Citatul zilei
“Unele dintre cele mai mari provocări din relații provin din faptul că majoritatea oamenilor intră într-o relație pentru a obține ceva: încearcă să găsească pe cineva care îi face să se simtă bine. În realitate, singura modalitate de a trăi o relație este dacă vă vedeți relația dvs. ca un loc de dăruire și nu un loc de luat.”
Anthony Robbins
Curs Valutar DST
Extremele valutare înregistrate de cursul XDR în perioada 14 aprilie 2019 - 17 octombrie 2019:
Cursul maxim DST este 5.9375 lei înregistrat la data de 1 octombrie 2019
Cursul minim DST este 5.7676 lei înregistrat la data de 24 iunie 2019
Cursul valutar mediu DST pentru perioada selectată este 5.8542 lei
| Data | Valoare XDR (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 17 Oct. 2019 | 5.8837 | -0.0250 | -0.4231 % |
| 16 Oct. 2019 | 5.9087 | -0.0073 | -0.1234 % |
| 15 Oct. 2019 | 5.9160 | +0.0109 | 0.1846 % |
| 14 Oct. 2019 | 5.9051 | -0.0094 | -0.1589 % |
| 11 Oct. 2019 | 5.9145 | +0.0225 | 0.3819 % |
| 10 Oct. 2019 | 5.8920 | -0.0164 | -0.2776 % |
| 9 Oct. 2019 | 5.9084 | +0.0035 | 0.0593 % |
| 8 Oct. 2019 | 5.9049 | -0.0066 | -0.1116 % |
| 7 Oct. 2019 | 5.9115 | +0.0004 | 0.0068 % |
| 4 Oct. 2019 | 5.9111 | -0.0078 | -0.1318 % |
| 3 Oct. 2019 | 5.9189 | -0.0112 | -0.1889 % |
| 2 Oct. 2019 | 5.9301 | -0.0074 | -0.1246 % |
| 1 Oct. 2019 | 5.9375 | +0.0073 | 0.1231 % |
| 30 Sept. 2019 | 5.9302 | +0.0011 | 0.0186 % |
| 27 Sept. 2019 | 5.9291 | +0.0058 | 0.0979 % |
| 26 Sept. 2019 | 5.9233 | +0.0208 | 0.3524 % |
| 25 Sept. 2019 | 5.9025 | -0.0068 | -0.1151 % |
| 24 Sept. 2019 | 5.9093 | -0.0053 | -0.0896 % |
| 23 Sept. 2019 | 5.9146 | +0.0285 | 0.4842 % |
| 20 Sept. 2019 | 5.8861 | +0.0109 | 0.1855 % |
| 19 Sept. 2019 | 5.8752 | +0.0004 | 0.0068 % |
| 18 Sept. 2019 | 5.8748 | -0.0069 | -0.1173 % |
| 17 Sept. 2019 | 5.8817 | +0.0109 | 0.1857 % |
| 16 Sept. 2019 | 5.8708 | +0.0154 | 0.263 % |
| 13 Sept. 2019 | 5.8554 | -0.0232 | -0.3947 % |
| 12 Sept. 2019 | 5.8786 | +0.0025 | 0.0425 % |
| 11 Sept. 2019 | 5.8761 | +0.0079 | 0.1346 % |
| 10 Sept. 2019 | 5.8682 | -0.0018 | -0.0307 % |
| 9 Sept. 2019 | 5.8700 | -0.0038 | -0.0647 % |
| 6 Sept. 2019 | 5.8738 | +0.0088 | 0.15 % |
| 5 Sept. 2019 | 5.8650 | -0.0045 | -0.0767 % |
| 4 Sept. 2019 | 5.8695 | -0.0172 | -0.2922 % |
