Citatul zilei
“Diferența dintre o persoană de succes și celelalte nu este lipsa puterii, nici lipsa cunoștințelor, ci mai degrabă lipsa voinței. ”
Vince Lombardi
Curs Valutar DST
Extremele valutare înregistrate de cursul XDR în perioada 16 octombrie 2017 - 20 aprilie 2018:
Cursul maxim DST este 5.6024 lei înregistrat la data de 13 noiembrie 2017
Cursul minim DST este 5.4124 lei înregistrat la data de 5 februarie 2018
Cursul valutar mediu DST pentru perioada selectată este 5.5074 lei
| Data | Valoare XDR (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 20 Apr. 2018 | 5.4986 | +0.0168 | 0.3065 % |
| 19 Apr. 2018 | 5.4818 | +0.0058 | 0.1059 % |
| 18 Apr. 2018 | 5.4760 | -0.0004 | -0.0073 % |
| 17 Apr. 2018 | 5.4764 | -0.0009 | -0.0164 % |
| 16 Apr. 2018 | 5.4773 | -0.0198 | -0.3602 % |
| 13 Apr. 2018 | 5.4971 | +0.0031 | 0.0564 % |
| 12 Apr. 2018 | 5.4940 | +0.0103 | 0.1878 % |
| 11 Apr. 2018 | 5.4837 | -0.0147 | -0.2674 % |
| 10 Apr. 2018 | 5.4984 | -0.0094 | -0.1707 % |
| 5 Apr. 2018 | 5.5078 | +0.0023 | 0.0418 % |
| 4 Apr. 2018 | 5.5055 | +0.0051 | 0.0927 % |
| 3 Apr. 2018 | 5.5004 | +0.0114 | 0.2077 % |
| 2 Apr. 2018 | 5.4890 | -0.0051 | -0.0928 % |
| 30 Mar. 2018 | 5.4941 | -0.0013 | -0.0237 % |
| 29 Mar. 2018 | 5.4954 | +0.0178 | 0.325 % |
| 28 Mar. 2018 | 5.4776 | +0.0142 | 0.2599 % |
| 27 Mar. 2018 | 5.4634 | -0.0174 | -0.3175 % |
| 26 Mar. 2018 | 5.4808 | -0.0236 | -0.4287 % |
| 23 Mar. 2018 | 5.5044 | -0.0036 | -0.0654 % |
| 22 Mar. 2018 | 5.5080 | -0.0050 | -0.0907 % |
| 21 Mar. 2018 | 5.5130 | +0.0118 | 0.2145 % |
| 20 Mar. 2018 | 5.5012 | -0.0045 | -0.0817 % |
| 19 Mar. 2018 | 5.5057 | +0.0096 | 0.1747 % |
| 16 Mar. 2018 | 5.4961 | +0.0135 | 0.2462 % |
| 15 Mar. 2018 | 5.4826 | +0.0030 | 0.0547 % |
| 14 Mar. 2018 | 5.4796 | -0.0009 | -0.0164 % |
| 13 Mar. 2018 | 5.4805 | -0.0104 | -0.1894 % |
| 12 Mar. 2018 | 5.4909 | +0.0045 | 0.082 % |
| 9 Mar. 2018 | 5.4864 | +0.0174 | 0.3182 % |
| 8 Mar. 2018 | 5.4690 | +0.0123 | 0.2254 % |
| 7 Mar. 2018 | 5.4567 | -0.0230 | -0.4197 % |
| 6 Mar. 2018 | 5.4797 | -0.0088 | -0.1603 % |
| 5 Mar. 2018 | 5.4885 | -0.0066 | -0.1201 % |
| 2 Mar. 2018 | 5.4951 | -0.0219 | -0.397 % |
