CONVERTOR RAPID

Foloseşte cursul bnr din 06.12.2019

EUR

Calculator TVA

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“We become what we think about most of the time, and that’s the strangest secret.”

Earl Nightingale

Curs Valutar DST

Perioada între și

Extremele valutare înregistrate de cursul XDR în perioada 3 iunie 2019 - 6 decembrie 2019:
Cursul maxim DST este 5.9609 lei înregistrat la data de 27 noiembrie 2019
Cursul minim DST este 5.7676 lei înregistrat la data de 24 iunie 2019
Cursul valutar mediu DST pentru perioada selectată este 5.8666 lei

Data Valoare XDR (lei) Variatie (lei) Variatie (%)
6 Dec. 20195.9379+0.00330.0556 %
5 Dec. 20195.9346-0.0009-0.0152 %
4 Dec. 20195.9355+0.00070.0118 %
3 Dec. 20195.9348-0.0182-0.3057 %
2 Dec. 20195.9530-0.0065-0.1091 %
29 Nov. 20195.9595+0.00180.0302 %
28 Nov. 20195.9577-0.0032-0.0537 %
27 Nov. 20195.9609+0.00930.1563 %
26 Nov. 20195.9516+0.00230.0387 %
25 Nov. 20195.9493+0.01480.2494 %
22 Nov. 20195.9345-0.0044-0.0741 %
21 Nov. 20195.9389-0.0005-0.0084 %
20 Nov. 20195.9394+0.00280.0472 %
19 Nov. 20195.9366-0.0009-0.0152 %
18 Nov. 20195.9375-0.0024-0.0404 %
15 Nov. 20195.9399-0.0104-0.1748 %
14 Nov. 20195.9503+0.01160.1953 %
13 Nov. 20195.9387+0.00600.1011 %
12 Nov. 20195.9327+0.00340.0573 %
11 Nov. 20195.9293+0.00280.0472 %
8 Nov. 20195.9265+0.01580.2673 %
7 Nov. 20195.9107-0.0017-0.0288 %
6 Nov. 20195.9124+0.02100.3565 %
5 Nov. 20195.8914+0.01430.2433 %
4 Nov. 20195.8771-0.0087-0.1478 %
1 Nov. 20195.8858+0.00570.0969 %
31 Oct. 20195.8801-0.0087-0.1477 %
30 Oct. 20195.8888-0.0116-0.1966 %
29 Oct. 20195.9004+0.00370.0627 %
28 Oct. 20195.8967+0.00900.1529 %
25 Oct. 20195.8877+0.00690.1173 %
24 Oct. 20195.8808-0.0132-0.224 %
23 Oct. 20195.8940+0.00720.1223 %
22 Oct. 20195.8868+0.00910.1548 %
21 Oct. 20195.8777-0.0059-0.1003 %
18 Oct. 20195.8836-0.0001-0.0017 %
17 Oct. 20195.8837-0.0250-0.4231 %
16 Oct. 20195.9087-0.0073-0.1234 %
15 Oct. 20195.9160+0.01090.1846 %
14 Oct. 20195.9051-0.0094-0.1589 %
11 Oct. 20195.9145+0.02250.3819 %
10 Oct. 20195.8920-0.0164-0.2776 %
9 Oct. 20195.9084+0.00350.0593 %
8 Oct. 20195.9049-0.0066-0.1116 %
7 Oct. 20195.9115+0.00040.0068 %
4 Oct. 20195.9111-0.0078-0.1318 %
3 Oct. 20195.9189-0.0112-0.1889 %
2 Oct. 20195.9301-0.0074-0.1246 %
1 Oct. 20195.9375+0.00730.1231 %
30 Sept. 20195.9302+0.00110.0186 %
27 Sept. 20195.9291+0.00580.0979 %
26 Sept. 20195.9233+0.02080.3524 %
25 Sept. 20195.9025-0.0068-0.1151 %
24 Sept. 20195.9093-0.0053-0.0896 %
23 Sept. 20195.9146+0.02850.4842 %
20 Sept. 20195.8861+0.01090.1855 %
19 Sept. 20195.8752+0.00040.0068 %
18 Sept. 20195.8748-0.0069-0.1173 %
17 Sept. 20195.8817+0.01090.1857 %
16 Sept. 20195.8708+0.01540.263 %
13 Sept. 20195.8554-0.0232-0.3947 %
12 Sept. 20195.8786+0.00250.0425 %
11 Sept. 20195.8761+0.00790.1346 %
