Citatul zilei
“Keep away from people who try to belittle your ambitions. Small people always do that, but the really great make you feel that you, too, can become great.”
Mark Twain
Curs Valutar DST
Extremele valutare înregistrate de cursul XDR în perioada 5 iunie 2023 - 8 decembrie 2023:
Cursul maxim DST este 6.2054 lei înregistrat la data de 4 octombrie 2023
Cursul minim DST este 5.9503 lei înregistrat la data de 19 iulie 2023
Cursul valutar mediu DST pentru perioada selectată este 6.0903 lei
Data | Valoare XDR (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
8 Dec. 2023 | 6.1246 | -0.0071 | -0.1158 % |
7 Dec. 2023 | 6.1317 | +0.0173 | 0.2829 % |
6 Dec. 2023 | 6.1144 | +0.0138 | 0.2262 % |
5 Dec. 2023 | 6.1006 | +0.0094 | 0.1543 % |
4 Dec. 2023 | 6.0912 | +0.0369 | 0.6095 % |
29 Nov. 2023 | 6.0543 | -0.0033 | -0.0545 % |
28 Nov. 2023 | 6.0576 | +0.0072 | 0.119 % |
27 Nov. 2023 | 6.0504 | -0.0143 | -0.2358 % |
24 Nov. 2023 | 6.0647 | +0.0018 | 0.0297 % |
23 Nov. 2023 | 6.0629 | -0.0059 | -0.0972 % |
22 Nov. 2023 | 6.0688 | +0.0120 | 0.1981 % |
21 Nov. 2023 | 6.0568 | -0.0009 | -0.0149 % |
20 Nov. 2023 | 6.0577 | -0.0151 | -0.2486 % |
17 Nov. 2023 | 6.0728 | +0.0037 | 0.061 % |
16 Nov. 2023 | 6.0691 | -0.0008 | -0.0132 % |
15 Nov. 2023 | 6.0699 | -0.0425 | -0.6953 % |
14 Nov. 2023 | 6.1124 | -0.0053 | -0.0866 % |
13 Nov. 2023 | 6.1177 | -0.0049 | -0.08 % |
10 Nov. 2023 | 6.1226 | +0.0025 | 0.0408 % |
9 Nov. 2023 | 6.1201 | -0.0087 | -0.142 % |
8 Nov. 2023 | 6.1288 | +0.0012 | 0.0196 % |
7 Nov. 2023 | 6.1276 | +0.0190 | 0.311 % |
6 Nov. 2023 | 6.1086 | -0.0304 | -0.4952 % |
3 Nov. 2023 | 6.1390 | -0.0013 | -0.0212 % |
2 Nov. 2023 | 6.1403 | -0.0276 | -0.4475 % |
1 Nov. 2023 | 6.1679 | +0.0429 | 0.7004 % |
31 Oct. 2023 | 6.1250 | -0.0322 | -0.523 % |
30 Oct. 2023 | 6.1572 | -0.0089 | -0.1443 % |
27 Oct. 2023 | 6.1661 | +0.0001 | 0.0016 % |
26 Oct. 2023 | 6.1660 | +0.0096 | 0.1559 % |
25 Oct. 2023 | 6.1564 | +0.0175 | 0.2851 % |
24 Oct. 2023 | 6.1389 | -0.0210 | -0.3409 % |
23 Oct. 2023 | 6.1599 | -0.0028 | -0.0454 % |
20 Oct. 2023 | 6.1627 | -0.0169 | -0.2735 % |
19 Oct. 2023 | 6.1796 | +0.0089 | 0.1442 % |
