CONVERTOR RAPID

Foloseşte cursul BNR din 05.12.2025

EUR
RON

CALCULATOR TVA

Foloseşte rezultatul din conversia valutară

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Peste un an îţi vei dori să fi început astăzi.”

Karen Lamb

Curs Valutar DST

Perioada între și

Extremele valutare înregistrate de cursul XDR în perioada 2 iunie 2025 - 5 decembrie 2025:
Cursul maxim DST este 6.0359 lei înregistrat la data de 4 iunie 2025
Cursul minim DST este 5.8945 lei înregistrat la data de 17 septembrie 2025
Cursul valutar mediu DST pentru perioada selectată este 5.9556 lei

Către graficul evoluției XDR/RON

Data Valoare XDR (lei) Variatie (lei) Variatie (%)
5 Dec. 20255.9605+0.00560.094 %
4 Dec. 20255.9549+0.00210.0353 %
3 Dec. 20255.9528-0.0123-0.2062 %
2 Dec. 20255.9651-0.0171-0.2858 %
28 Nov. 20255.9822+0.00880.1473 %
27 Nov. 20255.9734-0.0008-0.0134 %
26 Nov. 20255.9742-0.0104-0.1738 %
25 Nov. 20255.9846+0.00730.1221 %
24 Nov. 20255.9773-0.0082-0.137 %
21 Nov. 20255.9855+0.00500.0836 %
20 Nov. 20255.9805+0.01090.1826 %
19 Nov. 20255.9696+0.00450.0754 %
18 Nov. 20255.9651+0.00580.0973 %
17 Nov. 20255.9593+0.00480.0806 %
14 Nov. 20255.9545-0.0018-0.0302 %
13 Nov. 20255.9563-0.0121-0.2027 %
12 Nov. 20255.9684-0.0005-0.0084 %
11 Nov. 20255.9689-0.0057-0.0954 %
10 Nov. 20255.9746-0.0053-0.0886 %
7 Nov. 20255.9799-0.0091-0.1519 %
6 Nov. 20255.9890-0.0095-0.1584 %
5 Nov. 20255.9985+0.00460.0767 %
4 Nov. 20255.9939+0.00320.0534 %
3 Nov. 20255.9907+0.01980.3316 %
31 Oct. 20255.9709+0.01120.1879 %
30 Oct. 20255.9597+0.00880.1479 %
29 Oct. 20255.9509-0.0004-0.0067 %
28 Oct. 20255.9513-0.0068-0.1141 %
27 Oct. 20255.9581-0.0065-0.109 %
24 Oct. 20255.9646-0.0047-0.0787 %
23 Oct. 20255.9693-0.0020-0.0335 %
22 Oct. 20255.9713+0.00570.0955 %
21 Oct. 20255.9656+0.00400.0671 %
20 Oct. 20255.9616+0.01110.1865 %
17 Oct. 20255.9505-0.0101-0.1694 %
16 Oct. 20255.9606-0.0056-0.0939 %
15 Oct. 20255.9662-0.0212-0.3541 %
14 Oct. 20255.9874+0.00800.1338 %
13 Oct. 20255.9794-0.0056-0.0936 %
10 Oct. 20255.9850+0.00800.1338 %
9 Oct. 20255.9770-0.0055-0.0919 %
8 Oct. 20255.9825+0.01770.2967 %
7 Oct. 20255.9648+0.00360.0604 %
6 Oct. 20255.9612+0.01630.2742 %
3 Oct. 20255.9449+0.00680.1145 %
2 Oct. 20255.9381-0.0014-0.0236 %
1 Oct. 20255.9395+0.00870.1467 %
30 Sept. 20255.9308-0.0052-0.0876 %
29 Sept. 20255.9360-0.0041-0.069 %
26 Sept. 20255.9401+0.01740.2938 %
25 Sept. 20255.9227+0.00100.0169 %
24 Sept. 20255.9217+0.01040.1759 %
23 Sept. 20255.9113-0.0077-0.1301 %
22 Sept. 20255.9190-0.0009-0.0152 %
19 Sept. 20255.9199+0.02330.3951 %
18 Sept. 20255.8966+0.00210.0356 %
17 Sept. 20255.8945-0.0027-0.0458 %
