CONVERTOR RAPID

Foloseşte cursul BNR din 18.02.2026

EUR
RON

CALCULATOR TVA

Foloseşte rezultatul din conversia valutară

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“To laugh often and much; to win the respect of intelligent people and the affection of children… to leave the world a better place… to know even one life has breathed easier because you have lived. This is to have succeeded.”

Ralph Waldo Emerson

Curs Valutar DST

Perioada între și

Extremele valutare înregistrate de cursul XDR în perioada 16 august 2025 - 18 februarie 2026:
Cursul maxim DST este 5.9985 lei înregistrat la data de 5 noiembrie 2025
Cursul minim DST este 5.8826 lei înregistrat la data de 28 ianuarie 2026
Cursul valutar mediu DST pentru perioada selectată este 5.9463 lei

Către graficul evoluției XDR/RON

Data Valoare XDR (lei) Variatie (lei) Variatie (%)
18 Feb. 20265.9267-0.0026-0.0439 %
17 Feb. 20265.9293+0.00890.1503 %
16 Feb. 20265.9204-0.0011-0.0186 %
13 Feb. 20265.9215+0.00560.0947 %
12 Feb. 20265.9159+0.01660.2814 %
11 Feb. 20265.8993+0.00260.0441 %
10 Feb. 20265.8967-0.0139-0.2352 %
9 Feb. 20265.9106-0.0183-0.3087 %
6 Feb. 20265.9289-0.0024-0.0405 %
5 Feb. 20265.9313+0.00220.0371 %
4 Feb. 20265.9291-0.0087-0.1465 %
3 Feb. 20265.9378+0.02020.3414 %
2 Feb. 20265.9176+0.01770.3 %
30 Ian. 20265.8999+0.00450.0763 %
29 Ian. 20265.8954+0.01280.2176 %
28 Ian. 20265.8826-0.0284-0.4805 %
27 Ian. 20265.9110-0.0089-0.1503 %
26 Ian. 20265.9199-0.0233-0.392 %
23 Ian. 20265.9432-0.0098-0.1646 %
22 Ian. 20265.9530+0.00170.0286 %
21 Ian. 20265.9513+0.00620.1043 %
20 Ian. 20265.9451-0.0303-0.5071 %
19 Ian. 20265.9754+0.00110.0184 %
16 Ian. 20265.9743+0.00730.1223 %
15 Ian. 20265.9670+0.00690.1158 %
14 Ian. 20265.9601+0.00330.0554 %
13 Ian. 20265.9568+0.00360.0605 %
12 Ian. 20265.9532-0.0100-0.1677 %
9 Ian. 20265.9632+0.01160.1949 %
8 Ian. 20265.9516-0.0019-0.0319 %
5 Ian. 20265.9535+0.01020.1716 %
31 Dec. 20255.9433+0.00810.1365 %
30 Dec. 20255.9352+0.00930.1569 %
29 Dec. 20255.9259+0.00980.1656 %
24 Dec. 20255.9161+0.00020.0034 %
23 Dec. 20255.9159-0.0122-0.2058 %
22 Dec. 20255.9281-0.0062-0.1045 %
19 Dec. 20255.934300 %
18 Dec. 20255.9343-0.0029-0.0488 %
17 Dec. 20255.9372+0.00740.1248 %
16 Dec. 20255.9298-0.0015-0.0253 %
15 Dec. 20255.9313-0.0013-0.0219 %
12 Dec. 20255.9326-0.0075-0.1263 %
11 Dec. 20255.9401-0.0204-0.3423 %
10 Dec. 20255.9605+0.00280.047 %
9 Dec. 20255.9577+0.00330.0554 %
8 Dec. 20255.9544-0.0061-0.1023 %
5 Dec. 20255.9605+0.00560.094 %
4 Dec. 20255.9549+0.00210.0353 %
3 Dec. 20255.9528-0.0123-0.2062 %
2 Dec. 20255.9651-0.0171-0.2858 %
28 Nov. 20255.9822+0.00880.1473 %
27 Nov. 20255.9734-0.0008-0.0134 %
26 Nov. 20255.9742-0.0104-0.1738 %
25 Nov. 20255.9846+0.00730.1221 %
24 Nov. 20255.9773-0.0082-0.137 %
21 Nov. 20255.9855+0.00500.0836 %
20 Nov. 20255.9805+0.01090.1826 %
19 Nov. 20255.9696+0.00450.0754 %
18 Nov. 20255.9651+0.00580.0973 %
17 Nov. 20255.9593+0.00480.0806 %
14 Nov. 20255.9545-0.0018-0.0302 %
13 Nov. 20255.9563-0.0121-0.2027 %
12 Nov. 20255.9684-0.0005-0.0084 %
11 Nov. 20255.9689-0.0057-0.0954 %
10 Nov. 20255.9746-0.0053-0.0886 %
7 Nov. 20255.9799-0.0091-0.1519 %
6 Nov. 20255.9890-0.0095-0.1584 %
5 Nov. 20255.9985+0.00460.0767 %
4 Nov. 20255.9939+0.00320.0534 %
3 Nov. 20255.9907+0.01980.3316 %
31 Oct. 20255.9709+0.01120.1879 %
30 Oct. 20255.9597+0.00880.1479 %
29 Oct. 20255.9509-0.0004-0.0067 %
28 Oct. 20255.9513-0.0068-0.1141 %
27 Oct. 20255.9581-0.0065-0.109 %
24 Oct. 20255.9646-0.0047-0.0787 %
23 Oct. 20255.9693-0.0020-0.0335 %
22 Oct. 20255.9713+0.00570.0955 %
21 Oct. 20255.9656+0.00400.0671 %
20 Oct. 20255.9616+0.01110.1865 %
17 Oct. 20255.9505-0.0101-0.1694 %
16 Oct. 20255.9606-0.0056-0.0939 %
15 Oct. 20255.9662-0.0212-0.3541 %
14 Oct. 20255.9874+0.00800.1338 %
13 Oct. 20255.9794-0.0056-0.0936 %
10 Oct. 20255.9850+0.00800.1338 %
9 Oct. 20255.9770-0.0055-0.0919 %
8 Oct. 20255.9825+0.01770.2967 %
7 Oct. 20255.9648+0.00360.0604 %
6 Oct. 20255.9612+0.01630.2742 %
3 Oct. 20255.9449+0.00680.1145 %
2 Oct. 20255.9381-0.0014-0.0236 %
1 Oct. 20255.9395+0.00870.1467 %
30 Sept. 20255.9308-0.0052-0.0876 %
29 Sept. 20255.9360-0.0041-0.069 %
26 Sept. 20255.9401+0.01740.2938 %
25 Sept. 20255.9227+0.00100.0169 %
24 Sept. 20255.9217+0.01040.1759 %
23 Sept. 20255.9113-0.0077-0.1301 %
22 Sept. 20255.9190-0.0009-0.0152 %
19 Sept. 20255.9199+0.02330.3951 %
18 Sept. 20255.8966+0.00210.0356 %
17 Sept. 20255.8945-0.0027-0.0458 %
16 Sept. 20255.8972-0.0198-0.3346 %
15 Sept. 20255.9170-0.0132-0.2226 %
12 Sept. 20255.9302-0.0122-0.2053 %
11 Sept. 20255.9424+0.00520.0876 %
10 Sept. 20255.9372+0.01220.2059 %
9 Sept. 20255.9250-0.0046-0.0776 %
8 Sept. 20255.9296-0.0191-0.3211 %
5 Sept. 20255.9487-0.0114-0.1913 %
4 Sept. 20255.9601+0.00760.1277 %
3 Sept. 20255.9525-0.0079-0.1325 %
2 Sept. 20255.9604+0.02650.4466 %
1 Sept. 20255.9339-0.0136-0.2287 %
29 Aug. 20255.9475-0.0043-0.0722 %
28 Aug. 20255.9518-0.0086-0.1443 %
27 Aug. 20255.9604+0.02330.3924 %
26 Aug. 20255.9371+0.02010.3397 %
25 Aug. 20255.9170-0.0256-0.4308 %
22 Aug. 20255.9426+0.01090.1838 %
21 Aug. 20255.9317-0.0095-0.1599 %
20 Aug. 20255.9412+0.01620.2734 %
19 Aug. 20255.9250-0.0041-0.0692 %
18 Aug. 20255.9291

