Citatul zilei
“Există întotdeauna loc pentru îmbunătăţiri, indiferent de cât timp ai fost în afacere.”
Oscar De La Hoya
Curs Valutar DST
Extremele valutare înregistrate de cursul XDR în perioada 15 martie 2026 - 18 septembrie 2026:
Cursul maxim DST este 6.2605 lei înregistrat la data de 17 septembrie 2026
Cursul minim DST este 5.9361 lei înregistrat la data de 14 aprilie 2026
Cursul valutar mediu DST pentru perioada selectată este 6.1465 lei
Către graficul evoluției XDR/RON
| Data | Valoare XDR (lei) | Variație (lei) | Variație (%) |
|---|---|---|---|
| 18 Sept. 2026 | 6.2559 | -0.0046 | -0.07 % |
| 17 Sept. 2026 | 6.2605 | +0.0161 | 0.26 % |
| 16 Sept. 2026 | 6.2444 | -0.0013 | -0.02 % |
| 15 Sept. 2026 | 6.2457 | +0.0084 | 0.13 % |
| 14 Sept. 2026 | 6.2373 | +0.0197 | 0.32 % |
| 11 Sept. 2026 | 6.2176 | +0.0124 | 0.2 % |
| 10 Sept. 2026 | 6.2052 | -0.0029 | -0.05 % |
| 9 Sept. 2026 | 6.2081 | -0.0005 | -0.01 % |
| 8 Sept. 2026 | 6.2086 | +0.0055 | 0.09 % |
| 7 Sept. 2026 | 6.2031 | +0.0034 | 0.05 % |
| 4 Sept. 2026 | 6.1997 | -0.0054 | -0.09 % |
| 3 Sept. 2026 | 6.2051 | -0.0050 | -0.08 % |
| 2 Sept. 2026 | 6.2101 | +0.0052 | 0.08 % |
| 1 Sept. 2026 | 6.2049 | -0.0016 | -0.03 % |
| 31 Aug. 2026 | 6.2065 | +0.0139 | 0.22 % |
| 28 Aug. 2026 | 6.1926 | +0.0004 | 0.01 % |
| 27 Aug. 2026 | 6.1922 | +0.0049 | 0.08 % |
| 26 Aug. 2026 | 6.1873 | +0.0080 | 0.13 % |
| 25 Aug. 2026 | 6.1793 | -0.0018 | -0.03 % |
| 24 Aug. 2026 | 6.1811 | +0.0061 | 0.1 % |
| 21 Aug. 2026 | 6.1750 | +0.0057 | 0.09 % |
| 20 Aug. 2026 | 6.1693 | -0.0187 | -0.3 % |
| 19 Aug. 2026 | 6.1880 | -0.0071 | -0.11 % |
| 18 Aug. 2026 | 6.1951 | +0.0079 | 0.13 % |
| 17 Aug. 2026 | 6.1872 | -0.0171 | -0.28 % |
| 14 Aug. 2026 | 6.2043 | -0.0060 | -0.1 % |
| 13 Aug. 2026 | 6.2103 | +0.0043 | 0.07 % |
| 12 Aug. 2026 | 6.2060 | -0.0015 | -0.02 % |
| 11 Aug. 2026 | 6.2075 | +0.0107 | 0.17 % |
| 10 Aug. 2026 | 6.1968 | -0.0284 | -0.46 % |
| 7 Aug. 2026 | 6.2252 | +0.0072 | 0.12 % |
| 6 Aug. 2026 | 6.2180 | +0.0027 | 0.04 % |
| 5 Aug. 2026 | 6.2153 | -0.0118 | -0.19 % |
| 4 Aug. 2026 | 6.2271 | +0.0097 | 0.16 % |
| 3 Aug. 2026 | 6.2174 | -0.0019 | -0.03 % |
