Citatul zilei
“Aim for success, not perfection. Never give up your right to be wrong, because then you will lose the ability to learn new things and move forward with your life. Remember that fear always lurks behind perfectionism.”
David M. Burns
Curs Valutar DST
Extremele valutare înregistrate de cursul XDR în perioada 10 iunie 2018 - 13 decembrie 2018:
Cursul maxim DST este 5.7162 lei înregistrat la data de 13 noiembrie 2018
Cursul minim DST este 5.5455 lei înregistrat la data de 31 iulie 2018
Cursul valutar mediu DST pentru perioada selectată este 5.6293 lei
| Data | Valoare XDR (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 13 Dec. 2018 | 5.6549 | -0.0246 | -0.4331 % |
| 12 Dec. 2018 | 5.6795 | +0.0241 | 0.4261 % |
| 11 Dec. 2018 | 5.6554 | +0.0069 | 0.1222 % |
| 10 Dec. 2018 | 5.6485 | -0.0150 | -0.2649 % |
| 7 Dec. 2018 | 5.6635 | -0.0199 | -0.3501 % |
| 6 Dec. 2018 | 5.6834 | +0.0016 | 0.0282 % |
| 5 Dec. 2018 | 5.6818 | +0.0211 | 0.3727 % |
| 4 Dec. 2018 | 5.6607 | -0.0162 | -0.2854 % |
| 3 Dec. 2018 | 5.6769 | +0.0064 | 0.1129 % |
| 29 Nov. 2018 | 5.6705 | -0.0229 | -0.4022 % |
| 28 Nov. 2018 | 5.6934 | +0.0056 | 0.0985 % |
| 27 Nov. 2018 | 5.6878 | +0.0134 | 0.2361 % |
| 26 Nov. 2018 | 5.6744 | -0.0027 | -0.0476 % |
| 23 Nov. 2018 | 5.6771 | +0.0216 | 0.3819 % |
| 22 Nov. 2018 | 5.6555 | -0.0193 | -0.3401 % |
| 21 Nov. 2018 | 5.6748 | +0.0134 | 0.2367 % |
| 20 Nov. 2018 | 5.6614 | -0.0041 | -0.0724 % |
| 19 Nov. 2018 | 5.6655 | -0.0256 | -0.4498 % |
| 16 Nov. 2018 | 5.6911 | -0.0095 | -0.1666 % |
| 15 Nov. 2018 | 5.7006 | -0.0049 | -0.0859 % |
| 14 Nov. 2018 | 5.7055 | -0.0107 | -0.1872 % |
| 13 Nov. 2018 | 5.7162 | +0.0143 | 0.2508 % |
| 12 Nov. 2018 | 5.7019 | +0.0184 | 0.3237 % |
| 9 Nov. 2018 | 5.6835 | +0.0157 | 0.277 % |
| 8 Nov. 2018 | 5.6678 | +0.0173 | 0.3062 % |
| 7 Nov. 2018 | 5.6505 | -0.0259 | -0.4563 % |
| 6 Nov. 2018 | 5.6764 | -0.0018 | -0.0317 % |
| 5 Nov. 2018 | 5.6782 | +0.0141 | 0.2489 % |
| 2 Nov. 2018 | 5.6641 | -0.0140 | -0.2466 % |
| 1 Nov. 2018 | 5.6781 | -0.0066 | -0.1161 % |
| 31 Oct. 2018 | 5.6847 | +0.0032 | 0.0563 % |
| 30 Oct. 2018 | 5.6815 | +0.0129 | 0.2276 % |
| 29 Oct. 2018 | 5.6686 | -0.0169 | -0.2972 % |
| 26 Oct. 2018 | 5.6855 | +0.0181 | 0.3194 % |
| 25 Oct. 2018 | 5.6674 | +0.0063 | 0.1113 % |
