Citatul zilei
“ Nu aștepta până când totul va fi perfect. Niciodată nu va fi totul perfect. Întotdeauna vor fi provocări, obstacole și condiții mai puțin perfecte. Și ce dacă... Începe acum. Cu fiecare pas pe care îl faci vei crește mai puternic, vei fi mai pregătit, mai increzartor în forțele proprii și mai aproape de succes.”
Mark Victor Hansen
Curs Valutar DST
Extremele valutare înregistrate de cursul XDR în perioada 17 februarie 2019 - 23 august 2019:
Cursul maxim DST este 5.9021 lei înregistrat la data de 25 aprilie 2019
Cursul minim DST este 5.7676 lei înregistrat la data de 24 iunie 2019
Cursul valutar mediu DST pentru perioada selectată este 5.8426 lei
| Data | Valoare XDR (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 23 Aug. 2019 | 5.8519 | +0.0060 | 0.1026 % |
| 22 Aug. 2019 | 5.8459 | +0.0025 | 0.0428 % |
| 21 Aug. 2019 | 5.8434 | -0.0088 | -0.1504 % |
| 20 Aug. 2019 | 5.8522 | +0.0100 | 0.1712 % |
| 19 Aug. 2019 | 5.8422 | -0.0095 | -0.1623 % |
| 16 Aug. 2019 | 5.8517 | +0.0419 | 0.7212 % |
| 14 Aug. 2019 | 5.8098 | +0.0030 | 0.0517 % |
| 13 Aug. 2019 | 5.8068 | -0.0090 | -0.1548 % |
| 12 Aug. 2019 | 5.8158 | +0.0091 | 0.1567 % |
| 9 Aug. 2019 | 5.8067 | -0.0044 | -0.0757 % |
| 8 Aug. 2019 | 5.8111 | -0.0089 | -0.1529 % |
| 7 Aug. 2019 | 5.8200 | +0.0026 | 0.0447 % |
| 6 Aug. 2019 | 5.8174 | -0.0185 | -0.317 % |
| 5 Aug. 2019 | 5.8359 | -0.0237 | -0.4045 % |
| 2 Aug. 2019 | 5.8596 | -0.0122 | -0.2078 % |
| 1 Aug. 2019 | 5.8718 | +0.0298 | 0.5101 % |
| 31 Iul. 2019 | 5.8420 | +0.0034 | 0.0582 % |
| 30 Iul. 2019 | 5.8386 | -0.0083 | -0.142 % |
| 29 Iul. 2019 | 5.8469 | +0.0033 | 0.0565 % |
| 26 Iul. 2019 | 5.8436 | -0.0043 | -0.0735 % |
| 25 Iul. 2019 | 5.8479 | +0.0068 | 0.1164 % |
| 24 Iul. 2019 | 5.8411 | +0.0150 | 0.2575 % |
| 23 Iul. 2019 | 5.8261 | +0.0088 | 0.1513 % |
| 22 Iul. 2019 | 5.8173 | -0.0063 | -0.1082 % |
| 19 Iul. 2019 | 5.8236 | -0.0012 | -0.0206 % |
| 18 Iul. 2019 | 5.8248 | -0.0027 | -0.0463 % |
| 17 Iul. 2019 | 5.8275 | +0.0040 | 0.0687 % |
| 16 Iul. 2019 | 5.8235 | +0.0132 | 0.2272 % |
| 15 Iul. 2019 | 5.8103 | -0.0036 | -0.0619 % |
| 12 Iul. 2019 | 5.8139 | 0 | 0 % |
| 11 Iul. 2019 | 5.8139 | -0.0100 | -0.1717 % |
| 10 Iul. 2019 | 5.8239 | +0.0018 | 0.0309 % |
| 9 Iul. 2019 | 5.8221 | +0.0104 | 0.1789 % |
