Citatul zilei
“People who succeed have momentum. The more they succeed, the more they want to succeed, and the more they find a way to succeed. Similarly, when someone is failing, the tendency is to get on a downward spiral that can even become a self-fulfilling prophecy.”
Tony Robbins
Curs Valutar Dolarul neo-zeelandez
Extremele valutare înregistrate de cursul NZD în perioada 23 noiembrie 2022 - 29 mai 2023:
Cursul maxim Dolarul neo-zeelandez este 2.9969 lei înregistrat la data de 2 decembrie 2022
Cursul minim Dolarul neo-zeelandez este 2.7392 lei înregistrat la data de 26 aprilie 2023
Cursul valutar mediu Dolarul neo-zeelandez pentru perioada selectată este 2.8775 lei
Data | Valoare NZD (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
29 Mai 2023 | 2.8030 | -0.0051 | -0.1816 % |
26 Mai 2023 | 2.8081 | -0.0012 | -0.0427 % |
25 Mai 2023 | 2.8093 | -0.0159 | -0.5628 % |
24 Mai 2023 | 2.8252 | -0.0585 | -2.0286 % |
23 Mai 2023 | 2.8837 | -0.0062 | -0.2145 % |
22 Mai 2023 | 2.8899 | -0.0050 | -0.1727 % |
19 Mai 2023 | 2.8949 | +0.0252 | 0.8781 % |
18 Mai 2023 | 2.8697 | +0.0076 | 0.2655 % |
17 Mai 2023 | 2.8621 | +0.0247 | 0.8705 % |
16 Mai 2023 | 2.8374 | +0.0147 | 0.5208 % |
15 Mai 2023 | 2.8227 | +0.0044 | 0.1561 % |
12 Mai 2023 | 2.8183 | -0.0422 | -1.4753 % |
11 Mai 2023 | 2.8605 | +0.0136 | 0.4777 % |
10 Mai 2023 | 2.8469 | +0.0079 | 0.2783 % |
9 Mai 2023 | 2.8390 | +0.0136 | 0.4813 % |
8 Mai 2023 | 2.8254 | +0.0121 | 0.4301 % |
5 Mai 2023 | 2.8133 | +0.0279 | 1.0017 % |
4 Mai 2023 | 2.7854 | +0.0044 | 0.1582 % |
3 Mai 2023 | 2.7810 | -0.0043 | -0.1544 % |
2 Mai 2023 | 2.7853 | +0.0315 | 1.1439 % |
28 Apr. 2023 | 2.7538 | +0.0011 | 0.04 % |
27 Apr. 2023 | 2.7527 | +0.0135 | 0.4928 % |
26 Apr. 2023 | 2.7392 | -0.0201 | -0.7284 % |
25 Apr. 2023 | 2.7593 | +0.0080 | 0.2908 % |
24 Apr. 2023 | 2.7513 | -0.0139 | -0.5027 % |
21 Apr. 2023 | 2.7652 | -0.0100 | -0.3603 % |
20 Apr. 2023 | 2.7752 | -0.0119 | -0.427 % |
19 Apr. 2023 | 2.7871 | -0.0084 | -0.3005 % |
18 Apr. 2023 | 2.7955 | -0.0038 | -0.1357 % |
13 Apr. 2023 | 2.7993 | +0.0024 | 0.0858 % |
12 Apr. 2023 | 2.7969 | -0.0124 | -0.4414 % |
11 Apr. 2023 | 2.8093 | -0.0161 | -0.5698 % |
10 Apr. 2023 | 2.8254 | -0.0093 | -0.3281 % |
7 Apr. 2023 | 2.8347 | -0.0114 | -0.4005 % |
6 Apr. 2023 | 2.8461 | +0.0036 | 0.1266 % |
5 Apr. 2023 | 2.8425 | -0.0043 | -0.151 % |
4 Apr. 2023 | 2.8468 | +0.0025 | 0.0879 % |
3 Apr. 2023 | 2.8443 | -0.0057 | -0.2 % |
31 Mart. 2023 | 2.8500 | +0.0095 | 0.3344 % |
30 Mart. 2023 | 2.8405 | -0.0053 | -0.1862 % |
29 Mart. 2023 | 2.8458 | +0.0012 | 0.0422 % |
28 Mart. 2023 | 2.8446 | +0.0022 | 0.0774 % |
27 Mart. 2023 | 2.8424 | -0.0058 | -0.2036 % |
24 Mart. 2023 | 2.8482 | +0.0090 | 0.317 % |
23 Mart. 2023 | 2.8392 | -0.0011 | -0.0387 % |
22 Mart. 2023 | 2.8403 | +0.0092 | 0.325 % |
21 Mart. 2023 | 2.8311 | -0.0433 | -1.5064 % |
20 Mart. 2023 | 2.8744 | -0.0100 | -0.3467 % |
17 Mart. 2023 | 2.8844 | +0.0292 | 1.0227 % |
16 Mart. 2023 | 2.8552 | -0.0134 | -0.4671 % |
15 Mart. 2023 | 2.8686 | +0.0105 | 0.3674 % |
14 Mart. 2023 | 2.8581 | +0.0155 | 0.5453 % |
13 Mart. 2023 | 2.8426 | +0.0093 | 0.3282 % |
10 Mart. 2023 | 2.8333 | -0.0192 | -0.6731 % |