| 1 Mar. 2018 | 5.5170 | +0.0005 | 0.0091 % |
| 28 Feb. 2018 | 5.5165 | +0.0325 | 0.5926 % |
| 27 Feb. 2018 | 5.4840 | -0.0026 | -0.0474 % |
| 26 Feb. 2018 | 5.4866 | +0.0013 | 0.0237 % |
| 23 Feb. 2018 | 5.4853 | +0.0021 | 0.0383 % |
| 22 Feb. 2018 | 5.4832 | -0.0009 | -0.0164 % |
| 21 Feb. 2018 | 5.4841 | +0.0011 | 0.0201 % |
| 20 Feb. 2018 | 5.4830 | +0.0213 | 0.39 % |
| 19 Feb. 2018 | 5.4617 | +0.0188 | 0.3454 % |
| 16 Feb. 2018 | 5.4429 | -0.0007 | -0.0129 % |
| 15 Feb. 2018 | 5.4436 | -0.0272 | -0.4972 % |
| 14 Feb. 2018 | 5.4708 | -0.0024 | -0.0439 % |
| 13 Feb. 2018 | 5.4732 | -0.0116 | -0.2115 % |
| 12 Feb. 2018 | 5.4848 | -0.0102 | -0.1856 % |
| 9 Feb. 2018 | 5.4950 | +0.0022 | 0.0401 % |
| 8 Feb. 2018 | 5.4928 | +0.0233 | 0.426 % |
| 7 Feb. 2018 | 5.4695 | +0.0294 | 0.5404 % |
| 6 Feb. 2018 | 5.4401 | +0.0277 | 0.5118 % |
| 5 Feb. 2018 | 5.4124 | -0.0199 | -0.3663 % |
| 2 Feb. 2018 | 5.4323 | -0.0187 | -0.3431 % |
| 1 Feb. 2018 | 5.4510 | -0.0023 | -0.0422 % |
| 31 Ian. 2018 | 5.4533 | +0.0112 | 0.2058 % |
| 30 Ian. 2018 | 5.4421 | -0.0075 | -0.1376 % |
| 29 Ian. 2018 | 5.4496 | -0.0049 | -0.0898 % |
| 26 Ian. 2018 | 5.4545 | -0.0163 | -0.2979 % |
| 25 Ian. 2018 | 5.4708 | -0.0272 | -0.4947 % |
| 23 Ian. 2018 | 5.4980 | +0.0081 | 0.1475 % |
| 22 Ian. 2018 | 5.4899 | +0.0083 | 0.1514 % |
| 19 Ian. 2018 | 5.4816 | +0.0034 | 0.0621 % |
| 18 Ian. 2018 | 5.4782 | -0.0028 | -0.0511 % |
| 17 Ian. 2018 | 5.4810 | -0.0097 | -0.1767 % |
| 16 Ian. 2018 | 5.4907 | +0.0579 | 1.0657 % |
| 15 Ian. 2018 | 5.4328 | -0.0489 | -0.8921 % |
| 12 Ian. 2018 | 5.4817 | -0.0441 | -0.7981 % |
| 11 Ian. 2018 | 5.5258 | +0.0067 | 0.1214 % |
| 10 Ian. 2018 | 5.5191 | -0.0301 | -0.5424 % |
| 9 Ian. 2018 | 5.5492 | +0.0487 | 0.8854 % |
| 8 Ian. 2018 | 5.5005 | +0.0097 | 0.1767 % |
| 5 Ian. 2018 | 5.4908 | +0.0063 | 0.1149 % |
| 4 Ian. 2018 | 5.4845 | -0.0229 | -0.4158 % |
| 3 Ian. 2018 | 5.5074 | -0.0328 | -0.592 % |
| 29 Dec. 2017 | 5.5402 | +0.0016 | 0.0289 % |
| 28 Dec. 2017 | 5.5386 | -0.0088 | -0.1586 % |
| 27 Dec. 2017 | 5.5474 | +0.0049 | 0.0884 % |
| 22 Dec. 2017 | 5.5425 | +0.0130 | 0.2351 % |
| 21 Dec. 2017 | 5.5295 | -0.0008 | -0.0145 % |