| 8 Iul. 2019 | 5.8117 | +0.0056 | 0.0965 % |
| 5 Iul. 2019 | 5.8061 | +0.0063 | 0.1086 % |
| 4 Iul. 2019 | 5.7998 | -0.0119 | -0.2048 % |
| 3 Iul. 2019 | 5.8117 | +0.0105 | 0.181 % |
| 2 Iul. 2019 | 5.8012 | +0.0009 | 0.0155 % |
| 1 Iul. 2019 | 5.8003 | +0.0177 | 0.3061 % |
| 28 Iun. 2019 | 5.7826 | +0.0118 | 0.2045 % |
| 27 Iun. 2019 | 5.7708 | -0.0013 | -0.0225 % |
| 26 Iun. 2019 | 5.7721 | +0.0013 | 0.0225 % |
| 25 Iun. 2019 | 5.7708 | +0.0032 | 0.0555 % |
| 24 Iun. 2019 | 5.7676 | -0.0294 | -0.5072 % |
| 21 Iun. 2019 | 5.7970 | -0.0088 | -0.1516 % |
| 20 Iun. 2019 | 5.8058 | -0.0205 | -0.3519 % |
| 19 Iun. 2019 | 5.8263 | -0.0008 | -0.0137 % |
| 18 Iun. 2019 | 5.8271 | +0.0281 | 0.4846 % |
| 14 Iun. 2019 | 5.7990 | +0.0062 | 0.107 % |
| 13 Iun. 2019 | 5.7928 | +0.0096 | 0.166 % |
| 12 Iun. 2019 | 5.7832 | -0.0006 | -0.0104 % |
| 11 Iun. 2019 | 5.7838 | +0.0014 | 0.0242 % |
| 10 Iun. 2019 | 5.7824 | -0.0165 | -0.2845 % |
| 7 Iun. 2019 | 5.7989 | -0.0099 | -0.1704 % |
| 6 Iun. 2019 | 5.8088 | +0.0002 | 0.0034 % |
| 5 Iun. 2019 | 5.8086 | -0.0160 | -0.2747 % |
| 4 Iun. 2019 | 5.8246 | -0.0380 | -0.6482 % |
| 3 Iun. 2019 | 5.8626 | -0.0091 | -0.155 % |
| 31 Mai 2019 | 5.8717 | -0.0124 | -0.2107 % |
| 30 Mai 2019 | 5.8841 | +0.0003 | 0.0051 % |
| 29 Mai 2019 | 5.8838 | +0.0121 | 0.2061 % |
| 28 Mai 2019 | 5.8717 | +0.0007 | 0.0119 % |
| 27 Mai 2019 | 5.8710 | -0.0025 | -0.0426 % |
| 24 Mai 2019 | 5.8735 | -0.0132 | -0.2242 % |
| 23 Mai 2019 | 5.8867 | +0.0089 | 0.1514 % |
| 22 Mai 2019 | 5.8778 | -0.0096 | -0.1631 % |
| 21 Mai 2019 | 5.8874 | +0.0054 | 0.0918 % |
| 20 Mai 2019 | 5.8820 | -0.0026 | -0.0442 % |
| 17 Mai 2019 | 5.8846 | +0.0131 | 0.2231 % |
| 16 Mai 2019 | 5.8715 | -0.0088 | -0.1497 % |
| 15 Mai 2019 | 5.8803 | +0.0133 | 0.2267 % |
| 14 Mai 2019 | 5.8670 | -0.0021 | -0.0358 % |
| 13 Mai 2019 | 5.8691 | -0.0021 | -0.0358 % |
| 10 Mai 2019 | 5.8712 | -0.0171 | -0.2904 % |
| 9 Mai 2019 | 5.8883 | +0.0018 | 0.0306 % |
| 8 Mai 2019 | 5.8865 | -0.0028 | -0.0475 % |
| 7 Mai 2019 | 5.8893 | +0.0017 | 0.0289 % |
| 6 Mai 2019 | 5.8876 | -0.0111 | -0.1882 % |
| 3 Mai 2019 | 5.8987 | +0.0138 | 0.2345 % |
| 2 Mai 2019 | 5.8849 | +0.0039 | 0.0663 % |
| 30 Apr. 2019 | 5.8810 | -0.0211 | -0.3575 % |