| 24 Oct. 2018 | 5.6611 | +0.0063 | 0.1114 % |
| 23 Oct. 2018 | 5.6548 | +0.0109 | 0.1931 % |
| 22 Oct. 2018 | 5.6439 | -0.0214 | -0.3777 % |
| 19 Oct. 2018 | 5.6653 | +0.0237 | 0.4201 % |
| 18 Oct. 2018 | 5.6416 | +0.0092 | 0.1633 % |
| 17 Oct. 2018 | 5.6324 | -0.0016 | -0.0284 % |
| 16 Oct. 2018 | 5.6340 | +0.0075 | 0.1333 % |
| 15 Oct. 2018 | 5.6265 | +0.0083 | 0.1477 % |
| 12 Oct. 2018 | 5.6182 | -0.0193 | -0.3424 % |
| 11 Oct. 2018 | 5.6375 | -0.0123 | -0.2177 % |
| 10 Oct. 2018 | 5.6498 | -0.0090 | -0.159 % |
| 9 Oct. 2018 | 5.6588 | +0.0054 | 0.0955 % |
| 8 Oct. 2018 | 5.6534 | -0.0003 | -0.0053 % |
| 5 Oct. 2018 | 5.6537 | +0.0073 | 0.1293 % |
| 4 Oct. 2018 | 5.6464 | +0.0240 | 0.4269 % |
| 3 Oct. 2018 | 5.6224 | -0.0165 | -0.2926 % |
| 2 Oct. 2018 | 5.6389 | +0.0377 | 0.6731 % |
| 1 Oct. 2018 | 5.6012 | -0.0116 | -0.2067 % |
| 28 Sept. 2018 | 5.6128 | +0.0291 | 0.5212 % |
| 27 Sept. 2018 | 5.5837 | +0.0221 | 0.3974 % |
| 26 Sept. 2018 | 5.5616 | +0.0001 | 0.0018 % |
| 25 Sept. 2018 | 5.5615 | +0.0033 | 0.0594 % |
| 24 Sept. 2018 | 5.5582 | +0.0032 | 0.0576 % |
| 21 Sept. 2018 | 5.5550 | -0.0214 | -0.3838 % |
| 20 Sept. 2018 | 5.5764 | -0.0009 | -0.0161 % |
| 19 Sept. 2018 | 5.5773 | +0.0002 | 0.0036 % |
| 18 Sept. 2018 | 5.5771 | -0.0038 | -0.0681 % |
| 17 Sept. 2018 | 5.5809 | +0.0162 | 0.2911 % |
| 14 Sept. 2018 | 5.5647 | -0.0230 | -0.4116 % |
| 13 Sept. 2018 | 5.5877 | -0.0053 | -0.0948 % |
| 12 Sept. 2018 | 5.5930 | +0.0087 | 0.1558 % |
| 11 Sept. 2018 | 5.5843 | -0.0057 | -0.102 % |
| 10 Sept. 2018 | 5.5900 | +0.0070 | 0.1254 % |
| 7 Sept. 2018 | 5.5830 | +0.0008 | 0.0143 % |
| 6 Sept. 2018 | 5.5822 | -0.0084 | -0.1503 % |
| 5 Sept. 2018 | 5.5906 | +0.0006 | 0.0107 % |
| 4 Sept. 2018 | 5.5900 | +0.0013 | 0.0233 % |
| 3 Sept. 2018 | 5.5887 | +0.0106 | 0.19 % |
| 31 Aug. 2018 | 5.5781 | +0.0109 | 0.1958 % |
| 30 Aug. 2018 | 5.5672 | -0.0136 | -0.2437 % |
| 29 Aug. 2018 | 5.5808 | +0.0098 | 0.1759 % |
| 28 Aug. 2018 | 5.5710 | -0.0161 | -0.2882 % |
| 27 Aug. 2018 | 5.5871 | -0.0064 | -0.1144 % |
| 24 Aug. 2018 | 5.5935 | -0.0190 | -0.3385 % |
| 23 Aug. 2018 | 5.6125 | +0.0096 | 0.1713 % |
| 22 Aug. 2018 | 5.6029 | -0.0199 | -0.3539 % |
| 21 Aug. 2018 | 5.6228 | -0.0365 | -0.645 % |
| 20 Aug. 2018 | 5.6593 | -0.0147 | -0.2591 % |
