CONVERTOR RAPID

Foloseşte cursul BNR din 05.12.2025

EUR
RON

CALCULATOR TVA

Foloseşte rezultatul din conversia valutară

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“People who succeed have momentum. The more they succeed, the more they want to succeed, and the more they find a way to succeed. Similarly, when someone is failing, the tendency is to get on a downward spiral that can even become a self-fulfilling prophecy.”

Tony Robbins

Curs Valutar Dolarul neo-zeelandez

Perioada între și

Extremele valutare înregistrate de cursul NZD în perioada 2 iunie 2025 - 5 decembrie 2025:
Cursul maxim Dolarul neo-zeelandez este 2.6777 lei înregistrat la data de 5 iunie 2025
Cursul minim Dolarul neo-zeelandez este 2.4710 lei înregistrat la data de 24 noiembrie 2025
Cursul valutar mediu Dolarul neo-zeelandez pentru perioada selectată este 2.5588 lei

Către graficul evoluției NZD/RON

Data Valoare NZD (lei) Variatie (lei) Variatie (%)
5 Dec. 20252.5252+0.00720.2859 %
4 Dec. 20252.5180+0.00830.3307 %
3 Dec. 20252.5097+0.00400.1596 %
2 Dec. 20252.5057-0.0075-0.2984 %
28 Nov. 20252.5132+0.00400.1594 %
27 Nov. 20252.5092+0.01490.5974 %
26 Nov. 20252.4943+0.02120.8572 %
25 Nov. 20252.4731+0.00210.085 %
24 Nov. 20252.4710-0.0015-0.0607 %
21 Nov. 20252.4725-0.0073-0.2944 %
20 Nov. 20252.4798+0.00490.198 %
19 Nov. 20252.4749-0.0115-0.4625 %
18 Nov. 20252.4864+0.00270.1087 %
17 Nov. 20252.4837-0.0014-0.0563 %
14 Nov. 20252.4851+0.00200.0805 %
13 Nov. 20252.4831-0.0019-0.0765 %
12 Nov. 20252.4850+0.00520.2097 %
11 Nov. 20252.4798-0.0033-0.1329 %
10 Nov. 20252.4831+0.00860.3475 %
7 Nov. 20252.4745-0.0246-0.9844 %
6 Nov. 20252.4991-0.0008-0.032 %
5 Nov. 20252.4999-0.0063-0.2514 %
4 Nov. 20252.5062-0.0190-0.7524 %
3 Nov. 20252.5252+0.00980.3896 %
31 Oct. 20252.5154-0.0094-0.3723 %
30 Oct. 20252.5248-0.0001-0.004 %
29 Oct. 20252.5249+0.00730.29 %
28 Oct. 20252.5176+0.00100.0397 %
27 Oct. 20252.5166+0.00240.0955 %
24 Oct. 20252.5142-0.0051-0.2024 %
23 Oct. 20252.5193+0.00090.0357 %
22 Oct. 20252.5184+0.01800.7199 %
21 Oct. 20252.5004-0.0002-0.008 %
20 Oct. 20252.5006+0.01050.4217 %
17 Oct. 20252.4901-0.0136-0.5432 %
16 Oct. 20252.5037-0.0005-0.02 %
15 Oct. 20252.5042+0.00010.004 %
14 Oct. 20252.5041-0.0139-0.552 %
13 Oct. 20252.5180-0.0125-0.494 %
10 Oct. 20252.5305-0.0019-0.075 %
9 Oct. 20252.5324+0.00300.1186 %
8 Oct. 20252.5294-0.0074-0.2917 %
7 Oct. 20252.5368+0.00070.0276 %
6 Oct. 20252.5361+0.00710.2807 %
3 Oct. 20252.5290+0.00440.1743 %
2 Oct. 20252.5246+0.00750.298 %
1 Oct. 20252.5171+0.01150.459 %
30 Sept. 20252.5056-0.0020-0.0798 %
29 Sept. 20252.5076+0.00290.1158 %
26 Sept. 20252.5047-0.0122-0.4847 %
25 Sept. 20252.5169-0.0051-0.2022 %
24 Sept. 20252.5220-0.0006-0.0238 %
23 Sept. 20252.5226-0.0045-0.1781 %