| 25 Apr. 2019 | 5.9021 | +0.0266 | 0.4527 % |
| 24 Apr. 2019 | 5.8755 | +0.0112 | 0.191 % |
| 23 Apr. 2019 | 5.8643 | -0.0036 | -0.0614 % |
| 22 Apr. 2019 | 5.8679 | -0.0042 | -0.0715 % |
| 19 Apr. 2019 | 5.8721 | 0 | 0 % |
| 18 Apr. 2019 | 5.8721 | +0.0174 | 0.2972 % |
| 17 Apr. 2019 | 5.8547 | -0.0045 | -0.0768 % |
| 16 Apr. 2019 | 5.8592 | +0.0079 | 0.135 % |
| 15 Apr. 2019 | 5.8513 | +0.0025 | 0.0427 % |
| 12 Apr. 2019 | 5.8488 | -0.0160 | -0.2728 % |
| 11 Apr. 2019 | 5.8648 | -0.0021 | -0.0358 % |
| 10 Apr. 2019 | 5.8669 | +0.0094 | 0.1605 % |
| 9 Apr. 2019 | 5.8575 | -0.0084 | -0.1432 % |
| 8 Apr. 2019 | 5.8659 | -0.0026 | -0.0443 % |
| 5 Apr. 2019 | 5.8685 | -0.0095 | -0.1616 % |
| 4 Apr. 2019 | 5.8780 | +0.0017 | 0.0289 % |
| 3 Apr. 2019 | 5.8763 | -0.0152 | -0.258 % |
| 2 Apr. 2019 | 5.8915 | +0.0079 | 0.1343 % |
| 1 Apr. 2019 | 5.8836 | -0.0049 | -0.0832 % |
| 29 Mart. 2019 | 5.8885 | +0.0085 | 0.1446 % |
| 28 Mart. 2019 | 5.8800 | +0.0068 | 0.1158 % |
| 27 Mart. 2019 | 5.8732 | +0.0198 | 0.3383 % |
| 26 Mart. 2019 | 5.8534 | +0.0016 | 0.0273 % |
| 25 Mart. 2019 | 5.8518 | +0.0059 | 0.1009 % |
| 22 Mart. 2019 | 5.8459 | +0.0184 | 0.3157 % |
| 21 Mart. 2019 | 5.8275 | -0.0186 | -0.3182 % |
| 20 Mart. 2019 | 5.8461 | +0.0058 | 0.0993 % |
| 19 Mart. 2019 | 5.8403 | +0.0052 | 0.0891 % |
| 18 Mart. 2019 | 5.8351 | -0.0165 | -0.282 % |
| 15 Mart. 2019 | 5.8516 | -0.0105 | -0.1791 % |
| 14 Mart. 2019 | 5.8621 | -0.0035 | -0.0597 % |
| 13 Mart. 2019 | 5.8656 | -0.0014 | -0.0239 % |
| 12 Mart. 2019 | 5.8670 | +0.0046 | 0.0785 % |
| 11 Mart. 2019 | 5.8624 | -0.0003 | -0.0051 % |
| 8 Mart. 2019 | 5.8627 | +0.0271 | 0.4644 % |
| 7 Mart. 2019 | 5.8356 | -0.0057 | -0.0976 % |
| 6 Mart. 2019 | 5.8413 | +0.0048 | 0.0822 % |
| 5 Mart. 2019 | 5.8365 | +0.0126 | 0.2163 % |
| 4 Mart. 2019 | 5.8239 | +0.0091 | 0.1565 % |
| 1 Mart. 2019 | 5.8148 | +0.0040 | 0.0688 % |
| 28 Feb. 2019 | 5.8108 | -0.0024 | -0.0413 % |
| 27 Feb. 2019 | 5.8132 | -0.0306 | -0.5236 % |
| 26 Feb. 2019 | 5.8438 | +0.0063 | 0.1079 % |
| 25 Feb. 2019 | 5.8375 | -0.0059 | -0.101 % |
| 22 Feb. 2019 | 5.8434 | +0.0041 | 0.0702 % |
| 21 Feb. 2019 | 5.8393 | +0.0013 | 0.0223 % |
| 20 Feb. 2019 | 5.8380 | +0.0080 | 0.1372 % |
| 19 Feb. 2019 | 5.8300 | +0.0144 | 0.2476 % |
| 18 Feb. 2019 | 5.8156 |
