Citatul zilei
“Every great dream begins with a dreamer. Always remember, you have within you the strength, the patience, and the passion to reach for the stars to change the world.”
Harriet Tubman
Curs Valutar DST
Extremele valutare înregistrate de cursul XDR în perioada 5 decembrie 2025 - 10 iunie 2026:
Cursul maxim DST este 6.2063 lei înregistrat la data de 8 iunie 2026
Cursul minim DST este 5.8826 lei înregistrat la data de 28 ianuarie 2026
Cursul valutar mediu DST pentru perioada selectată este 6.0007 lei
Către graficul evoluției XDR/RON
| Data | Valoare XDR (lei) | Variație (lei) | Variație (%) |
|---|---|---|---|
| 10 Iun. 2026 | 6.1794 | -0.0056 | -0.09 % |
| 9 Iun. 2026 | 6.1850 | -0.0213 | -0.34 % |
| 8 Iun. 2026 | 6.2063 | +0.0339 | 0.55 % |
| 5 Iun. 2026 | 6.1724 | -0.0134 | -0.22 % |
| 4 Iun. 2026 | 6.1858 | -0.0066 | -0.11 % |
| 3 Iun. 2026 | 6.1924 | +0.0125 | 0.2 % |
| 2 Iun. 2026 | 6.1799 | +0.0078 | 0.13 % |
| 29 Mai 2026 | 6.1721 | -0.0047 | -0.08 % |
| 28 Mai 2026 | 6.1768 | +0.0190 | 0.31 % |
| 27 Mai 2026 | 6.1578 | +0.0012 | 0.02 % |
| 26 Mai 2026 | 6.1566 | -0.0136 | -0.22 % |
| 25 Mai 2026 | 6.1702 | -0.0122 | -0.2 % |
| 22 Mai 2026 | 6.1824 | +0.0143 | 0.23 % |
| 21 Mai 2026 | 6.1681 | -0.0020 | -0.03 % |
| 20 Mai 2026 | 6.1701 | +0.0206 | 0.33 % |
| 19 Mai 2026 | 6.1495 | +0.0268 | 0.44 % |
| 18 Mai 2026 | 6.1227 | -0.0012 | -0.02 % |
| 15 Mai 2026 | 6.1239 | +0.0233 | 0.38 % |
| 14 Mai 2026 | 6.1006 | -0.0018 | -0.03 % |
| 13 Mai 2026 | 6.1024 | +0.0087 | 0.14 % |
| 12 Mai 2026 | 6.0937 | -0.0093 | -0.15 % |
| 11 Mai 2026 | 6.1030 | -0.0176 | -0.29 % |
| 8 Mai 2026 | 6.1206 | -0.0338 | -0.55 % |
| 7 Mai 2026 | 6.1544 | -0.0029 | -0.05 % |
| 6 Mai 2026 | 6.1573 | +0.0373 | 0.61 % |
| 5 Mai 2026 | 6.1200 | +0.0297 | 0.49 % |
| 4 Mai 2026 | 6.0903 | +0.0676 | 1.12 % |
| 30 Apr. 2026 | 6.0227 | +0.0516 | 0.86 % |
| 29 Apr. 2026 | 5.9711 | +0.0074 | 0.12 % |
| 28 Apr. 2026 | 5.9637 | +0.0120 | 0.2 % |
| 27 Apr. 2026 | 5.9517 | -0.0143 | -0.24 % |
| 24 Apr. 2026 | 5.9660 | +0.0019 | 0.03 % |
| 23 Apr. 2026 | 5.9641 | +0.0142 | 0.24 % |
| 22 Apr. 2026 | 5.9499 | -0.0024 | -0.04 % |
| 21 Apr. 2026 | 5.9523 | +0.0015 | 0.03 % |
| 20 Apr. 2026 | 5.9508 | +0.0105 | 0.18 % |
| 17 Apr. 2026 | 5.9403 | +0.0024 | 0.04 % |
| 16 Apr. 2026 | 5.9379 | -0.0003 | -0.01 % |
| 15 Apr. 2026 | 5.9382 | +0.0021 | 0.04 % |
| 14 Apr. 2026 | 5.9361 | -0.0334 | -0.56 % |
| 9 Apr. 2026 | 5.9695 | -0.0013 | -0.02 % |
| 8 Apr. 2026 | 5.9708 | -0.0327 | -0.54 % |
| 7 Apr. 2026 | 6.0035 | +0.0005 | 0.01 % |
| 6 Apr. 2026 | 6.0030 | -0.0067 | -0.11 % |
| 3 Apr. 2026 | 6.0097 | -0.0035 | -0.06 % |
| 2 Apr. 2026 | 6.0132 | +0.0153 | 0.26 % |
| 1 Apr. 2026 | 5.9979 | -0.0359 | -0.59 % |
| 31 Mart. 2026 | 6.0338 | +0.0094 | 0.16 % |
| 30 Mart. 2026 | 6.0244 | +0.0054 | 0.09 % |
| 27 Mart. 2026 | 6.0190 | +0.0162 | 0.27 % |
| 26 Mart. 2026 | 6.0028 | +0.0120 | 0.2 % |
| 25 Mart. 2026 | 5.9908 | -0.0076 | -0.13 % |
| 24 Mart. 2026 | 5.9984 | -0.0286 | -0.47 % |
| 23 Mart. 2026 | 6.0270 | +0.0194 | 0.32 % |
| 20 Mart. 2026 | 6.0076 | -0.0252 | -0.42 % |
