CONVERTOR RAPID

Foloseşte cursul bnr din 21.01.2020

EUR

Calculator TVA

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Your attitude, not your aptitude, will determine your altitude.”

Zig Ziglar

Curs Valutar Dolarul neo-zeelandez

Perioada între și

Extremele valutare înregistrate de cursul NZD în perioada 19 iulie 2019 - 21 ianuarie 2020:
Cursul maxim Dolarul neo-zeelandez este 2.8714 lei înregistrat la data de 27 decembrie 2019
Cursul minim Dolarul neo-zeelandez este 2.6953 lei înregistrat la data de 20 septembrie 2019
Cursul valutar mediu Dolarul neo-zeelandez pentru perioada selectată este 2.7694 lei

Data Valoare NZD (lei) Variatie (lei) Variatie (%)
21 Ian. 20202.8410-0.0064-0.2248 %
20 Ian. 20202.8474-0.0022-0.0772 %
17 Ian. 20202.8496+0.00220.0773 %
16 Ian. 20202.8474+0.01020.3595 %
15 Ian. 20202.8372-0.0029-0.1021 %
14 Ian. 20202.8401-0.0081-0.2844 %
13 Ian. 20202.8482-0.0021-0.0737 %
10 Ian. 20202.8503+0.00160.0562 %
9 Ian. 20202.8487-0.0052-0.1822 %
8 Ian. 20202.8539+0.01500.5284 %
7 Ian. 20202.8389-0.0080-0.281 %
6 Ian. 20202.8469-0.0075-0.2628 %
3 Ian. 20202.8544-0.0138-0.4811 %
31 Dec. 20192.8682-0.0017-0.0592 %
30 Dec. 20192.8699-0.0015-0.0522 %
27 Dec. 20192.8714+0.00960.3355 %
24 Dec. 20192.8618+0.00970.3401 %
23 Dec. 20192.8521+0.01770.6245 %
20 Dec. 20192.8344+0.01160.4109 %
19 Dec. 20192.8228+0.00490.1739 %
18 Dec. 20192.8179+0.00300.1066 %
17 Dec. 20192.8149-0.0192-0.6775 %
16 Dec. 20192.8341+0.00490.1732 %
13 Dec. 20192.8292+0.00320.1132 %
12 Dec. 20192.8260+0.00320.1134 %
11 Dec. 20192.8228-0.0019-0.0673 %
10 Dec. 20192.8247-0.0044-0.1555 %
9 Dec. 20192.8291+0.00060.0212 %
6 Dec. 20192.8285+0.01600.5689 %
5 Dec. 20192.8125+0.00680.2424 %
4 Dec. 20192.8057-0.0066-0.2347 %
3 Dec. 20192.8123+0.00530.1888 %
2 Dec. 20192.8070+0.01350.4833 %
29 Nov. 20192.7935+0.00520.1865 %
28 Nov. 20192.7883-0.0026-0.0932 %
27 Nov. 20192.7909+0.00760.2731 %
26 Nov. 20192.7833+0.00420.1511 %
25 Nov. 20192.7791+0.00920.3321 %
22 Nov. 20192.7699-0.0050-0.1802 %
21 Nov. 20192.7749+0.00310.1118 %
20 Nov. 20192.7718+0.00720.2604 %
19 Nov. 20192.7646+0.00180.0652 %
18 Nov. 20192.7628+0.00610.2213 %
15 Nov. 20192.7567-0.0152-0.5484 %
14 Nov. 20192.7719+0.00790.2858 %
13 Nov. 20192.7640+0.02991.0936 %
12 Nov. 20192.7341-0.0132-0.4805 %
11 Nov. 20192.7473+0.01280.4681 %
8 Nov. 20192.7345-0.0048-0.1752 %
7 Nov. 20192.7393-0.0014-0.0511 %
6 Nov. 20192.7407-0.0032-0.1166 %
5 Nov. 20192.7439+0.00180.0656 %
4 Nov. 20192.7421+0.00140.0511 %
1 Nov. 20192.7407+0.01110.4067 %
31 Oct. 20192.7296+0.01000.3677 %
30 Oct. 20192.7196-0.0032-0.1175 %
29 Oct. 20192.7228-0.0022-0.0807 %
28 Oct. 20192.7250+0.00520.1912 %
25 Oct. 20192.7198-0.0097-0.3554 %
24 Oct. 20192.7295-0.0117-0.4268 %