Evoluția curs pereche valutară XDR/RON

Ultimele știri Bank News

  • 17.02.2026 | Finante-Banci

    Fondul ETF BET Patria - Tradeville a depasit pragul de 1 miliard de lei in active

    ETF BET Patria - Tradeville a depasit pragul de 1 miliard de lei in active, atingand 1,02 miliarde lei la 12 februarie 2026, in crestere cu 120,9% in ultimele 12 luni. Fondul si-a multiplicat activele de peste 12 ori in ultimii trei ani si de peste 60 de ori de la preluarea administrarii de catre SAI Patria Asset Management, in martie 2021, confirmand avansul accelerat al investitiilor pasive pe piata locala.

  • 16.02.2026 | Finante-Banci

    Anytime isi consolideaza prezenta online in Romania prin lansarea pe PretulMeu.ro

    Anytime Romania, brandul de asigurari digitale al Interamerican, parte a grupului olandez Achmea, isi extinde prezenta locala printr-un parteneriat cu Safety Broker, unul dintre cei mai mari brokeri de pe piata romaneasca. Colaborarea incepe pe platforma PretulMeu.ro, unde politele Anytime pot fi achizitionate online, urmand ca distributia sa fie extinsa si pe alte platforme operate de broker in perioada urmatoare.

  • 13.02.2026 | Afaceri

    Paval Holding intra in negocieri exclusive pentru preluarea operatiunilor Carrefour din Romania

    Paval Holding, vehiculul de investitii al familiei Paval si actionarul majoritar al Dedeman, a anuntat semnarea unui acord de negociere exclusiva cu Carrefour pentru preluarea operatiunilor din Romania. Tranzactia, aflata in aceasta etapa preliminara, marcheaza intrarea grupului intr-un nou segment strategic - retailul alimentar - si reprezinta una dintre cele mai importante mutari din comertul local din ultimii ani.

  • 11.02.2026 | IT&C

    #SigurantaOnline: Cinci greseli online care te pot costa. Le faci fara sa-ti dai seama

    Proiectul national de educatie digitala #SigurantaOnline marcheaza Ziua Internationala a Sigurantei pe Internet, celebrata pe 10 februarie, printr-un nou apel la prudenta in fata riscurilor tot mai sofisticate din mediul online. Sustinut de Asociatia Romana a Bancilor, Politia Romana si Directoratul National de Securitate Cibernetica, demersul vizeaza cresterea nivelului de constientizare privind greselile frecvente care pot conduce la pierderi financiare, furt de date sau compromiterea conturilor personale.