Citatul zilei
“Succesul nu este măsurat de ceea ce ai obţinut, ci de opoziţiile pe care le-ai întâlnit, şi curajul pe care l-ai avut ca să menţii lupta împotriva lucrurilor negative care au apărut pe drum.”
Orison Swett Marden
Curs Valutar Dolarul singaporez
Extremele valutare înregistrate de cursul SGD în perioada 14 decembrie 2024 - 19 iunie 2025:
Cursul maxim Dolarul singaporez este 3.5630 lei înregistrat la data de 20 februarie 2025
Cursul minim Dolarul singaporez este 3.3125 lei înregistrat la data de 11 aprilie 2025
Cursul valutar mediu Dolarul singaporez pentru perioada selectată este 3.4679 lei
| Data | Valoare SGD (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 19 Iun. 2025 | 3.4064 | +0.0016 | 0.047 % |
| 18 Iun. 2025 | 3.4048 | +0.0124 | 0.3655 % |
| 17 Iun. 2025 | 3.3924 | -0.0002 | -0.0059 % |
| 16 Iun. 2025 | 3.3926 | -0.0120 | -0.3525 % |
| 13 Iun. 2025 | 3.4046 | +0.0066 | 0.1942 % |
| 12 Iun. 2025 | 3.3980 | -0.0189 | -0.5531 % |
| 11 Iun. 2025 | 3.4169 | -0.0124 | -0.3616 % |
| 10 Iun. 2025 | 3.4293 | -0.0032 | -0.0932 % |
| 6 Iun. 2025 | 3.4325 | -0.0132 | -0.3831 % |
| 5 Iun. 2025 | 3.4457 | +0.0024 | 0.0697 % |
| 4 Iun. 2025 | 3.4433 | -0.0009 | -0.0261 % |
| 3 Iun. 2025 | 3.4442 | +0.0031 | 0.0901 % |
| 2 Iun. 2025 | 3.4411 | -0.0215 | -0.6209 % |
| 30 Mai 2025 | 3.4626 | -0.0195 | -0.56 % |
| 29 Mai 2025 | 3.4821 | +0.0194 | 0.5603 % |
| 28 Mai 2025 | 3.4627 | -0.0025 | -0.0721 % |
| 27 Mai 2025 | 3.4652 | +0.0019 | 0.0549 % |
| 26 Mai 2025 | 3.4633 | -0.0012 | -0.0346 % |
| 23 Mai 2025 | 3.4645 | -0.0010 | -0.0289 % |
| 22 Mai 2025 | 3.4655 | -0.0037 | -0.1067 % |
| 21 Mai 2025 | 3.4692 | -0.0187 | -0.5361 % |
| 20 Mai 2025 | 3.4879 | +0.0388 | 1.1249 % |
| 19 Mai 2025 | 3.4491 | -0.0622 | -1.7714 % |
| 16 Mai 2025 | 3.5113 | +0.0027 | 0.077 % |
| 15 Mai 2025 | 3.5086 | +0.0096 | 0.2744 % |
| 14 Mai 2025 | 3.4990 | -0.0179 | -0.509 % |
| 13 Mai 2025 | 3.5169 | +0.0060 | 0.1709 % |
| 12 Mai 2025 | 3.5109 | +0.0067 | 0.1912 % |
| 9 Mai 2025 | 3.5042 | +0.0054 | 0.1543 % |
| 8 Mai 2025 | 3.4988 | +0.0220 | 0.6328 % |
| 7 Mai 2025 | 3.4768 | +0.0267 | 0.7739 % |
| 6 Mai 2025 | 3.4501 | +0.0420 | 1.2324 % |
