CONVERTOR RAPID

Foloseşte cursul BNR din 06.11.2026

EUR
RON

CALCULATOR TVA

Foloseşte rezultatul din conversia valutară

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Nu trebuie să vezi întreaga scară, trebuie doar să faci primul pas.”

Martin Luther King, Jr.

Curs Valutar DST

Perioada între și

Extremele valutare înregistrate de cursul XDR în perioada 4 mai 2026 - 6 noiembrie 2026:
Cursul maxim DST este 6.4986 lei înregistrat la data de 28 octombrie 2026
Cursul minim DST este 6.0903 lei înregistrat la data de 4 mai 2026
Cursul valutar mediu DST pentru perioada selectată este 6.2552 lei

Către graficul evoluției XDR/RON

Data Valoare XDR (lei) Variație (lei) Variație (%)
6 Nov. 20266.4710+0.02020.31 %
5 Nov. 20266.4508+0.00200.03 %
4 Nov. 20266.4488-0.0202-0.31 %
3 Nov. 20266.4690+0.00720.11 %
2 Nov. 20266.4618-0.0067-0.1 %
30 Oct. 20266.4685-0.0169-0.26 %
29 Oct. 20266.4854-0.0132-0.2 %
28 Oct. 20266.4986+0.00860.13 %
27 Oct. 20266.4900+0.02060.32 %
26 Oct. 20266.4694-0.0063-0.1 %
23 Oct. 20266.4757+0.01250.19 %
22 Oct. 20266.4632+0.02500.39 %
21 Oct. 20266.4382+0.00010 %
20 Oct. 20266.4381+0.00150.02 %
19 Oct. 20266.4366+0.00470.07 %
16 Oct. 20266.4319-0.0109-0.17 %
15 Oct. 20266.4428-0.0114-0.18 %
14 Oct. 20266.4542-0.0025-0.04 %
13 Oct. 20266.4567+0.00390.06 %
12 Oct. 20266.4528+0.00700.11 %
9 Oct. 20266.4458-0.0177-0.27 %
8 Oct. 20266.4635-0.0012-0.02 %
7 Oct. 20266.4647+0.01580.25 %
6 Oct. 20266.4489+0.01250.19 %
5 Oct. 20266.4364-0.0009-0.01 %
2 Oct. 20266.4373+0.09721.53 %
1 Oct. 20266.3401+0.02120.34 %
30 Sept. 20266.3189-0.0058-0.09 %
29 Sept. 20266.3247+0.01410.22 %
28 Sept. 20266.3106+0.01650.26 %
25 Sept. 20266.2941-0.0098-0.16 %
24 Sept. 20266.3039+0.00650.1 %
23 Sept. 20266.2974+0.03050.49 %
22 Sept. 20266.2669+0.00540.09 %
21 Sept. 20266.2615+0.00560.09 %
18 Sept. 20266.2559-0.0046-0.07 %
17 Sept. 20266.2605+0.01610.26 %
16 Sept. 20266.2444-0.0013-0.02 %
15 Sept. 20266.2457+0.00840.13 %
14 Sept. 20266.2373+0.01970.32 %
11 Sept. 20266.2176+0.01240.2 %
10 Sept. 20266.2052-0.0029-0.05 %
9 Sept. 20266.2081-0.0005-0.01 %
8 Sept. 20266.2086+0.00550.09 %
7 Sept. 20266.2031+0.00340.05 %
4 Sept. 20266.1997-0.0054-0.09 %
3 Sept. 20266.2051-0.0050-0.08 %
2 Sept. 20266.2101+0.00520.08 %
1 Sept. 20266.2049-0.0016-0.03 %
31 Aug. 20266.2065+0.01390.22 %
28 Aug. 20266.1926+0.00040.01 %
27 Aug. 20266.1922+0.00490.08 %
26 Aug. 20266.1873+0.00800.13 %
25 Aug. 20266.1793-0.0018-0.03 %
24 Aug. 20266.1811+0.00610.1 %
21 Aug. 20266.1750+0.00570.09 %
20 Aug. 20266.1693-0.0187-0.3 %