23 Oct. 20192.7412+0.00090.0328 %
22 Oct. 20192.7403+0.00770.2818 %
21 Oct. 20192.7326+0.01130.4152 %
18 Oct. 20192.7213+0.01660.6137 %
17 Oct. 20192.7047+0.00740.2743 %
16 Oct. 20192.6973-0.0135-0.498 %
15 Oct. 20192.7108-0.0002-0.0074 %
14 Oct. 20192.7110-0.0248-0.9065 %
11 Oct. 20192.7358+0.00960.3521 %
10 Oct. 20192.7262-0.0078-0.2853 %
9 Oct. 20192.7340+0.00190.0695 %
8 Oct. 20192.7321+0.01040.3821 %
7 Oct. 20192.7217-0.0129-0.4717 %
4 Oct. 20192.7346+0.00830.3044 %
3 Oct. 20192.7263+0.01590.5866 %
2 Oct. 20192.7104-0.0037-0.1363 %
1 Oct. 20192.7141-0.0103-0.3781 %
30 Sept. 20192.7244-0.0101-0.3694 %
27 Sept. 20192.7345+0.00210.0769 %
26 Sept. 20192.7324+0.00530.1943 %
25 Sept. 20192.7271+0.00960.3533 %
24 Sept. 20192.7175+0.00380.14 %
23 Sept. 20192.7137+0.01840.6827 %
20 Sept. 20192.6953-0.0096-0.3549 %
19 Sept. 20192.7049-0.0107-0.394 %
18 Sept. 20192.7156-0.0020-0.0736 %
17 Sept. 20192.7176-0.0158-0.578 %
16 Sept. 20192.7334+0.00410.1502 %
13 Sept. 20192.7293-0.0338-1.2233 %
12 Sept. 20192.7631+0.00680.2467 %
11 Sept. 20192.7563+0.00480.1745 %
10 Sept. 20192.7515-0.0087-0.3152 %
9 Sept. 20192.7602+0.00870.3162 %
6 Sept. 20192.7515+0.01650.6033 %
5 Sept. 20192.7350+0.00640.2346 %
4 Sept. 20192.7286+0.01150.4232 %
3 Sept. 20192.7171-0.0018-0.0662 %
2 Sept. 20192.7189+0.01890.7 %
30 Aug. 20192.7000-0.0080-0.2954 %
29 Aug. 20192.7080+0.00390.1442 %
28 Aug. 20192.7041-0.0128-0.4711 %
27 Aug. 20192.7169+0.00440.1622 %
26 Aug. 20192.7125-0.0110-0.4039 %
23 Aug. 20192.7235+0.00360.1324 %
22 Aug. 20192.7199-0.0088-0.3225 %
21 Aug. 20192.7287-0.0062-0.2267 %
20 Aug. 20192.7349+0.00430.1575 %
19 Aug. 20192.7306-0.0106-0.3867 %
16 Aug. 20192.7412+0.02400.8833 %
14 Aug. 20192.7172-0.0027-0.0993 %
13 Aug. 20192.7199-0.0060-0.2201 %
12 Aug. 20192.7259-0.0145-0.5291 %
9 Aug. 20192.7404+0.01600.5873 %
8 Aug. 20192.7244+0.00010.0037 %
7 Aug. 20192.7243-0.0425-1.5361 %
6 Aug. 20192.7668+0.00200.0723 %
5 Aug. 20192.7648-0.0189-0.679 %
2 Aug. 20192.7837-0.0302-1.0732 %
1 Aug. 20192.8139+0.00750.2672 %
31 Iul. 20192.8064-0.0037-0.1317 %
30 Iul. 20192.8101-0.0060-0.2131 %
29 Iul. 20192.8161-0.0032-0.1135 %
26 Iul. 20192.8193-0.0181-0.6379 %
25 Iul. 20192.8374+0.00080.0282 %
24 Iul. 20192.8366-0.0009-0.0317 %
23 Iul. 20192.8375-0.0156-0.5468 %
22 Iul. 20192.8531+0.00280.0982 %
19 Iul. 20192.8503

Ultimele știri Bank News

Folosim cookies pentru functionarea corecta a site-ului, masurarea traficului si functionalitati care ne permit sa iti prezentam un continut particularizat preferintelor tale. Pentru retragerea acordului pentru cookies, te rugam sa consulti Politica de Cookie. De asemenea, te invitam sa parcurgi Politica noastra de Confidentialitate, ce a devenit aplicabila incepand cu luna mai 2018.
DA, ÎNTELEG