| 19 Mart. 2026 | 6.0328 | +0.0213 | 0.35 % |
| 18 Mart. 2026 | 6.0115 | -0.0098 | -0.16 % |
| 17 Mart. 2026 | 6.0213 | -0.0111 | -0.18 % |
| 16 Mart. 2026 | 6.0324 | -0.0005 | -0.01 % |
| 13 Mart. 2026 | 6.0329 | +0.0242 | 0.4 % |
| 12 Mart. 2026 | 6.0087 | +0.0147 | 0.25 % |
| 11 Mart. 2026 | 5.9940 | +0.0075 | 0.13 % |
| 10 Mart. 2026 | 5.9865 | -0.0203 | -0.34 % |
| 9 Mart. 2026 | 6.0068 | +0.0105 | 0.18 % |
| 6 Mart. 2026 | 5.9963 | +0.0066 | 0.11 % |
| 5 Mart. 2026 | 5.9897 | +0.0062 | 0.1 % |
| 4 Mart. 2026 | 5.9835 | -0.0097 | -0.16 % |
| 3 Mart. 2026 | 5.9932 | +0.0405 | 0.68 % |
| 2 Mart. 2026 | 5.9527 | +0.0167 | 0.28 % |
| 27 Feb. 2026 | 5.9360 | -0.0060 | -0.1 % |
| 26 Feb. 2026 | 5.9420 | +0.0012 | 0.02 % |
| 25 Feb. 2026 | 5.9408 | +0.0011 | 0.02 % |
| 24 Feb. 2026 | 5.9397 | +0.0028 | 0.05 % |
| 23 Feb. 2026 | 5.9369 | -0.0102 | -0.17 % |
| 20 Feb. 2026 | 5.9471 | +0.0092 | 0.15 % |
| 19 Feb. 2026 | 5.9379 | +0.0112 | 0.19 % |
| 18 Feb. 2026 | 5.9267 | -0.0026 | -0.04 % |
| 17 Feb. 2026 | 5.9293 | +0.0089 | 0.15 % |
| 16 Feb. 2026 | 5.9204 | -0.0011 | -0.02 % |
| 13 Feb. 2026 | 5.9215 | +0.0056 | 0.09 % |
| 12 Feb. 2026 | 5.9159 | +0.0166 | 0.28 % |
| 11 Feb. 2026 | 5.8993 | +0.0026 | 0.04 % |
| 10 Feb. 2026 | 5.8967 | -0.0139 | -0.24 % |
| 9 Feb. 2026 | 5.9106 | -0.0183 | -0.31 % |
| 6 Feb. 2026 | 5.9289 | -0.0024 | -0.04 % |
| 5 Feb. 2026 | 5.9313 | +0.0022 | 0.04 % |
| 4 Feb. 2026 | 5.9291 | -0.0087 | -0.15 % |
| 3 Feb. 2026 | 5.9378 | +0.0202 | 0.34 % |
| 2 Feb. 2026 | 5.9176 | +0.0177 | 0.3 % |
| 30 Ian. 2026 | 5.8999 | +0.0045 | 0.08 % |
| 29 Ian. 2026 | 5.8954 | +0.0128 | 0.22 % |
| 28 Ian. 2026 | 5.8826 | -0.0284 | -0.48 % |
| 27 Ian. 2026 | 5.9110 | -0.0089 | -0.15 % |
| 26 Ian. 2026 | 5.9199 | -0.0233 | -0.39 % |
| 23 Ian. 2026 | 5.9432 | -0.0098 | -0.16 % |
| 22 Ian. 2026 | 5.9530 | +0.0017 | 0.03 % |
| 21 Ian. 2026 | 5.9513 | +0.0062 | 0.1 % |
| 20 Ian. 2026 | 5.9451 | -0.0303 | -0.51 % |
| 19 Ian. 2026 | 5.9754 | +0.0011 | 0.02 % |
| 16 Ian. 2026 | 5.9743 | +0.0073 | 0.12 % |
| 15 Ian. 2026 | 5.9670 | +0.0069 | 0.12 % |
| 14 Ian. 2026 | 5.9601 | +0.0033 | 0.06 % |
| 13 Ian. 2026 | 5.9568 | +0.0036 | 0.06 % |
| 12 Ian. 2026 | 5.9532 | -0.0100 | -0.17 % |
| 9 Ian. 2026 | 5.9632 | +0.0116 | 0.19 % |
| 8 Ian. 2026 | 5.9516 | -0.0019 | -0.03 % |
| 5 Ian. 2026 | 5.9535 | +0.0102 | 0.17 % |
| 31 Dec. 2025 | 5.9433 | +0.0081 | 0.14 % |
| 30 Dec. 2025 | 5.9352 | +0.0093 | 0.16 % |
| 29 Dec. 2025 | 5.9259 | +0.0098 | 0.17 % |
| 24 Dec. 2025 | 5.9161 | +0.0002 | 0 % |
| 23 Dec. 2025 | 5.9159 | -0.0122 | -0.21 % |
| 22 Dec. 2025 | 5.9281 | -0.0062 | -0.1 % |
| 19 Dec. 2025 | 5.9343 | 0 | 0 % |
| 18 Dec. 2025 | 5.9343 | -0.0029 | -0.05 % |
| 17 Dec. 2025 | 5.9372 | +0.0074 | 0.12 % |
| 16 Dec. 2025 | 5.9298 | -0.0015 | -0.03 % |
| 15 Dec. 2025 | 5.9313 | -0.0013 | -0.02 % |
| 12 Dec. 2025 | 5.9326 | -0.0075 | -0.13 % |
| 11 Dec. 2025 | 5.9401 | -0.0204 | -0.34 % |
| 10 Dec. 2025 | 5.9605 | +0.0028 | 0.05 % |
| 9 Dec. 2025 | 5.9577 | +0.0033 | 0.06 % |
| 8 Dec. 2025 | 5.9544 | -0.0061 | -0.1 % |
| 5 Dec. 2025 | 5.9605 |
