Curs Valutar Dolarul singaporez
Extremele valutare înregistrate de cursul SGD în perioada 3 mai 2026 - 5 noiembrie 2026:
Cursul maxim Dolarul singaporez este 3.7498 lei înregistrat la data de 28 octombrie 2026
Cursul minim Dolarul singaporez este 3.4819 lei înregistrat la data de 4 mai 2026
Cursul valutar mediu Dolarul singaporez pentru perioada selectată este 3.5825 lei
Către graficul evoluției SGD/RON
| Data | Valoare SGD (lei) | Variație (lei) | Variație (%) |
|---|---|---|---|
| 5 Nov. 2026 | 3.7249 | +0.0079 | 0.21 % |
| 4 Nov. 2026 | 3.7170 | -0.0120 | -0.32 % |
| 3 Nov. 2026 | 3.7290 | +0.0040 | 0.11 % |
| 2 Nov. 2026 | 3.7250 | -0.0095 | -0.25 % |
| 30 Oct. 2026 | 3.7345 | -0.0078 | -0.21 % |
| 29 Oct. 2026 | 3.7423 | -0.0075 | -0.2 % |
| 28 Oct. 2026 | 3.7498 | +0.0047 | 0.13 % |
| 27 Oct. 2026 | 3.7451 | +0.0157 | 0.42 % |
| 26 Oct. 2026 | 3.7294 | -0.0084 | -0.22 % |
| 23 Oct. 2026 | 3.7378 | +0.0066 | 0.18 % |
| 22 Oct. 2026 | 3.7312 | +0.0149 | 0.4 % |
| 21 Oct. 2026 | 3.7163 | +0.0001 | 0 % |
| 20 Oct. 2026 | 3.7162 | +0.0026 | 0.07 % |
| 19 Oct. 2026 | 3.7136 | +0.0063 | 0.17 % |
| 16 Oct. 2026 | 3.7073 | -0.0031 | -0.08 % |
| 15 Oct. 2026 | 3.7104 | -0.0115 | -0.31 % |
| 14 Oct. 2026 | 3.7219 | -0.0084 | -0.23 % |
| 13 Oct. 2026 | 3.7303 | +0.0040 | 0.11 % |
| 12 Oct. 2026 | 3.7263 | +0.0071 | 0.19 % |
| 9 Oct. 2026 | 3.7192 | -0.0104 | -0.28 % |
| 8 Oct. 2026 | 3.7296 | -0.0055 | -0.15 % |
| 7 Oct. 2026 | 3.7351 | +0.0108 | 0.29 % |
| 6 Oct. 2026 | 3.7243 | +0.0083 | 0.22 % |
| 5 Oct. 2026 | 3.7160 | +0.0013 | 0.03 % |
| 2 Oct. 2026 | 3.7147 | +0.0640 | 1.75 % |
| 1 Oct. 2026 | 3.6507 | +0.0106 | 0.29 % |
| 30 Sept. 2026 | 3.6401 | -0.0004 | -0.01 % |
| 29 Sept. 2026 | 3.6405 | +0.0112 | 0.31 % |
| 28 Sept. 2026 | 3.6293 | +0.0074 | 0.2 % |
| 25 Sept. 2026 | 3.6219 | -0.0028 | -0.08 % |
| 24 Sept. 2026 | 3.6247 | +0.0044 | 0.12 % |
| 23 Sept. 2026 | 3.6203 | +0.0182 | 0.51 % |
| 22 Sept. 2026 | 3.6021 | +0.0063 | 0.18 % |
| 21 Sept. 2026 | 3.5958 | +0.0069 | 0.19 % |
| 18 Sept. 2026 | 3.5889 | -0.0042 | -0.12 % |
| 17 Sept. 2026 | 3.5931 | +0.0113 | 0.32 % |
| 16 Sept. 2026 | 3.5818 | -0.0040 | -0.11 % |
