Curs Valutar DST
Extremele valutare înregistrate de cursul XDR în perioada 13 decembrie 2018 - 18 iunie 2019:
Cursul maxim DST este 5.9021 lei înregistrat la data de 25 aprilie 2019
Cursul minim DST este 5.6428 lei înregistrat la data de 24 decembrie 2018
Cursul valutar mediu DST pentru perioada selectată este 5.8161 lei
| Data | Valoare XDR (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 18 Iun. 2019 | 5.8271 | +0.0281 | 0.4846 % |
| 14 Iun. 2019 | 5.7990 | +0.0062 | 0.107 % |
| 13 Iun. 2019 | 5.7928 | +0.0096 | 0.166 % |
| 12 Iun. 2019 | 5.7832 | -0.0006 | -0.0104 % |
| 11 Iun. 2019 | 5.7838 | +0.0014 | 0.0242 % |
| 10 Iun. 2019 | 5.7824 | -0.0165 | -0.2845 % |
| 7 Iun. 2019 | 5.7989 | -0.0099 | -0.1704 % |
| 6 Iun. 2019 | 5.8088 | +0.0002 | 0.0034 % |
| 5 Iun. 2019 | 5.8086 | -0.0160 | -0.2747 % |
| 4 Iun. 2019 | 5.8246 | -0.0380 | -0.6482 % |
| 3 Iun. 2019 | 5.8626 | -0.0091 | -0.155 % |
| 31 Mai 2019 | 5.8717 | -0.0124 | -0.2107 % |
| 30 Mai 2019 | 5.8841 | +0.0003 | 0.0051 % |
| 29 Mai 2019 | 5.8838 | +0.0121 | 0.2061 % |
| 28 Mai 2019 | 5.8717 | +0.0007 | 0.0119 % |
| 27 Mai 2019 | 5.8710 | -0.0025 | -0.0426 % |
| 24 Mai 2019 | 5.8735 | -0.0132 | -0.2242 % |
| 23 Mai 2019 | 5.8867 | +0.0089 | 0.1514 % |
| 22 Mai 2019 | 5.8778 | -0.0096 | -0.1631 % |
| 21 Mai 2019 | 5.8874 | +0.0054 | 0.0918 % |
| 20 Mai 2019 | 5.8820 | -0.0026 | -0.0442 % |
| 17 Mai 2019 | 5.8846 | +0.0131 | 0.2231 % |
| 16 Mai 2019 | 5.8715 | -0.0088 | -0.1497 % |
| 15 Mai 2019 | 5.8803 | +0.0133 | 0.2267 % |
| 14 Mai 2019 | 5.8670 | -0.0021 | -0.0358 % |
| 13 Mai 2019 | 5.8691 | -0.0021 | -0.0358 % |
| 10 Mai 2019 | 5.8712 | -0.0171 | -0.2904 % |
| 9 Mai 2019 | 5.8883 | +0.0018 | 0.0306 % |
| 8 Mai 2019 | 5.8865 | -0.0028 | -0.0475 % |
| 7 Mai 2019 | 5.8893 | +0.0017 | 0.0289 % |
| 6 Mai 2019 | 5.8876 | -0.0111 | -0.1882 % |
| 3 Mai 2019 | 5.8987 | +0.0138 | 0.2345 % |
| 2 Mai 2019 | 5.8849 | +0.0039 | 0.0663 % |
| 30 Apr. 2019 | 5.8810 | -0.0211 | -0.3575 % |
| 25 Apr. 2019 | 5.9021 | +0.0266 | 0.4527 % |
| 24 Apr. 2019 | 5.8755 | +0.0112 | 0.191 % |
