Citatul zilei
“Succesul nu constă în a nu greși niciodată, ci a nu face aceeași greșeală două ori.”
George Bernard Shaw
Curs Valutar DST
Extremele valutare înregistrate de cursul XDR în perioada 1 noiembrie 2020 - 7 mai 2021:
Cursul maxim DST este 5.9500 lei înregistrat la data de 31 martie 2021
Cursul minim DST este 5.7248 lei înregistrat la data de 6 ianuarie 2021
Cursul valutar mediu DST pentru perioada selectată este 5.8244 lei
| Data | Valoare XDR (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 7 Mai 2021 | 5.8577 | -0.0062 | -0.1057 % |
| 6 Mai 2021 | 5.8639 | -0.0128 | -0.2178 % |
| 5 Mai 2021 | 5.8767 | +0.0029 | 0.0494 % |
| 4 Mai 2021 | 5.8738 | +0.0333 | 0.5702 % |
| 29 Apr. 2021 | 5.8405 | -0.0171 | -0.2919 % |
| 28 Apr. 2021 | 5.8576 | -0.0026 | -0.0444 % |
| 27 Apr. 2021 | 5.8602 | +0.0109 | 0.1863 % |
| 26 Apr. 2021 | 5.8493 | -0.0132 | -0.2252 % |
| 23 Apr. 2021 | 5.8625 | -0.0059 | -0.1005 % |
| 22 Apr. 2021 | 5.8684 | -0.0119 | -0.2024 % |
| 21 Apr. 2021 | 5.8803 | +0.0143 | 0.2438 % |
| 20 Apr. 2021 | 5.8660 | -0.0028 | -0.0477 % |
| 19 Apr. 2021 | 5.8688 | -0.0087 | -0.148 % |
| 16 Apr. 2021 | 5.8775 | 0 | 0 % |
| 15 Apr. 2021 | 5.8775 | -0.0032 | -0.0544 % |
| 14 Apr. 2021 | 5.8807 | -0.0151 | -0.2561 % |
| 13 Apr. 2021 | 5.8958 | +0.0048 | 0.0815 % |
| 12 Apr. 2021 | 5.8910 | -0.0013 | -0.0221 % |
| 9 Apr. 2021 | 5.8923 | -0.0122 | -0.2066 % |
| 8 Apr. 2021 | 5.9045 | +0.0102 | 0.173 % |
| 7 Apr. 2021 | 5.8943 | -0.0218 | -0.3685 % |
| 6 Apr. 2021 | 5.9161 | -0.0219 | -0.3688 % |
| 5 Apr. 2021 | 5.9380 | +0.0199 | 0.3363 % |
| 2 Apr. 2021 | 5.9181 | -0.0102 | -0.1721 % |
| 1 Apr. 2021 | 5.9283 | -0.0217 | -0.3647 % |
| 31 Mart. 2021 | 5.9500 | +0.0139 | 0.2342 % |
| 30 Mart. 2021 | 5.9361 | +0.0305 | 0.5165 % |
| 29 Mart. 2021 | 5.9056 | +0.0135 | 0.2291 % |
| 26 Mart. 2021 | 5.8921 | +0.0105 | 0.1785 % |
| 25 Mart. 2021 | 5.8816 | -0.0022 | -0.0374 % |
| 24 Mart. 2021 | 5.8838 | +0.0166 | 0.2829 % |
| 23 Mart. 2021 | 5.8672 | +0.0100 | 0.1707 % |
| 22 Mart. 2021 | 5.8572 | -0.0071 | -0.1211 % |
| 19 Mart. 2021 | 5.8643 | +0.0112 | 0.1914 % |
| 18 Mart. 2021 | 5.8531 | -0.0089 | -0.1518 % |
| 17 Mart. 2021 | 5.8620 | +0.0163 | 0.2788 % |