22 Sept. 20252.5271-0.0082-0.3234 %
19 Sept. 20252.5353+0.00550.2174 %
18 Sept. 20252.5298-0.0267-1.0444 %
17 Sept. 20252.5565-0.0035-0.1367 %
16 Sept. 20252.5600-0.0074-0.2882 %
15 Sept. 20252.5674-0.0083-0.3222 %
12 Sept. 20252.5757+0.00340.1322 %
11 Sept. 20252.5723-0.0040-0.1553 %
10 Sept. 20252.5763+0.00820.3193 %
9 Sept. 20252.5681+0.00650.2537 %
8 Sept. 20252.5616+0.00790.3094 %
5 Sept. 20252.5537-0.0012-0.047 %
4 Sept. 20252.5549+0.00120.047 %
3 Sept. 20252.5537-0.0014-0.0548 %
2 Sept. 20252.5551-0.0017-0.0665 %
1 Sept. 20252.5568-0.0012-0.0469 %
29 Aug. 20252.5580+0.00650.2548 %
28 Aug. 20252.5515+0.00520.2042 %
27 Aug. 20252.5463+0.00660.2599 %
26 Aug. 20252.5397+0.00760.3001 %
25 Aug. 20252.5321+0.00190.0751 %
22 Aug. 20252.5302+0.00160.0633 %
21 Aug. 20252.5286-0.0048-0.1895 %
20 Aug. 20252.5334-0.0317-1.2358 %
19 Aug. 20252.5651-0.0070-0.2722 %
18 Aug. 20252.5721-0.0073-0.283 %
14 Aug. 20252.5794-0.0081-0.313 %
13 Aug. 20252.5875+0.00200.0774 %
12 Aug. 20252.5855-0.0001-0.0039 %
11 Aug. 20252.5856-0.0094-0.3622 %
8 Aug. 20252.5950+0.00760.2937 %
7 Aug. 20252.5874-0.0066-0.2544 %
6 Aug. 20252.5940+0.00320.1235 %
5 Aug. 20252.5908-0.0045-0.1734 %
4 Aug. 20252.5953-0.0154-0.5899 %
1 Aug. 20252.6107-0.0114-0.4348 %
31 Iul. 20252.6221+0.00350.1337 %
30 Iul. 20252.6186+0.00600.2297 %
29 Iul. 20252.6126+0.01630.6278 %
28 Iul. 20252.5963-0.0008-0.0308 %
25 Iul. 20252.5971-0.0128-0.4904 %
24 Iul. 20252.6099+0.00220.0844 %
23 Iul. 20252.6077+0.02921.1324 %
22 Iul. 20252.5785-0.0153-0.5899 %
21 Iul. 20252.5938-0.0076-0.2922 %
18 Iul. 20252.6014+0.01090.4208 %
17 Iul. 20252.5905-0.0024-0.0926 %
16 Iul. 20252.5929-0.0153-0.5866 %
15 Iul. 20252.6082+0.00470.1805 %
14 Iul. 20252.6035-0.0110-0.4207 %
11 Iul. 20252.6145+0.00880.3377 %
10 Iul. 20252.6057+0.00530.2038 %
9 Iul. 20252.6004+0.00360.1386 %
8 Iul. 20252.5968+0.00900.3478 %
7 Iul. 20252.5878-0.0180-0.6908 %
4 Iul. 20252.6058+0.00010.0038 %
3 Iul. 20252.6057-0.0079-0.3023 %
2 Iul. 20252.6136-0.0133-0.5063 %
1 Iul. 20252.6269+0.00010.0038 %
30 Iun. 20252.6268-0.0038-0.1445 %
27 Iun. 20252.6306+0.00810.3089 %
26 Iun. 20252.6225-0.0002-0.0076 %
25 Iun. 20252.6227-0.0029-0.1105 %
24 Iun. 20252.6256+0.03231.2455 %
23 Iun. 20252.5933-0.0339-1.2903 %
20 Iun. 20252.6272+0.00540.206 %
19 Iun. 20252.6218-0.0152-0.5764 %
18 Iun. 20252.6370-0.0005-0.019 %
17 Iun. 20252.6375+0.01450.5528 %
16 Iun. 20252.6230-0.0013-0.0495 %
13 Iun. 20252.6243-0.0011-0.0419 %
12 Iun. 20252.6254-0.0277-1.0441 %
11 Iun. 20252.6531-0.0144-0.5398 %
10 Iun. 20252.6675+0.00510.1916 %
6 Iun. 20252.6624-0.0153-0.5714 %
5 Iun. 20252.6777+0.00770.2884 %
4 Iun. 20252.6700+0.00730.2742 %
3 Iun. 20252.6627-0.0012-0.045 %
2 Iun. 20252.6639

Evoluția curs pereche valutară NZD/RON

Ultimele știri Bank News