| 23 Apr. 2019 | 5.8643 | -0.0036 | -0.0614 % |
| 22 Apr. 2019 | 5.8679 | -0.0042 | -0.0715 % |
| 19 Apr. 2019 | 5.8721 | 0 | 0 % |
| 18 Apr. 2019 | 5.8721 | +0.0174 | 0.2972 % |
| 17 Apr. 2019 | 5.8547 | -0.0045 | -0.0768 % |
| 16 Apr. 2019 | 5.8592 | +0.0079 | 0.135 % |
| 15 Apr. 2019 | 5.8513 | +0.0025 | 0.0427 % |
| 12 Apr. 2019 | 5.8488 | -0.0160 | -0.2728 % |
| 11 Apr. 2019 | 5.8648 | -0.0021 | -0.0358 % |
| 10 Apr. 2019 | 5.8669 | +0.0094 | 0.1605 % |
| 9 Apr. 2019 | 5.8575 | -0.0084 | -0.1432 % |
| 8 Apr. 2019 | 5.8659 | -0.0026 | -0.0443 % |
| 5 Apr. 2019 | 5.8685 | -0.0095 | -0.1616 % |
| 4 Apr. 2019 | 5.8780 | +0.0017 | 0.0289 % |
| 3 Apr. 2019 | 5.8763 | -0.0152 | -0.258 % |
| 2 Apr. 2019 | 5.8915 | +0.0079 | 0.1343 % |
| 1 Apr. 2019 | 5.8836 | -0.0049 | -0.0832 % |
| 29 Mart. 2019 | 5.8885 | +0.0085 | 0.1446 % |
| 28 Mart. 2019 | 5.8800 | +0.0068 | 0.1158 % |
| 27 Mart. 2019 | 5.8732 | +0.0198 | 0.3383 % |
| 26 Mart. 2019 | 5.8534 | +0.0016 | 0.0273 % |
| 25 Mart. 2019 | 5.8518 | +0.0059 | 0.1009 % |
| 22 Mart. 2019 | 5.8459 | +0.0184 | 0.3157 % |
| 21 Mart. 2019 | 5.8275 | -0.0186 | -0.3182 % |
| 20 Mart. 2019 | 5.8461 | +0.0058 | 0.0993 % |
| 19 Mart. 2019 | 5.8403 | +0.0052 | 0.0891 % |
| 18 Mart. 2019 | 5.8351 | -0.0165 | -0.282 % |
| 15 Mart. 2019 | 5.8516 | -0.0105 | -0.1791 % |
| 14 Mart. 2019 | 5.8621 | -0.0035 | -0.0597 % |
| 13 Mart. 2019 | 5.8656 | -0.0014 | -0.0239 % |
| 12 Mart. 2019 | 5.8670 | +0.0046 | 0.0785 % |
| 11 Mart. 2019 | 5.8624 | -0.0003 | -0.0051 % |
| 8 Mart. 2019 | 5.8627 | +0.0271 | 0.4644 % |
| 7 Mart. 2019 | 5.8356 | -0.0057 | -0.0976 % |
| 6 Mart. 2019 | 5.8413 | +0.0048 | 0.0822 % |
| 5 Mart. 2019 | 5.8365 | +0.0126 | 0.2163 % |
| 4 Mart. 2019 | 5.8239 | +0.0091 | 0.1565 % |
| 1 Mart. 2019 | 5.8148 | +0.0040 | 0.0688 % |
| 28 Feb. 2019 | 5.8108 | -0.0024 | -0.0413 % |
| 27 Feb. 2019 | 5.8132 | -0.0306 | -0.5236 % |
| 26 Feb. 2019 | 5.8438 | +0.0063 | 0.1079 % |
| 25 Feb. 2019 | 5.8375 | -0.0059 | -0.101 % |
| 22 Feb. 2019 | 5.8434 | +0.0041 | 0.0702 % |
| 21 Feb. 2019 | 5.8393 | +0.0013 | 0.0223 % |
