Citatul zilei
“Nu te limita niciodată din pricina imaginaţiei limitate a celorlalţi; nu îi limita niciodată pe ceilalţi din pricina imaginaţiei tale limitate.”
Mae Jemison
Curs Valutar Dolarul neo-zeelandez
Extremele valutare înregistrate de cursul NZD în perioada 11 aprilie 2024 - 14 octombrie 2024:
Cursul maxim Dolarul neo-zeelandez este 2.8549 lei înregistrat la data de 14 iunie 2024
Cursul minim Dolarul neo-zeelandez este 2.6962 lei înregistrat la data de 5 august 2024
Cursul valutar mediu Dolarul neo-zeelandez pentru perioada selectată este 2.7832 lei
Data | Valoare NZD (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
14 Oct. 2024 | 2.7703 | +0.0004 | 0.0144 % |
11 Oct. 2024 | 2.7699 | +0.0034 | 0.1229 % |
10 Oct. 2024 | 2.7665 | +0.0032 | 0.1158 % |
9 Oct. 2024 | 2.7633 | -0.0075 | -0.2707 % |
8 Oct. 2024 | 2.7708 | -0.0199 | -0.7131 % |
7 Oct. 2024 | 2.7907 | -0.0087 | -0.3108 % |
4 Oct. 2024 | 2.7994 | -0.0053 | -0.189 % |
3 Oct. 2024 | 2.8047 | -0.0198 | -0.701 % |
2 Oct. 2024 | 2.8245 | -0.0097 | -0.3422 % |
1 Oct. 2024 | 2.8342 | +0.0088 | 0.3115 % |
30 Sept. 2024 | 2.8254 | +0.0086 | 0.3053 % |
27 Sept. 2024 | 2.8168 | +0.0106 | 0.3777 % |
26 Sept. 2024 | 2.8062 | -0.0021 | -0.0748 % |
25 Sept. 2024 | 2.8083 | +0.0041 | 0.1462 % |
24 Sept. 2024 | 2.8042 | +0.0073 | 0.261 % |
23 Sept. 2024 | 2.7969 | +0.0187 | 0.6731 % |
20 Sept. 2024 | 2.7782 | -0.0110 | -0.3944 % |
19 Sept. 2024 | 2.7892 | +0.0096 | 0.3454 % |
18 Sept. 2024 | 2.7796 | +0.0086 | 0.3104 % |
17 Sept. 2024 | 2.7710 | +0.0032 | 0.1156 % |
16 Sept. 2024 | 2.7678 | -0.0050 | -0.1803 % |
13 Sept. 2024 | 2.7728 | +0.0028 | 0.1011 % |
12 Sept. 2024 | 2.7700 | +0.0032 | 0.1157 % |
11 Sept. 2024 | 2.7668 | -0.0083 | -0.2991 % |
10 Sept. 2024 | 2.7751 | +0.0135 | 0.4888 % |
9 Sept. 2024 | 2.7616 | -0.0258 | -0.9256 % |
6 Sept. 2024 | 2.7874 | +0.0086 | 0.3095 % |
5 Sept. 2024 | 2.7788 | -0.0053 | -0.1904 % |
4 Sept. 2024 | 2.7841 | -0.0037 | -0.1327 % |
3 Sept. 2024 | 2.7878 | -0.0125 | -0.4464 % |
2 Sept. 2024 | 2.8003 | -0.0131 | -0.4656 % |
30 Aug. 2024 | 2.8134 | -0.0041 | -0.1455 % |
29 Aug. 2024 | 2.8175 | +0.0266 | 0.9531 % |
28 Aug. 2024 | 2.7909 | +0.0182 | 0.6564 % |
27 Aug. 2024 | 2.7727 | +0.0094 | 0.3402 % |
26 Aug. 2024 | 2.7633 | +0.0082 | 0.2976 % |
23 Aug. 2024 | 2.7551 | +0.0029 | 0.1054 % |
22 Aug. 2024 | 2.7522 | +0.0038 | 0.1383 % |
21 Aug. 2024 | 2.7484 | -0.0082 | -0.2975 % |
20 Aug. 2024 | 2.7566 | +0.0194 | 0.7088 % |
19 Aug. 2024 | 2.7372 | +0.0089 | 0.3262 % |
16 Aug. 2024 | 2.7283 | +0.0131 | 0.4825 % |
14 Aug. 2024 | 2.7152 | -0.0373 | -1.3551 % |
13 Aug. 2024 | 2.7525 | +0.0064 | 0.2331 % |
12 Aug. 2024 | 2.7461 | +0.0026 | 0.0948 % |
9 Aug. 2024 | 2.7435 | +0.0158 | 0.5792 % |
8 Aug. 2024 | 2.7277 | -0.0165 | -0.6013 % |
7 Aug. 2024 | 2.7442 | +0.0443 | 1.6408 % |
6 Aug. 2024 | 2.6999 | +0.0037 | 0.1372 % |
5 Aug. 2024 | 2.6962 | -0.0397 | -1.4511 % |
2 Aug. 2024 | 2.7359 | -0.0061 | -0.2225 % |
1 Aug. 2024 | 2.7420 | +0.0226 | 0.8311 % |
31 Iul. 2024 | 2.7194 | +0.0124 | 0.4581 % |
30 Iul. 2024 | 2.7070 | +0.0094 | 0.3485 % |
29 Iul. 2024 | 2.6976 | -0.0031 | -0.1148 % |
26 Iul. 2024 | 2.7007 | -0.0045 | -0.1663 % |
