CONVERTOR RAPID

Foloseşte cursul bnr din 29.11.2021

EUR

Calculator TVA

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Success is how high you bounce when you hit bottom.”

George S. Patton

Curs Valutar Dolarul neo-zeelandez

Perioada între și

Extremele valutare înregistrate de cursul NZD în perioada 27 mai 2021 - 29 noiembrie 2021:
Cursul maxim Dolarul neo-zeelandez este 3.0766 lei înregistrat la data de 18 noiembrie 2021
Cursul minim Dolarul neo-zeelandez este 2.8758 lei înregistrat la data de 19 august 2021
Cursul valutar mediu Dolarul neo-zeelandez pentru perioada selectată este 2.9574 lei

Data Valoare NZD (lei) Variatie (lei) Variatie (%)
29 Nov. 20212.9949+0.00400.1337 %
26 Nov. 20212.9909-0.0307-1.016 %
25 Nov. 20213.0216-0.0263-0.8629 %
24 Nov. 20213.0479+0.00280.092 %
23 Nov. 20213.0451-0.0275-0.895 %
22 Nov. 20213.0726+0.00390.1271 %
19 Nov. 20213.0687-0.0079-0.2568 %
18 Nov. 20213.0766+0.01560.5096 %
17 Nov. 20213.0610+0.00180.0588 %
16 Nov. 20213.0592+0.00500.1637 %
15 Nov. 20213.0542+0.02250.7422 %
12 Nov. 20213.0317+0.00330.109 %
11 Nov. 20213.0284-0.0073-0.2405 %
10 Nov. 20213.0357-0.0198-0.648 %
9 Nov. 20213.0555-0.0034-0.1112 %
8 Nov. 20213.0589+0.02270.7476 %
5 Nov. 20213.0362-0.0205-0.6707 %
4 Nov. 20213.0567+0.00700.2295 %
3 Nov. 20213.0497+0.00630.207 %
2 Nov. 20213.0434-0.0272-0.8858 %
1 Nov. 20213.0706+0.02240.7349 %
29 Oct. 20213.0482-0.0156-0.5092 %
28 Oct. 20213.0638+0.01470.4821 %
27 Oct. 20213.0491-0.0047-0.1539 %
26 Oct. 20213.0538+0.01890.6228 %
25 Oct. 20213.0349-0.0129-0.4233 %
22 Oct. 20213.0478-0.0022-0.0721 %
21 Oct. 20213.0500+0.00130.0426 %
20 Oct. 20213.0487+0.01340.4415 %
19 Oct. 20213.0353+0.02030.6733 %
18 Oct. 20213.0150+0.00860.2861 %
15 Oct. 20213.0064+0.01390.4645 %
14 Oct. 20212.9925+0.01560.524 %
13 Oct. 20212.9769-0.0012-0.0403 %
12 Oct. 20212.9781+0.00390.1311 %
11 Oct. 20212.9742+0.01270.4288 %
8 Oct. 20212.9615-0.0005-0.0169 %
7 Oct. 20212.9620+0.01140.3864 %
6 Oct. 20212.9506-0.0221-0.7434 %
5 Oct. 20212.9727+0.00700.236 %
4 Oct. 20212.9657+0.01520.5152 %
1 Oct. 20212.9505+0.02040.6962 %
30 Sept. 20212.9301-0.0136-0.462 %
29 Sept. 20212.9437-0.0063-0.2136 %
28 Sept. 20212.9500-0.0135-0.4555 %
27 Sept. 20212.9635-0.0053-0.1785 %
24 Sept. 20212.9688-0.0076-0.2553 %
23 Sept. 20212.9764+0.01410.476 %
22 Sept. 20212.9623-0.0103-0.3465 %
21 Sept. 20212.9726+0.00640.2158 %
20 Sept. 20212.9662-0.0033-0.1111 %
17 Sept. 20212.9695-0.0199-0.6657 %
16 Sept. 20212.9894+0.01530.5144 %
15 Sept. 20212.9741-0.0041-0.1377 %
14 Sept. 20212.9782-0.0037-0.1241 %
13 Sept. 20212.9819-0.0014-0.0469 %
10 Sept. 20212.9833+0.00840.2824 %
9 Sept. 20212.9749+0.00430.1448 %
8 Sept. 20212.9706+0.00310.1045 %
7 Sept. 20212.9675-0.0059-0.1984 %
6 Sept. 20212.9734+0.00720.2427 %
