Citatul zilei
“Răbdarea, persistenţa şi transpiraţia sunt o combinaţie imbatabilă pentru succes.”
Napoleon Hill
Curs Valutar DST
Extremele valutare înregistrate de cursul XDR în perioada 18 martie 2026 - 21 septembrie 2026:
Cursul maxim DST este 6.2615 lei înregistrat la data de 21 septembrie 2026
Cursul minim DST este 5.9361 lei înregistrat la data de 14 aprilie 2026
Cursul valutar mediu DST pentru perioada selectată este 6.1492 lei
Către graficul evoluției XDR/RON
| Data | Valoare XDR (lei) | Variație (lei) | Variație (%) |
|---|---|---|---|
| 21 Sept. 2026 | 6.2615 | +0.0056 | 0.09 % |
| 18 Sept. 2026 | 6.2559 | -0.0046 | -0.07 % |
| 17 Sept. 2026 | 6.2605 | +0.0161 | 0.26 % |
| 16 Sept. 2026 | 6.2444 | -0.0013 | -0.02 % |
| 15 Sept. 2026 | 6.2457 | +0.0084 | 0.13 % |
| 14 Sept. 2026 | 6.2373 | +0.0197 | 0.32 % |
| 11 Sept. 2026 | 6.2176 | +0.0124 | 0.2 % |
| 10 Sept. 2026 | 6.2052 | -0.0029 | -0.05 % |
| 9 Sept. 2026 | 6.2081 | -0.0005 | -0.01 % |
| 8 Sept. 2026 | 6.2086 | +0.0055 | 0.09 % |
| 7 Sept. 2026 | 6.2031 | +0.0034 | 0.05 % |
| 4 Sept. 2026 | 6.1997 | -0.0054 | -0.09 % |
| 3 Sept. 2026 | 6.2051 | -0.0050 | -0.08 % |
| 2 Sept. 2026 | 6.2101 | +0.0052 | 0.08 % |
| 1 Sept. 2026 | 6.2049 | -0.0016 | -0.03 % |
| 31 Aug. 2026 | 6.2065 | +0.0139 | 0.22 % |
| 28 Aug. 2026 | 6.1926 | +0.0004 | 0.01 % |
| 27 Aug. 2026 | 6.1922 | +0.0049 | 0.08 % |
| 26 Aug. 2026 | 6.1873 | +0.0080 | 0.13 % |
| 25 Aug. 2026 | 6.1793 | -0.0018 | -0.03 % |
| 24 Aug. 2026 | 6.1811 | +0.0061 | 0.1 % |
| 21 Aug. 2026 | 6.1750 | +0.0057 | 0.09 % |
| 20 Aug. 2026 | 6.1693 | -0.0187 | -0.3 % |
| 19 Aug. 2026 | 6.1880 | -0.0071 | -0.11 % |
| 18 Aug. 2026 | 6.1951 | +0.0079 | 0.13 % |
| 17 Aug. 2026 | 6.1872 | -0.0171 | -0.28 % |
| 14 Aug. 2026 | 6.2043 | -0.0060 | -0.1 % |
| 13 Aug. 2026 | 6.2103 | +0.0043 | 0.07 % |
| 12 Aug. 2026 | 6.2060 | -0.0015 | -0.02 % |
| 11 Aug. 2026 | 6.2075 | +0.0107 | 0.17 % |
| 10 Aug. 2026 | 6.1968 | -0.0284 | -0.46 % |
| 7 Aug. 2026 | 6.2252 | +0.0072 | 0.12 % |
| 6 Aug. 2026 | 6.2180 | +0.0027 | 0.04 % |
| 5 Aug. 2026 | 6.2153 | -0.0118 | -0.19 % |
| 4 Aug. 2026 | 6.2271 | +0.0097 | 0.16 % |
