Curs Valutar Dolarul singaporez
Extremele valutare înregistrate de cursul SGD în perioada 30 noiembrie 2025 - 5 iunie 2026:
Cursul maxim Dolarul singaporez este 3.5340 lei înregistrat la data de 22 mai 2026
Cursul minim Dolarul singaporez este 3.3584 lei înregistrat la data de 23 decembrie 2025
Cursul valutar mediu Dolarul singaporez pentru perioada selectată este 3.426 lei
Către graficul evoluției SGD/RON
| Data | Valoare SGD (lei) | Variație (lei) | Variație (%) |
|---|---|---|---|
| 5 Iun. 2026 | 3.5145 | -0.0099 | -0.28 % |
| 4 Iun. 2026 | 3.5244 | -0.0082 | -0.23 % |
| 3 Iun. 2026 | 3.5326 | +0.0014 | 0.04 % |
| 2 Iun. 2026 | 3.5312 | +0.0018 | 0.05 % |
| 29 Mai 2026 | 3.5294 | -0.0024 | -0.07 % |
| 28 Mai 2026 | 3.5318 | +0.0083 | 0.24 % |
| 27 Mai 2026 | 3.5235 | +0.0040 | 0.11 % |
| 26 Mai 2026 | 3.5195 | -0.0088 | -0.25 % |
| 25 Mai 2026 | 3.5283 | -0.0057 | -0.16 % |
| 22 Mai 2026 | 3.5340 | +0.0070 | 0.2 % |
| 21 Mai 2026 | 3.5270 | +0.0004 | 0.01 % |
| 20 Mai 2026 | 3.5266 | +0.0149 | 0.42 % |
| 19 Mai 2026 | 3.5117 | +0.0126 | 0.36 % |
| 18 Mai 2026 | 3.4991 | -0.0007 | -0.02 % |
| 15 Mai 2026 | 3.4998 | +0.0078 | 0.22 % |
| 14 Mai 2026 | 3.4920 | -0.0029 | -0.08 % |
| 13 Mai 2026 | 3.4949 | +0.0108 | 0.31 % |
| 12 Mai 2026 | 3.4841 | -0.0109 | -0.31 % |
| 11 Mai 2026 | 3.4950 | -0.0145 | -0.41 % |
| 8 Mai 2026 | 3.5095 | -0.0238 | -0.67 % |
| 7 Mai 2026 | 3.5333 | +0.0045 | 0.13 % |
| 6 Mai 2026 | 3.5288 | +0.0327 | 0.94 % |
| 5 Mai 2026 | 3.4961 | +0.0142 | 0.41 % |
| 4 Mai 2026 | 3.4819 | +0.0411 | 1.19 % |
| 30 Apr. 2026 | 3.4408 | +0.0296 | 0.87 % |
| 29 Apr. 2026 | 3.4112 | -0.0004 | -0.01 % |
| 28 Apr. 2026 | 3.4116 | +0.0058 | 0.17 % |
| 27 Apr. 2026 | 3.4058 | -0.0044 | -0.13 % |
| 24 Apr. 2026 | 3.4102 | -0.0013 | -0.04 % |
| 23 Apr. 2026 | 3.4115 | +0.0055 | 0.16 % |
| 22 Apr. 2026 | 3.4060 | -0.0032 | -0.09 % |
| 21 Apr. 2026 | 3.4092 | +0.0004 | 0.01 % |
| 20 Apr. 2026 | 3.4088 | +0.0100 | 0.29 % |
| 17 Apr. 2026 | 3.3988 | 0 | 0 % |
| 16 Apr. 2026 | 3.3988 | +0.0007 | 0.02 % |
| 15 Apr. 2026 | 3.3981 | +0.0017 | 0.05 % |
| 14 Apr. 2026 | 3.3964 | -0.0247 | -0.72 % |
| 9 Apr. 2026 | 3.4211 | +0.0006 | 0.02 % |
| 8 Apr. 2026 | 3.4205 | -0.0139 | -0.4 % |
| 7 Apr. 2026 | 3.4344 | -0.0013 | -0.04 % |
| 6 Apr. 2026 | 3.4357 | +0.0003 | 0.01 % |
| 3 Apr. 2026 | 3.4354 | -0.0017 | -0.05 % |
| 2 Apr. 2026 | 3.4371 | +0.0082 | 0.24 % |
| 1 Apr. 2026 | 3.4289 | -0.0162 | -0.47 % |
| 31 Mart. 2026 | 3.4451 | +0.0057 | 0.17 % |
| 30 Mart. 2026 | 3.4394 | -0.0013 | -0.04 % |
| 27 Mart. 2026 | 3.4407 | +0.0056 | 0.16 % |
| 26 Mart. 2026 | 3.4351 | +0.0028 | 0.08 % |
| 25 Mart. 2026 | 3.4323 | -0.0062 | -0.18 % |
| 24 Mart. 2026 | 3.4385 | -0.0118 | -0.34 % |
| 23 Mart. 2026 | 3.4503 | +0.0065 | 0.19 % |
| 20 Mart. 2026 | 3.4438 | -0.0181 | -0.52 % |
| 19 Mart. 2026 | 3.4619 | +0.0056 | 0.16 % |
| 18 Mart. 2026 | 3.4563 | -0.0069 | -0.2 % |
| 17 Mart. 2026 | 3.4632 | -0.0089 | -0.26 % |
| 16 Mart. 2026 | 3.4721 | +0.0011 | 0.03 % |
| 13 Mart. 2026 | 3.4710 | +0.0136 | 0.39 % |