25 Iul. 2024 | 2.7052 | -0.0150 | -0.5514 % |
24 Iul. 2024 | 2.7202 | -0.0076 | -0.2786 % |
23 Iul. 2024 | 2.7278 | -0.0103 | -0.3762 % |
22 Iul. 2024 | 2.7381 | -0.0131 | -0.4762 % |
19 Iul. 2024 | 2.7512 | -0.0088 | -0.3188 % |
18 Iul. 2024 | 2.7600 | -0.0065 | -0.235 % |
17 Iul. 2024 | 2.7665 | +0.0026 | 0.0941 % |
16 Iul. 2024 | 2.7639 | -0.0121 | -0.4359 % |
15 Iul. 2024 | 2.7760 | -0.0147 | -0.5267 % |
12 Iul. 2024 | 2.7907 | -0.0027 | -0.0967 % |
11 Iul. 2024 | 2.7934 | +0.0025 | 0.0896 % |
10 Iul. 2024 | 2.7909 | -0.0198 | -0.7045 % |
9 Iul. 2024 | 2.8107 | -0.0061 | -0.2166 % |
8 Iul. 2024 | 2.8168 | +0.0023 | 0.0817 % |
5 Iul. 2024 | 2.8145 | -0.0043 | -0.1525 % |
4 Iul. 2024 | 2.8188 | +0.0101 | 0.3596 % |
3 Iul. 2024 | 2.8087 | -0.0047 | -0.1671 % |
2 Iul. 2024 | 2.8134 | -0.0086 | -0.3047 % |
1 Iul. 2024 | 2.8220 | -0.0047 | -0.1663 % |
28 Iun. 2024 | 2.8267 | -0.0113 | -0.3982 % |
27 Iun. 2024 | 2.8380 | -0.0049 | -0.1724 % |
26 Iun. 2024 | 2.8429 | +0.0021 | 0.0739 % |
25 Iun. 2024 | 2.8408 | -0.0092 | -0.3228 % |
21 Iun. 2024 | 2.8500 | +0.0062 | 0.218 % |
20 Iun. 2024 | 2.8438 | -0.0004 | -0.0141 % |
19 Iun. 2024 | 2.8442 | +0.0110 | 0.3883 % |
18 Iun. 2024 | 2.8332 | -0.0116 | -0.4078 % |
17 Iun. 2024 | 2.8448 | -0.0101 | -0.3538 % |
14 Iun. 2024 | 2.8549 | +0.0102 | 0.3586 % |
13 Iun. 2024 | 2.8447 | +0.0004 | 0.0141 % |
12 Iun. 2024 | 2.8443 | +0.0088 | 0.3104 % |
11 Iun. 2024 | 2.8355 | +0.0078 | 0.2758 % |
10 Iun. 2024 | 2.8277 | +0.0013 | 0.046 % |
7 Iun. 2024 | 2.8264 | -0.0021 | -0.0742 % |
6 Iun. 2024 | 2.8285 | -0.0004 | -0.0141 % |
5 Iun. 2024 | 2.8289 | +0.0083 | 0.2943 % |
4 Iun. 2024 | 2.8206 | +0.0025 | 0.0887 % |
3 Iun. 2024 | 2.8181 | +0.0051 | 0.1813 % |
31 Mai 2024 | 2.8130 | +0.0054 | 0.1923 % |
30 Mai 2024 | 2.8076 | -0.0066 | -0.2345 % |
29 Mai 2024 | 2.8142 | -0.0041 | -0.1455 % |
28 Mai 2024 | 2.8183 | +0.0055 | 0.1955 % |
27 Mai 2024 | 2.8128 | +0.0088 | 0.3138 % |
24 Mai 2024 | 2.8040 | -0.0059 | -0.21 % |
23 Mai 2024 | 2.8099 | +0.0057 | 0.2033 % |
22 Mai 2024 | 2.8042 | +0.0125 | 0.4478 % |
21 Mai 2024 | 2.7917 | -0.0097 | -0.3463 % |
20 Mai 2024 | 2.8014 | -0.0012 | -0.0428 % |
17 Mai 2024 | 2.8026 | +0.0054 | 0.1931 % |
16 Mai 2024 | 2.7972 | +0.0107 | 0.384 % |
15 Mai 2024 | 2.7865 | +0.0084 | 0.3024 % |
14 Mai 2024 | 2.7781 | +0.0043 | 0.155 % |
13 Mai 2024 | 2.7738 | -0.0032 | -0.1152 % |
10 Mai 2024 | 2.7770 | -0.0040 | -0.1438 % |
9 Mai 2024 | 2.7810 | +0.0092 | 0.3319 % |
8 Mai 2024 | 2.7718 | -0.0040 | -0.1441 % |
7 Mai 2024 | 2.7758 | +0.0186 | 0.6746 % |
2 Mai 2024 | 2.7572 | -0.0016 | -0.058 % |
30 Apr. 2024 | 2.7588 | -0.0156 | -0.5623 % |
29 Apr. 2024 | 2.7744 | +0.0139 | 0.5035 % |
26 Apr. 2024 | 2.7605 | -0.0045 | -0.1627 % |
25 Apr. 2024 | 2.7650 | +0.0017 | 0.0615 % |
24 Apr. 2024 | 2.7633 | +0.0069 | 0.2503 % |
23 Apr. 2024 | 2.7564 | -0.0028 | -0.1015 % |
22 Apr. 2024 | 2.7592 | +0.0065 | 0.2361 % |
19 Apr. 2024 | 2.7527 | -0.0108 | -0.3908 % |
18 Apr. 2024 | 2.7635 | +0.0025 | 0.0905 % |
17 Apr. 2024 | 2.7610 | +0.0050 | 0.1814 % |
16 Apr. 2024 | 2.7560 | -0.0175 | -0.631 % |
15 Apr. 2024 | 2.7735 | -0.0117 | -0.4201 % |
12 Apr. 2024 | 2.7852 | +0.0117 | 0.4218 % |
11 Apr. 2024 | 2.7735 |