3 Sept. 20212.9662+0.01210.4096 %
2 Sept. 20212.9541+0.01140.3874 %
1 Sept. 20212.9427-0.0027-0.0917 %
31 Aug. 20212.9454+0.02040.6974 %
30 Aug. 20212.9250+0.00570.1953 %
27 Aug. 20212.9193+0.00580.1991 %
26 Aug. 20212.9135-0.0044-0.1508 %
25 Aug. 20212.9179+0.00510.1751 %
24 Aug. 20212.9128+0.02530.8762 %
23 Aug. 20212.8875+0.00650.2256 %
20 Aug. 20212.8810+0.00520.1808 %
19 Aug. 20212.8758-0.0224-0.7729 %
18 Aug. 20212.8982+0.00330.114 %
17 Aug. 20212.8949-0.0355-1.2114 %
16 Aug. 20212.930400 %
13 Aug. 20212.9304-0.0132-0.4484 %
12 Aug. 20212.9436+0.00640.2179 %
11 Aug. 20212.9372+0.00910.3108 %
10 Aug. 20212.9281-0.0005-0.0171 %
9 Aug. 20212.9286-0.0060-0.2045 %
6 Aug. 20212.9346-0.0030-0.1021 %
5 Aug. 20212.9376+0.00260.0886 %
4 Aug. 20212.9350+0.03651.2593 %
3 Aug. 20212.8985+0.01110.3844 %
2 Aug. 20212.8874-0.0104-0.3589 %
30 Iul. 20212.8978-0.0004-0.0138 %
29 Iul. 20212.8982+0.00710.2456 %
28 Iul. 20212.8911-0.0147-0.5059 %
27 Iul. 20212.9058-0.0041-0.1409 %
26 Iul. 20212.9099-0.0091-0.3118 %
23 Iul. 20212.9190+0.01080.3714 %
22 Iul. 20212.9082+0.01190.4109 %
21 Iul. 20212.8963+0.01220.423 %
20 Iul. 20212.8841-0.0309-1.06 %
19 Iul. 20212.9150-0.0135-0.461 %
16 Iul. 20212.9285+0.01000.3426 %
15 Iul. 20212.9185-0.0083-0.2836 %
14 Iul. 20212.9268+0.02100.7227 %
13 Iul. 20212.9058+0.01140.3939 %
12 Iul. 20212.8944-0.0017-0.0587 %
9 Iul. 20212.8961-0.0084-0.2892 %
8 Iul. 20212.9045-0.0239-0.8161 %
7 Iul. 20212.9284-0.0189-0.6413 %
6 Iul. 20212.9473+0.03311.1358 %
5 Iul. 20212.9142+0.01600.5521 %
2 Iul. 20212.8982-0.0050-0.1722 %
1 Iul. 20212.9032+0.01080.3734 %
30 Iun. 20212.8924-0.0051-0.176 %
29 Iun. 20212.8975-0.0144-0.4945 %
28 Iun. 20212.9119-0.0042-0.144 %
25 Iun. 20212.9161+0.00690.2372 %
24 Iun. 20212.9092+0.00520.1791 %
23 Iun. 20212.9040+0.01430.4949 %
22 Iun. 20212.8897+0.00120.0415 %
18 Iun. 20212.8885-0.0165-0.568 %
17 Iun. 20212.9050+0.00360.1241 %
16 Iun. 20212.9014+0.00500.1726 %
15 Iun. 20212.8964-0.0070-0.2411 %
14 Iun. 20212.9034-0.0063-0.2165 %
11 Iun. 20212.9097+0.00380.1308 %
10 Iun. 20212.9059-0.0025-0.086 %
9 Iun. 20212.9084-0.0053-0.1819 %
8 Iun. 20212.9137-0.0067-0.2294 %
7 Iun. 20212.9204+0.01300.4471 %
4 Iun. 20212.9074-0.0078-0.2676 %
3 Iun. 20212.9152-0.0017-0.0583 %
2 Iun. 20212.9169-0.0129-0.4403 %
31 Mai 20212.9298+0.00090.0307 %
28 Mai 20212.9289-0.0123-0.4182 %
27 Mai 20212.9412

Ultimele știri Bank News

Folosim cookies pentru functionarea corecta a site-ului, masurarea traficului si functionalitati care ne permit sa iti prezentam un continut particularizat preferintelor tale. Pentru retragerea acordului pentru cookies, te rugam sa consulti Politica de Cookie. De asemenea, te invitam sa parcurgi Politica noastra de Confidentialitate, ce a devenit aplicabila incepand cu luna mai 2018.
DA, ÎNTELEG