Curs Valutar Dolarul neo-zeelandez
Extremele valutare înregistrate de cursul NZD în perioada 19 iulie 2019 - 21 ianuarie 2020:
Cursul maxim Dolarul neo-zeelandez este 2.8714 lei înregistrat la data de 27 decembrie 2019
Cursul minim Dolarul neo-zeelandez este 2.6953 lei înregistrat la data de 20 septembrie 2019
Cursul valutar mediu Dolarul neo-zeelandez pentru perioada selectată este 2.7694 lei
| Data | Valoare NZD (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 21 Ian. 2020 | 2.8410 | -0.0064 | -0.2248 % |
| 20 Ian. 2020 | 2.8474 | -0.0022 | -0.0772 % |
| 17 Ian. 2020 | 2.8496 | +0.0022 | 0.0773 % |
| 16 Ian. 2020 | 2.8474 | +0.0102 | 0.3595 % |
| 15 Ian. 2020 | 2.8372 | -0.0029 | -0.1021 % |
| 14 Ian. 2020 | 2.8401 | -0.0081 | -0.2844 % |
| 13 Ian. 2020 | 2.8482 | -0.0021 | -0.0737 % |
| 10 Ian. 2020 | 2.8503 | +0.0016 | 0.0562 % |
| 9 Ian. 2020 | 2.8487 | -0.0052 | -0.1822 % |
| 8 Ian. 2020 | 2.8539 | +0.0150 | 0.5284 % |
| 7 Ian. 2020 | 2.8389 | -0.0080 | -0.281 % |
| 6 Ian. 2020 | 2.8469 | -0.0075 | -0.2628 % |
| 3 Ian. 2020 | 2.8544 | -0.0138 | -0.4811 % |
| 31 Dec. 2019 | 2.8682 | -0.0017 | -0.0592 % |
| 30 Dec. 2019 | 2.8699 | -0.0015 | -0.0522 % |
| 27 Dec. 2019 | 2.8714 | +0.0096 | 0.3355 % |
| 24 Dec. 2019 | 2.8618 | +0.0097 | 0.3401 % |
| 23 Dec. 2019 | 2.8521 | +0.0177 | 0.6245 % |
| 20 Dec. 2019 | 2.8344 | +0.0116 | 0.4109 % |
| 19 Dec. 2019 | 2.8228 | +0.0049 | 0.1739 % |
| 18 Dec. 2019 | 2.8179 | +0.0030 | 0.1066 % |
| 17 Dec. 2019 | 2.8149 | -0.0192 | -0.6775 % |
| 16 Dec. 2019 | 2.8341 | +0.0049 | 0.1732 % |
| 13 Dec. 2019 | 2.8292 | +0.0032 | 0.1132 % |
| 12 Dec. 2019 | 2.8260 | +0.0032 | 0.1134 % |
| 11 Dec. 2019 | 2.8228 | -0.0019 | -0.0673 % |
| 10 Dec. 2019 | 2.8247 | -0.0044 | -0.1555 % |
| 9 Dec. 2019 | 2.8291 | +0.0006 | 0.0212 % |
| 6 Dec. 2019 | 2.8285 | +0.0160 | 0.5689 % |
| 5 Dec. 2019 | 2.8125 | +0.0068 | 0.2424 % |
| 4 Dec. 2019 | 2.8057 | -0.0066 | -0.2347 % |
| 3 Dec. 2019 | 2.8123 | +0.0053 | 0.1888 % |
| 2 Dec. 2019 | 2.8070 | +0.0135 | 0.4833 % |
| 29 Nov. 2019 | 2.7935 | +0.0052 | 0.1865 % |
| 28 Nov. 2019 | 2.7883 | -0.0026 | -0.0932 % |
| 27 Nov. 2019 | 2.7909 | +0.0076 | 0.2731 % |
