Citatul zilei
“Dacă nu iți creezi propriul plan de viață, sunt șanse mari să cazi în planul altcuiva. Și ghici ce planuri s-au făcut pentru tine? Nu prea multe.”
Jim Rohn
Curs Valutar Dolarul singaporez
Extremele valutare înregistrate de cursul SGD în perioada 27 aprilie 2025 - 30 octombrie 2025:
Cursul maxim Dolarul singaporez este 3.5169 lei înregistrat la data de 13 mai 2025
Cursul minim Dolarul singaporez este 3.3381 lei înregistrat la data de 28 aprilie 2025
Cursul valutar mediu Dolarul singaporez pentru perioada selectată este 3.3982 lei
Către graficul evoluției SGD/RON
| Data | Valoare SGD (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 30 Oct. 2025 | 3.3704 | -0.0015 | -0.0445 % |
| 29 Oct. 2025 | 3.3719 | +0.0045 | 0.1336 % |
| 28 Oct. 2025 | 3.3674 | -0.0019 | -0.0564 % |
| 27 Oct. 2025 | 3.3693 | -0.0008 | -0.0237 % |
| 24 Oct. 2025 | 3.3701 | -0.0033 | -0.0978 % |
| 23 Oct. 2025 | 3.3734 | -0.0018 | -0.0533 % |
| 22 Oct. 2025 | 3.3752 | +0.0023 | 0.0682 % |
| 21 Oct. 2025 | 3.3729 | +0.0016 | 0.0475 % |
| 20 Oct. 2025 | 3.3713 | +0.0110 | 0.3274 % |
| 17 Oct. 2025 | 3.3603 | -0.0083 | -0.2464 % |
| 16 Oct. 2025 | 3.3686 | -0.0063 | -0.1867 % |
| 15 Oct. 2025 | 3.3749 | -0.0098 | -0.2895 % |
| 14 Oct. 2025 | 3.3847 | +0.0014 | 0.0414 % |
| 13 Oct. 2025 | 3.3833 | -0.0042 | -0.124 % |
| 10 Oct. 2025 | 3.3875 | +0.0034 | 0.1005 % |
| 9 Oct. 2025 | 3.3841 | -0.0014 | -0.0414 % |
| 8 Oct. 2025 | 3.3855 | +0.0088 | 0.2606 % |
| 7 Oct. 2025 | 3.3767 | +0.0069 | 0.2048 % |
| 6 Oct. 2025 | 3.3698 | +0.0070 | 0.2082 % |
| 3 Oct. 2025 | 3.3628 | +0.0017 | 0.0506 % |
| 2 Oct. 2025 | 3.3611 | +0.0008 | 0.0238 % |
| 1 Oct. 2025 | 3.3603 | +0.0070 | 0.2087 % |
| 30 Sept. 2025 | 3.3533 | -0.0055 | -0.1637 % |
| 29 Sept. 2025 | 3.3588 | -0.0025 | -0.0744 % |
| 26 Sept. 2025 | 3.3613 | +0.0070 | 0.2087 % |
| 25 Sept. 2025 | 3.3543 | -0.0005 | -0.0149 % |
| 24 Sept. 2025 | 3.3548 | +0.0018 | 0.0537 % |
| 23 Sept. 2025 | 3.3530 | -0.0067 | -0.1994 % |
| 22 Sept. 2025 | 3.3597 | 0 | 0 % |
| 19 Sept. 2025 | 3.3597 | +0.0114 | 0.3405 % |
| 18 Sept. 2025 | 3.3483 | -0.0032 | -0.0955 % |
| 17 Sept. 2025 | 3.3515 | -0.0033 | -0.0984 % |
| 16 Sept. 2025 | 3.3548 | -0.0078 | -0.232 % |
| 15 Sept. 2025 | 3.3626 | -0.0087 | -0.2581 % |
