CONVERTOR RAPID

Foloseşte cursul bnr din 20.04.2018

EUR
Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Diferența dintre o persoană de succes și celelalte nu este lipsa puterii, nici lipsa cunoștințelor, ci mai degrabă lipsa voinței. ”

Vince Lombardi

Curs Valutar DST

Perioada între și

Extremele valutare înregistrate de cursul XDR în perioada 16 octombrie 2017 - 20 aprilie 2018:
Cursul maxim DST este 5.6024 lei înregistrat la data de 13 noiembrie 2017
Cursul minim DST este 5.4124 lei înregistrat la data de 5 februarie 2018
Cursul valutar mediu DST pentru perioada selectată este 5.5074 lei

Data Valoare XDR (lei) Variatie (lei) Variatie (%)
20 Apr. 20185.4986+0.01680.3065 %
19 Apr. 20185.4818+0.00580.1059 %
18 Apr. 20185.4760-0.0004-0.0073 %
17 Apr. 20185.4764-0.0009-0.0164 %
16 Apr. 20185.4773-0.0198-0.3602 %
13 Apr. 20185.4971+0.00310.0564 %
12 Apr. 20185.4940+0.01030.1878 %
11 Apr. 20185.4837-0.0147-0.2674 %
10 Apr. 20185.4984-0.0094-0.1707 %
5 Apr. 20185.5078+0.00230.0418 %
4 Apr. 20185.5055+0.00510.0927 %
3 Apr. 20185.5004+0.01140.2077 %
2 Apr. 20185.4890-0.0051-0.0928 %
30 Mar. 20185.4941-0.0013-0.0237 %
29 Mar. 20185.4954+0.01780.325 %
28 Mar. 20185.4776+0.01420.2599 %
27 Mar. 20185.4634-0.0174-0.3175 %
26 Mar. 20185.4808-0.0236-0.4287 %
23 Mar. 20185.5044-0.0036-0.0654 %
22 Mar. 20185.5080-0.0050-0.0907 %
21 Mar. 20185.5130+0.01180.2145 %
20 Mar. 20185.5012-0.0045-0.0817 %
19 Mar. 20185.5057+0.00960.1747 %
16 Mar. 20185.4961+0.01350.2462 %
15 Mar. 20185.4826+0.00300.0547 %
14 Mar. 20185.4796-0.0009-0.0164 %
13 Mar. 20185.4805-0.0104-0.1894 %
12 Mar. 20185.4909+0.00450.082 %
9 Mar. 20185.4864+0.01740.3182 %
8 Mar. 20185.4690+0.01230.2254 %
7 Mar. 20185.4567-0.0230-0.4197 %
6 Mar. 20185.4797-0.0088-0.1603 %
5 Mar. 20185.4885-0.0066-0.1201 %
2 Mar. 20185.4951-0.0219-0.397 %
1 Mar. 20185.5170+0.00050.0091 %
28 Feb. 20185.5165+0.03250.5926 %
27 Feb. 20185.4840-0.0026-0.0474 %
26 Feb. 20185.4866+0.00130.0237 %
23 Feb. 20185.4853+0.00210.0383 %
22 Feb. 20185.4832-0.0009-0.0164 %
21 Feb. 20185.4841+0.00110.0201 %
20 Feb. 20185.4830+0.02130.39 %
19 Feb. 20185.4617+0.01880.3454 %
16 Feb. 20185.4429-0.0007-0.0129 %
15 Feb. 20185.4436-0.0272-0.4972 %
14 Feb. 20185.4708-0.0024-0.0439 %
13 Feb. 20185.4732-0.0116-0.2115 %
12 Feb. 20185.4848-0.0102-0.1856 %
9 Feb. 20185.4950+0.00220.0401 %
8 Feb. 20185.4928+0.02330.426 %
7 Feb. 20185.4695+0.02940.5404 %
6 Feb. 20185.4401+0.02770.5118 %
5 Feb. 20185.4124-0.0199-0.3663 %
2 Feb. 20185.4323-0.0187-0.3431 %