| 17 Aug. 2018 | 5.6740 | -0.0060 | -0.1056 % |
| 16 Aug. 2018 | 5.6800 | +0.0077 | 0.1357 % |
| 14 Aug. 2018 | 5.6723 | -0.0102 | -0.1795 % |
| 13 Aug. 2018 | 5.6825 | +0.0328 | 0.5806 % |
| 10 Aug. 2018 | 5.6497 | +0.0522 | 0.9326 % |
| 9 Aug. 2018 | 5.5975 | +0.0016 | 0.0286 % |
| 8 Aug. 2018 | 5.5959 | -0.0046 | -0.0821 % |
| 7 Aug. 2018 | 5.6005 | +0.0139 | 0.2488 % |
| 6 Aug. 2018 | 5.5866 | +0.0131 | 0.235 % |
| 3 Aug. 2018 | 5.5735 | +0.0043 | 0.0772 % |
| 2 Aug. 2018 | 5.5692 | +0.0132 | 0.2376 % |
| 1 Aug. 2018 | 5.5560 | +0.0105 | 0.1893 % |
| 31 Iul. 2018 | 5.5455 | -0.0088 | -0.1584 % |
| 30 Iul. 2018 | 5.5543 | -0.0250 | -0.4481 % |
| 27 Iul. 2018 | 5.5793 | +0.0239 | 0.4302 % |
| 26 Iul. 2018 | 5.5554 | -0.0039 | -0.0702 % |
| 25 Iul. 2018 | 5.5593 | -0.0091 | -0.1634 % |
| 24 Iul. 2018 | 5.5684 | -0.0169 | -0.3026 % |
| 23 Iul. 2018 | 5.5853 | -0.0122 | -0.218 % |
| 20 Iul. 2018 | 5.5975 | -0.0130 | -0.2317 % |
| 19 Iul. 2018 | 5.6105 | +0.0026 | 0.0464 % |
| 18 Iul. 2018 | 5.6079 | +0.0185 | 0.331 % |
| 17 Iul. 2018 | 5.5894 | -0.0085 | -0.1518 % |
| 16 Iul. 2018 | 5.5979 | -0.0216 | -0.3844 % |
| 13 Iul. 2018 | 5.6195 | +0.0085 | 0.1515 % |
| 12 Iul. 2018 | 5.6110 | +0.0037 | 0.066 % |
| 11 Iul. 2018 | 5.6073 | +0.0034 | 0.0607 % |
| 10 Iul. 2018 | 5.6039 | +0.0059 | 0.1054 % |
| 9 Iul. 2018 | 5.5980 | -0.0154 | -0.2743 % |
| 6 Iul. 2018 | 5.6134 | -0.0083 | -0.1476 % |
| 5 Iul. 2018 | 5.6217 | -0.0167 | -0.2962 % |
| 4 Iul. 2018 | 5.6384 | +0.0220 | 0.3917 % |
| 3 Iul. 2018 | 5.6164 | -0.0128 | -0.2274 % |
| 2 Iul. 2018 | 5.6292 | -0.0035 | -0.0621 % |
| 29 Iun. 2018 | 5.6327 | -0.0200 | -0.3538 % |
| 28 Iun. 2018 | 5.6527 | +0.0198 | 0.3515 % |
| 27 Iun. 2018 | 5.6329 | -0.0056 | -0.0993 % |
| 26 Iun. 2018 | 5.6385 | -0.0135 | -0.2389 % |
| 25 Iun. 2018 | 5.6520 | -0.0020 | -0.0354 % |
| 22 Iun. 2018 | 5.6540 | -0.0395 | -0.6938 % |
| 21 Iun. 2018 | 5.6935 | +0.0122 | 0.2147 % |
| 20 Iun. 2018 | 5.6813 | -0.0085 | -0.1494 % |
| 19 Iun. 2018 | 5.6898 | +0.0143 | 0.252 % |
| 18 Iun. 2018 | 5.6755 | +0.0059 | 0.1041 % |
| 15 Iun. 2018 | 5.6696 | +0.0557 | 0.9922 % |
| 14 Iun. 2018 | 5.6139 | -0.0153 | -0.2718 % |
| 13 Iun. 2018 | 5.6292 | +0.0175 | 0.3118 % |
| 12 Iun. 2018 | 5.6117 | -0.0011 | -0.0196 % |
| 11 Iun. 2018 | 5.6128 |