| 15 Sept. 2026 | 3.5858 | +0.0014 | 0.04 % |
| 14 Sept. 2026 | 3.5844 | +0.0098 | 0.27 % |
| 11 Sept. 2026 | 3.5746 | +0.0051 | 0.14 % |
| 10 Sept. 2026 | 3.5695 | -0.0038 | -0.11 % |
| 9 Sept. 2026 | 3.5733 | +0.0008 | 0.02 % |
| 8 Sept. 2026 | 3.5725 | +0.0034 | 0.1 % |
| 7 Sept. 2026 | 3.5691 | +0.0028 | 0.08 % |
| 4 Sept. 2026 | 3.5663 | -0.0022 | -0.06 % |
| 3 Sept. 2026 | 3.5685 | +0.0034 | 0.1 % |
| 2 Sept. 2026 | 3.5651 | +0.0042 | 0.12 % |
| 1 Sept. 2026 | 3.5609 | -0.0009 | -0.03 % |
| 31 Aug. 2026 | 3.5618 | +0.0070 | 0.2 % |
| 28 Aug. 2026 | 3.5548 | +0.0038 | 0.11 % |
| 27 Aug. 2026 | 3.5510 | +0.0015 | 0.04 % |
| 26 Aug. 2026 | 3.5495 | +0.0052 | 0.15 % |
| 25 Aug. 2026 | 3.5443 | -0.0010 | -0.03 % |
| 24 Aug. 2026 | 3.5453 | +0.0044 | 0.12 % |
| 21 Aug. 2026 | 3.5409 | +0.0085 | 0.24 % |
| 20 Aug. 2026 | 3.5324 | -0.0083 | -0.23 % |
| 19 Aug. 2026 | 3.5407 | -0.0046 | -0.13 % |
| 18 Aug. 2026 | 3.5453 | +0.0036 | 0.1 % |
| 17 Aug. 2026 | 3.5417 | -0.0067 | -0.19 % |
| 14 Aug. 2026 | 3.5484 | -0.0037 | -0.1 % |
| 13 Aug. 2026 | 3.5521 | +0.0023 | 0.06 % |
| 12 Aug. 2026 | 3.5498 | +0.0025 | 0.07 % |
| 11 Aug. 2026 | 3.5473 | +0.0031 | 0.09 % |
| 10 Aug. 2026 | 3.5442 | -0.0136 | -0.38 % |
| 7 Aug. 2026 | 3.5578 | +0.0079 | 0.22 % |
| 6 Aug. 2026 | 3.5499 | +0.0023 | 0.06 % |
| 5 Aug. 2026 | 3.5476 | -0.0066 | -0.19 % |
| 4 Aug. 2026 | 3.5542 | +0.0052 | 0.15 % |
| 3 Aug. 2026 | 3.5490 | -0.0050 | -0.14 % |
| 31 Iul. 2026 | 3.5540 | +0.0072 | 0.2 % |
| 30 Iul. 2026 | 3.5468 | -0.0082 | -0.23 % |
| 29 Iul. 2026 | 3.5550 | -0.0059 | -0.17 % |
| 28 Iul. 2026 | 3.5609 | +0.0020 | 0.06 % |
| 27 Iul. 2026 | 3.5589 | -0.0018 | -0.05 % |
| 24 Iul. 2026 | 3.5607 | +0.0060 | 0.17 % |
| 23 Iul. 2026 | 3.5547 | -0.0024 | -0.07 % |
| 22 Iul. 2026 | 3.5571 | +0.0021 | 0.06 % |
| 21 Iul. 2026 | 3.5550 | +0.0019 | 0.05 % |
| 20 Iul. 2026 | 3.5531 | +0.0027 | 0.08 % |
| 17 Iul. 2026 | 3.5504 | +0.0038 | 0.11 % |
| 16 Iul. 2026 | 3.5466 | -0.0057 | -0.16 % |
| 15 Iul. 2026 | 3.5523 | -0.0079 | -0.22 % |
| 14 Iul. 2026 | 3.5602 | +0.0161 | 0.45 % |
| 13 Iul. 2026 | 3.5441 | -0.0032 | -0.09 % |