18 Oct. 2023 | 6.1707 | -0.0012 | -0.0194 % |
17 Oct. 2023 | 6.1719 | -0.0041 | -0.0664 % |
16 Oct. 2023 | 6.1760 | -0.0032 | -0.0518 % |
13 Oct. 2023 | 6.1792 | +0.0318 | 0.5173 % |
12 Oct. 2023 | 6.1474 | -0.0075 | -0.1219 % |
11 Oct. 2023 | 6.1549 | -0.0002 | -0.0032 % |
10 Oct. 2023 | 6.1551 | -0.0309 | -0.4995 % |
9 Oct. 2023 | 6.1860 | +0.0154 | 0.2496 % |
6 Oct. 2023 | 6.1706 | -0.0243 | -0.3923 % |
5 Oct. 2023 | 6.1949 | -0.0105 | -0.1692 % |
4 Oct. 2023 | 6.2054 | +0.0004 | 0.0064 % |
3 Oct. 2023 | 6.2050 | +0.0186 | 0.3007 % |
2 Oct. 2023 | 6.1864 | +0.0248 | 0.4025 % |
29 Sept. 2023 | 6.1616 | -0.0294 | -0.4749 % |
28 Sept. 2023 | 6.1910 | +0.0123 | 0.1991 % |
27 Sept. 2023 | 6.1787 | +0.0203 | 0.3296 % |
26 Sept. 2023 | 6.1584 | +0.0137 | 0.223 % |
25 Sept. 2023 | 6.1447 | -0.0015 | -0.0244 % |
22 Sept. 2023 | 6.1462 | +0.0031 | 0.0505 % |
21 Sept. 2023 | 6.1431 | +0.0098 | 0.1598 % |
20 Sept. 2023 | 6.1333 | -0.0031 | -0.0505 % |
19 Sept. 2023 | 6.1364 | -0.0039 | -0.0635 % |
18 Sept. 2023 | 6.1403 | -0.0065 | -0.1057 % |
15 Sept. 2023 | 6.1468 | +0.0209 | 0.3412 % |
14 Sept. 2023 | 6.1259 | +0.0017 | 0.0278 % |
13 Sept. 2023 | 6.1242 | -0.0030 | -0.049 % |
12 Sept. 2023 | 6.1272 | +0.0034 | 0.0555 % |
11 Sept. 2023 | 6.1238 | +0.0001 | 0.0016 % |
8 Sept. 2023 | 6.1237 | +0.0042 | 0.0686 % |
7 Sept. 2023 | 6.1195 | +0.0049 | 0.0801 % |
6 Sept. 2023 | 6.1146 | +0.0228 | 0.3743 % |
5 Sept. 2023 | 6.0918 | +0.0131 | 0.2155 % |
4 Sept. 2023 | 6.0787 | +0.0182 | 0.3003 % |
1 Sept. 2023 | 6.0605 | +0.0161 | 0.2664 % |
31 Aug. 2023 | 6.0444 | +0.0064 | 0.106 % |
30 Aug. 2023 | 6.0380 | -0.0274 | -0.4517 % |
29 Aug. 2023 | 6.0654 | +0.0073 | 0.1205 % |
28 Aug. 2023 | 6.0581 | -0.0114 | -0.1878 % |
25 Aug. 2023 | 6.0695 | +0.0228 | 0.3771 % |
24 Aug. 2023 | 6.0467 | -0.0198 | -0.3264 % |
23 Aug. 2023 | 6.0665 | +0.0347 | 0.5753 % |
22 Aug. 2023 | 6.0318 | -0.0032 | -0.053 % |
21 Aug. 2023 | 6.0350 | -0.0172 | -0.2842 % |
18 Aug. 2023 | 6.0522 | +0.0159 | 0.2634 % |
17 Aug. 2023 | 6.0363 | +0.0146 | 0.2425 % |
16 Aug. 2023 | 6.0217 | -0.0006 | -0.01 % |
14 Aug. 2023 | 6.0223 | +0.0082 | 0.1363 % |
11 Aug. 2023 | 6.0141 | +0.0061 | 0.1015 % |