| 5 Mai 2025 | 3.4081 | +0.0236 | 0.6973 % |
| 2 Mai 2025 | 3.3845 | +0.0311 | 0.9274 % |
| 30 Apr. 2025 | 3.3534 | +0.0144 | 0.4313 % |
| 29 Apr. 2025 | 3.3390 | +0.0009 | 0.027 % |
| 28 Apr. 2025 | 3.3381 | +0.0036 | 0.108 % |
| 25 Apr. 2025 | 3.3345 | +0.0007 | 0.021 % |
| 24 Apr. 2025 | 3.3338 | +0.0083 | 0.2496 % |
| 23 Apr. 2025 | 3.3255 | +0.0125 | 0.3773 % |
| 22 Apr. 2025 | 3.3130 | -0.0212 | -0.6358 % |
| 17 Apr. 2025 | 3.3342 | +0.0001 | 0.003 % |
| 16 Apr. 2025 | 3.3341 | -0.0010 | -0.03 % |
| 15 Apr. 2025 | 3.3351 | +0.0130 | 0.3913 % |
| 14 Apr. 2025 | 3.3221 | +0.0096 | 0.2898 % |
| 11 Apr. 2025 | 3.3125 | -0.0516 | -1.5338 % |
| 10 Apr. 2025 | 3.3641 | +0.0165 | 0.4929 % |
| 9 Apr. 2025 | 3.3476 | -0.0243 | -0.7207 % |
| 8 Apr. 2025 | 3.3719 | +0.0012 | 0.0356 % |
| 7 Apr. 2025 | 3.3707 | -0.0170 | -0.5018 % |
| 4 Apr. 2025 | 3.3877 | +0.0115 | 0.3406 % |
| 3 Apr. 2025 | 3.3762 | -0.0538 | -1.5685 % |
| 2 Apr. 2025 | 3.4300 | +0.0020 | 0.0583 % |
| 1 Apr. 2025 | 3.4280 | +0.0002 | 0.0058 % |
| 31 Mart. 2025 | 3.4278 | -0.0144 | -0.4183 % |
| 28 Mart. 2025 | 3.4422 | -0.0053 | -0.1537 % |
| 27 Mart. 2025 | 3.4475 | -0.0008 | -0.0232 % |
| 26 Mart. 2025 | 3.4483 | +0.0076 | 0.2209 % |
| 25 Mart. 2025 | 3.4407 | +0.0083 | 0.2418 % |
| 24 Mart. 2025 | 3.4324 | -0.0093 | -0.2702 % |
| 21 Mart. 2025 | 3.4417 | +0.0063 | 0.1834 % |
| 20 Mart. 2025 | 3.4354 | +0.0117 | 0.3417 % |
| 19 Mart. 2025 | 3.4237 | +0.0053 | 0.155 % |
| 18 Mart. 2025 | 3.4184 | -0.0070 | -0.2044 % |
| 17 Mart. 2025 | 3.4254 | +0.0059 | 0.1725 % |
| 14 Mart. 2025 | 3.4195 | -0.0100 | -0.2916 % |
| 13 Mart. 2025 | 3.4295 | +0.0073 | 0.2133 % |
| 12 Mart. 2025 | 3.4222 | -0.0070 | -0.2041 % |
| 11 Mart. 2025 | 3.4292 | -0.0133 | -0.3863 % |
| 10 Mart. 2025 | 3.4425 | -0.0017 | -0.0494 % |
| 7 Mart. 2025 | 3.4442 | -0.0146 | -0.4221 % |
| 6 Mart. 2025 | 3.4588 | -0.0225 | -0.6463 % |
| 5 Mart. 2025 | 3.4813 | -0.0397 | -1.1275 % |
| 4 Mart. 2025 | 3.5210 | -0.0145 | -0.4101 % |
| 3 Mart. 2025 | 3.5355 | -0.0124 | -0.3495 % |
| 28 Feb. 2025 | 3.5479 | +0.0079 | 0.2232 % |
| 27 Feb. 2025 | 3.5400 | -0.0045 | -0.127 % |
