Citatul zilei
“Aim for success, not perfection. Never give up your right to be wrong, because then you will lose the ability to learn new things and move forward with your life. Remember that fear always lurks behind perfectionism.”
David M. Burns
Curs Valutar DST
Extremele valutare înregistrate de cursul XDR în perioada 2 mai 2026 - 4 noiembrie 2026:
Cursul maxim DST este 6.4986 lei înregistrat la data de 28 octombrie 2026
Cursul minim DST este 6.0903 lei înregistrat la data de 4 mai 2026
Cursul valutar mediu DST pentru perioada selectată este 6.252 lei
Către graficul evoluției XDR/RON
| Data | Valoare XDR (lei) | Variație (lei) | Variație (%) |
|---|---|---|---|
| 4 Nov. 2026 | 6.4488 | -0.0202 | -0.31 % |
| 3 Nov. 2026 | 6.4690 | +0.0072 | 0.11 % |
| 2 Nov. 2026 | 6.4618 | -0.0067 | -0.1 % |
| 30 Oct. 2026 | 6.4685 | -0.0169 | -0.26 % |
| 29 Oct. 2026 | 6.4854 | -0.0132 | -0.2 % |
| 28 Oct. 2026 | 6.4986 | +0.0086 | 0.13 % |
| 27 Oct. 2026 | 6.4900 | +0.0206 | 0.32 % |
| 26 Oct. 2026 | 6.4694 | -0.0063 | -0.1 % |
| 23 Oct. 2026 | 6.4757 | +0.0125 | 0.19 % |
| 22 Oct. 2026 | 6.4632 | +0.0250 | 0.39 % |
| 21 Oct. 2026 | 6.4382 | +0.0001 | 0 % |
| 20 Oct. 2026 | 6.4381 | +0.0015 | 0.02 % |
| 19 Oct. 2026 | 6.4366 | +0.0047 | 0.07 % |
| 16 Oct. 2026 | 6.4319 | -0.0109 | -0.17 % |
| 15 Oct. 2026 | 6.4428 | -0.0114 | -0.18 % |
| 14 Oct. 2026 | 6.4542 | -0.0025 | -0.04 % |
| 13 Oct. 2026 | 6.4567 | +0.0039 | 0.06 % |
| 12 Oct. 2026 | 6.4528 | +0.0070 | 0.11 % |
| 9 Oct. 2026 | 6.4458 | -0.0177 | -0.27 % |
| 8 Oct. 2026 | 6.4635 | -0.0012 | -0.02 % |
| 7 Oct. 2026 | 6.4647 | +0.0158 | 0.25 % |
| 6 Oct. 2026 | 6.4489 | +0.0125 | 0.19 % |
| 5 Oct. 2026 | 6.4364 | -0.0009 | -0.01 % |
| 2 Oct. 2026 | 6.4373 | +0.0972 | 1.53 % |
| 1 Oct. 2026 | 6.3401 | +0.0212 | 0.34 % |
| 30 Sept. 2026 | 6.3189 | -0.0058 | -0.09 % |
| 29 Sept. 2026 | 6.3247 | +0.0141 | 0.22 % |
| 28 Sept. 2026 | 6.3106 | +0.0165 | 0.26 % |
| 25 Sept. 2026 | 6.2941 | -0.0098 | -0.16 % |
| 24 Sept. 2026 | 6.3039 | +0.0065 | 0.1 % |
| 23 Sept. 2026 | 6.2974 | +0.0305 | 0.49 % |
| 22 Sept. 2026 | 6.2669 | +0.0054 | 0.09 % |
| 21 Sept. 2026 | 6.2615 | +0.0056 | 0.09 % |
| 18 Sept. 2026 | 6.2559 | -0.0046 | -0.07 % |
