Citatul zilei
“Sunt două tipuri de oameni care îţi vor spune că nu poţi face o diferenţă în lume: cei care se tem să încerce şi cei care se tem că vei reuşi.”
Ray Goforth
Curs Valutar Dolarul singaporez
Extremele valutare înregistrate de cursul SGD în perioada 14 martie 2025 - 17 septembrie 2025:
Cursul maxim Dolarul singaporez este 3.5169 lei înregistrat la data de 13 mai 2025
Cursul minim Dolarul singaporez este 3.3125 lei înregistrat la data de 11 aprilie 2025
Cursul valutar mediu Dolarul singaporez pentru perioada selectată este 3.4029 lei
| Data | Valoare SGD (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 17 Sept. 2025 | 3.3515 | -0.0033 | -0.0984 % |
| 16 Sept. 2025 | 3.3548 | -0.0078 | -0.232 % |
| 15 Sept. 2025 | 3.3626 | -0.0087 | -0.2581 % |
| 12 Sept. 2025 | 3.3713 | -0.0061 | -0.1806 % |
| 11 Sept. 2025 | 3.3774 | +0.0012 | 0.0355 % |
| 10 Sept. 2025 | 3.3762 | +0.0079 | 0.2345 % |
| 9 Sept. 2025 | 3.3683 | -0.0005 | -0.0148 % |
| 8 Sept. 2025 | 3.3688 | -0.0087 | -0.2576 % |
| 5 Sept. 2025 | 3.3775 | -0.0052 | -0.1537 % |
| 4 Sept. 2025 | 3.3827 | +0.0018 | 0.0532 % |
| 3 Sept. 2025 | 3.3809 | -0.0063 | -0.186 % |
| 2 Sept. 2025 | 3.3872 | +0.0152 | 0.4508 % |
| 1 Sept. 2025 | 3.3720 | -0.0091 | -0.2691 % |
| 29 Aug. 2025 | 3.3811 | -0.0063 | -0.186 % |
| 28 Aug. 2025 | 3.3874 | -0.0021 | -0.062 % |
| 27 Aug. 2025 | 3.3895 | +0.0117 | 0.3464 % |
| 26 Aug. 2025 | 3.3778 | +0.0107 | 0.3178 % |
| 25 Aug. 2025 | 3.3671 | -0.0129 | -0.3817 % |
| 22 Aug. 2025 | 3.3800 | +0.0075 | 0.2224 % |
| 21 Aug. 2025 | 3.3725 | -0.0086 | -0.2544 % |
| 20 Aug. 2025 | 3.3811 | +0.0057 | 0.1689 % |
| 19 Aug. 2025 | 3.3754 | -0.0025 | -0.074 % |
| 18 Aug. 2025 | 3.3779 | -0.0043 | -0.1271 % |
| 14 Aug. 2025 | 3.3822 | +0.0073 | 0.2163 % |
| 13 Aug. 2025 | 3.3749 | -0.0195 | -0.5745 % |
| 12 Aug. 2025 | 3.3944 | +0.0065 | 0.1919 % |
| 11 Aug. 2025 | 3.3879 | -0.0028 | -0.0826 % |
| 8 Aug. 2025 | 3.3907 | +0.0047 | 0.1388 % |
| 7 Aug. 2025 | 3.3860 | -0.0164 | -0.482 % |
| 6 Aug. 2025 | 3.4024 | -0.0091 | -0.2667 % |
| 5 Aug. 2025 | 3.4115 | +0.0047 | 0.138 % |
| 4 Aug. 2025 | 3.4068 | -0.0221 | -0.6445 % |
| 1 Aug. 2025 | 3.4289 | +0.0058 | 0.1694 % |
| 31 Iul. 2025 | 3.4231 | +0.0102 | 0.2989 % |
