CONVERTOR RAPID

Foloseşte cursul bnr din 19.10.2017

EUR
RON
RON
RON
Afișează separator mii în rezultate ( , )

Citatul zilei

“The first step toward success is taken when you refuse to be a captive of the environment in which you first find yourself.”

   Distribuie   

Mark Caine

Curs Valutar DST

Perioada între și

Extremele valutare înregistrate de cursul XDR în perioada 16 aprilie 2017 - 19 octombrie 2017:
Cursul maxim DST este 5.7877 lei înregistrat la data de 21 aprilie 2017
Cursul minim DST este 5.4337 lei înregistrat la data de 4 august 2017
Cursul valutar mediu DST pentru perioada selectată este 5.5617 lei

Data Valoare XDR (lei) Variatie (lei) Variatie (%)
19 Oct. 20175.4901-0.0095-0.1727 %
18 Oct. 20175.4996+0.00500.091 %
17 Oct. 20175.4946-0.0025-0.0455 %
16 Oct. 20175.4971+0.00850.1549 %
13 Oct. 20175.4886+0.00830.1515 %
12 Oct. 20175.4803-0.0059-0.1075 %
11 Oct. 20175.4862+0.00700.1278 %
10 Oct. 20175.4792-0.0133-0.2421 %
9 Oct. 20175.4925-0.0050-0.091 %
6 Oct. 20175.4975+0.01350.2462 %
5 Oct. 20175.4840-0.0045-0.082 %
4 Oct. 20175.4885-0.0126-0.229 %
3 Oct. 20175.5011-0.0062-0.1126 %
2 Oct. 20175.5073+0.00230.0418 %
29 Sep. 20175.5050-0.0063-0.1143 %
28 Sep. 20175.5113-0.0129-0.2335 %
27 Sep. 20175.5242+0.01650.2996 %
26 Sep. 20175.5077+0.02290.4175 %
25 Sep. 20175.4848+0.03080.5647 %
22 Sep. 20175.4540-0.0244-0.4454 %
21 Sep. 20175.4784+0.02290.4198 %
20 Sep. 20175.4555-0.0057-0.1044 %
19 Sep. 20175.4612-0.0151-0.2757 %
18 Sep. 20175.4763-0.0046-0.0839 %
15 Sep. 20175.4809-0.0038-0.0693 %
14 Sep. 20175.4847+0.01650.3017 %
13 Sep. 20175.4682-0.0039-0.0713 %
12 Sep. 20175.4721+0.01360.2492 %
11 Sep. 20175.4585+0.00730.1339 %
8 Sep. 20175.4512-0.0146-0.2671 %
7 Sep. 20175.4658-0.0112-0.2045 %
6 Sep. 20175.4770-0.0064-0.1167 %
5 Sep. 20175.4834+0.01150.2102 %
4 Sep. 20175.4719+0.00010.0018 %
1 Sep. 20175.4718+0.00510.0933 %
31 Aug. 20175.4667+0.01350.2476 %
30 Aug. 20175.4532+0.01630.2998 %
29 Aug. 20175.4369-0.0218-0.3994 %
28 Aug. 20175.4587-0.0237-0.4323 %
25 Aug. 20175.4824-0.0064-0.1166 %
24 Aug. 20175.4888-0.0011-0.02 %
23 Aug. 20175.4899-0.0065-0.1183 %
22 Aug. 20175.4964-0.0092-0.1671 %
21 Aug. 20175.5056+0.00100.0182 %
18 Aug. 20175.5046+0.00320.0582 %
17 Aug. 20175.5014+0.01800.3283 %
16 Aug. 20175.4834+0.01580.289 %
14 Aug. 20175.4676-0.0250-0.4552 %
11 Aug. 20175.4926-0.0079-0.1436 %
10 Aug. 20175.5005+0.01760.321 %
9 Aug. 20175.4829+0.03180.5834 %
8 Aug. 20175.4511-0.0044-0.0807 %
7 Aug. 20175.4555+0.02180.4012 %
4 Aug. 20175.4337-0.0107-0.1965 %