| 3 Aug. 2026 | 6.2174 | -0.0019 | -0.03 % |
| 31 Iul. 2026 | 6.2193 | -0.0007 | -0.01 % |
| 30 Iul. 2026 | 6.2200 | -0.0093 | -0.15 % |
| 29 Iul. 2026 | 6.2293 | -0.0088 | -0.14 % |
| 28 Iul. 2026 | 6.2381 | +0.0095 | 0.15 % |
| 27 Iul. 2026 | 6.2286 | -0.0050 | -0.08 % |
| 24 Iul. 2026 | 6.2336 | +0.0058 | 0.09 % |
| 23 Iul. 2026 | 6.2278 | -0.0070 | -0.11 % |
| 22 Iul. 2026 | 6.2348 | +0.0039 | 0.06 % |
| 21 Iul. 2026 | 6.2309 | -0.0043 | -0.07 % |
| 20 Iul. 2026 | 6.2352 | +0.0047 | 0.08 % |
| 17 Iul. 2026 | 6.2305 | +0.0074 | 0.12 % |
| 16 Iul. 2026 | 6.2231 | -0.0111 | -0.18 % |
| 15 Iul. 2026 | 6.2342 | -0.0126 | -0.2 % |
| 14 Iul. 2026 | 6.2468 | +0.0237 | 0.38 % |
| 13 Iul. 2026 | 6.2231 | -0.0007 | -0.01 % |
| 10 Iul. 2026 | 6.2238 | -0.0006 | -0.01 % |
| 9 Iul. 2026 | 6.2244 | -0.0017 | -0.03 % |
| 8 Iul. 2026 | 6.2261 | +0.0030 | 0.05 % |
| 7 Iul. 2026 | 6.2231 | +0.0012 | 0.02 % |
| 6 Iul. 2026 | 6.2219 | +0.0004 | 0.01 % |
| 3 Iul. 2026 | 6.2215 | -0.0084 | -0.13 % |
| 2 Iul. 2026 | 6.2299 | -0.0080 | -0.13 % |
| 1 Iul. 2026 | 6.2379 | -0.0014 | -0.02 % |
| 30 Iun. 2026 | 6.2393 | +0.0024 | 0.04 % |
| 29 Iun. 2026 | 6.2369 | +0.0085 | 0.14 % |
| 26 Iun. 2026 | 6.2284 | -0.0066 | -0.11 % |
| 25 Iun. 2026 | 6.2350 | -0.0219 | -0.35 % |
| 24 Iun. 2026 | 6.2569 | +0.0177 | 0.28 % |
| 23 Iun. 2026 | 6.2392 | +0.0277 | 0.45 % |
| 22 Iun. 2026 | 6.2115 | -0.0024 | -0.04 % |
| 19 Iun. 2026 | 6.2139 | +0.0121 | 0.2 % |
| 18 Iun. 2026 | 6.2018 | +0.0367 | 0.6 % |
| 17 Iun. 2026 | 6.1651 | +0.0018 | 0.03 % |
| 16 Iun. 2026 | 6.1633 | -0.0066 | -0.11 % |
| 15 Iun. 2026 | 6.1699 | -0.0048 | -0.08 % |
| 12 Iun. 2026 | 6.1747 | -0.0179 | -0.29 % |
| 11 Iun. 2026 | 6.1926 | +0.0132 | 0.21 % |
| 10 Iun. 2026 | 6.1794 | -0.0056 | -0.09 % |
| 9 Iun. 2026 | 6.1850 | -0.0213 | -0.34 % |
| 8 Iun. 2026 | 6.2063 | +0.0339 | 0.55 % |
| 5 Iun. 2026 | 6.1724 | -0.0134 | -0.22 % |
| 4 Iun. 2026 | 6.1858 | -0.0066 | -0.11 % |
| 3 Iun. 2026 | 6.1924 | +0.0125 | 0.2 % |
| 2 Iun. 2026 | 6.1799 | +0.0078 | 0.13 % |
| 29 Mai 2026 | 6.1721 | -0.0047 | -0.08 % |
| 28 Mai 2026 | 6.1768 | +0.0190 | 0.31 % |