| 30 Iul. 2025 | 3.4129 | +0.0070 | 0.2055 % |
| 29 Iul. 2025 | 3.4059 | +0.0228 | 0.6739 % |
| 28 Iul. 2025 | 3.3831 | +0.0097 | 0.2875 % |
| 25 Iul. 2025 | 3.3734 | -0.0053 | -0.1569 % |
| 24 Iul. 2025 | 3.3787 | -0.0013 | -0.0385 % |
| 23 Iul. 2025 | 3.3800 | -0.0011 | -0.0325 % |
| 22 Iul. 2025 | 3.3811 | -0.0130 | -0.383 % |
| 21 Iul. 2025 | 3.3941 | -0.0020 | -0.0589 % |
| 18 Iul. 2025 | 3.3961 | -0.0057 | -0.1676 % |
| 17 Iul. 2025 | 3.4018 | +0.0041 | 0.1207 % |
| 16 Iul. 2025 | 3.3977 | +0.0034 | 0.1002 % |
| 15 Iul. 2025 | 3.3943 | +0.0012 | 0.0354 % |
| 14 Iul. 2025 | 3.3931 | -0.0023 | -0.0677 % |
| 11 Iul. 2025 | 3.3954 | +0.0116 | 0.3428 % |
| 10 Iul. 2025 | 3.3838 | -0.0005 | -0.0148 % |
| 9 Iul. 2025 | 3.3843 | +0.0064 | 0.1895 % |
| 8 Iul. 2025 | 3.3779 | +0.0009 | 0.0267 % |
| 7 Iul. 2025 | 3.3770 | +0.0039 | 0.1156 % |
| 4 Iul. 2025 | 3.3731 | +0.0019 | 0.0564 % |
| 3 Iul. 2025 | 3.3712 | -0.0075 | -0.222 % |
| 2 Iul. 2025 | 3.3787 | -0.0016 | -0.0473 % |
| 1 Iul. 2025 | 3.3803 | -0.0185 | -0.5443 % |
| 30 Iun. 2025 | 3.3988 | -0.0015 | -0.0441 % |
| 27 Iun. 2025 | 3.4003 | +0.0059 | 0.1738 % |
| 26 Iun. 2025 | 3.3944 | -0.0078 | -0.2293 % |
| 25 Iun. 2025 | 3.4022 | +0.0026 | 0.0765 % |
| 24 Iun. 2025 | 3.3996 | -0.0027 | -0.0794 % |
| 23 Iun. 2025 | 3.4023 | -0.0072 | -0.2112 % |
| 20 Iun. 2025 | 3.4095 | +0.0031 | 0.091 % |
| 19 Iun. 2025 | 3.4064 | +0.0016 | 0.047 % |
| 18 Iun. 2025 | 3.4048 | +0.0124 | 0.3655 % |
| 17 Iun. 2025 | 3.3924 | -0.0002 | -0.0059 % |
| 16 Iun. 2025 | 3.3926 | -0.0120 | -0.3525 % |
| 13 Iun. 2025 | 3.4046 | +0.0066 | 0.1942 % |
| 12 Iun. 2025 | 3.3980 | -0.0189 | -0.5531 % |
| 11 Iun. 2025 | 3.4169 | -0.0124 | -0.3616 % |
| 10 Iun. 2025 | 3.4293 | -0.0032 | -0.0932 % |
| 6 Iun. 2025 | 3.4325 | -0.0132 | -0.3831 % |
| 5 Iun. 2025 | 3.4457 | +0.0024 | 0.0697 % |
| 4 Iun. 2025 | 3.4433 | -0.0009 | -0.0261 % |
| 3 Iun. 2025 | 3.4442 | +0.0031 | 0.0901 % |
| 2 Iun. 2025 | 3.4411 | -0.0215 | -0.6209 % |
| 30 Mai 2025 | 3.4626 | -0.0195 | -0.56 % |
| 29 Mai 2025 | 3.4821 | +0.0194 | 0.5603 % |
| 28 Mai 2025 | 3.4627 | -0.0025 | -0.0721 % |
| 27 Mai 2025 | 3.4652 | +0.0019 | 0.0549 % |
| 26 Mai 2025 | 3.4633 | -0.0012 | -0.0346 % |
