Citatul zilei
“Life isn’t about finding yourself. Life is about creating yourself.”
George Bernard Shaw
Curs Valutar DST
Extremele valutare înregistrate de cursul XDR în perioada 19 septembrie 2022 - 24 martie 2023:
Cursul maxim DST este 6.5590 lei înregistrat la data de 28 septembrie 2022
Cursul minim DST este 6.0524 lei înregistrat la data de 2 februarie 2023
Cursul valutar mediu DST pentru perioada selectată este 6.2406 lei
Data | Valoare XDR (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
24 Mart. 2023 | 6.1570 | +0.0593 | 0.9725 % |
23 Mart. 2023 | 6.0977 | -0.0261 | -0.4262 % |
22 Mart. 2023 | 6.1238 | -0.0111 | -0.1809 % |
21 Mart. 2023 | 6.1349 | -0.0267 | -0.4333 % |
20 Mart. 2023 | 6.1616 | -0.0118 | -0.1911 % |
17 Mart. 2023 | 6.1734 | -0.0062 | -0.1003 % |
16 Mart. 2023 | 6.1796 | +0.0117 | 0.1897 % |
15 Mart. 2023 | 6.1679 | +0.0210 | 0.3416 % |
14 Mart. 2023 | 6.1469 | -0.0010 | -0.0163 % |
13 Mart. 2023 | 6.1479 | -0.0094 | -0.1527 % |
10 Mart. 2023 | 6.1573 | -0.0107 | -0.1735 % |
9 Mart. 2023 | 6.1680 | -0.0036 | -0.0583 % |
8 Mart. 2023 | 6.1716 | +0.0278 | 0.4525 % |
7 Mart. 2023 | 6.1438 | -0.0138 | -0.2241 % |
6 Mart. 2023 | 6.1576 | -0.0066 | -0.1071 % |
3 Mart. 2023 | 6.1642 | +0.0013 | 0.0211 % |
2 Mart. 2023 | 6.1629 | -0.0004 | -0.0065 % |
1 Mart. 2023 | 6.1633 | -0.0018 | -0.0292 % |
28 Feb. 2023 | 6.1651 | -0.0116 | -0.1878 % |
27 Feb. 2023 | 6.1767 | +0.0059 | 0.0956 % |
24 Feb. 2023 | 6.1708 | +0.0048 | 0.0778 % |
23 Feb. 2023 | 6.1660 | -0.0046 | -0.0745 % |
22 Feb. 2023 | 6.1706 | +0.0119 | 0.1932 % |
21 Feb. 2023 | 6.1587 | +0.0101 | 0.1643 % |
20 Feb. 2023 | 6.1486 | +0.0109 | 0.1776 % |
17 Feb. 2023 | 6.1377 | +0.0207 | 0.3384 % |
16 Feb. 2023 | 6.1170 | +0.0007 | 0.0114 % |
15 Feb. 2023 | 6.1163 | +0.0011 | 0.018 % |
14 Feb. 2023 | 6.1152 | -0.0247 | -0.4023 % |
13 Feb. 2023 | 6.1399 | -0.0003 | -0.0049 % |
10 Feb. 2023 | 6.1402 | +0.0405 | 0.664 % |
9 Feb. 2023 | 6.0997 | -0.0158 | -0.2584 % |
8 Feb. 2023 | 6.1155 | -0.0130 | -0.2121 % |
7 Feb. 2023 | 6.1285 | +0.0161 | 0.2634 % |
6 Feb. 2023 | 6.1124 | +0.0444 | 0.7317 % |
3 Feb. 2023 | 6.0680 | +0.0156 | 0.2577 % |
2 Feb. 2023 | 6.0524 | -0.0491 | -0.8047 % |
1 Feb. 2023 | 6.1015 | -0.0286 | -0.4666 % |
31 Ian. 2023 | 6.1301 | +0.0513 | 0.8439 % |
30 Ian. 2023 | 6.0788 | +0.0093 | 0.1532 % |
27 Ian. 2023 | 6.0695 | +0.0133 | 0.2196 % |
26 Ian. 2023 | 6.0562 | -0.0294 | -0.4831 % |
25 Ian. 2023 | 6.0856 | -0.0129 | -0.2115 % |
23 Ian. 2023 | 6.0985 | -0.0331 | -0.5398 % |
20 Ian. 2023 | 6.1316 | -0.0132 | -0.2148 % |
19 Ian. 2023 | 6.1448 | +0.0048 | 0.0782 % |
18 Ian. 2023 | 6.1400 | -0.0031 | -0.0505 % |
17 Ian. 2023 | 6.1431 | -0.0147 | -0.2387 % |
16 Ian. 2023 | 6.1578 | +0.0008 | 0.013 % |
13 Ian. 2023 | 6.1570 | -0.0084 | -0.1362 % |
12 Ian. 2023 | 6.1654 | +0.0069 | 0.112 % |
11 Ian. 2023 | 6.1585 | +0.0029 | 0.0471 % |
10 Ian. 2023 | 6.1556 | -0.0216 | -0.3497 % |
9 Ian. 2023 | 6.1772 | -0.0468 | -0.7519 % |
6 Ian. 2023 | 6.2240 | +0.0369 | 0.5964 % |
5 Ian. 2023 | 6.1871 | -0.0087 | -0.1404 % |
4 Ian. 2023 | 6.1958 | -0.0262 | -0.4211 % |
3 Ian. 2023 | 6.2220 | +0.0337 | 0.5446 % |
30 Dec. 2022 | 6.1883 | -0.0030 | -0.0485 % |