| 20 Dec. 2017 | 5.5303 | -0.0019 | -0.0343 % |
| 19 Dec. 2017 | 5.5322 | -0.0105 | -0.1894 % |
| 18 Dec. 2017 | 5.5427 | -0.0125 | -0.225 % |
| 15 Dec. 2017 | 5.5552 | +0.0114 | 0.2056 % |
| 14 Dec. 2017 | 5.5438 | -0.0167 | -0.3003 % |
| 13 Dec. 2017 | 5.5605 | +0.0054 | 0.0972 % |
| 12 Dec. 2017 | 5.5551 | +0.0081 | 0.146 % |
| 11 Dec. 2017 | 5.5470 | -0.0186 | -0.3342 % |
| 8 Dec. 2017 | 5.5656 | +0.0103 | 0.1854 % |
| 7 Dec. 2017 | 5.5553 | +0.0134 | 0.2418 % |
| 6 Dec. 2017 | 5.5419 | +0.0105 | 0.1898 % |
| 5 Dec. 2017 | 5.5314 | -0.0035 | -0.0632 % |
| 4 Dec. 2017 | 5.5349 | -0.0167 | -0.3008 % |
| 29 Noi. 2017 | 5.5516 | +0.0145 | 0.2619 % |
| 28 Noi. 2017 | 5.5371 | +0.0142 | 0.2571 % |
| 27 Noi. 2017 | 5.5229 | -0.0328 | -0.5904 % |
| 24 Noi. 2017 | 5.5557 | -0.0110 | -0.1976 % |
| 23 Noi. 2017 | 5.5667 | -0.0152 | -0.2723 % |
| 22 Noi. 2017 | 5.5819 | -0.0064 | -0.1145 % |
| 21 Noi. 2017 | 5.5883 | +0.0232 | 0.4169 % |
| 20 Noi. 2017 | 5.5651 | +0.0139 | 0.2504 % |
| 17 Noi. 2017 | 5.5512 | -0.0029 | -0.0522 % |
| 16 Noi. 2017 | 5.5541 | +0.0296 | 0.5358 % |
| 15 Noi. 2017 | 5.5245 | -0.0534 | -0.9573 % |
| 14 Noi. 2017 | 5.5779 | -0.0245 | -0.4373 % |
| 13 Noi. 2017 | 5.6024 | +0.0124 | 0.2218 % |
| 10 Noi. 2017 | 5.5900 | +0.0006 | 0.0107 % |
| 9 Noi. 2017 | 5.5894 | +0.0069 | 0.1236 % |
| 8 Noi. 2017 | 5.5825 | +0.0174 | 0.3127 % |
| 7 Noi. 2017 | 5.5651 | +0.0189 | 0.3408 % |
| 6 Noi. 2017 | 5.5462 | +0.0109 | 0.1969 % |
| 3 Noi. 2017 | 5.5353 | -0.0104 | -0.1875 % |
| 2 Noi. 2017 | 5.5457 | -0.0062 | -0.1117 % |
| 1 Noi. 2017 | 5.5519 | +0.0001 | 0.0018 % |
| 31 Oct. 2017 | 5.5518 | +0.0063 | 0.1136 % |
| 30 Oct. 2017 | 5.5455 | +0.0025 | 0.0451 % |
| 27 Oct. 2017 | 5.5430 | +0.0501 | 0.9121 % |
| 26 Oct. 2017 | 5.4929 | -0.0098 | -0.1781 % |
| 25 Oct. 2017 | 5.5027 | -0.0055 | -0.0999 % |
| 24 Oct. 2017 | 5.5082 | -0.0035 | -0.0635 % |
| 23 Oct. 2017 | 5.5117 | +0.0177 | 0.3222 % |
| 20 Oct. 2017 | 5.4940 | +0.0039 | 0.071 % |
| 19 Oct. 2017 | 5.4901 | -0.0095 | -0.1727 % |
| 18 Oct. 2017 | 5.4996 | +0.0050 | 0.091 % |
| 17 Oct. 2017 | 5.4946 | -0.0025 | -0.0455 % |
| 16 Oct. 2017 | 5.4971 |