| 16 Mart. 2021 | 5.8457 | -0.0059 | -0.1008 % |
| 15 Mart. 2021 | 5.8516 | -0.0040 | -0.0683 % |
| 12 Mart. 2021 | 5.8556 | +0.0093 | 0.1591 % |
| 11 Mart. 2021 | 5.8463 | -0.0185 | -0.3154 % |
| 10 Mart. 2021 | 5.8648 | +0.0058 | 0.099 % |
| 9 Mart. 2021 | 5.8590 | -0.0057 | -0.0972 % |
| 8 Mart. 2021 | 5.8647 | +0.0165 | 0.2821 % |
| 5 Mart. 2021 | 5.8482 | +0.0311 | 0.5346 % |
| 4 Mart. 2021 | 5.8171 | +0.0127 | 0.2188 % |
| 3 Mart. 2021 | 5.8044 | -0.0147 | -0.2526 % |
| 2 Mart. 2021 | 5.8191 | +0.0043 | 0.0739 % |
| 1 Mart. 2021 | 5.8148 | +0.0241 | 0.4162 % |
| 26 Feb. 2021 | 5.7907 | +0.0249 | 0.4319 % |
| 25 Feb. 2021 | 5.7658 | -0.0261 | -0.4506 % |
| 24 Feb. 2021 | 5.7919 | -0.0009 | -0.0155 % |
| 23 Feb. 2021 | 5.7928 | -0.0030 | -0.0518 % |
| 22 Feb. 2021 | 5.7958 | +0.0025 | 0.0432 % |
| 19 Feb. 2021 | 5.7933 | -0.0188 | -0.3235 % |
| 18 Feb. 2021 | 5.8121 | +0.0019 | 0.0327 % |
| 17 Feb. 2021 | 5.8102 | +0.0264 | 0.4564 % |
| 16 Feb. 2021 | 5.7838 | -0.0088 | -0.1519 % |
| 15 Feb. 2021 | 5.7926 | -0.0052 | -0.0897 % |
| 12 Feb. 2021 | 5.7978 | +0.0040 | 0.069 % |
| 11 Feb. 2021 | 5.7938 | -0.0030 | -0.0518 % |
| 10 Feb. 2021 | 5.7968 | -0.0035 | -0.0603 % |
| 9 Feb. 2021 | 5.8003 | -0.0163 | -0.2802 % |
| 8 Feb. 2021 | 5.8166 | -0.0169 | -0.2897 % |
| 5 Feb. 2021 | 5.8335 | +0.0079 | 0.1356 % |
| 4 Feb. 2021 | 5.8256 | +0.0083 | 0.1427 % |
| 3 Feb. 2021 | 5.8173 | +0.0016 | 0.0275 % |
| 2 Feb. 2021 | 5.8157 | +0.0134 | 0.2309 % |
| 1 Feb. 2021 | 5.8023 | +0.0100 | 0.1726 % |
| 29 Ian. 2021 | 5.7923 | -0.0012 | -0.0207 % |
| 28 Ian. 2021 | 5.7935 | -0.0002 | -0.0035 % |
| 27 Ian. 2021 | 5.7937 | +0.0030 | 0.0518 % |
| 26 Ian. 2021 | 5.7907 | +0.0082 | 0.1418 % |
| 25 Ian. 2021 | 5.7825 | +0.0072 | 0.1247 % |
| 22 Ian. 2021 | 5.7753 | -0.0159 | -0.2746 % |
| 21 Ian. 2021 | 5.7912 | -0.0030 | -0.0518 % |
| 20 Ian. 2021 | 5.7942 | +0.0071 | 0.1227 % |
| 19 Ian. 2021 | 5.7871 | -0.0177 | -0.3049 % |
| 18 Ian. 2021 | 5.8048 | +0.0159 | 0.2747 % |
| 15 Ian. 2021 | 5.7889 | +0.0119 | 0.206 % |
| 14 Ian. 2021 | 5.7770 | +0.0027 | 0.0468 % |
| 13 Ian. 2021 | 5.7743 | -0.0018 | -0.0312 % |
| 12 Ian. 2021 | 5.7761 | +0.0086 | 0.1491 % |
