CONVERTOR RAPID

Foloseşte cursul bnr din 16.10.2017

EUR
RON
RON
RON
Afișează separator mii în rezultate ( , )

Citatul zilei

“Life’s real failure is when you do not realize how close you were to success when you gave up.”

   Distribuie   

Unknown

Curs Valutar DST

Perioada între și

Extremele valutare înregistrate de cursul XDR în perioada 13 aprilie 2017 - 16 octombrie 2017:
Cursul maxim DST este 5.7877 lei înregistrat la data de 21 aprilie 2017
Cursul minim DST este 5.4337 lei înregistrat la data de 4 august 2017
Cursul valutar mediu DST pentru perioada selectată este 5.5666 lei

Data Valoare XDR (lei) Variatie (lei) Variatie (%)
16 Oct. 20175.4971+0.00850.1549 %
13 Oct. 20175.4886+0.00830.1515 %
12 Oct. 20175.4803-0.0059-0.1075 %
11 Oct. 20175.4862+0.00700.1278 %
10 Oct. 20175.4792-0.0133-0.2421 %
9 Oct. 20175.4925-0.0050-0.091 %
6 Oct. 20175.4975+0.01350.2462 %
5 Oct. 20175.4840-0.0045-0.082 %
4 Oct. 20175.4885-0.0126-0.229 %
3 Oct. 20175.5011-0.0062-0.1126 %
2 Oct. 20175.5073+0.00230.0418 %
29 Sep. 20175.5050-0.0063-0.1143 %
28 Sep. 20175.5113-0.0129-0.2335 %
27 Sep. 20175.5242+0.01650.2996 %
26 Sep. 20175.5077+0.02290.4175 %
25 Sep. 20175.4848+0.03080.5647 %
22 Sep. 20175.4540-0.0244-0.4454 %
21 Sep. 20175.4784+0.02290.4198 %
20 Sep. 20175.4555-0.0057-0.1044 %
19 Sep. 20175.4612-0.0151-0.2757 %
18 Sep. 20175.4763-0.0046-0.0839 %
15 Sep. 20175.4809-0.0038-0.0693 %
14 Sep. 20175.4847+0.01650.3017 %
13 Sep. 20175.4682-0.0039-0.0713 %
12 Sep. 20175.4721+0.01360.2492 %
11 Sep. 20175.4585+0.00730.1339 %
8 Sep. 20175.4512-0.0146-0.2671 %
7 Sep. 20175.4658-0.0112-0.2045 %
6 Sep. 20175.4770-0.0064-0.1167 %
5 Sep. 20175.4834+0.01150.2102 %
4 Sep. 20175.4719+0.00010.0018 %
1 Sep. 20175.4718+0.00510.0933 %
31 Aug. 20175.4667+0.01350.2476 %
30 Aug. 20175.4532+0.01630.2998 %
29 Aug. 20175.4369-0.0218-0.3994 %
28 Aug. 20175.4587-0.0237-0.4323 %
25 Aug. 20175.4824-0.0064-0.1166 %
24 Aug. 20175.4888-0.0011-0.02 %
23 Aug. 20175.4899-0.0065-0.1183 %
22 Aug. 20175.4964-0.0092-0.1671 %
21 Aug. 20175.5056+0.00100.0182 %
18 Aug. 20175.5046+0.00320.0582 %
17 Aug. 20175.5014+0.01800.3283 %
16 Aug. 20175.4834+0.01580.289 %
14 Aug. 20175.4676-0.0250-0.4552 %
11 Aug. 20175.4926-0.0079-0.1436 %
10 Aug. 20175.5005+0.01760.321 %
9 Aug. 20175.4829+0.03180.5834 %
8 Aug. 20175.4511-0.0044-0.0807 %
7 Aug. 20175.4555+0.02180.4012 %
4 Aug. 20175.4337-0.0107-0.1965 %
3 Aug. 20175.4444+0.00530.0974 %
2 Aug. 20175.4391-0.0086-0.1579 %
1 Aug. 20175.4477-0.0243-0.4441 %