| 10 Iul. 2026 | 3.5473 | +0.0039 | 0.11 % |
| 9 Iul. 2026 | 3.5434 | -0.0032 | -0.09 % |
| 8 Iul. 2026 | 3.5466 | +0.0005 | 0.01 % |
| 7 Iul. 2026 | 3.5461 | +0.0028 | 0.08 % |
| 6 Iul. 2026 | 3.5433 | -0.0020 | -0.06 % |
| 3 Iul. 2026 | 3.5453 | -0.0010 | -0.03 % |
| 2 Iul. 2026 | 3.5463 | -0.0031 | -0.09 % |
| 1 Iul. 2026 | 3.5494 | -0.0044 | -0.12 % |
| 30 Iun. 2026 | 3.5538 | -0.0014 | -0.04 % |
| 29 Iun. 2026 | 3.5552 | +0.0055 | 0.15 % |
| 26 Iun. 2026 | 3.5497 | -0.0008 | -0.02 % |
| 25 Iun. 2026 | 3.5505 | -0.0102 | -0.29 % |
| 24 Iun. 2026 | 3.5607 | +0.0101 | 0.28 % |
| 23 Iun. 2026 | 3.5506 | +0.0148 | 0.42 % |
| 22 Iun. 2026 | 3.5358 | -0.0050 | -0.14 % |
| 19 Iun. 2026 | 3.5408 | +0.0065 | 0.18 % |
| 18 Iun. 2026 | 3.5343 | +0.0182 | 0.52 % |
| 17 Iun. 2026 | 3.5161 | -0.0014 | -0.04 % |
| 16 Iun. 2026 | 3.5175 | -0.0028 | -0.08 % |
| 15 Iun. 2026 | 3.5203 | -0.0020 | -0.06 % |
| 12 Iun. 2026 | 3.5223 | -0.0037 | -0.1 % |
| 11 Iun. 2026 | 3.5260 | +0.0080 | 0.23 % |
| 10 Iun. 2026 | 3.5180 | -0.0071 | -0.2 % |
| 9 Iun. 2026 | 3.5251 | -0.0087 | -0.25 % |
| 8 Iun. 2026 | 3.5338 | +0.0193 | 0.55 % |
| 5 Iun. 2026 | 3.5145 | -0.0099 | -0.28 % |
| 4 Iun. 2026 | 3.5244 | -0.0082 | -0.23 % |
| 3 Iun. 2026 | 3.5326 | +0.0014 | 0.04 % |
| 2 Iun. 2026 | 3.5312 | +0.0018 | 0.05 % |
| 29 Mai 2026 | 3.5294 | -0.0024 | -0.07 % |
| 28 Mai 2026 | 3.5318 | +0.0083 | 0.24 % |
| 27 Mai 2026 | 3.5235 | +0.0040 | 0.11 % |
| 26 Mai 2026 | 3.5195 | -0.0088 | -0.25 % |
| 25 Mai 2026 | 3.5283 | -0.0057 | -0.16 % |
| 22 Mai 2026 | 3.5340 | +0.0070 | 0.2 % |
| 21 Mai 2026 | 3.5270 | +0.0004 | 0.01 % |
| 20 Mai 2026 | 3.5266 | +0.0149 | 0.42 % |
| 19 Mai 2026 | 3.5117 | +0.0126 | 0.36 % |
| 18 Mai 2026 | 3.4991 | -0.0007 | -0.02 % |
| 15 Mai 2026 | 3.4998 | +0.0078 | 0.22 % |
| 14 Mai 2026 | 3.4920 | -0.0029 | -0.08 % |
| 13 Mai 2026 | 3.4949 | +0.0108 | 0.31 % |
| 12 Mai 2026 | 3.4841 | -0.0109 | -0.31 % |
| 11 Mai 2026 | 3.4950 | -0.0145 | -0.41 % |
| 8 Mai 2026 | 3.5095 | -0.0238 | -0.67 % |
| 7 Mai 2026 | 3.5333 | +0.0045 | 0.13 % |
| 6 Mai 2026 | 3.5288 | +0.0327 | 0.94 % |
| 5 Mai 2026 | 3.4961 | +0.0142 | 0.41 % |
| 4 Mai 2026 | 3.4819 |