1 Feb. 20185.4510-0.0023-0.0422 %
31 Ian. 20185.4533+0.01120.2058 %
30 Ian. 20185.4421-0.0075-0.1376 %
29 Ian. 20185.4496-0.0049-0.0898 %
26 Ian. 20185.4545-0.0163-0.2979 %
25 Ian. 20185.4708-0.0272-0.4947 %
23 Ian. 20185.4980+0.00810.1475 %
22 Ian. 20185.4899+0.00830.1514 %
19 Ian. 20185.4816+0.00340.0621 %
18 Ian. 20185.4782-0.0028-0.0511 %
17 Ian. 20185.4810-0.0097-0.1767 %
16 Ian. 20185.4907+0.05791.0657 %
15 Ian. 20185.4328-0.0489-0.8921 %
12 Ian. 20185.4817-0.0441-0.7981 %
11 Ian. 20185.5258+0.00670.1214 %
10 Ian. 20185.5191-0.0301-0.5424 %
9 Ian. 20185.5492+0.04870.8854 %
8 Ian. 20185.5005+0.00970.1767 %
5 Ian. 20185.4908+0.00630.1149 %
4 Ian. 20185.4845-0.0229-0.4158 %
3 Ian. 20185.5074-0.0328-0.592 %
29 Dec. 20175.5402+0.00160.0289 %
28 Dec. 20175.5386-0.0088-0.1586 %
27 Dec. 20175.5474+0.00490.0884 %
22 Dec. 20175.5425+0.01300.2351 %
21 Dec. 20175.5295-0.0008-0.0145 %
20 Dec. 20175.5303-0.0019-0.0343 %
19 Dec. 20175.5322-0.0105-0.1894 %
18 Dec. 20175.5427-0.0125-0.225 %
15 Dec. 20175.5552+0.01140.2056 %
14 Dec. 20175.5438-0.0167-0.3003 %
13 Dec. 20175.5605+0.00540.0972 %
12 Dec. 20175.5551+0.00810.146 %
11 Dec. 20175.5470-0.0186-0.3342 %
8 Dec. 20175.5656+0.01030.1854 %
7 Dec. 20175.5553+0.01340.2418 %
6 Dec. 20175.5419+0.01050.1898 %
5 Dec. 20175.5314-0.0035-0.0632 %
4 Dec. 20175.5349-0.0167-0.3008 %
29 Noi. 20175.5516+0.01450.2619 %
28 Noi. 20175.5371+0.01420.2571 %
27 Noi. 20175.5229-0.0328-0.5904 %
24 Noi. 20175.5557-0.0110-0.1976 %
23 Noi. 20175.5667-0.0152-0.2723 %
22 Noi. 20175.5819-0.0064-0.1145 %
21 Noi. 20175.5883+0.02320.4169 %
20 Noi. 20175.5651+0.01390.2504 %
17 Noi. 20175.5512-0.0029-0.0522 %
16 Noi. 20175.5541+0.02960.5358 %
15 Noi. 20175.5245-0.0534-0.9573 %
14 Noi. 20175.5779-0.0245-0.4373 %
13 Noi. 20175.6024+0.01240.2218 %
10 Noi. 20175.5900+0.00060.0107 %
9 Noi. 20175.5894+0.00690.1236 %
8 Noi. 20175.5825+0.01740.3127 %
7 Noi. 20175.5651+0.01890.3408 %
6 Noi. 20175.5462+0.01090.1969 %
3 Noi. 20175.5353-0.0104-0.1875 %
2 Noi. 20175.5457-0.0062-0.1117 %
1 Noi. 20175.5519+0.00010.0018 %
31 Oct. 20175.5518+0.00630.1136 %
30 Oct. 20175.5455+0.00250.0451 %
27 Oct. 20175.5430+0.05010.9121 %
26 Oct. 20175.4929-0.0098-0.1781 %
25 Oct. 20175.5027-0.0055-0.0999 %
24 Oct. 20175.5082-0.0035-0.0635 %
23 Oct. 20175.5117+0.01770.3222 %
20 Oct. 20175.4940+0.00390.071 %
19 Oct. 20175.4901-0.0095-0.1727 %
18 Oct. 20175.4996+0.00500.091 %
17 Oct. 20175.4946-0.0025-0.0455 %
16 Oct. 20175.4971

Ultimele știri Bank News

-->