31 Iul. 20175.4720+0.00230.042 %
28 Iul. 20175.4697-0.0078-0.1424 %
27 Iul. 20175.4775-0.0211-0.3837 %
26 Iul. 20175.4986+0.00910.1658 %
25 Iul. 20175.4895-0.0079-0.1437 %
24 Iul. 20175.4974-0.0064-0.1163 %
21 Iul. 20175.5038-0.0321-0.5799 %
20 Iul. 20175.5359+0.00040.0072 %
19 Iul. 20175.5355+0.01700.3081 %
18 Iul. 20175.5185-0.0317-0.5712 %
17 Iul. 20175.5502-0.0099-0.1781 %
14 Iul. 20175.5601-0.0065-0.1168 %
13 Iul. 20175.5666+0.01420.2557 %
12 Iul. 20175.5524-0.0115-0.2067 %
11 Iul. 20175.5639-0.0002-0.0036 %
10 Iul. 20175.5641-0.0173-0.31 %
7 Iul. 20175.5814-0.0202-0.3606 %
6 Iul. 20175.6016-0.0121-0.2155 %
5 Iul. 20175.6137+0.01580.2822 %
4 Iul. 20175.5979+0.03470.6237 %
3 Iul. 20175.5632+0.00800.144 %
30 Iun. 20175.5552+0.00980.1767 %
29 Iun. 20175.5454-0.0212-0.3808 %
28 Iun. 20175.5666-0.0393-0.701 %
27 Iun. 20175.6059-0.0367-0.6504 %
26 Iun. 20175.6426+0.00030.0053 %
23 Iun. 20175.6423-0.0267-0.471 %
22 Iun. 20175.6690-0.0195-0.3428 %
21 Iun. 20175.6885+0.00920.162 %
20 Iun. 20175.6793+0.01610.2843 %
19 Iun. 20175.6632+0.00300.053 %
16 Iun. 20175.6602-0.0152-0.2678 %
15 Iun. 20175.6754+0.03900.6919 %
14 Iun. 20175.6364+0.00220.039 %
13 Iun. 20175.6342+0.00950.1689 %
12 Iun. 20175.6247-0.0120-0.2129 %
9 Iun. 20175.6367+0.00030.0053 %
8 Iun. 20175.6364+0.01110.1973 %
7 Iun. 20175.6253-0.0033-0.0586 %
6 Iun. 20175.6286+0.00120.0213 %
2 Iun. 20175.6274-0.0171-0.3029 %
31 Mai 20175.644500 %
30 Mai 20175.6445+0.00910.1615 %
29 Mai 20175.6354+0.01780.3169 %
26 Mai 20175.6176+0.01450.2588 %
25 Mai 20175.6031-0.0173-0.3078 %
24 Mai 20175.6204+0.01530.273 %
23 Mai 20175.6051-0.0263-0.467 %
22 Mai 20175.6314-0.0089-0.1578 %
19 Mai 20175.6403-0.0365-0.643 %
18 Mai 20175.6768+0.02800.4957 %
17 Mai 20175.6488-0.0033-0.0584 %
16 Mai 20175.6521-0.0358-0.6294 %
15 Mai 20175.6879-0.0201-0.3521 %
12 Mai 20175.7080-0.0087-0.1522 %
11 Mai 20175.7167-0.0017-0.0297 %
10 Mai 20175.7184+0.01200.2103 %
9 Mai 20175.7064+0.01060.1861 %
8 Mai 20175.6958+0.00880.1547 %
5 Mai 20175.6870-0.0053-0.0931 %
4 Mai 20175.6923-0.0155-0.2716 %
3 Mai 20175.7078+0.00610.107 %
2 Mai 20175.7017+0.01890.3326 %
28 Apr. 20175.6828-0.0085-0.1494 %
27 Apr. 20175.6913-0.0052-0.0913 %
26 Apr. 20175.6965+0.00640.1125 %
25 Apr. 20175.6901-0.0190-0.3328 %
24 Apr. 20175.7091-0.0786-1.3581 %
21 Apr. 20175.7877+0.02570.446 %
20 Apr. 20175.7620-0.0018-0.0312 %
19 Apr. 20175.7638-0.0010-0.0173 %
18 Apr. 20175.7648-0.0166-0.2871 %
14 Apr. 20175.7814+0.01260.2184 %
13 Apr. 20175.7688

Ultimele știri Bank News