| 27 Mai 2026 | 6.1578 | +0.0012 | 0.02 % |
| 26 Mai 2026 | 6.1566 | -0.0136 | -0.22 % |
| 25 Mai 2026 | 6.1702 | -0.0122 | -0.2 % |
| 22 Mai 2026 | 6.1824 | +0.0143 | 0.23 % |
| 21 Mai 2026 | 6.1681 | -0.0020 | -0.03 % |
| 20 Mai 2026 | 6.1701 | +0.0206 | 0.33 % |
| 19 Mai 2026 | 6.1495 | +0.0268 | 0.44 % |
| 18 Mai 2026 | 6.1227 | -0.0012 | -0.02 % |
| 15 Mai 2026 | 6.1239 | +0.0233 | 0.38 % |
| 14 Mai 2026 | 6.1006 | -0.0018 | -0.03 % |
| 13 Mai 2026 | 6.1024 | +0.0087 | 0.14 % |
| 12 Mai 2026 | 6.0937 | -0.0093 | -0.15 % |
| 11 Mai 2026 | 6.1030 | -0.0176 | -0.29 % |
| 8 Mai 2026 | 6.1206 | -0.0338 | -0.55 % |
| 7 Mai 2026 | 6.1544 | -0.0029 | -0.05 % |
| 6 Mai 2026 | 6.1573 | +0.0373 | 0.61 % |
| 5 Mai 2026 | 6.1200 | +0.0297 | 0.49 % |
| 4 Mai 2026 | 6.0903 | +0.0676 | 1.12 % |
| 30 Apr. 2026 | 6.0227 | +0.0516 | 0.86 % |
| 29 Apr. 2026 | 5.9711 | +0.0074 | 0.12 % |
| 28 Apr. 2026 | 5.9637 | +0.0120 | 0.2 % |
| 27 Apr. 2026 | 5.9517 | -0.0143 | -0.24 % |
| 24 Apr. 2026 | 5.9660 | +0.0019 | 0.03 % |
| 23 Apr. 2026 | 5.9641 | +0.0142 | 0.24 % |
| 22 Apr. 2026 | 5.9499 | -0.0024 | -0.04 % |
| 21 Apr. 2026 | 5.9523 | +0.0015 | 0.03 % |
| 20 Apr. 2026 | 5.9508 | +0.0105 | 0.18 % |
| 17 Apr. 2026 | 5.9403 | +0.0024 | 0.04 % |
| 16 Apr. 2026 | 5.9379 | -0.0003 | -0.01 % |
| 15 Apr. 2026 | 5.9382 | +0.0021 | 0.04 % |
| 14 Apr. 2026 | 5.9361 | -0.0334 | -0.56 % |
| 9 Apr. 2026 | 5.9695 | -0.0013 | -0.02 % |
| 8 Apr. 2026 | 5.9708 | -0.0327 | -0.54 % |
| 7 Apr. 2026 | 6.0035 | +0.0005 | 0.01 % |
| 6 Apr. 2026 | 6.0030 | -0.0067 | -0.11 % |
| 3 Apr. 2026 | 6.0097 | -0.0035 | -0.06 % |
| 2 Apr. 2026 | 6.0132 | +0.0153 | 0.26 % |
| 1 Apr. 2026 | 5.9979 | -0.0359 | -0.59 % |
| 31 Mart. 2026 | 6.0338 | +0.0094 | 0.16 % |
| 30 Mart. 2026 | 6.0244 | +0.0054 | 0.09 % |
| 27 Mart. 2026 | 6.0190 | +0.0162 | 0.27 % |
| 26 Mart. 2026 | 6.0028 | +0.0120 | 0.2 % |
| 25 Mart. 2026 | 5.9908 | -0.0076 | -0.13 % |
| 24 Mart. 2026 | 5.9984 | -0.0286 | -0.47 % |
| 23 Mart. 2026 | 6.0270 | +0.0194 | 0.32 % |
| 20 Mart. 2026 | 6.0076 | -0.0252 | -0.42 % |
| 19 Mart. 2026 | 6.0328 | +0.0213 | 0.35 % |
| 18 Mart. 2026 | 6.0115 |