19 Aug. 20266.1880-0.0071-0.11 %
18 Aug. 20266.1951+0.00790.13 %
17 Aug. 20266.1872-0.0171-0.28 %
14 Aug. 20266.2043-0.0060-0.1 %
13 Aug. 20266.2103+0.00430.07 %
12 Aug. 20266.2060-0.0015-0.02 %
11 Aug. 20266.2075+0.01070.17 %
10 Aug. 20266.1968-0.0284-0.46 %
7 Aug. 20266.2252+0.00720.12 %
6 Aug. 20266.2180+0.00270.04 %
5 Aug. 20266.2153-0.0118-0.19 %
4 Aug. 20266.2271+0.00970.16 %
3 Aug. 20266.2174-0.0019-0.03 %
31 Iul. 20266.2193-0.0007-0.01 %
30 Iul. 20266.2200-0.0093-0.15 %
29 Iul. 20266.2293-0.0088-0.14 %
28 Iul. 20266.2381+0.00950.15 %
27 Iul. 20266.2286-0.0050-0.08 %
24 Iul. 20266.2336+0.00580.09 %
23 Iul. 20266.2278-0.0070-0.11 %
22 Iul. 20266.2348+0.00390.06 %
21 Iul. 20266.2309-0.0043-0.07 %
20 Iul. 20266.2352+0.00470.08 %
17 Iul. 20266.2305+0.00740.12 %
16 Iul. 20266.2231-0.0111-0.18 %
15 Iul. 20266.2342-0.0126-0.2 %
14 Iul. 20266.2468+0.02370.38 %
13 Iul. 20266.2231-0.0007-0.01 %
10 Iul. 20266.2238-0.0006-0.01 %
9 Iul. 20266.2244-0.0017-0.03 %
8 Iul. 20266.2261+0.00300.05 %
7 Iul. 20266.2231+0.00120.02 %
6 Iul. 20266.2219+0.00040.01 %
3 Iul. 20266.2215-0.0084-0.13 %
2 Iul. 20266.2299-0.0080-0.13 %
1 Iul. 20266.2379-0.0014-0.02 %
30 Iun. 20266.2393+0.00240.04 %
29 Iun. 20266.2369+0.00850.14 %
26 Iun. 20266.2284-0.0066-0.11 %
25 Iun. 20266.2350-0.0219-0.35 %
24 Iun. 20266.2569+0.01770.28 %
23 Iun. 20266.2392+0.02770.45 %
22 Iun. 20266.2115-0.0024-0.04 %
19 Iun. 20266.2139+0.01210.2 %
18 Iun. 20266.2018+0.03670.6 %
17 Iun. 20266.1651+0.00180.03 %
16 Iun. 20266.1633-0.0066-0.11 %
15 Iun. 20266.1699-0.0048-0.08 %
12 Iun. 20266.1747-0.0179-0.29 %
11 Iun. 20266.1926+0.01320.21 %
10 Iun. 20266.1794-0.0056-0.09 %
9 Iun. 20266.1850-0.0213-0.34 %
8 Iun. 20266.2063+0.03390.55 %
5 Iun. 20266.1724-0.0134-0.22 %
4 Iun. 20266.1858-0.0066-0.11 %
3 Iun. 20266.1924+0.01250.2 %
2 Iun. 20266.1799+0.00780.13 %
29 Mai 20266.1721-0.0047-0.08 %
28 Mai 20266.1768+0.01900.31 %
27 Mai 20266.1578+0.00120.02 %
26 Mai 20266.1566-0.0136-0.22 %
25 Mai 20266.1702-0.0122-0.2 %
22 Mai 20266.1824+0.01430.23 %
21 Mai 20266.1681-0.0020-0.03 %
20 Mai 20266.1701+0.02060.33 %
19 Mai 20266.1495+0.02680.44 %
18 Mai 20266.1227-0.0012-0.02 %
15 Mai 20266.1239+0.02330.38 %
14 Mai 20266.1006-0.0018-0.03 %
13 Mai 20266.1024+0.00870.14 %
12 Mai 20266.0937-0.0093-0.15 %
11 Mai 20266.1030-0.0176-0.29 %
8 Mai 20266.1206-0.0338-0.55 %
7 Mai 20266.1544-0.0029-0.05 %
6 Mai 20266.1573+0.03730.61 %
5 Mai 20266.1200+0.02970.49 %
4 Mai 20266.0903

Evoluția curs pereche valutară XDR/RON

Ultimele știri Bank News