| 11 Ian. 2021 | 5.7675 | +0.0195 | 0.3392 % |
| 8 Ian. 2021 | 5.7480 | +0.0034 | 0.0592 % |
| 7 Ian. 2021 | 5.7446 | +0.0198 | 0.3459 % |
| 6 Ian. 2021 | 5.7248 | -0.0153 | -0.2665 % |
| 5 Ian. 2021 | 5.7401 | +0.0017 | 0.0296 % |
| 4 Ian. 2021 | 5.7384 | +0.0044 | 0.0767 % |
| 31 Dec. 2020 | 5.7340 | -0.0053 | -0.0923 % |
| 30 Dec. 2020 | 5.7393 | -0.0017 | -0.0296 % |
| 29 Dec. 2020 | 5.7410 | -0.0100 | -0.1739 % |
| 28 Dec. 2020 | 5.7510 | -0.0081 | -0.1406 % |
| 24 Dec. 2020 | 5.7591 | +0.0040 | 0.0695 % |
| 23 Dec. 2020 | 5.7551 | +0.0216 | 0.3767 % |
| 22 Dec. 2020 | 5.7335 | -0.0188 | -0.3268 % |
| 21 Dec. 2020 | 5.7523 | +0.0202 | 0.3524 % |
| 18 Dec. 2020 | 5.7321 | -0.0164 | -0.2853 % |
| 17 Dec. 2020 | 5.7485 | -0.0017 | -0.0296 % |
| 16 Dec. 2020 | 5.7502 | -0.0039 | -0.0678 % |
| 15 Dec. 2020 | 5.7541 | -0.0136 | -0.2358 % |
| 14 Dec. 2020 | 5.7677 | +0.0059 | 0.1024 % |
| 11 Dec. 2020 | 5.7618 | -0.0102 | -0.1767 % |
| 10 Dec. 2020 | 5.7720 | +0.0017 | 0.0295 % |
| 9 Dec. 2020 | 5.7703 | -0.0045 | -0.0779 % |
| 8 Dec. 2020 | 5.7748 | +0.0007 | 0.0121 % |
| 7 Dec. 2020 | 5.7741 | +0.0146 | 0.2535 % |
| 4 Dec. 2020 | 5.7595 | -0.0155 | -0.2684 % |
| 3 Dec. 2020 | 5.7750 | -0.0148 | -0.2556 % |
| 2 Dec. 2020 | 5.7898 | -0.0441 | -0.7559 % |
| 27 Nov. 2020 | 5.8339 | -0.0042 | -0.0719 % |
| 26 Nov. 2020 | 5.8381 | -0.0029 | -0.0496 % |
| 25 Nov. 2020 | 5.8410 | -0.0013 | -0.0223 % |
| 24 Nov. 2020 | 5.8423 | -0.0086 | -0.147 % |
| 23 Nov. 2020 | 5.8509 | -0.0043 | -0.0734 % |
| 20 Nov. 2020 | 5.8552 | -0.0046 | -0.0785 % |
| 19 Nov. 2020 | 5.8598 | +0.0093 | 0.159 % |
| 18 Nov. 2020 | 5.8505 | +0.0028 | 0.0479 % |
| 17 Nov. 2020 | 5.8477 | -0.0016 | -0.0274 % |
| 16 Nov. 2020 | 5.8493 | +0.0002 | 0.0034 % |
| 13 Nov. 2020 | 5.8491 | -0.0014 | -0.0239 % |
| 12 Nov. 2020 | 5.8505 | -0.0109 | -0.186 % |
| 11 Nov. 2020 | 5.8614 | +0.0015 | 0.0256 % |
| 10 Nov. 2020 | 5.8599 | +0.0232 | 0.3975 % |
| 9 Nov. 2020 | 5.8367 | +0.0001 | 0.0017 % |
| 6 Nov. 2020 | 5.8366 | -0.0133 | -0.2274 % |
| 5 Nov. 2020 | 5.8499 | -0.0284 | -0.4831 % |
| 4 Nov. 2020 | 5.8783 | +0.0004 | 0.0068 % |
| 3 Nov. 2020 | 5.8779 | -0.0109 | -0.1851 % |
| 2 Nov. 2020 | 5.8888 |