| 17 Sept. 2026 | 6.2605 | +0.0161 | 0.26 % |
| 16 Sept. 2026 | 6.2444 | -0.0013 | -0.02 % |
| 15 Sept. 2026 | 6.2457 | +0.0084 | 0.13 % |
| 14 Sept. 2026 | 6.2373 | +0.0197 | 0.32 % |
| 11 Sept. 2026 | 6.2176 | +0.0124 | 0.2 % |
| 10 Sept. 2026 | 6.2052 | -0.0029 | -0.05 % |
| 9 Sept. 2026 | 6.2081 | -0.0005 | -0.01 % |
| 8 Sept. 2026 | 6.2086 | +0.0055 | 0.09 % |
| 7 Sept. 2026 | 6.2031 | +0.0034 | 0.05 % |
| 4 Sept. 2026 | 6.1997 | -0.0054 | -0.09 % |
| 3 Sept. 2026 | 6.2051 | -0.0050 | -0.08 % |
| 2 Sept. 2026 | 6.2101 | +0.0052 | 0.08 % |
| 1 Sept. 2026 | 6.2049 | -0.0016 | -0.03 % |
| 31 Aug. 2026 | 6.2065 | +0.0139 | 0.22 % |
| 28 Aug. 2026 | 6.1926 | +0.0004 | 0.01 % |
| 27 Aug. 2026 | 6.1922 | +0.0049 | 0.08 % |
| 26 Aug. 2026 | 6.1873 | +0.0080 | 0.13 % |
| 25 Aug. 2026 | 6.1793 | -0.0018 | -0.03 % |
| 24 Aug. 2026 | 6.1811 | +0.0061 | 0.1 % |
| 21 Aug. 2026 | 6.1750 | +0.0057 | 0.09 % |
| 20 Aug. 2026 | 6.1693 | -0.0187 | -0.3 % |
| 19 Aug. 2026 | 6.1880 | -0.0071 | -0.11 % |
| 18 Aug. 2026 | 6.1951 | +0.0079 | 0.13 % |
| 17 Aug. 2026 | 6.1872 | -0.0171 | -0.28 % |
| 14 Aug. 2026 | 6.2043 | -0.0060 | -0.1 % |
| 13 Aug. 2026 | 6.2103 | +0.0043 | 0.07 % |
| 12 Aug. 2026 | 6.2060 | -0.0015 | -0.02 % |
| 11 Aug. 2026 | 6.2075 | +0.0107 | 0.17 % |
| 10 Aug. 2026 | 6.1968 | -0.0284 | -0.46 % |
| 7 Aug. 2026 | 6.2252 | +0.0072 | 0.12 % |
| 6 Aug. 2026 | 6.2180 | +0.0027 | 0.04 % |
| 5 Aug. 2026 | 6.2153 | -0.0118 | -0.19 % |
| 4 Aug. 2026 | 6.2271 | +0.0097 | 0.16 % |
| 3 Aug. 2026 | 6.2174 | -0.0019 | -0.03 % |
| 31 Iul. 2026 | 6.2193 | -0.0007 | -0.01 % |
| 30 Iul. 2026 | 6.2200 | -0.0093 | -0.15 % |
| 29 Iul. 2026 | 6.2293 | -0.0088 | -0.14 % |
| 28 Iul. 2026 | 6.2381 | +0.0095 | 0.15 % |
| 27 Iul. 2026 | 6.2286 | -0.0050 | -0.08 % |
| 24 Iul. 2026 | 6.2336 | +0.0058 | 0.09 % |
| 23 Iul. 2026 | 6.2278 | -0.0070 | -0.11 % |
| 22 Iul. 2026 | 6.2348 | +0.0039 | 0.06 % |
| 21 Iul. 2026 | 6.2309 | -0.0043 | -0.07 % |
| 20 Iul. 2026 | 6.2352 | +0.0047 | 0.08 % |
| 17 Iul. 2026 | 6.2305 | +0.0074 | 0.12 % |
| 16 Iul. 2026 | 6.2231 | -0.0111 | -0.18 % |
| 15 Iul. 2026 | 6.2342 | -0.0126 | -0.2 % |
| 14 Iul. 2026 | 6.2468 | +0.0237 | 0.38 % |