| 3 Sept. 2019 | 5.8867 | +0.0093 | 0.1582 % |
| 2 Sept. 2019 | 5.8774 | +0.0164 | 0.2798 % |
| 30 Aug. 2019 | 5.8610 | +0.0130 | 0.2223 % |
| 29 Aug. 2019 | 5.8480 | +0.0020 | 0.0342 % |
| 28 Aug. 2019 | 5.8460 | +0.0013 | 0.0222 % |
| 27 Aug. 2019 | 5.8447 | +0.0098 | 0.168 % |
| 26 Aug. 2019 | 5.8349 | -0.0170 | -0.2905 % |
| 23 Aug. 2019 | 5.8519 | +0.0060 | 0.1026 % |
| 22 Aug. 2019 | 5.8459 | +0.0025 | 0.0428 % |
| 21 Aug. 2019 | 5.8434 | -0.0088 | -0.1504 % |
| 20 Aug. 2019 | 5.8522 | +0.0100 | 0.1712 % |
| 19 Aug. 2019 | 5.8422 | -0.0095 | -0.1623 % |
| 16 Aug. 2019 | 5.8517 | +0.0419 | 0.7212 % |
| 14 Aug. 2019 | 5.8098 | +0.0030 | 0.0517 % |
| 13 Aug. 2019 | 5.8068 | -0.0090 | -0.1548 % |
| 12 Aug. 2019 | 5.8158 | +0.0091 | 0.1567 % |
| 9 Aug. 2019 | 5.8067 | -0.0044 | -0.0757 % |
| 8 Aug. 2019 | 5.8111 | -0.0089 | -0.1529 % |
| 7 Aug. 2019 | 5.8200 | +0.0026 | 0.0447 % |
| 6 Aug. 2019 | 5.8174 | -0.0185 | -0.317 % |
| 5 Aug. 2019 | 5.8359 | -0.0237 | -0.4045 % |
| 2 Aug. 2019 | 5.8596 | -0.0122 | -0.2078 % |
| 1 Aug. 2019 | 5.8718 | +0.0298 | 0.5101 % |
| 31 Iul. 2019 | 5.8420 | +0.0034 | 0.0582 % |
| 30 Iul. 2019 | 5.8386 | -0.0083 | -0.142 % |
| 29 Iul. 2019 | 5.8469 | +0.0033 | 0.0565 % |
| 26 Iul. 2019 | 5.8436 | -0.0043 | -0.0735 % |
| 25 Iul. 2019 | 5.8479 | +0.0068 | 0.1164 % |
| 24 Iul. 2019 | 5.8411 | +0.0150 | 0.2575 % |
| 23 Iul. 2019 | 5.8261 | +0.0088 | 0.1513 % |
| 22 Iul. 2019 | 5.8173 | -0.0063 | -0.1082 % |
| 19 Iul. 2019 | 5.8236 | -0.0012 | -0.0206 % |
| 18 Iul. 2019 | 5.8248 | -0.0027 | -0.0463 % |
| 17 Iul. 2019 | 5.8275 | +0.0040 | 0.0687 % |
| 16 Iul. 2019 | 5.8235 | +0.0132 | 0.2272 % |
| 15 Iul. 2019 | 5.8103 | -0.0036 | -0.0619 % |
| 12 Iul. 2019 | 5.8139 | 0 | 0 % |
| 11 Iul. 2019 | 5.8139 | -0.0100 | -0.1717 % |
| 10 Iul. 2019 | 5.8239 | +0.0018 | 0.0309 % |
| 9 Iul. 2019 | 5.8221 | +0.0104 | 0.1789 % |
| 8 Iul. 2019 | 5.8117 | +0.0056 | 0.0965 % |
| 5 Iul. 2019 | 5.8061 | +0.0063 | 0.1086 % |
| 4 Iul. 2019 | 5.7998 | -0.0119 | -0.2048 % |
| 3 Iul. 2019 | 5.8117 | +0.0105 | 0.181 % |
| 2 Iul. 2019 | 5.8012 | +0.0009 | 0.0155 % |
| 1 Iul. 2019 | 5.8003 | +0.0177 | 0.3061 % |
| 28 Iun. 2019 | 5.7826 | +0.0118 | 0.2045 % |
| 27 Iun. 2019 | 5.7708 | -0.0013 | -0.0225 % |