29 Dec. 2022 | 6.1913 | +0.0002 | 0.0032 % |
28 Dec. 2022 | 6.1911 | +0.0300 | 0.4869 % |
27 Dec. 2022 | 6.1611 | +0.0130 | 0.2114 % |
23 Dec. 2022 | 6.1481 | +0.0101 | 0.1645 % |
22 Dec. 2022 | 6.1380 | -0.0151 | -0.2454 % |
21 Dec. 2022 | 6.1531 | -0.0065 | -0.1055 % |
20 Dec. 2022 | 6.1596 | -0.0026 | -0.0422 % |
19 Dec. 2022 | 6.1622 | +0.0068 | 0.1105 % |
16 Dec. 2022 | 6.1554 | -0.0120 | -0.1946 % |
15 Dec. 2022 | 6.1674 | -0.0018 | -0.0292 % |
14 Dec. 2022 | 6.1692 | -0.0407 | -0.6554 % |
13 Dec. 2022 | 6.2099 | +0.0114 | 0.1839 % |
12 Dec. 2022 | 6.1985 | +0.0048 | 0.0775 % |
9 Dec. 2022 | 6.1937 | -0.0132 | -0.2127 % |
8 Dec. 2022 | 6.2069 | +0.0037 | 0.0596 % |
7 Dec. 2022 | 6.2032 | +0.0051 | 0.0823 % |
6 Dec. 2022 | 6.1981 | -0.0076 | -0.1225 % |
5 Dec. 2022 | 6.2057 | -0.0133 | -0.2139 % |
2 Dec. 2022 | 6.2190 | -0.0080 | -0.1285 % |
29 Nov. 2022 | 6.2270 | +0.0275 | 0.4436 % |
28 Nov. 2022 | 6.1995 | -0.0197 | -0.3168 % |
25 Nov. 2022 | 6.2192 | -0.0181 | -0.2902 % |
24 Nov. 2022 | 6.2373 | -0.0328 | -0.5231 % |
23 Nov. 2022 | 6.2701 | +0.0049 | 0.0782 % |
22 Nov. 2022 | 6.2652 | -0.0340 | -0.5398 % |
21 Nov. 2022 | 6.2992 | +0.0457 | 0.7308 % |
18 Nov. 2022 | 6.2535 | +0.0108 | 0.173 % |
17 Nov. 2022 | 6.2427 | +0.0323 | 0.5201 % |
16 Nov. 2022 | 6.2104 | +0.0195 | 0.315 % |
15 Nov. 2022 | 6.1909 | -0.0386 | -0.6196 % |
14 Nov. 2022 | 6.2295 | +0.0011 | 0.0177 % |
11 Nov. 2022 | 6.2284 | -0.0948 | -1.4992 % |
10 Nov. 2022 | 6.3232 | +0.0218 | 0.346 % |
9 Nov. 2022 | 6.3014 | 0 | 0 % |
8 Nov. 2022 | 6.3014 | -0.0022 | -0.0349 % |
7 Nov. 2022 | 6.3036 | -0.0739 | -1.1588 % |
4 Nov. 2022 | 6.3775 | -0.0358 | -0.5582 % |
3 Nov. 2022 | 6.4133 | +0.0435 | 0.6829 % |
2 Nov. 2022 | 6.3698 | +0.0115 | 0.1809 % |
1 Nov. 2022 | 6.3583 | +0.0056 | 0.0882 % |
31 Oct. 2022 | 6.3527 | +0.0063 | 0.0993 % |
28 Oct. 2022 | 6.3464 | +0.0580 | 0.9223 % |
27 Oct. 2022 | 6.2884 | +0.0041 | 0.0652 % |
26 Oct. 2022 | 6.2843 | -0.0718 | -1.1296 % |
25 Oct. 2022 | 6.3561 | -0.0401 | -0.6269 % |
24 Oct. 2022 | 6.3962 | -0.0242 | -0.3769 % |
21 Oct. 2022 | 6.4204 | -0.0033 | -0.0514 % |
20 Oct. 2022 | 6.4237 | +0.0028 | 0.0436 % |
19 Oct. 2022 | 6.4209 | -0.0027 | -0.042 % |
18 Oct. 2022 | 6.4236 | -0.0380 | -0.5881 % |
17 Oct. 2022 | 6.4616 | -0.0158 | -0.2439 % |
14 Oct. 2022 | 6.4774 | -0.0053 | -0.0818 % |
13 Oct. 2022 | 6.4827 | -0.0103 | -0.1586 % |
12 Oct. 2022 | 6.4930 | +0.0012 | 0.0185 % |
11 Oct. 2022 | 6.4918 | -0.0057 | -0.0877 % |
10 Oct. 2022 | 6.4975 | +0.0328 | 0.5074 % |
7 Oct. 2022 | 6.4647 | +0.0427 | 0.6649 % |
6 Oct. 2022 | 6.4220 | +0.0037 | 0.0576 % |
5 Oct. 2022 | 6.4183 | -0.0298 | -0.4622 % |
4 Oct. 2022 | 6.4481 | -0.0448 | -0.69 % |
3 Oct. 2022 | 6.4929 | +0.0184 | 0.2842 % |
30 Sept. 2022 | 6.4745 | -0.0316 | -0.4857 % |
29 Sept. 2022 | 6.5061 | -0.0529 | -0.8065 % |
28 Sept. 2022 | 6.5590 | +0.0253 | 0.3872 % |
27 Sept. 2022 | 6.5337 | +0.0244 | 0.3748 % |
26 Sept. 2022 | 6.5093 | +0.0180 | 0.2773 % |
23 Sept. 2022 | 6.4913 | +0.0397 | 0.6154 % |
22 Sept. 2022 | 6.4516 | +0.0281 | 0.4375 % |
21 Sept. 2022 | 6.4235 | +0.0407 | 0.6377 % |
20 Sept. 2022 | 6.3828 | -0.0009 | -0.0141 % |
19 Sept. 2022 | 6.3837 |