CONVERTOR RAPID

Foloseşte cursul BNR din 23.01.2025

EUR
RON

CALCULATOR TVA

Foloseşte rezultatul din conversia valutară

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Ceea ce ne par a fi încercări amare sunt adesea binecuvântări deghizate.”

Oscar Wilde

Curs Valutar DST

Perioada între și

Extremele valutare înregistrate de cursul XDR în perioada 21 iulie 2024 - 23 ianuarie 2025:
Cursul maxim DST este 6.3016 lei înregistrat la data de 13 ianuarie 2025
Cursul minim DST este 6.0131 lei înregistrat la data de 26 august 2024
Cursul valutar mediu DST pentru perioada selectată este 6.1299 lei

Data Valoare XDR (lei) Variatie (lei) Variatie (%)
23 Ian. 20256.2314+0.01100.1768 %
22 Ian. 20256.2204-0.0354-0.5659 %
21 Ian. 20256.2558-0.0087-0.1389 %
20 Ian. 20256.2645-0.0048-0.0766 %
17 Ian. 20256.2693-0.0052-0.0829 %
16 Ian. 20256.2745+0.00950.1516 %
15 Ian. 20256.2650-0.0158-0.2516 %
14 Ian. 20256.2808-0.0208-0.3301 %
13 Ian. 20256.3016+0.03800.6067 %
10 Ian. 20256.2636+0.00010.0016 %
9 Ian. 20256.2635-0.0011-0.0176 %
8 Ian. 20256.2646-0.0166-0.2643 %
3 Ian. 20256.2812+0.04630.7426 %
31 Dec. 20246.2349+0.01060.1703 %
30 Dec. 20246.2243-0.0083-0.1332 %
27 Dec. 20246.2326-0.0099-0.1586 %
24 Dec. 20246.2425-0.0024-0.0384 %
23 Dec. 20246.2449-0.0021-0.0336 %
20 Dec. 20246.2470+0.00620.0993 %
19 Dec. 20246.2408+0.02350.378 %
18 Dec. 20246.2173-0.0038-0.0611 %
17 Dec. 20246.2211+0.00330.0531 %
16 Dec. 20246.2178+0.00080.0129 %
13 Dec. 20246.2170+0.00040.0064 %
12 Dec. 20246.2166+0.00220.0354 %
11 Dec. 20246.2144+0.00490.0789 %
10 Dec. 20246.2095+0.01870.3021 %
9 Dec. 20246.1908-0.0059-0.0952 %
6 Dec. 20246.1967-0.0226-0.3634 %
5 Dec. 20246.2193-0.0055-0.0884 %
4 Dec. 20246.2248+0.00670.1077 %
3 Dec. 20246.2181-0.0018-0.0289 %
2 Dec. 20246.2199+0.01300.2094 %
29 Nov. 20246.2069+0.00090.0145 %
28 Nov. 20246.2060-0.0091-0.1464 %
27 Nov. 20246.2151+0.00620.0999 %
26 Nov. 20246.2089-0.0111-0.1785 %
25 Nov. 20246.2200-0.0237-0.3796 %
22 Nov. 20246.2437+0.03420.5508 %
21 Nov. 20246.2095+0.01660.268 %
20 Nov. 20246.1929+0.00010.0016 %
19 Nov. 20246.1928-0.0017-0.0274 %
18 Nov. 20246.1945+0.00800.1293 %
15 Nov. 20246.1865-0.0193-0.311 %
14 Nov. 20246.2058+0.03090.5004 %
13 Nov. 20246.1749-0.0016-0.0259 %
12 Nov. 20246.1765+0.01710.2776 %
11 Nov. 20246.1594+0.02930.478 %
8 Nov. 20246.1301-0.0019-0.031 %
7 Nov. 20246.1320-0.0001-0.0016 %
6 Nov. 20246.1321+0.04230.6946 %
5 Nov. 20246.0898+0.00160.0263 %
4 Nov. 20246.0882-0.0088-0.1443 %
1 Nov. 20246.0970+0.00120.0197 %