| 26 Nov. 2019 | 2.7833 | +0.0042 | 0.1511 % |
| 25 Nov. 2019 | 2.7791 | +0.0092 | 0.3321 % |
| 22 Nov. 2019 | 2.7699 | -0.0050 | -0.1802 % |
| 21 Nov. 2019 | 2.7749 | +0.0031 | 0.1118 % |
| 20 Nov. 2019 | 2.7718 | +0.0072 | 0.2604 % |
| 19 Nov. 2019 | 2.7646 | +0.0018 | 0.0652 % |
| 18 Nov. 2019 | 2.7628 | +0.0061 | 0.2213 % |
| 15 Nov. 2019 | 2.7567 | -0.0152 | -0.5484 % |
| 14 Nov. 2019 | 2.7719 | +0.0079 | 0.2858 % |
| 13 Nov. 2019 | 2.7640 | +0.0299 | 1.0936 % |
| 12 Nov. 2019 | 2.7341 | -0.0132 | -0.4805 % |
| 11 Nov. 2019 | 2.7473 | +0.0128 | 0.4681 % |
| 8 Nov. 2019 | 2.7345 | -0.0048 | -0.1752 % |
| 7 Nov. 2019 | 2.7393 | -0.0014 | -0.0511 % |
| 6 Nov. 2019 | 2.7407 | -0.0032 | -0.1166 % |
| 5 Nov. 2019 | 2.7439 | +0.0018 | 0.0656 % |
| 4 Nov. 2019 | 2.7421 | +0.0014 | 0.0511 % |
| 1 Nov. 2019 | 2.7407 | +0.0111 | 0.4067 % |
| 31 Oct. 2019 | 2.7296 | +0.0100 | 0.3677 % |
| 30 Oct. 2019 | 2.7196 | -0.0032 | -0.1175 % |
| 29 Oct. 2019 | 2.7228 | -0.0022 | -0.0807 % |
| 28 Oct. 2019 | 2.7250 | +0.0052 | 0.1912 % |
| 25 Oct. 2019 | 2.7198 | -0.0097 | -0.3554 % |
| 24 Oct. 2019 | 2.7295 | -0.0117 | -0.4268 % |
| 23 Oct. 2019 | 2.7412 | +0.0009 | 0.0328 % |
| 22 Oct. 2019 | 2.7403 | +0.0077 | 0.2818 % |
| 21 Oct. 2019 | 2.7326 | +0.0113 | 0.4152 % |
| 18 Oct. 2019 | 2.7213 | +0.0166 | 0.6137 % |
| 17 Oct. 2019 | 2.7047 | +0.0074 | 0.2743 % |
| 16 Oct. 2019 | 2.6973 | -0.0135 | -0.498 % |
| 15 Oct. 2019 | 2.7108 | -0.0002 | -0.0074 % |
| 14 Oct. 2019 | 2.7110 | -0.0248 | -0.9065 % |
| 11 Oct. 2019 | 2.7358 | +0.0096 | 0.3521 % |
| 10 Oct. 2019 | 2.7262 | -0.0078 | -0.2853 % |
| 9 Oct. 2019 | 2.7340 | +0.0019 | 0.0695 % |
| 8 Oct. 2019 | 2.7321 | +0.0104 | 0.3821 % |
| 7 Oct. 2019 | 2.7217 | -0.0129 | -0.4717 % |
| 4 Oct. 2019 | 2.7346 | +0.0083 | 0.3044 % |
| 3 Oct. 2019 | 2.7263 | +0.0159 | 0.5866 % |
| 2 Oct. 2019 | 2.7104 | -0.0037 | -0.1363 % |
| 1 Oct. 2019 | 2.7141 | -0.0103 | -0.3781 % |
| 30 Sept. 2019 | 2.7244 | -0.0101 | -0.3694 % |
| 27 Sept. 2019 | 2.7345 | +0.0021 | 0.0769 % |
| 26 Sept. 2019 | 2.7324 | +0.0053 | 0.1943 % |
| 25 Sept. 2019 | 2.7271 | +0.0096 | 0.3533 % |
| 24 Sept. 2019 | 2.7175 | +0.0038 | 0.14 % |