| 31 Iul. 2026 | 6.2193 | -0.0007 | -0.01 % |
| 30 Iul. 2026 | 6.2200 | -0.0093 | -0.15 % |
| 29 Iul. 2026 | 6.2293 | -0.0088 | -0.14 % |
| 28 Iul. 2026 | 6.2381 | +0.0095 | 0.15 % |
| 27 Iul. 2026 | 6.2286 | -0.0050 | -0.08 % |
| 24 Iul. 2026 | 6.2336 | +0.0058 | 0.09 % |
| 23 Iul. 2026 | 6.2278 | -0.0070 | -0.11 % |
| 22 Iul. 2026 | 6.2348 | +0.0039 | 0.06 % |
| 21 Iul. 2026 | 6.2309 | -0.0043 | -0.07 % |
| 20 Iul. 2026 | 6.2352 | +0.0047 | 0.08 % |
| 17 Iul. 2026 | 6.2305 | +0.0074 | 0.12 % |
| 16 Iul. 2026 | 6.2231 | -0.0111 | -0.18 % |
| 15 Iul. 2026 | 6.2342 | -0.0126 | -0.2 % |
| 14 Iul. 2026 | 6.2468 | +0.0237 | 0.38 % |
| 13 Iul. 2026 | 6.2231 | -0.0007 | -0.01 % |
| 10 Iul. 2026 | 6.2238 | -0.0006 | -0.01 % |
| 9 Iul. 2026 | 6.2244 | -0.0017 | -0.03 % |
| 8 Iul. 2026 | 6.2261 | +0.0030 | 0.05 % |
| 7 Iul. 2026 | 6.2231 | +0.0012 | 0.02 % |
| 6 Iul. 2026 | 6.2219 | +0.0004 | 0.01 % |
| 3 Iul. 2026 | 6.2215 | -0.0084 | -0.13 % |
| 2 Iul. 2026 | 6.2299 | -0.0080 | -0.13 % |
| 1 Iul. 2026 | 6.2379 | -0.0014 | -0.02 % |
| 30 Iun. 2026 | 6.2393 | +0.0024 | 0.04 % |
| 29 Iun. 2026 | 6.2369 | +0.0085 | 0.14 % |
| 26 Iun. 2026 | 6.2284 | -0.0066 | -0.11 % |
| 25 Iun. 2026 | 6.2350 | -0.0219 | -0.35 % |
| 24 Iun. 2026 | 6.2569 | +0.0177 | 0.28 % |
| 23 Iun. 2026 | 6.2392 | +0.0277 | 0.45 % |
| 22 Iun. 2026 | 6.2115 | -0.0024 | -0.04 % |
| 19 Iun. 2026 | 6.2139 | +0.0121 | 0.2 % |
| 18 Iun. 2026 | 6.2018 | +0.0367 | 0.6 % |
| 17 Iun. 2026 | 6.1651 | +0.0018 | 0.03 % |
| 16 Iun. 2026 | 6.1633 | -0.0066 | -0.11 % |
| 15 Iun. 2026 | 6.1699 | -0.0048 | -0.08 % |
| 12 Iun. 2026 | 6.1747 | -0.0179 | -0.29 % |
| 11 Iun. 2026 | 6.1926 | +0.0132 | 0.21 % |
| 10 Iun. 2026 | 6.1794 | -0.0056 | -0.09 % |
| 9 Iun. 2026 | 6.1850 | -0.0213 | -0.34 % |
| 8 Iun. 2026 | 6.2063 | +0.0339 | 0.55 % |
| 5 Iun. 2026 | 6.1724 | -0.0134 | -0.22 % |
| 4 Iun. 2026 | 6.1858 | -0.0066 | -0.11 % |
| 3 Iun. 2026 | 6.1924 | +0.0125 | 0.2 % |
| 2 Iun. 2026 | 6.1799 | +0.0078 | 0.13 % |
| 29 Mai 2026 | 6.1721 | -0.0047 | -0.08 % |
| 28 Mai 2026 | 6.1768 | +0.0190 | 0.31 % |
| 27 Mai 2026 | 6.1578 | +0.0012 | 0.02 % |
| 26 Mai 2026 | 6.1566 | -0.0136 | -0.22 % |