| 12 Mart. 2026 | 3.4574 | +0.0083 | 0.24 % |
| 11 Mart. 2026 | 3.4491 | +0.0075 | 0.22 % |
| 10 Mart. 2026 | 3.4416 | -0.0030 | -0.09 % |
| 9 Mart. 2026 | 3.4446 | +0.0087 | 0.25 % |
| 6 Mart. 2026 | 3.4359 | -0.0011 | -0.03 % |
| 5 Mart. 2026 | 3.4370 | +0.0017 | 0.05 % |
| 4 Mart. 2026 | 3.4353 | -0.0008 | -0.02 % |
| 3 Mart. 2026 | 3.4361 | +0.0191 | 0.56 % |
| 2 Mart. 2026 | 3.4170 | +0.0058 | 0.17 % |
| 27 Feb. 2026 | 3.4112 | -0.0066 | -0.19 % |
| 26 Feb. 2026 | 3.4178 | +0.0008 | 0.02 % |
| 25 Feb. 2026 | 3.4170 | +0.0033 | 0.1 % |
| 24 Feb. 2026 | 3.4137 | +0.0006 | 0.02 % |
| 23 Feb. 2026 | 3.4131 | -0.0014 | -0.04 % |
| 20 Feb. 2026 | 3.4145 | +0.0048 | 0.14 % |
| 19 Feb. 2026 | 3.4097 | +0.0048 | 0.14 % |
| 18 Feb. 2026 | 3.4049 | -0.0034 | -0.1 % |
| 17 Feb. 2026 | 3.4083 | +0.0058 | 0.17 % |
| 16 Feb. 2026 | 3.4025 | +0.0038 | 0.11 % |
| 13 Feb. 2026 | 3.3987 | -0.0017 | -0.05 % |
| 12 Feb. 2026 | 3.4004 | +0.0154 | 0.45 % |
| 11 Feb. 2026 | 3.3850 | +0.0072 | 0.21 % |
| 10 Feb. 2026 | 3.3778 | -0.0047 | -0.14 % |
| 9 Feb. 2026 | 3.3825 | -0.0087 | -0.26 % |
| 6 Feb. 2026 | 3.3912 | -0.0008 | -0.02 % |
| 5 Feb. 2026 | 3.3920 | +0.0015 | 0.04 % |
| 4 Feb. 2026 | 3.3905 | -0.0098 | -0.29 % |
| 3 Feb. 2026 | 3.4003 | +0.0197 | 0.58 % |
| 2 Feb. 2026 | 3.3806 | +0.0093 | 0.28 % |
| 30 Ian. 2026 | 3.3713 | -0.0007 | -0.02 % |
| 29 Ian. 2026 | 3.3720 | +0.0006 | 0.02 % |
| 28 Ian. 2026 | 3.3714 | -0.0126 | -0.37 % |
| 27 Ian. 2026 | 3.3840 | -0.0040 | -0.12 % |
| 26 Ian. 2026 | 3.3880 | -0.0048 | -0.14 % |
| 23 Ian. 2026 | 3.3928 | -0.0007 | -0.02 % |
| 22 Ian. 2026 | 3.3935 | +0.0023 | 0.07 % |
| 21 Ian. 2026 | 3.3912 | +0.0038 | 0.11 % |
| 20 Ian. 2026 | 3.3874 | -0.0210 | -0.62 % |
| 19 Ian. 2026 | 3.4084 | +0.0056 | 0.16 % |
| 16 Ian. 2026 | 3.4028 | +0.0047 | 0.14 % |
| 15 Ian. 2026 | 3.3981 | +0.0067 | 0.2 % |
| 14 Ian. 2026 | 3.3914 | +0.0021 | 0.06 % |
| 13 Ian. 2026 | 3.3893 | +0.0023 | 0.07 % |
| 12 Ian. 2026 | 3.3870 | -0.0089 | -0.26 % |
| 9 Ian. 2026 | 3.3959 | +0.0039 | 0.11 % |
| 8 Ian. 2026 | 3.3920 | +0.0081 | 0.24 % |
| 5 Ian. 2026 | 3.3839 | +0.0079 | 0.23 % |
| 31 Dec. 2025 | 3.3760 | +0.0009 | 0.03 % |
| 30 Dec. 2025 | 3.3751 | +0.0090 | 0.27 % |
| 29 Dec. 2025 | 3.3661 | +0.0045 | 0.13 % |
| 24 Dec. 2025 | 3.3616 | +0.0032 | 0.1 % |
| 23 Dec. 2025 | 3.3584 | -0.0024 | -0.07 % |
| 22 Dec. 2025 | 3.3608 | -0.0011 | -0.03 % |
| 19 Dec. 2025 | 3.3619 | -0.0014 | -0.04 % |
| 18 Dec. 2025 | 3.3633 | +0.0009 | 0.03 % |
| 17 Dec. 2025 | 3.3624 | +0.0036 | 0.11 % |
| 16 Dec. 2025 | 3.3588 | -0.0042 | -0.12 % |
| 15 Dec. 2025 | 3.3630 | +0.0028 | 0.08 % |
| 12 Dec. 2025 | 3.3602 | -0.0003 | -0.01 % |
| 11 Dec. 2025 | 3.3605 | -0.0159 | -0.47 % |
| 10 Dec. 2025 | 3.3764 | +0.0054 | 0.16 % |
| 9 Dec. 2025 | 3.3710 | +0.0005 | 0.01 % |
| 8 Dec. 2025 | 3.3705 | -0.0040 | -0.12 % |
| 5 Dec. 2025 | 3.3745 | +0.0055 | 0.16 % |
| 4 Dec. 2025 | 3.3690 | -0.0032 | -0.09 % |
| 3 Dec. 2025 | 3.3722 | -0.0058 | -0.17 % |
| 2 Dec. 2025 | 3.3780 |