16 Sept. 20255.8972-0.0198-0.3346 %
15 Sept. 20255.9170-0.0132-0.2226 %
12 Sept. 20255.9302-0.0122-0.2053 %
11 Sept. 20255.9424+0.00520.0876 %
10 Sept. 20255.9372+0.01220.2059 %
9 Sept. 20255.9250-0.0046-0.0776 %
8 Sept. 20255.9296-0.0191-0.3211 %
5 Sept. 20255.9487-0.0114-0.1913 %
4 Sept. 20255.9601+0.00760.1277 %
3 Sept. 20255.9525-0.0079-0.1325 %
2 Sept. 20255.9604+0.02650.4466 %
1 Sept. 20255.9339-0.0136-0.2287 %
29 Aug. 20255.9475-0.0043-0.0722 %
28 Aug. 20255.9518-0.0086-0.1443 %
27 Aug. 20255.9604+0.02330.3924 %
26 Aug. 20255.9371+0.02010.3397 %
25 Aug. 20255.9170-0.0256-0.4308 %
22 Aug. 20255.9426+0.01090.1838 %
21 Aug. 20255.9317-0.0095-0.1599 %
20 Aug. 20255.9412+0.01620.2734 %
19 Aug. 20255.9250-0.0041-0.0692 %
18 Aug. 20255.9291-0.0061-0.1028 %
14 Aug. 20255.9352+0.01690.2856 %
13 Aug. 20255.9183-0.0411-0.6897 %
12 Aug. 20255.9594+0.01230.2068 %
11 Aug. 20255.9471-0.0040-0.0672 %
8 Aug. 20255.9511+0.00960.1616 %
7 Aug. 20255.9415-0.0268-0.449 %
6 Aug. 20255.9683-0.0152-0.254 %
5 Aug. 20255.9835+0.00760.1272 %
4 Aug. 20255.9759-0.0485-0.8051 %
1 Aug. 20256.0244+0.00940.1563 %
31 Iul. 20256.0150+0.02670.4459 %
30 Iul. 20255.9883+0.01490.2494 %
29 Iul. 20255.9734+0.03560.5995 %
28 Iul. 20255.9378+0.01760.2973 %
25 Iul. 20255.9202-0.0004-0.0068 %
24 Iul. 20255.9206-0.0037-0.0625 %
23 Iul. 20255.9243-0.0081-0.1365 %
22 Iul. 20255.9324-0.0168-0.2824 %
21 Iul. 20255.9492-0.0050-0.084 %
18 Iul. 20255.9542-0.0109-0.1827 %
17 Iul. 20255.9651+0.00880.1477 %
16 Iul. 20255.9563+0.00880.148 %
15 Iul. 20255.9475-0.0016-0.0269 %
14 Iul. 20255.9491-0.0026-0.0437 %
11 Iul. 20255.9517+0.01430.2408 %
10 Iul. 20255.9374-0.0036-0.0606 %
9 Iul. 20255.9410+0.01860.3141 %
8 Iul. 20255.9224-0.0027-0.0456 %
7 Iul. 20255.9251+0.01580.2674 %
4 Iul. 20255.9093+0.00250.0423 %
3 Iul. 20255.9068-0.0130-0.2196 %
2 Iul. 20255.9198-0.0039-0.0658 %
1 Iul. 20255.9237-0.0280-0.4705 %
30 Iun. 20255.9517-0.0045-0.0756 %
27 Iun. 20255.9562+0.01180.1985 %
26 Iun. 20255.9444-0.0134-0.2249 %
25 Iun. 20255.9578+0.00490.0823 %
24 Iun. 20255.9529-0.0251-0.4199 %
23 Iun. 20255.9780+0.00570.0954 %
20 Iun. 20255.9723+0.00320.0536 %
19 Iun. 20255.9691+0.00710.1191 %
18 Iun. 20255.9620+0.02410.4059 %
17 Iun. 20255.9379+0.00010.0017 %
16 Iun. 20255.9378-0.0220-0.3691 %
13 Iun. 20255.9598+0.01530.2574 %
12 Iun. 20255.9445-0.0338-0.5654 %
11 Iun. 20255.9783-0.0211-0.3517 %
10 Iun. 20255.9994-0.0090-0.1498 %
6 Iun. 20256.0084-0.0194-0.3218 %
5 Iun. 20256.0278-0.0081-0.1342 %
4 Iun. 20256.0359+0.00220.0365 %
3 Iun. 20256.0337+0.00730.1211 %
2 Iun. 20256.0264

Evoluția curs pereche valutară XDR/RON

Ultimele știri Bank News