| 23 Sept. 2019 | 2.7137 | +0.0184 | 0.6827 % |
| 20 Sept. 2019 | 2.6953 | -0.0096 | -0.3549 % |
| 19 Sept. 2019 | 2.7049 | -0.0107 | -0.394 % |
| 18 Sept. 2019 | 2.7156 | -0.0020 | -0.0736 % |
| 17 Sept. 2019 | 2.7176 | -0.0158 | -0.578 % |
| 16 Sept. 2019 | 2.7334 | +0.0041 | 0.1502 % |
| 13 Sept. 2019 | 2.7293 | -0.0338 | -1.2233 % |
| 12 Sept. 2019 | 2.7631 | +0.0068 | 0.2467 % |
| 11 Sept. 2019 | 2.7563 | +0.0048 | 0.1745 % |
| 10 Sept. 2019 | 2.7515 | -0.0087 | -0.3152 % |
| 9 Sept. 2019 | 2.7602 | +0.0087 | 0.3162 % |
| 6 Sept. 2019 | 2.7515 | +0.0165 | 0.6033 % |
| 5 Sept. 2019 | 2.7350 | +0.0064 | 0.2346 % |
| 4 Sept. 2019 | 2.7286 | +0.0115 | 0.4232 % |
| 3 Sept. 2019 | 2.7171 | -0.0018 | -0.0662 % |
| 2 Sept. 2019 | 2.7189 | +0.0189 | 0.7 % |
| 30 Aug. 2019 | 2.7000 | -0.0080 | -0.2954 % |
| 29 Aug. 2019 | 2.7080 | +0.0039 | 0.1442 % |
| 28 Aug. 2019 | 2.7041 | -0.0128 | -0.4711 % |
| 27 Aug. 2019 | 2.7169 | +0.0044 | 0.1622 % |
| 26 Aug. 2019 | 2.7125 | -0.0110 | -0.4039 % |
| 23 Aug. 2019 | 2.7235 | +0.0036 | 0.1324 % |
| 22 Aug. 2019 | 2.7199 | -0.0088 | -0.3225 % |
| 21 Aug. 2019 | 2.7287 | -0.0062 | -0.2267 % |
| 20 Aug. 2019 | 2.7349 | +0.0043 | 0.1575 % |
| 19 Aug. 2019 | 2.7306 | -0.0106 | -0.3867 % |
| 16 Aug. 2019 | 2.7412 | +0.0240 | 0.8833 % |
| 14 Aug. 2019 | 2.7172 | -0.0027 | -0.0993 % |
| 13 Aug. 2019 | 2.7199 | -0.0060 | -0.2201 % |
| 12 Aug. 2019 | 2.7259 | -0.0145 | -0.5291 % |
| 9 Aug. 2019 | 2.7404 | +0.0160 | 0.5873 % |
| 8 Aug. 2019 | 2.7244 | +0.0001 | 0.0037 % |
| 7 Aug. 2019 | 2.7243 | -0.0425 | -1.5361 % |
| 6 Aug. 2019 | 2.7668 | +0.0020 | 0.0723 % |
| 5 Aug. 2019 | 2.7648 | -0.0189 | -0.679 % |
| 2 Aug. 2019 | 2.7837 | -0.0302 | -1.0732 % |
| 1 Aug. 2019 | 2.8139 | +0.0075 | 0.2672 % |
| 31 Iul. 2019 | 2.8064 | -0.0037 | -0.1317 % |
| 30 Iul. 2019 | 2.8101 | -0.0060 | -0.2131 % |
| 29 Iul. 2019 | 2.8161 | -0.0032 | -0.1135 % |
| 26 Iul. 2019 | 2.8193 | -0.0181 | -0.6379 % |
| 25 Iul. 2019 | 2.8374 | +0.0008 | 0.0282 % |
| 24 Iul. 2019 | 2.8366 | -0.0009 | -0.0317 % |
| 23 Iul. 2019 | 2.8375 | -0.0156 | -0.5468 % |
| 22 Iul. 2019 | 2.8531 | +0.0028 | 0.0982 % |
| 19 Iul. 2019 | 2.8503 |
