 % |
| 17 Mart. 2026 | 6.0213 | -0.0111 | -0.18 % |
| 16 Mart. 2026 | 6.0324 | -0.0005 | -0.01 % |
| 13 Mart. 2026 | 6.0329 | +0.0242 | 0.4 % |
| 12 Mart. 2026 | 6.0087 | +0.0147 | 0.25 % |
| 11 Mart. 2026 | 5.9940 | +0.0075 | 0.13 % |
| 10 Mart. 2026 | 5.9865 | -0.0203 | -0.34 % |
| 9 Mart. 2026 | 6.0068 | +0.0105 | 0.18 % |
| 6 Mart. 2026 | 5.9963 | +0.0066 | 0.11 % |
| 5 Mart. 2026 | 5.9897 | +0.0062 | 0.1 % |
| 4 Mart. 2026 | 5.9835 | -0.0097 | -0.16 % |
| 3 Mart. 2026 | 5.9932 | +0.0405 | 0.68 % |
| 2 Mart. 2026 | 5.9527 | +0.0167 | 0.28 % |
| 27 Feb. 2026 | 5.9360 | -0.0060 | -0.1 % |
| 26 Feb. 2026 | 5.9420 | +0.0012 | 0.02 % |
| 25 Feb. 2026 | 5.9408 | +0.0011 | 0.02 % |
| 24 Feb. 2026 | 5.9397 | +0.0028 | 0.05 % |
| 23 Feb. 2026 | 5.9369 | -0.0102 | -0.17 % |
| 20 Feb. 2026 | 5.9471 | +0.0092 | 0.15 % |
| 19 Feb. 2026 | 5.9379 | +0.0112 | 0.19 % |
| 18 Feb. 2026 | 5.9267 | -0.0026 | -0.04 % |
| 17 Feb. 2026 | 5.9293 | +0.0089 | 0.15 % |
| 16 Feb. 2026 | 5.9204 | -0.0011 | -0.02 % |
| 13 Feb. 2026 | 5.9215 | +0.0056 | 0.09 % |
| 12 Feb. 2026 | 5.9159 | +0.0166 | 0.28 % |
| 11 Feb. 2026 | 5.8993 | +0.0026 | 0.04 % |
| 10 Feb. 2026 | 5.8967 | -0.0139 | -0.24 % |
| 9 Feb. 2026 | 5.9106 | -0.0183 | -0.31 % |
| 6 Feb. 2026 | 5.9289 | -0.0024 | -0.04 % |
| 5 Feb. 2026 | 5.9313 | +0.0022 | 0.04 % |
| 4 Feb. 2026 | 5.9291 | -0.0087 | -0.15 % |
| 3 Feb. 2026 | 5.9378 | +0.0202 | 0.34 % |
| 2 Feb. 2026 | 5.9176 | +0.0177 | 0.3 % |
| 30 Ian. 2026 | 5.8999 | +0.0045 | 0.08 % |
| 29 Ian. 2026 | 5.8954 | +0.0128 | 0.22 % |
| 28 Ian. 2026 | 5.8826 | -0.0284 | -0.48 % |
| 27 Ian. 2026 | 5.9110 | -0.0089 | -0.15 % |
| 26 Ian. 2026 | 5.9199 | -0.0233 | -0.39 % |
| 23 Ian. 2026 | 5.9432 | -0.0098 | -0.16 % |
| 22 Ian. 2026 | 5.9530 | +0.0017 | 0.03 % |
| 21 Ian. 2026 | 5.9513 | +0.0062 | 0.1 % |
| 20 Ian. 2026 | 5.9451 | -0.0303 | -0.51 % |
| 19 Ian. 2026 | 5.9754 | +0.0011 | 0.02 % |
| 16 Ian. 2026 | 5.9743 | +0.0073 | 0.12 % |
| 15 Ian. 2026 | 5.9670 | +0.0069 | 0.12 % |
| 14 Ian. 2026 | 5.9601 | +0.0033 | 0.06 % |
| 13 Ian. 2026 | 5.9568 | +0.0036 | 0.06 % |
| 12 Ian. 2026 | 5.9532 | -0.0100 | -0.17 % |
| 9 Ian. 2026 | 5.9632 | +0.0116 | 0.19 % |
| 8 Ian. 2026 | 5.9516 | -0.0019 | -0.03 % |
| 5 Ian. 2026 | 5.9535 | +0.0102 | 0.17 % |
| 31 Dec. 2025 | 5.9433 | +0.0081 | 0.14 % |
| 30 Dec. 2025 | 5.9352 | +0.0093 | 0.16 % |
| 29 Dec. 2025 | 5.9259 | +0.0098 | 0.17 % |
| 24 Dec. 2025 | 5.9161 | +0.0002 | 0 % |
| 23 Dec. 2025 | 5.9159 | -0.0122 | -0.21 % |
| 22 Dec. 2025 | 5.9281 | -0.0062 | -0.1 % |
| 19 Dec. 2025 | 5.9343 | 0 | 0 % |
| 18 Dec. 2025 | 5.9343 | -0.0029 | -0.05 % |
| 17 Dec. 2025 | 5.9372 | +0.0074 | 0.12 % |
| 16 Dec. 2025 | 5.9298 | -0.0015 | -0.03 % |
| 15 Dec. 2025 | 5.9313 | -0.0013 | -0.02 % |
| 12 Dec. 2025 | 5.9326 | -0.0075 | -0.13 % |
| 11 Dec. 2025 | 5.9401 | -0.0204 | -0.34 % |
| 10 Dec. 2025 | 5.9605 | +0.0028 | 0.05 % |
| 9 Dec. 2025 | 5.9577 | +0.0033 | 0.06 % |
| 8 Dec. 2025 | 5.9544 | -0.0061 | -0.1 % |
| 5 Dec. 2025 | 5.9605 | +0.0056 | 0.09 % |
| 4 Dec. 2025 | 5.9549 | +0.0021 | 0.04 % |
| 3 Dec. 2025 | 5.9528 | -0.0123 | -0.21 % |
| 2 Dec. 2025 | 5.9651 |