| 12 Sept. 2025 | 3.3713 | -0.0061 | -0.1806 % |
| 11 Sept. 2025 | 3.3774 | +0.0012 | 0.0355 % |
| 10 Sept. 2025 | 3.3762 | +0.0079 | 0.2345 % |
| 9 Sept. 2025 | 3.3683 | -0.0005 | -0.0148 % |
| 8 Sept. 2025 | 3.3688 | -0.0087 | -0.2576 % |
| 5 Sept. 2025 | 3.3775 | -0.0052 | -0.1537 % |
| 4 Sept. 2025 | 3.3827 | +0.0018 | 0.0532 % |
| 3 Sept. 2025 | 3.3809 | -0.0063 | -0.186 % |
| 2 Sept. 2025 | 3.3872 | +0.0152 | 0.4508 % |
| 1 Sept. 2025 | 3.3720 | -0.0091 | -0.2691 % |
| 29 Aug. 2025 | 3.3811 | -0.0063 | -0.186 % |
| 28 Aug. 2025 | 3.3874 | -0.0021 | -0.062 % |
| 27 Aug. 2025 | 3.3895 | +0.0117 | 0.3464 % |
| 26 Aug. 2025 | 3.3778 | +0.0107 | 0.3178 % |
| 25 Aug. 2025 | 3.3671 | -0.0129 | -0.3817 % |
| 22 Aug. 2025 | 3.3800 | +0.0075 | 0.2224 % |
| 21 Aug. 2025 | 3.3725 | -0.0086 | -0.2544 % |
| 20 Aug. 2025 | 3.3811 | +0.0057 | 0.1689 % |
| 19 Aug. 2025 | 3.3754 | -0.0025 | -0.074 % |
| 18 Aug. 2025 | 3.3779 | -0.0043 | -0.1271 % |
| 14 Aug. 2025 | 3.3822 | +0.0073 | 0.2163 % |
| 13 Aug. 2025 | 3.3749 | -0.0195 | -0.5745 % |
| 12 Aug. 2025 | 3.3944 | +0.0065 | 0.1919 % |
| 11 Aug. 2025 | 3.3879 | -0.0028 | -0.0826 % |
| 8 Aug. 2025 | 3.3907 | +0.0047 | 0.1388 % |
| 7 Aug. 2025 | 3.3860 | -0.0164 | -0.482 % |
| 6 Aug. 2025 | 3.4024 | -0.0091 | -0.2667 % |
| 5 Aug. 2025 | 3.4115 | +0.0047 | 0.138 % |
| 4 Aug. 2025 | 3.4068 | -0.0221 | -0.6445 % |
| 1 Aug. 2025 | 3.4289 | +0.0058 | 0.1694 % |
| 31 Iul. 2025 | 3.4231 | +0.0102 | 0.2989 % |
| 30 Iul. 2025 | 3.4129 | +0.0070 | 0.2055 % |
| 29 Iul. 2025 | 3.4059 | +0.0228 | 0.6739 % |
| 28 Iul. 2025 | 3.3831 | +0.0097 | 0.2875 % |
| 25 Iul. 2025 | 3.3734 | -0.0053 | -0.1569 % |
| 24 Iul. 2025 | 3.3787 | -0.0013 | -0.0385 % |
| 23 Iul. 2025 | 3.3800 | -0.0011 | -0.0325 % |
| 22 Iul. 2025 | 3.3811 | -0.0130 | -0.383 % |
| 21 Iul. 2025 | 3.3941 | -0.0020 | -0.0589 % |
| 18 Iul. 2025 | 3.3961 | -0.0057 | -0.1676 % |
| 17 Iul. 2025 | 3.4018 | +0.0041 | 0.1207 % |
| 16 Iul. 2025 | 3.3977 | +0.0034 | 0.1002 % |
| 15 Iul. 2025 | 3.3943 | +0.0012 | 0.0354 % |
| 14 Iul. 2025 | 3.3931 | -0.0023 | -0.0677 % |
| 11 Iul. 2025 | 3.3954 | +0.0116 | 0.3428 % |
| 10 Iul. 2025 | 3.3838 | -0.0005 | -0.0148 % |
| 9 Iul. 2025 | 3.3843 | +0.0064 | 0.1895 % |
| 8 Iul. 2025 | 3.3779 | +0.0009 | 0.0267 % |