| 23 Mai 2025 | 3.4645 | -0.0010 | -0.0289 % |
| 22 Mai 2025 | 3.4655 | -0.0037 | -0.1067 % |
| 21 Mai 2025 | 3.4692 | -0.0187 | -0.5361 % |
| 20 Mai 2025 | 3.4879 | +0.0388 | 1.1249 % |
| 19 Mai 2025 | 3.4491 | -0.0622 | -1.7714 % |
| 16 Mai 2025 | 3.5113 | +0.0027 | 0.077 % |
| 15 Mai 2025 | 3.5086 | +0.0096 | 0.2744 % |
| 14 Mai 2025 | 3.4990 | -0.0179 | -0.509 % |
| 13 Mai 2025 | 3.5169 | +0.0060 | 0.1709 % |
| 12 Mai 2025 | 3.5109 | +0.0067 | 0.1912 % |
| 9 Mai 2025 | 3.5042 | +0.0054 | 0.1543 % |
| 8 Mai 2025 | 3.4988 | +0.0220 | 0.6328 % |
| 7 Mai 2025 | 3.4768 | +0.0267 | 0.7739 % |
| 6 Mai 2025 | 3.4501 | +0.0420 | 1.2324 % |
| 5 Mai 2025 | 3.4081 | +0.0236 | 0.6973 % |
| 2 Mai 2025 | 3.3845 | +0.0311 | 0.9274 % |
| 30 Apr. 2025 | 3.3534 | +0.0144 | 0.4313 % |
| 29 Apr. 2025 | 3.3390 | +0.0009 | 0.027 % |
| 28 Apr. 2025 | 3.3381 | +0.0036 | 0.108 % |
| 25 Apr. 2025 | 3.3345 | +0.0007 | 0.021 % |
| 24 Apr. 2025 | 3.3338 | +0.0083 | 0.2496 % |
| 23 Apr. 2025 | 3.3255 | +0.0125 | 0.3773 % |
| 22 Apr. 2025 | 3.3130 | -0.0212 | -0.6358 % |
| 17 Apr. 2025 | 3.3342 | +0.0001 | 0.003 % |
| 16 Apr. 2025 | 3.3341 | -0.0010 | -0.03 % |
| 15 Apr. 2025 | 3.3351 | +0.0130 | 0.3913 % |
| 14 Apr. 2025 | 3.3221 | +0.0096 | 0.2898 % |
| 11 Apr. 2025 | 3.3125 | -0.0516 | -1.5338 % |
| 10 Apr. 2025 | 3.3641 | +0.0165 | 0.4929 % |
| 9 Apr. 2025 | 3.3476 | -0.0243 | -0.7207 % |
| 8 Apr. 2025 | 3.3719 | +0.0012 | 0.0356 % |
| 7 Apr. 2025 | 3.3707 | -0.0170 | -0.5018 % |
| 4 Apr. 2025 | 3.3877 | +0.0115 | 0.3406 % |
| 3 Apr. 2025 | 3.3762 | -0.0538 | -1.5685 % |
| 2 Apr. 2025 | 3.4300 | +0.0020 | 0.0583 % |
| 1 Apr. 2025 | 3.4280 | +0.0002 | 0.0058 % |
| 31 Mart. 2025 | 3.4278 | -0.0144 | -0.4183 % |
| 28 Mart. 2025 | 3.4422 | -0.0053 | -0.1537 % |
| 27 Mart. 2025 | 3.4475 | -0.0008 | -0.0232 % |
| 26 Mart. 2025 | 3.4483 | +0.0076 | 0.2209 % |
| 25 Mart. 2025 | 3.4407 | +0.0083 | 0.2418 % |
| 24 Mart. 2025 | 3.4324 | -0.0093 | -0.2702 % |
| 21 Mart. 2025 | 3.4417 | +0.0063 | 0.1834 % |
| 20 Mart. 2025 | 3.4354 | +0.0117 | 0.3417 % |
| 19 Mart. 2025 | 3.4237 | +0.0053 | 0.155 % |
| 18 Mart. 2025 | 3.4184 | -0.0070 | -0.2044 % |
| 17 Mart. 2025 | 3.4254 | +0.0059 | 0.1725 % |
| 14 Mart. 2025 | 3.4195 |