3 Aug. 20175.4444+0.00530.0974 %
2 Aug. 20175.4391-0.0086-0.1579 %
1 Aug. 20175.4477-0.0243-0.4441 %
31 Iul. 20175.4720+0.00230.042 %
28 Iul. 20175.4697-0.0078-0.1424 %
27 Iul. 20175.4775-0.0211-0.3837 %
26 Iul. 20175.4986+0.00910.1658 %
25 Iul. 20175.4895-0.0079-0.1437 %
24 Iul. 20175.4974-0.0064-0.1163 %
21 Iul. 20175.5038-0.0321-0.5799 %
20 Iul. 20175.5359+0.00040.0072 %
19 Iul. 20175.5355+0.01700.3081 %
18 Iul. 20175.5185-0.0317-0.5712 %
17 Iul. 20175.5502-0.0099-0.1781 %
14 Iul. 20175.5601-0.0065-0.1168 %
13 Iul. 20175.5666+0.01420.2557 %
12 Iul. 20175.5524-0.0115-0.2067 %
11 Iul. 20175.5639-0.0002-0.0036 %
10 Iul. 20175.5641-0.0173-0.31 %
7 Iul. 20175.5814-0.0202-0.3606 %
6 Iul. 20175.6016-0.0121-0.2155 %
5 Iul. 20175.6137+0.01580.2822 %
4 Iul. 20175.5979+0.03470.6237 %
3 Iul. 20175.5632+0.00800.144 %
30 Iun. 20175.5552+0.00980.1767 %
29 Iun. 20175.5454-0.0212-0.3808 %
28 Iun. 20175.5666-0.0393-0.701 %
27 Iun. 20175.6059-0.0367-0.6504 %
26 Iun. 20175.6426+0.00030.0053 %
23 Iun. 20175.6423-0.0267-0.471 %
22 Iun. 20175.6690-0.0195-0.3428 %
21 Iun. 20175.6885+0.00920.162 %
20 Iun. 20175.6793+0.01610.2843 %
19 Iun. 20175.6632+0.00300.053 %
16 Iun. 20175.6602-0.0152-0.2678 %
15 Iun. 20175.6754+0.03900.6919 %
14 Iun. 20175.6364+0.00220.039 %
13 Iun. 20175.6342+0.00950.1689 %
12 Iun. 20175.6247-0.0120-0.2129 %
9 Iun. 20175.6367+0.00030.0053 %
8 Iun. 20175.6364+0.01110.1973 %
7 Iun. 20175.6253-0.0033-0.0586 %
6 Iun. 20175.6286+0.00120.0213 %
2 Iun. 20175.6274-0.0171-0.3029 %
31 Mai 20175.644500 %
30 Mai 20175.6445+0.00910.1615 %
29 Mai 20175.6354+0.01780.3169 %
26 Mai 20175.6176+0.01450.2588 %
25 Mai 20175.6031-0.0173-0.3078 %
24 Mai 20175.6204+0.01530.273 %
23 Mai 20175.6051-0.0263-0.467 %
22 Mai 20175.6314-0.0089-0.1578 %
19 Mai 20175.6403-0.0365-0.643 %
18 Mai 20175.6768+0.02800.4957 %
17 Mai 20175.6488-0.0033-0.0584 %
16 Mai 20175.6521-0.0358-0.6294 %
15 Mai 20175.6879-0.0201-0.3521 %
12 Mai 20175.7080-0.0087-0.1522 %
11 Mai 20175.7167-0.0017-0.0297 %
10 Mai 20175.7184+0.01200.2103 %
9 Mai 20175.7064+0.01060.1861 %
8 Mai 20175.6958+0.00880.1547 %
5 Mai 20175.6870-0.0053-0.0931 %
4 Mai 20175.6923-0.0155-0.2716 %
3 Mai 20175.7078+0.00610.107 %
2 Mai 20175.7017+0.01890.3326 %
28 Apr. 20175.6828-0.0085-0.1494 %
27 Apr. 20175.6913-0.0052-0.0913 %
26 Apr. 20175.6965+0.00640.1125 %
25 Apr. 20175.6901-0.0190-0.3328 %
24 Apr. 20175.7091-0.0786-1.3581 %
21 Apr. 20175.7877+0.02570.446 %
20 Apr. 20175.7620-0.0018-0.0312 %
19 Apr. 20175.7638-0.0010-0.0173 %
18 Apr. 20175.7648

Ultimele știri Bank News