Citatul zilei
“Amatorii stau şi aşteaptă inspiraţia, noi, ceilalţi, ne ridicăm şi mergem la muncă.”
Stephen King
Curs Valutar Dolarul singaporez
Extremele valutare înregistrate de cursul SGD în perioada 14 martie 2026 - 17 septembrie 2026:
Cursul maxim Dolarul singaporez este 3.5931 lei înregistrat la data de 17 septembrie 2026
Cursul minim Dolarul singaporez este 3.3964 lei înregistrat la data de 14 aprilie 2026
Cursul valutar mediu Dolarul singaporez pentru perioada selectată este 3.5139 lei
Către graficul evoluției SGD/RON
| Data | Valoare SGD (lei) | Variație (lei) | Variație (%) |
|---|---|---|---|
| 17 Sept. 2026 | 3.5931 | +0.0113 | 0.32 % |
| 16 Sept. 2026 | 3.5818 | -0.0040 | -0.11 % |
| 15 Sept. 2026 | 3.5858 | +0.0014 | 0.04 % |
| 14 Sept. 2026 | 3.5844 | +0.0098 | 0.27 % |
| 11 Sept. 2026 | 3.5746 | +0.0051 | 0.14 % |
| 10 Sept. 2026 | 3.5695 | -0.0038 | -0.11 % |
| 9 Sept. 2026 | 3.5733 | +0.0008 | 0.02 % |
| 8 Sept. 2026 | 3.5725 | +0.0034 | 0.1 % |
| 7 Sept. 2026 | 3.5691 | +0.0028 | 0.08 % |
| 4 Sept. 2026 | 3.5663 | -0.0022 | -0.06 % |
| 3 Sept. 2026 | 3.5685 | +0.0034 | 0.1 % |
| 2 Sept. 2026 | 3.5651 | +0.0042 | 0.12 % |
| 1 Sept. 2026 | 3.5609 | -0.0009 | -0.03 % |
| 31 Aug. 2026 | 3.5618 | +0.0070 | 0.2 % |
| 28 Aug. 2026 | 3.5548 | +0.0038 | 0.11 % |
| 27 Aug. 2026 | 3.5510 | +0.0015 | 0.04 % |
| 26 Aug. 2026 | 3.5495 | +0.0052 | 0.15 % |
| 25 Aug. 2026 | 3.5443 | -0.0010 | -0.03 % |
| 24 Aug. 2026 | 3.5453 | +0.0044 | 0.12 % |
| 21 Aug. 2026 | 3.5409 | +0.0085 | 0.24 % |
| 20 Aug. 2026 | 3.5324 | -0.0083 | -0.23 % |
| 19 Aug. 2026 | 3.5407 | -0.0046 | -0.13 % |
| 18 Aug. 2026 | 3.5453 | +0.0036 | 0.1 % |
| 17 Aug. 2026 | 3.5417 | -0.0067 | -0.19 % |
| 14 Aug. 2026 | 3.5484 | -0.0037 | -0.1 % |
| 13 Aug. 2026 | 3.5521 | +0.0023 | 0.06 % |
| 12 Aug. 2026 | 3.5498 | +0.0025 | 0.07 % |
| 11 Aug. 2026 | 3.5473 | +0.0031 | 0.09 % |
| 10 Aug. 2026 | 3.5442 | -0.0136 | -0.38 % |
| 7 Aug. 2026 | 3.5578 | +0.0079 | 0.22 % |
| 6 Aug. 2026 | 3.5499 | +0.0023 | 0.06 % |
| 5 Aug. 2026 | 3.5476 | -0.0066 | -0.19 % |
| 4 Aug. 2026 | 3.5542 | +0.0052 | 0.15 % |
| 3 Aug. 2026 | 3.5490 | -0.0050 | -0.14 % |