9 Mart. 2023 | 2.8525 | +0.0002 | 0.007 % |
8 Mart. 2023 | 2.8523 | -0.0103 | -0.3598 % |
7 Mart. 2023 | 2.8626 | -0.0011 | -0.0384 % |
6 Mart. 2023 | 2.8637 | -0.0228 | -0.7899 % |
3 Mart. 2023 | 2.8865 | +0.0057 | 0.1979 % |
2 Mart. 2023 | 2.8808 | -0.0108 | -0.3735 % |
1 Mart. 2023 | 2.8916 | +0.0367 | 1.2855 % |
28 Feb. 2023 | 2.8549 | -0.0110 | -0.3838 % |
27 Feb. 2023 | 2.8659 | -0.0201 | -0.6965 % |
24 Feb. 2023 | 2.8860 | -0.0030 | -0.1038 % |
23 Feb. 2023 | 2.8890 | +0.0081 | 0.2812 % |
22 Feb. 2023 | 2.8809 | +0.0015 | 0.0521 % |
21 Feb. 2023 | 2.8794 | +0.0084 | 0.2926 % |
20 Feb. 2023 | 2.8710 | +0.0126 | 0.4408 % |
17 Feb. 2023 | 2.8584 | -0.0233 | -0.8086 % |
16 Feb. 2023 | 2.8817 | +0.0120 | 0.4182 % |
15 Feb. 2023 | 2.8697 | -0.0173 | -0.5992 % |
14 Feb. 2023 | 2.8870 | -0.0207 | -0.7119 % |
13 Feb. 2023 | 2.9077 | +0.0122 | 0.4213 % |
10 Feb. 2023 | 2.8955 | +0.0053 | 0.1834 % |
9 Feb. 2023 | 2.8902 | +0.0026 | 0.09 % |
8 Feb. 2023 | 2.8876 | -0.0036 | -0.1245 % |
7 Feb. 2023 | 2.8912 | +0.0227 | 0.7914 % |
6 Feb. 2023 | 2.8685 | -0.0352 | -1.2122 % |
3 Feb. 2023 | 2.9037 | -0.0013 | -0.0448 % |
2 Feb. 2023 | 2.9050 | -0.0040 | -0.1375 % |
1 Feb. 2023 | 2.9090 | -0.0093 | -0.3187 % |
31 Ian. 2023 | 2.9183 | -0.0039 | -0.1335 % |
30 Ian. 2023 | 2.9222 | +0.0063 | 0.2161 % |
27 Ian. 2023 | 2.9159 | +0.0098 | 0.3372 % |
26 Ian. 2023 | 2.9061 | -0.0137 | -0.4692 % |
25 Ian. 2023 | 2.9198 | -0.0082 | -0.2801 % |
23 Ian. 2023 | 2.9280 | +0.0101 | 0.3461 % |
20 Ian. 2023 | 2.9179 | +0.0093 | 0.3197 % |
19 Ian. 2023 | 2.9086 | -0.0363 | -1.2326 % |
18 Ian. 2023 | 2.9449 | +0.0382 | 1.3142 % |
17 Ian. 2023 | 2.9067 | -0.0105 | -0.3599 % |
16 Ian. 2023 | 2.9172 | +0.0026 | 0.0892 % |
13 Ian. 2023 | 2.9146 | +0.0008 | 0.0275 % |
12 Ian. 2023 | 2.9138 | -0.0052 | -0.1781 % |
11 Ian. 2023 | 2.9190 | -0.0072 | -0.2461 % |
10 Ian. 2023 | 2.9262 | -0.0163 | -0.554 % |
9 Ian. 2023 | 2.9425 | +0.0298 | 1.0231 % |
6 Ian. 2023 | 2.9127 | -0.0049 | -0.1679 % |
5 Ian. 2023 | 2.9176 | -0.0181 | -0.6165 % |
4 Ian. 2023 | 2.9357 | +0.0280 | 0.963 % |
3 Ian. 2023 | 2.9077 | -0.0275 | -0.9369 % |
30 Dec. 2022 | 2.9352 | +0.0008 | 0.0273 % |
29 Dec. 2022 | 2.9344 | -0.0042 | -0.1429 % |
28 Dec. 2022 | 2.9386 | +0.0222 | 0.7612 % |
27 Dec. 2022 | 2.9164 | +0.0083 | 0.2854 % |
23 Dec. 2022 | 2.9081 | +0.0079 | 0.2724 % |
22 Dec. 2022 | 2.9002 | -0.0079 | -0.2717 % |
21 Dec. 2022 | 2.9081 | -0.0284 | -0.9671 % |
20 Dec. 2022 | 2.9365 | -0.0239 | -0.8073 % |
19 Dec. 2022 | 2.9604 | +0.0185 | 0.6288 % |
16 Dec. 2022 | 2.9419 | -0.0093 | -0.3151 % |
15 Dec. 2022 | 2.9512 | -0.0260 | -0.8733 % |
14 Dec. 2022 | 2.9772 | -0.0158 | -0.5279 % |
13 Dec. 2022 | 2.9930 | +0.0003 | 0.01 % |
12 Dec. 2022 | 2.9927 | +0.0166 | 0.5578 % |
9 Dec. 2022 | 2.9761 | +0.0028 | 0.0942 % |
8 Dec. 2022 | 2.9733 | +0.0080 | 0.2698 % |
7 Dec. 2022 | 2.9653 | +0.0069 | 0.2332 % |
6 Dec. 2022 | 2.9584 | -0.0317 | -1.0602 % |
5 Dec. 2022 | 2.9901 | -0.0068 | -0.2269 % |
2 Dec. 2022 | 2.9969 | +0.0389 | 1.3151 % |
29 Nov. 2022 | 2.9580 | +0.0272 | 0.9281 % |
28 Nov. 2022 | 2.9308 | -0.0216 | -0.7316 % |
25 Nov. 2022 | 2.9524 | -0.0132 | -0.4451 % |
24 Nov. 2022 | 2.9656 | +0.0090 | 0.3044 % |
23 Nov. 2022 | 2.9566 |