| 25 Mai 2026 | 6.1702 | -0.0122 | -0.2 % |
| 22 Mai 2026 | 6.1824 | +0.0143 | 0.23 % |
| 21 Mai 2026 | 6.1681 | -0.0020 | -0.03 % |
| 20 Mai 2026 | 6.1701 | +0.0206 | 0.33 % |
| 19 Mai 2026 | 6.1495 | +0.0268 | 0.44 % |
| 18 Mai 2026 | 6.1227 | -0.0012 | -0.02 % |
| 15 Mai 2026 | 6.1239 | +0.0233 | 0.38 % |
| 14 Mai 2026 | 6.1006 | -0.0018 | -0.03 % |
| 13 Mai 2026 | 6.1024 | +0.0087 | 0.14 % |
| 12 Mai 2026 | 6.0937 | -0.0093 | -0.15 % |
| 11 Mai 2026 | 6.1030 | -0.0176 | -0.29 % |
| 8 Mai 2026 | 6.1206 | -0.0338 | -0.55 % |
| 7 Mai 2026 | 6.1544 | -0.0029 | -0.05 % |
| 6 Mai 2026 | 6.1573 | +0.0373 | 0.61 % |
| 5 Mai 2026 | 6.1200 | +0.0297 | 0.49 % |
| 4 Mai 2026 | 6.0903 | +0.0676 | 1.12 % |
| 30 Apr. 2026 | 6.0227 | +0.0516 | 0.86 % |
| 29 Apr. 2026 | 5.9711 | +0.0074 | 0.12 % |
| 28 Apr. 2026 | 5.9637 | +0.0120 | 0.2 % |
| 27 Apr. 2026 | 5.9517 | -0.0143 | -0.24 % |
| 24 Apr. 2026 | 5.9660 | +0.0019 | 0.03 % |
| 23 Apr. 2026 | 5.9641 | +0.0142 | 0.24 % |
| 22 Apr. 2026 | 5.9499 | -0.0024 | -0.04 % |
| 21 Apr. 2026 | 5.9523 | +0.0015 | 0.03 % |
| 20 Apr. 2026 | 5.9508 | +0.0105 | 0.18 % |
| 17 Apr. 2026 | 5.9403 | +0.0024 | 0.04 % |
| 16 Apr. 2026 | 5.9379 | -0.0003 | -0.01 % |
| 15 Apr. 2026 | 5.9382 | +0.0021 | 0.04 % |
| 14 Apr. 2026 | 5.9361 | -0.0334 | -0.56 % |
| 9 Apr. 2026 | 5.9695 | -0.0013 | -0.02 % |
| 8 Apr. 2026 | 5.9708 | -0.0327 | -0.54 % |
| 7 Apr. 2026 | 6.0035 | +0.0005 | 0.01 % |
| 6 Apr. 2026 | 6.0030 | -0.0067 | -0.11 % |
| 3 Apr. 2026 | 6.0097 | -0.0035 | -0.06 % |
| 2 Apr. 2026 | 6.0132 | +0.0153 | 0.26 % |
| 1 Apr. 2026 | 5.9979 | -0.0359 | -0.59 % |
| 31 Mart. 2026 | 6.0338 | +0.0094 | 0.16 % |
| 30 Mart. 2026 | 6.0244 | +0.0054 | 0.09 % |
| 27 Mart. 2026 | 6.0190 | +0.0162 | 0.27 % |
| 26 Mart. 2026 | 6.0028 | +0.0120 | 0.2 % |
| 25 Mart. 2026 | 5.9908 | -0.0076 | -0.13 % |
| 24 Mart. 2026 | 5.9984 | -0.0286 | -0.47 % |
| 23 Mart. 2026 | 6.0270 | +0.0194 | 0.32 % |
| 20 Mart. 2026 | 6.0076 | -0.0252 | -0.42 % |
| 19 Mart. 2026 | 6.0328 | +0.0213 | 0.35 % |
| 18 Mart. 2026 | 6.0115 | -0.0098 | -0.16 % |
| 17 Mart. 2026 | 6.0213 | -0.0111 | -0.18 % |
| 16 Mart. 2026 | 6.0324 |