| 7 Iul. 2025 | 3.3770 | +0.0039 | 0.1156 % |
| 4 Iul. 2025 | 3.3731 | +0.0019 | 0.0564 % |
| 3 Iul. 2025 | 3.3712 | -0.0075 | -0.222 % |
| 2 Iul. 2025 | 3.3787 | -0.0016 | -0.0473 % |
| 1 Iul. 2025 | 3.3803 | -0.0185 | -0.5443 % |
| 30 Iun. 2025 | 3.3988 | -0.0015 | -0.0441 % |
| 27 Iun. 2025 | 3.4003 | +0.0059 | 0.1738 % |
| 26 Iun. 2025 | 3.3944 | -0.0078 | -0.2293 % |
| 25 Iun. 2025 | 3.4022 | +0.0026 | 0.0765 % |
| 24 Iun. 2025 | 3.3996 | -0.0027 | -0.0794 % |
| 23 Iun. 2025 | 3.4023 | -0.0072 | -0.2112 % |
| 20 Iun. 2025 | 3.4095 | +0.0031 | 0.091 % |
| 19 Iun. 2025 | 3.4064 | +0.0016 | 0.047 % |
| 18 Iun. 2025 | 3.4048 | +0.0124 | 0.3655 % |
| 17 Iun. 2025 | 3.3924 | -0.0002 | -0.0059 % |
| 16 Iun. 2025 | 3.3926 | -0.0120 | -0.3525 % |
| 13 Iun. 2025 | 3.4046 | +0.0066 | 0.1942 % |
| 12 Iun. 2025 | 3.3980 | -0.0189 | -0.5531 % |
| 11 Iun. 2025 | 3.4169 | -0.0124 | -0.3616 % |
| 10 Iun. 2025 | 3.4293 | -0.0032 | -0.0932 % |
| 6 Iun. 2025 | 3.4325 | -0.0132 | -0.3831 % |
| 5 Iun. 2025 | 3.4457 | +0.0024 | 0.0697 % |
| 4 Iun. 2025 | 3.4433 | -0.0009 | -0.0261 % |
| 3 Iun. 2025 | 3.4442 | +0.0031 | 0.0901 % |
| 2 Iun. 2025 | 3.4411 | -0.0215 | -0.6209 % |
| 30 Mai 2025 | 3.4626 | -0.0195 | -0.56 % |
| 29 Mai 2025 | 3.4821 | +0.0194 | 0.5603 % |
| 28 Mai 2025 | 3.4627 | -0.0025 | -0.0721 % |
| 27 Mai 2025 | 3.4652 | +0.0019 | 0.0549 % |
| 26 Mai 2025 | 3.4633 | -0.0012 | -0.0346 % |
| 23 Mai 2025 | 3.4645 | -0.0010 | -0.0289 % |
| 22 Mai 2025 | 3.4655 | -0.0037 | -0.1067 % |
| 21 Mai 2025 | 3.4692 | -0.0187 | -0.5361 % |
| 20 Mai 2025 | 3.4879 | +0.0388 | 1.1249 % |
| 19 Mai 2025 | 3.4491 | -0.0622 | -1.7714 % |
| 16 Mai 2025 | 3.5113 | +0.0027 | 0.077 % |
| 15 Mai 2025 | 3.5086 | +0.0096 | 0.2744 % |
| 14 Mai 2025 | 3.4990 | -0.0179 | -0.509 % |
| 13 Mai 2025 | 3.5169 | +0.0060 | 0.1709 % |
| 12 Mai 2025 | 3.5109 | +0.0067 | 0.1912 % |
| 9 Mai 2025 | 3.5042 | +0.0054 | 0.1543 % |
| 8 Mai 2025 | 3.4988 | +0.0220 | 0.6328 % |
| 7 Mai 2025 | 3.4768 | +0.0267 | 0.7739 % |
| 6 Mai 2025 | 3.4501 | +0.0420 | 1.2324 % |
| 5 Mai 2025 | 3.4081 | +0.0236 | 0.6973 % |
| 2 Mai 2025 | 3.3845 | +0.0311 | 0.9274 % |
| 30 Apr. 2025 | 3.3534 | +0.0144 | 0.4313 % |
| 29 Apr. 2025 | 3.3390 | +0.0009 | 0.027 % |
| 28 Apr. 2025 | 3.3381 |