| 31 Iul. 2026 | 3.5540 | +0.0072 | 0.2 % |
| 30 Iul. 2026 | 3.5468 | -0.0082 | -0.23 % |
| 29 Iul. 2026 | 3.5550 | -0.0059 | -0.17 % |
| 28 Iul. 2026 | 3.5609 | +0.0020 | 0.06 % |
| 27 Iul. 2026 | 3.5589 | -0.0018 | -0.05 % |
| 24 Iul. 2026 | 3.5607 | +0.0060 | 0.17 % |
| 23 Iul. 2026 | 3.5547 | -0.0024 | -0.07 % |
| 22 Iul. 2026 | 3.5571 | +0.0021 | 0.06 % |
| 21 Iul. 2026 | 3.5550 | +0.0019 | 0.05 % |
| 20 Iul. 2026 | 3.5531 | +0.0027 | 0.08 % |
| 17 Iul. 2026 | 3.5504 | +0.0038 | 0.11 % |
| 16 Iul. 2026 | 3.5466 | -0.0057 | -0.16 % |
| 15 Iul. 2026 | 3.5523 | -0.0079 | -0.22 % |
| 14 Iul. 2026 | 3.5602 | +0.0161 | 0.45 % |
| 13 Iul. 2026 | 3.5441 | -0.0032 | -0.09 % |
| 10 Iul. 2026 | 3.5473 | +0.0039 | 0.11 % |
| 9 Iul. 2026 | 3.5434 | -0.0032 | -0.09 % |
| 8 Iul. 2026 | 3.5466 | +0.0005 | 0.01 % |
| 7 Iul. 2026 | 3.5461 | +0.0028 | 0.08 % |
| 6 Iul. 2026 | 3.5433 | -0.0020 | -0.06 % |
| 3 Iul. 2026 | 3.5453 | -0.0010 | -0.03 % |
| 2 Iul. 2026 | 3.5463 | -0.0031 | -0.09 % |
| 1 Iul. 2026 | 3.5494 | -0.0044 | -0.12 % |
| 30 Iun. 2026 | 3.5538 | -0.0014 | -0.04 % |
| 29 Iun. 2026 | 3.5552 | +0.0055 | 0.15 % |
| 26 Iun. 2026 | 3.5497 | -0.0008 | -0.02 % |
| 25 Iun. 2026 | 3.5505 | -0.0102 | -0.29 % |
| 24 Iun. 2026 | 3.5607 | +0.0101 | 0.28 % |
| 23 Iun. 2026 | 3.5506 | +0.0148 | 0.42 % |
| 22 Iun. 2026 | 3.5358 | -0.0050 | -0.14 % |
| 19 Iun. 2026 | 3.5408 | +0.0065 | 0.18 % |
| 18 Iun. 2026 | 3.5343 | +0.0182 | 0.52 % |
| 17 Iun. 2026 | 3.5161 | -0.0014 | -0.04 % |
| 16 Iun. 2026 | 3.5175 | -0.0028 | -0.08 % |
| 15 Iun. 2026 | 3.5203 | -0.0020 | -0.06 % |
| 12 Iun. 2026 | 3.5223 | -0.0037 | -0.1 % |
| 11 Iun. 2026 | 3.5260 | +0.0080 | 0.23 % |
| 10 Iun. 2026 | 3.5180 | -0.0071 | -0.2 % |
| 9 Iun. 2026 | 3.5251 | -0.0087 | -0.25 % |
| 8 Iun. 2026 | 3.5338 | +0.0193 | 0.55 % |
| 5 Iun. 2026 | 3.5145 | -0.0099 | -0.28 % |
| 4 Iun. 2026 | 3.5244 | -0.0082 | -0.23 % |
| 3 Iun. 2026 | 3.5326 | +0.0014 | 0.04 % |
| 2 Iun. 2026 | 3.5312 | +0.0018 | 0.05 % |
| 29 Mai 2026 | 3.5294 | -0.0024 | -0.07 % |
| 28 Mai 2026 | 3.5318 | +0.0083 | 0.24 % |
| 27 Mai 2026 | 3.5235 | +0.0040 | 0.11 % |
| 26 Mai 2026 | 3.5195 | -0.0088 | -0.25 % |