| 26 Iun. 2019 | 5.7721 | +0.0013 | 0.0225 % |
| 25 Iun. 2019 | 5.7708 | +0.0032 | 0.0555 % |
| 24 Iun. 2019 | 5.7676 | -0.0294 | -0.5072 % |
| 21 Iun. 2019 | 5.7970 | -0.0088 | -0.1516 % |
| 20 Iun. 2019 | 5.8058 | -0.0205 | -0.3519 % |
| 19 Iun. 2019 | 5.8263 | -0.0008 | -0.0137 % |
| 18 Iun. 2019 | 5.8271 | +0.0281 | 0.4846 % |
| 14 Iun. 2019 | 5.7990 | +0.0062 | 0.107 % |
| 13 Iun. 2019 | 5.7928 | +0.0096 | 0.166 % |
| 12 Iun. 2019 | 5.7832 | -0.0006 | -0.0104 % |
| 11 Iun. 2019 | 5.7838 | +0.0014 | 0.0242 % |
| 10 Iun. 2019 | 5.7824 | -0.0165 | -0.2845 % |
| 7 Iun. 2019 | 5.7989 | -0.0099 | -0.1704 % |
| 6 Iun. 2019 | 5.8088 | +0.0002 | 0.0034 % |
| 5 Iun. 2019 | 5.8086 | -0.0160 | -0.2747 % |
| 4 Iun. 2019 | 5.8246 | -0.0380 | -0.6482 % |
| 3 Iun. 2019 | 5.8626 | -0.0091 | -0.155 % |
| 31 Mai 2019 | 5.8717 | -0.0124 | -0.2107 % |
| 30 Mai 2019 | 5.8841 | +0.0003 | 0.0051 % |
| 29 Mai 2019 | 5.8838 | +0.0121 | 0.2061 % |
| 28 Mai 2019 | 5.8717 | +0.0007 | 0.0119 % |
| 27 Mai 2019 | 5.8710 | -0.0025 | -0.0426 % |
| 24 Mai 2019 | 5.8735 | -0.0132 | -0.2242 % |
| 23 Mai 2019 | 5.8867 | +0.0089 | 0.1514 % |
| 22 Mai 2019 | 5.8778 | -0.0096 | -0.1631 % |
| 21 Mai 2019 | 5.8874 | +0.0054 | 0.0918 % |
| 20 Mai 2019 | 5.8820 | -0.0026 | -0.0442 % |
| 17 Mai 2019 | 5.8846 | +0.0131 | 0.2231 % |
| 16 Mai 2019 | 5.8715 | -0.0088 | -0.1497 % |
| 15 Mai 2019 | 5.8803 | +0.0133 | 0.2267 % |
| 14 Mai 2019 | 5.8670 | -0.0021 | -0.0358 % |
| 13 Mai 2019 | 5.8691 | -0.0021 | -0.0358 % |
| 10 Mai 2019 | 5.8712 | -0.0171 | -0.2904 % |
| 9 Mai 2019 | 5.8883 | +0.0018 | 0.0306 % |
| 8 Mai 2019 | 5.8865 | -0.0028 | -0.0475 % |
| 7 Mai 2019 | 5.8893 | +0.0017 | 0.0289 % |
| 6 Mai 2019 | 5.8876 | -0.0111 | -0.1882 % |
| 3 Mai 2019 | 5.8987 | +0.0138 | 0.2345 % |
| 2 Mai 2019 | 5.8849 | +0.0039 | 0.0663 % |
| 30 Apr. 2019 | 5.8810 | -0.0211 | -0.3575 % |
| 25 Apr. 2019 | 5.9021 | +0.0266 | 0.4527 % |
| 24 Apr. 2019 | 5.8755 | +0.0112 | 0.191 % |
| 23 Apr. 2019 | 5.8643 | -0.0036 | -0.0614 % |
| 22 Apr. 2019 | 5.8679 | -0.0042 | -0.0715 % |
| 19 Apr. 2019 | 5.8721 | 0 | 0 % |
| 18 Apr. 2019 | 5.8721 | +0.0174 | 0.2972 % |
| 17 Apr. 2019 | 5.8547 | -0.0045 | -0.0768 % |
| 16 Apr. 2019 | 5.8592 | +0.0079 | 0.135 % |
| 15 Apr. 2019 | 5.8513 |