10 Sept. 20195.8682-0.0018-0.0307 %
9 Sept. 20195.8700-0.0038-0.0647 %
6 Sept. 20195.8738+0.00880.15 %
5 Sept. 20195.8650-0.0045-0.0767 %
4 Sept. 20195.8695-0.0172-0.2922 %
3 Sept. 20195.8867+0.00930.1582 %
2 Sept. 20195.8774+0.01640.2798 %
30 Aug. 20195.8610+0.01300.2223 %
29 Aug. 20195.8480+0.00200.0342 %
28 Aug. 20195.8460+0.00130.0222 %
27 Aug. 20195.8447+0.00980.168 %
26 Aug. 20195.8349-0.0170-0.2905 %
23 Aug. 20195.8519+0.00600.1026 %
22 Aug. 20195.8459+0.00250.0428 %
21 Aug. 20195.8434-0.0088-0.1504 %
20 Aug. 20195.8522+0.01000.1712 %
19 Aug. 20195.8422-0.0095-0.1623 %
16 Aug. 20195.8517+0.04190.7212 %
14 Aug. 20195.8098+0.00300.0517 %
13 Aug. 20195.8068-0.0090-0.1548 %
12 Aug. 20195.8158+0.00910.1567 %
9 Aug. 20195.8067-0.0044-0.0757 %
8 Aug. 20195.8111-0.0089-0.1529 %
7 Aug. 20195.8200+0.00260.0447 %
6 Aug. 20195.8174-0.0185-0.317 %
5 Aug. 20195.8359-0.0237-0.4045 %
2 Aug. 20195.8596-0.0122-0.2078 %
1 Aug. 20195.8718+0.02980.5101 %
31 Iul. 20195.8420+0.00340.0582 %
30 Iul. 20195.8386-0.0083-0.142 %
29 Iul. 20195.8469+0.00330.0565 %
26 Iul. 20195.8436-0.0043-0.0735 %
25 Iul. 20195.8479+0.00680.1164 %
24 Iul. 20195.8411+0.01500.2575 %
23 Iul. 20195.8261+0.00880.1513 %
22 Iul. 20195.8173-0.0063-0.1082 %
19 Iul. 20195.8236-0.0012-0.0206 %
18 Iul. 20195.8248-0.0027-0.0463 %
17 Iul. 20195.8275+0.00400.0687 %
16 Iul. 20195.8235+0.01320.2272 %
15 Iul. 20195.8103-0.0036-0.0619 %
12 Iul. 20195.813900 %
11 Iul. 20195.8139-0.0100-0.1717 %
10 Iul. 20195.8239+0.00180.0309 %
9 Iul. 20195.8221+0.01040.1789 %
8 Iul. 20195.8117+0.00560.0965 %
5 Iul. 20195.8061+0.00630.1086 %
4 Iul. 20195.7998-0.0119-0.2048 %
3 Iul. 20195.8117+0.01050.181 %
2 Iul. 20195.8012+0.00090.0155 %
1 Iul. 20195.8003+0.01770.3061 %
28 Iun. 20195.7826+0.01180.2045 %
27 Iun. 20195.7708-0.0013-0.0225 %
26 Iun. 20195.7721+0.00130.0225 %
25 Iun. 20195.7708+0.00320.0555 %
24 Iun. 20195.7676-0.0294-0.5072 %
21 Iun. 20195.7970-0.0088-0.1516 %
20 Iun. 20195.8058-0.0205-0.3519 %
19 Iun. 20195.8263-0.0008-0.0137 %
18 Iun. 20195.8271+0.02810.4846 %
14 Iun. 20195.7990+0.00620.107 %
13 Iun. 20195.7928+0.00960.166 %
12 Iun. 20195.7832-0.0006-0.0104 %
11 Iun. 20195.7838+0.00140.0242 %
10 Iun. 20195.7824-0.0165-0.2845 %
7 Iun. 20195.7989-0.0099-0.1704 %
6 Iun. 20195.8088+0.00020.0034 %
5 Iun. 20195.8086-0.0160-0.2747 %
4 Iun. 20195.8246-0.0380-0.6482 %
3 Iun. 20195.8626

Ultimele știri Bank News

Folosim cookies pentru functionarea corecta a site-ului, masurarea traficului si functionalitati care ne permit sa iti prezentam un continut particularizat preferintelor tale. Pentru retragerea acordului pentru cookies, te rugam sa consulti Politica de Cookie. De asemenea, te invitam sa parcurgi Politica noastra de Confidentialitate, ce a devenit aplicabila incepand cu luna mai 2018.
DA, ÎNTELEG