| 20 Feb. 2019 | 5.8380 | +0.0080 | 0.1372 % |
| 19 Feb. 2019 | 5.8300 | +0.0144 | 0.2476 % |
| 18 Feb. 2019 | 5.8156 | -0.0109 | -0.1871 % |
| 15 Feb. 2019 | 5.8265 | -0.0087 | -0.1491 % |
| 14 Feb. 2019 | 5.8352 | +0.0137 | 0.2353 % |
| 13 Feb. 2019 | 5.8215 | -0.0078 | -0.1338 % |
| 12 Feb. 2019 | 5.8293 | +0.0026 | 0.0446 % |
| 11 Feb. 2019 | 5.8267 | +0.0033 | 0.0567 % |
| 8 Feb. 2019 | 5.8234 | +0.0074 | 0.1272 % |
| 7 Feb. 2019 | 5.8160 | +0.0145 | 0.2499 % |
| 6 Feb. 2019 | 5.8015 | +0.0056 | 0.0966 % |
| 5 Feb. 2019 | 5.7959 | -0.0042 | -0.0724 % |
| 4 Feb. 2019 | 5.8001 | +0.0053 | 0.0915 % |
| 1 Feb. 2019 | 5.7948 | +0.0161 | 0.2786 % |
| 31 Ian. 2019 | 5.7787 | -0.0348 | -0.5986 % |
| 30 Ian. 2019 | 5.8135 | -0.0020 | -0.0344 % |
| 29 Ian. 2019 | 5.8155 | -0.0136 | -0.2333 % |
| 28 Ian. 2019 | 5.8291 | -0.0220 | -0.376 % |
| 25 Ian. 2019 | 5.8511 | +0.0217 | 0.3723 % |
| 23 Ian. 2019 | 5.8294 | +0.0577 | 0.9997 % |
| 22 Ian. 2019 | 5.7717 | +0.0149 | 0.2588 % |
| 21 Ian. 2019 | 5.7568 | +0.0160 | 0.2787 % |
| 18 Ian. 2019 | 5.7408 | +0.0086 | 0.15 % |
| 17 Ian. 2019 | 5.7322 | +0.0082 | 0.1433 % |
| 16 Ian. 2019 | 5.7240 | +0.0083 | 0.1452 % |
| 15 Ian. 2019 | 5.7157 | +0.0174 | 0.3054 % |
| 14 Ian. 2019 | 5.6983 | +0.0207 | 0.3646 % |
| 11 Ian. 2019 | 5.6776 | +0.0067 | 0.1181 % |
| 10 Ian. 2019 | 5.6709 | -0.0125 | -0.2199 % |
| 9 Ian. 2019 | 5.6834 | +0.0046 | 0.081 % |
| 8 Ian. 2019 | 5.6788 | +0.0015 | 0.0264 % |
| 7 Ian. 2019 | 5.6773 | -0.0136 | -0.239 % |
| 4 Ian. 2019 | 5.6909 | -0.0064 | -0.1123 % |
| 3 Ian. 2019 | 5.6973 | +0.0315 | 0.556 % |
| 31 Dec. 2018 | 5.6658 | +0.0157 | 0.2779 % |
| 28 Dec. 2018 | 5.6501 | -0.0044 | -0.0778 % |
| 27 Dec. 2018 | 5.6545 | +0.0117 | 0.2073 % |
| 24 Dec. 2018 | 5.6428 | -0.0016 | -0.0283 % |
| 21 Dec. 2018 | 5.6444 | +0.0013 | 0.023 % |
| 20 Dec. 2018 | 5.6431 | -0.0163 | -0.288 % |
| 19 Dec. 2018 | 5.6594 | +0.0060 | 0.1061 % |
| 18 Dec. 2018 | 5.6534 | -0.0211 | -0.3718 % |
| 17 Dec. 2018 | 5.6745 | -0.0102 | -0.1794 % |
| 14 Dec. 2018 | 5.6847 | +0.0298 | 0.527 % |
| 13 Dec. 2018 | 5.6549 |