31 Oct. 20246.0958-0.0127-0.2079 %
30 Oct. 20246.1085-0.0087-0.1422 %
29 Oct. 20246.1172+0.00250.0409 %
28 Oct. 20246.1147+0.00070.0114 %
25 Oct. 20246.1140-0.0100-0.1633 %
24 Oct. 20246.1240-0.0025-0.0408 %
23 Oct. 20246.1265+0.00750.1226 %
22 Oct. 20246.1190+0.00870.1424 %
21 Oct. 20246.1103-0.0046-0.0752 %
18 Oct. 20246.1149+0.01090.1786 %
17 Oct. 20246.1040+0.00480.0787 %
16 Oct. 20246.0992+0.00380.0623 %
15 Oct. 20246.0954+0.00860.1413 %
14 Oct. 20246.0868-0.0004-0.0066 %
11 Oct. 20246.0872-0.0043-0.0706 %
10 Oct. 20246.0915+0.01120.1842 %
9 Oct. 20246.0803+0.00400.0658 %
8 Oct. 20246.0763-0.0140-0.2299 %
7 Oct. 20246.0903+0.01850.3047 %
4 Oct. 20246.0718+0.00790.1303 %
3 Oct. 20246.0639-0.0015-0.0247 %
2 Oct. 20246.0654+0.00650.1073 %
1 Oct. 20246.0589+0.03100.5143 %
30 Sept. 20246.0279-0.0123-0.2036 %
27 Sept. 20246.0402+0.00420.0696 %
26 Sept. 20246.0360+0.00980.1626 %
25 Sept. 20246.0262-0.0153-0.2532 %
24 Sept. 20246.0415-0.0050-0.0827 %
23 Sept. 20246.0465+0.01990.3302 %
20 Sept. 20246.0266+0.00400.0664 %
19 Sept. 20246.0226-0.0133-0.2203 %
18 Sept. 20246.0359-0.0023-0.0381 %
17 Sept. 20246.0382-0.0070-0.1158 %
16 Sept. 20246.0452-0.0058-0.0959 %
13 Sept. 20246.0510-0.0188-0.3097 %
12 Sept. 20246.0698+0.00630.1039 %
11 Sept. 20246.0635+0.00350.0578 %
10 Sept. 20246.0600+0.00690.114 %
9 Sept. 20246.0531+0.01350.2235 %
6 Sept. 20246.0396+0.00100.0166 %
5 Sept. 20246.0386-0.0093-0.1538 %
4 Sept. 20246.0479-0.0045-0.0744 %
3 Sept. 20246.0524+0.00930.1539 %
2 Sept. 20246.0431-0.0045-0.0744 %
30 Aug. 20246.0476+0.00170.0281 %
29 Aug. 20246.0459+0.01820.3019 %
28 Aug. 20246.0277+0.01370.2278 %
27 Aug. 20246.0140+0.00090.015 %
26 Aug. 20246.0131-0.0114-0.1892 %
23 Aug. 20246.0245+0.00720.1197 %
22 Aug. 20246.0173-0.0057-0.0946 %
21 Aug. 20246.0230-0.0110-0.1823 %
20 Aug. 20246.0340-0.0149-0.2463 %
19 Aug. 20246.0489-0.0054-0.0892 %
16 Aug. 20246.0543+0.00940.1555 %
14 Aug. 20246.0449-0.0345-0.5675 %
13 Aug. 20246.0794+0.00290.0477 %
12 Aug. 20246.0765-0.0045-0.074 %
9 Aug. 20246.0810+0.00360.0592 %
8 Aug. 20246.0774-0.0029-0.0477 %
7 Aug. 20246.0803-0.0100-0.1642 %
6 Aug. 20246.0903+0.00370.0608 %
5 Aug. 20246.0866-0.0233-0.3813 %
2 Aug. 20246.1099-0.0087-0.1422 %
1 Aug. 20246.1186+0.01480.2425 %
31 Iul. 20246.1038+0.01620.2661 %
30 Iul. 20246.0876+0.00460.0756 %
29 Iul. 20246.0830+0.00860.1416 %
26 Iul. 20246.0744-0.0084-0.1381 %
25 Iul. 20246.0828+0.00420.0691 %
24 Iul. 20246.0786+0.01110.1829 %
23 Iul. 20246.0675+0.01140.1882 %
22 Iul. 20246.0561

Ultimele știri Bank News