10 Aug. 2023 | 6.0080 | -0.0201 | -0.3334 % |
9 Aug. 2023 | 6.0281 | -0.0065 | -0.1077 % |
8 Aug. 2023 | 6.0346 | -0.0038 | -0.0629 % |
7 Aug. 2023 | 6.0384 | -0.0132 | -0.2181 % |
4 Aug. 2023 | 6.0516 | +0.0125 | 0.207 % |
3 Aug. 2023 | 6.0391 | +0.0198 | 0.3289 % |
2 Aug. 2023 | 6.0193 | -0.0044 | -0.073 % |
1 Aug. 2023 | 6.0237 | +0.0192 | 0.3198 % |
31 Iul. 2023 | 6.0045 | -0.0278 | -0.4609 % |
28 Iul. 2023 | 6.0323 | +0.0588 | 0.9843 % |
27 Iul. 2023 | 5.9735 | -0.0178 | -0.2971 % |
26 Iul. 2023 | 5.9913 | +0.0063 | 0.1053 % |
25 Iul. 2023 | 5.9850 | +0.0125 | 0.2093 % |
24 Iul. 2023 | 5.9725 | -0.0008 | -0.0134 % |
21 Iul. 2023 | 5.9733 | +0.0192 | 0.3225 % |
20 Iul. 2023 | 5.9541 | +0.0038 | 0.0639 % |
19 Iul. 2023 | 5.9503 | -0.0003 | -0.005 % |
18 Iul. 2023 | 5.9506 | -0.0050 | -0.084 % |
17 Iul. 2023 | 5.9556 | -0.0088 | -0.1475 % |
14 Iul. 2023 | 5.9644 | -0.0179 | -0.2992 % |
13 Iul. 2023 | 5.9823 | -0.0532 | -0.8815 % |
12 Iul. 2023 | 6.0355 | -0.0012 | -0.0199 % |
11 Iul. 2023 | 6.0367 | -0.0033 | -0.0546 % |
10 Iul. 2023 | 6.0400 | -0.0316 | -0.5205 % |
7 Iul. 2023 | 6.0716 | +0.0006 | 0.0099 % |
6 Iul. 2023 | 6.0710 | +0.0165 | 0.2725 % |
5 Iul. 2023 | 6.0545 | -0.0036 | -0.0594 % |
4 Iul. 2023 | 6.0581 | -0.0028 | -0.0462 % |
3 Iul. 2023 | 6.0609 | -0.0246 | -0.4042 % |
30 Iun. 2023 | 6.0855 | +0.0216 | 0.3562 % |
29 Iun. 2023 | 6.0639 | +0.0178 | 0.2944 % |
28 Iun. 2023 | 6.0461 | -0.0130 | -0.2146 % |
27 Iun. 2023 | 6.0591 | -0.0084 | -0.1384 % |
26 Iun. 2023 | 6.0675 | -0.0210 | -0.3449 % |
23 Iun. 2023 | 6.0885 | +0.0399 | 0.6597 % |
22 Iun. 2023 | 6.0486 | -0.0259 | -0.4264 % |
21 Iun. 2023 | 6.0745 | -0.0034 | -0.0559 % |
20 Iun. 2023 | 6.0779 | -0.0006 | -0.0099 % |
19 Iun. 2023 | 6.0785 | +0.0026 | 0.0428 % |
16 Iun. 2023 | 6.0759 | -0.0283 | -0.4636 % |
15 Iun. 2023 | 6.1042 | -0.0141 | -0.2305 % |
14 Iun. 2023 | 6.1183 | -0.0047 | -0.0768 % |
13 Iun. 2023 | 6.1230 | -0.0090 | -0.1468 % |
12 Iun. 2023 | 6.1320 | -0.0033 | -0.0538 % |
9 Iun. 2023 | 6.1353 | -0.0080 | -0.1302 % |
8 Iun. 2023 | 6.1433 | -0.0191 | -0.3099 % |
7 Iun. 2023 | 6.1624 | -0.0042 | -0.0681 % |
6 Iun. 2023 | 6.1666 |