| 26 Feb. 2025 | 3.5445 | -0.0025 | -0.0705 % |
| 25 Feb. 2025 | 3.5470 | -0.0055 | -0.1548 % |
| 24 Feb. 2025 | 3.5525 | -0.0036 | -0.1012 % |
| 21 Feb. 2025 | 3.5561 | -0.0069 | -0.1937 % |
| 20 Feb. 2025 | 3.5630 | +0.0075 | 0.2109 % |
| 19 Feb. 2025 | 3.5555 | +0.0106 | 0.299 % |
| 18 Feb. 2025 | 3.5449 | +0.0062 | 0.1752 % |
| 17 Feb. 2025 | 3.5387 | -0.0050 | -0.1411 % |
| 14 Feb. 2025 | 3.5437 | +0.0018 | 0.0508 % |
| 13 Feb. 2025 | 3.5419 | -0.0032 | -0.0903 % |
| 12 Feb. 2025 | 3.5451 | -0.0133 | -0.3738 % |
| 11 Feb. 2025 | 3.5584 | -0.0016 | -0.0449 % |
| 10 Feb. 2025 | 3.5600 | +0.0109 | 0.3071 % |
| 7 Feb. 2025 | 3.5491 | -0.0004 | -0.0113 % |
| 6 Feb. 2025 | 3.5495 | +0.0102 | 0.2882 % |
| 5 Feb. 2025 | 3.5393 | -0.0132 | -0.3716 % |
| 4 Feb. 2025 | 3.5525 | -0.0028 | -0.0788 % |
| 3 Feb. 2025 | 3.5553 | +0.0196 | 0.5543 % |
| 31 Ian. 2025 | 3.5357 | -0.0059 | -0.1666 % |
| 30 Ian. 2025 | 3.5416 | +0.0019 | 0.0537 % |
| 29 Ian. 2025 | 3.5397 | +0.0118 | 0.3345 % |
| 28 Ian. 2025 | 3.5279 | +0.0016 | 0.0454 % |
| 27 Ian. 2025 | 3.5263 | +0.0031 | 0.088 % |
| 23 Ian. 2025 | 3.5232 | +0.0005 | 0.0142 % |
| 22 Ian. 2025 | 3.5227 | -0.0126 | -0.3564 % |
| 21 Ian. 2025 | 3.5353 | +0.0011 | 0.0311 % |
| 20 Ian. 2025 | 3.5342 | +0.0011 | 0.0311 % |
| 17 Ian. 2025 | 3.5331 | -0.0028 | -0.0792 % |
| 16 Ian. 2025 | 3.5359 | +0.0034 | 0.0962 % |
| 15 Ian. 2025 | 3.5325 | -0.0099 | -0.2795 % |
| 14 Ian. 2025 | 3.5424 | -0.0045 | -0.1269 % |
| 13 Ian. 2025 | 3.5469 | +0.0188 | 0.5329 % |
| 10 Ian. 2025 | 3.5281 | +0.0020 | 0.0567 % |
| 9 Ian. 2025 | 3.5261 | +0.0003 | 0.0085 % |
| 8 Ian. 2025 | 3.5258 | -0.0035 | -0.0992 % |
| 3 Ian. 2025 | 3.5293 | +0.0220 | 0.6273 % |
| 31 Dec. 2024 | 3.5073 | -0.0056 | -0.1594 % |
| 30 Dec. 2024 | 3.5129 | -0.0005 | -0.0142 % |
| 27 Dec. 2024 | 3.5134 | -0.0078 | -0.2215 % |
| 24 Dec. 2024 | 3.5212 | -0.0074 | -0.2097 % |
| 23 Dec. 2024 | 3.5286 | +0.0025 | 0.0709 % |
| 20 Dec. 2024 | 3.5261 | +0.0082 | 0.2331 % |
| 19 Dec. 2024 | 3.5179 | +0.0096 | 0.2736 % |
| 18 Dec. 2024 | 3.5083 | -0.0043 | -0.1224 % |
| 17 Dec. 2024 | 3.5126 | -0.0015 | -0.0427 % |
| 16 Dec. 2024 | 3.5141 |