| 25 Mai 2026 | 3.5283 | -0.0057 | -0.16 % |
| 22 Mai 2026 | 3.5340 | +0.0070 | 0.2 % |
| 21 Mai 2026 | 3.5270 | +0.0004 | 0.01 % |
| 20 Mai 2026 | 3.5266 | +0.0149 | 0.42 % |
| 19 Mai 2026 | 3.5117 | +0.0126 | 0.36 % |
| 18 Mai 2026 | 3.4991 | -0.0007 | -0.02 % |
| 15 Mai 2026 | 3.4998 | +0.0078 | 0.22 % |
| 14 Mai 2026 | 3.4920 | -0.0029 | -0.08 % |
| 13 Mai 2026 | 3.4949 | +0.0108 | 0.31 % |
| 12 Mai 2026 | 3.4841 | -0.0109 | -0.31 % |
| 11 Mai 2026 | 3.4950 | -0.0145 | -0.41 % |
| 8 Mai 2026 | 3.5095 | -0.0238 | -0.67 % |
| 7 Mai 2026 | 3.5333 | +0.0045 | 0.13 % |
| 6 Mai 2026 | 3.5288 | +0.0327 | 0.94 % |
| 5 Mai 2026 | 3.4961 | +0.0142 | 0.41 % |
| 4 Mai 2026 | 3.4819 | +0.0411 | 1.19 % |
| 30 Apr. 2026 | 3.4408 | +0.0296 | 0.87 % |
| 29 Apr. 2026 | 3.4112 | -0.0004 | -0.01 % |
| 28 Apr. 2026 | 3.4116 | +0.0058 | 0.17 % |
| 27 Apr. 2026 | 3.4058 | -0.0044 | -0.13 % |
| 24 Apr. 2026 | 3.4102 | -0.0013 | -0.04 % |
| 23 Apr. 2026 | 3.4115 | +0.0055 | 0.16 % |
| 22 Apr. 2026 | 3.4060 | -0.0032 | -0.09 % |
| 21 Apr. 2026 | 3.4092 | +0.0004 | 0.01 % |
| 20 Apr. 2026 | 3.4088 | +0.0100 | 0.29 % |
| 17 Apr. 2026 | 3.3988 | 0 | 0 % |
| 16 Apr. 2026 | 3.3988 | +0.0007 | 0.02 % |
| 15 Apr. 2026 | 3.3981 | +0.0017 | 0.05 % |
| 14 Apr. 2026 | 3.3964 | -0.0247 | -0.72 % |
| 9 Apr. 2026 | 3.4211 | +0.0006 | 0.02 % |
| 8 Apr. 2026 | 3.4205 | -0.0139 | -0.4 % |
| 7 Apr. 2026 | 3.4344 | -0.0013 | -0.04 % |
| 6 Apr. 2026 | 3.4357 | +0.0003 | 0.01 % |
| 3 Apr. 2026 | 3.4354 | -0.0017 | -0.05 % |
| 2 Apr. 2026 | 3.4371 | +0.0082 | 0.24 % |
| 1 Apr. 2026 | 3.4289 | -0.0162 | -0.47 % |
| 31 Mart. 2026 | 3.4451 | +0.0057 | 0.17 % |
| 30 Mart. 2026 | 3.4394 | -0.0013 | -0.04 % |
| 27 Mart. 2026 | 3.4407 | +0.0056 | 0.16 % |
| 26 Mart. 2026 | 3.4351 | +0.0028 | 0.08 % |
| 25 Mart. 2026 | 3.4323 | -0.0062 | -0.18 % |
| 24 Mart. 2026 | 3.4385 | -0.0118 | -0.34 % |
| 23 Mart. 2026 | 3.4503 | +0.0065 | 0.19 % |
| 20 Mart. 2026 | 3.4438 | -0.0181 | -0.52 % |
| 19 Mart. 2026 | 3.4619 | +0.0056 | 0.16 % |
| 18 Mart. 2026 | 3.4563 | -0.0069 | -0.2 % |
| 17 Mart. 2026 | 3.4632 | -0.0089 | -0.26 % |
| 16 Mart. 2026 | 3.4721 |