| 13 Iul. 2026 | 6.2231 | -0.0007 | -0.01 % |
| 10 Iul. 2026 | 6.2238 | -0.0006 | -0.01 % |
| 9 Iul. 2026 | 6.2244 | -0.0017 | -0.03 % |
| 8 Iul. 2026 | 6.2261 | +0.0030 | 0.05 % |
| 7 Iul. 2026 | 6.2231 | +0.0012 | 0.02 % |
| 6 Iul. 2026 | 6.2219 | +0.0004 | 0.01 % |
| 3 Iul. 2026 | 6.2215 | -0.0084 | -0.13 % |
| 2 Iul. 2026 | 6.2299 | -0.0080 | -0.13 % |
| 1 Iul. 2026 | 6.2379 | -0.0014 | -0.02 % |
| 30 Iun. 2026 | 6.2393 | +0.0024 | 0.04 % |
| 29 Iun. 2026 | 6.2369 | +0.0085 | 0.14 % |
| 26 Iun. 2026 | 6.2284 | -0.0066 | -0.11 % |
| 25 Iun. 2026 | 6.2350 | -0.0219 | -0.35 % |
| 24 Iun. 2026 | 6.2569 | +0.0177 | 0.28 % |
| 23 Iun. 2026 | 6.2392 | +0.0277 | 0.45 % |
| 22 Iun. 2026 | 6.2115 | -0.0024 | -0.04 % |
| 19 Iun. 2026 | 6.2139 | +0.0121 | 0.2 % |
| 18 Iun. 2026 | 6.2018 | +0.0367 | 0.6 % |
| 17 Iun. 2026 | 6.1651 | +0.0018 | 0.03 % |
| 16 Iun. 2026 | 6.1633 | -0.0066 | -0.11 % |
| 15 Iun. 2026 | 6.1699 | -0.0048 | -0.08 % |
| 12 Iun. 2026 | 6.1747 | -0.0179 | -0.29 % |
| 11 Iun. 2026 | 6.1926 | +0.0132 | 0.21 % |
| 10 Iun. 2026 | 6.1794 | -0.0056 | -0.09 % |
| 9 Iun. 2026 | 6.1850 | -0.0213 | -0.34 % |
| 8 Iun. 2026 | 6.2063 | +0.0339 | 0.55 % |
| 5 Iun. 2026 | 6.1724 | -0.0134 | -0.22 % |
| 4 Iun. 2026 | 6.1858 | -0.0066 | -0.11 % |
| 3 Iun. 2026 | 6.1924 | +0.0125 | 0.2 % |
| 2 Iun. 2026 | 6.1799 | +0.0078 | 0.13 % |
| 29 Mai 2026 | 6.1721 | -0.0047 | -0.08 % |
| 28 Mai 2026 | 6.1768 | +0.0190 | 0.31 % |
| 27 Mai 2026 | 6.1578 | +0.0012 | 0.02 % |
| 26 Mai 2026 | 6.1566 | -0.0136 | -0.22 % |
| 25 Mai 2026 | 6.1702 | -0.0122 | -0.2 % |
| 22 Mai 2026 | 6.1824 | +0.0143 | 0.23 % |
| 21 Mai 2026 | 6.1681 | -0.0020 | -0.03 % |
| 20 Mai 2026 | 6.1701 | +0.0206 | 0.33 % |
| 19 Mai 2026 | 6.1495 | +0.0268 | 0.44 % |
| 18 Mai 2026 | 6.1227 | -0.0012 | -0.02 % |
| 15 Mai 2026 | 6.1239 | +0.0233 | 0.38 % |
| 14 Mai 2026 | 6.1006 | -0.0018 | -0.03 % |
| 13 Mai 2026 | 6.1024 | +0.0087 | 0.14 % |
| 12 Mai 2026 | 6.0937 | -0.0093 | -0.15 % |
| 11 Mai 2026 | 6.1030 | -0.0176 | -0.29 % |
| 8 Mai 2026 | 6.1206 | -0.0338 | -0.55 % |
| 7 Mai 2026 | 6.1544 | -0.0029 | -0.05 % |
| 6 Mai 2026 | 6.1573 | +0.0373 | 0.61 % |
| 5 Mai 2026 | 6.1200 | +0.0297 | 0.49 % |
| 4 Mai 2026 | 6.0903 |
