CONVERTOR RAPID

Foloseşte cursul bnr din 20.04.2018

EUR
Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Diferența dintre o persoană de succes și celelalte nu este lipsa puterii, nici lipsa cunoștințelor, ci mai degrabă lipsa voinței. ”

Vince Lombardi

Curs Valutar Dolarul neo-zeelandez

Perioada între și

Extremele valutare înregistrate de cursul NZD în perioada 16 octombrie 2017 - 20 aprilie 2018:
Cursul maxim Dolarul neo-zeelandez este 2.8003 lei înregistrat la data de 9 ianuarie 2018
Cursul minim Dolarul neo-zeelandez este 2.6682 lei înregistrat la data de 17 noiembrie 2017
Cursul valutar mediu Dolarul neo-zeelandez pentru perioada selectată este 2.7438 lei

Data Valoare NZD (lei) Variatie (lei) Variatie (%)
20 Apr. 20182.7346-0.0190-0.69 %
19 Apr. 20182.7536+0.00250.0909 %
18 Apr. 20182.7511-0.0067-0.2429 %
17 Apr. 20182.7578-0.0050-0.181 %
16 Apr. 20182.7628-0.0287-1.0281 %
13 Apr. 20182.7915+0.00650.2334 %
12 Apr. 20182.7850+0.01090.3929 %
11 Apr. 20182.7741-0.0031-0.1116 %
10 Apr. 20182.7772+0.01080.3904 %
5 Apr. 20182.7664+0.00320.1158 %
4 Apr. 20182.7632+0.01940.707 %
3 Apr. 20182.7438+0.01470.5386 %
2 Apr. 20182.7291-0.0062-0.2267 %
30 Mar. 20182.7353+0.01330.4886 %
29 Mar. 20182.7220-0.0040-0.1467 %
28 Mar. 20182.7260+0.00020.0073 %
27 Mar. 20182.7258-0.0120-0.4383 %
26 Mar. 20182.7378-0.0027-0.0985 %
23 Mar. 20182.7405-0.0033-0.1203 %
22 Mar. 20182.7438+0.02050.7528 %
21 Mar. 20182.7233-0.0117-0.4278 %
20 Mar. 20182.7350-0.0055-0.2007 %
19 Mar. 20182.7405-0.0013-0.0474 %
16 Mar. 20182.7418-0.0149-0.5405 %
15 Mar. 20182.7567-0.0065-0.2352 %
14 Mar. 20182.7632-0.0052-0.1878 %
13 Mar. 20182.7684+0.00110.0397 %
12 Mar. 20182.7673+0.01160.4209 %
9 Mar. 20182.7557+0.02180.7974 %
8 Mar. 20182.7339+0.00390.1429 %
7 Mar. 20182.7300-0.0062-0.2266 %
6 Mar. 20182.7362+0.00310.1134 %
5 Mar. 20182.7331-0.0127-0.4625 %
2 Mar. 20182.7458-0.0109-0.3954 %
1 Mar. 20182.7567+0.00520.189 %
28 Feb. 20182.7515-0.0012-0.0436 %
27 Feb. 20182.7527-0.0164-0.5923 %
26 Feb. 20182.7691+0.01060.3843 %
23 Feb. 20182.7585-0.0182-0.6555 %
22 Feb. 20182.7767-0.0010-0.036 %
21 Feb. 20182.7777-0.0018-0.0648 %
20 Feb. 20182.7795+0.00660.238 %
19 Feb. 20182.7729+0.00660.2386 %
16 Feb. 20182.7663+0.00530.192 %
15 Feb. 20182.7610+0.00210.0761 %
14 Feb. 20182.7589+0.00630.2289 %
13 Feb. 20182.7526+0.00390.1419 %
12 Feb. 20182.7487+0.00260.0947 %
9 Feb. 20182.7461+0.00070.0255 %
8 Feb. 20182.7454-0.0097-0.3521 %
7 Feb. 20182.7551+0.02020.7386 %
6 Feb. 20182.7349+0.01560.5737 %
5 Feb. 20182.7193-0.0212-0.7736 %
2 Feb. 20182.7405-0.0092-0.3346 %
1 Feb. 20182.7497-0.0210-0.7579 %
31 Ian. 20182.7707+0.02620.9546 %
30 Ian. 20182.7445-0.0035-0.1274 %
29 Ian. 20182.7480-0.0113-0.4095 %
26 Ian. 20182.7593-0.0073-0.2639 %
25 Ian. 20182.7666-0.0248-0.8884 %
23 Ian. 20182.7914+0.01050.3776 %
22 Ian. 20182.7809+0.01020.3681 %
19 Ian. 20182.7707-0.0063-0.2269 %
18 Ian. 20182.7770+0.00650.2346 %
17 Ian. 20182.7705-0.0042-0.1514 %
16 Ian. 20182.7747+0.02771.0084 %
15 Ian. 20182.7470-0.0301-1.0839 %
12 Ian. 20182.7771-0.0228-0.8143 %
11 Ian. 20182.7999+0.00430.1538 %
10 Ian. 20182.7956-0.0047-0.1678 %
9 Ian. 20182.8003+0.03041.0975 %
8 Ian. 20182.7699+0.01660.6029 %
5 Ian. 20182.7533+0.01580.5772 %
4 Ian. 20182.7375-0.0063-0.2296 %
3 Ian. 20182.7438-0.0272-0.9816 %
29 Dec. 20172.7710+0.00920.3331 %
28 Dec. 20172.7618-0.0059-0.2132 %
27 Dec. 20172.7677+0.02060.7499 %
22 Dec. 20172.7471+0.01330.4865 %
21 Dec. 20172.7338+0.00880.3229 %
20 Dec. 20172.7250-0.0194-0.7069 %
19 Dec. 20172.7444-0.0047-0.171 %
18 Dec. 20172.7491-0.0107-0.3877 %
15 Dec. 20172.7598+0.01950.7116 %
14 Dec. 20172.7403+0.00520.1901 %
13 Dec. 20172.7351+0.00050.0183 %
12 Dec. 20172.7346+0.01780.6552 %
11 Dec. 20172.7168+0.01970.7304 %
8 Dec. 20172.6971+0.00840.3124 %
7 Dec. 20172.6887-0.0139-0.5143 %
6 Dec. 20172.7026+0.01050.39 %
5 Dec. 20172.6921+0.00790.2943 %
4 Dec. 20172.6842-0.0248-0.9155 %
29 Noi. 20172.7090+0.00310.1146 %
28 Noi. 20172.7059+0.02270.846 %
27 Noi. 20172.6832-0.0116-0.4305 %
24 Noi. 20172.6948-0.0156-0.5756 %
23 Noi. 20172.7104+0.01010.374 %
22 Noi. 20172.7003-0.0049-0.1811 %
21 Noi. 20172.7052+0.01240.4605 %
20 Noi. 20172.6928+0.02460.922 %
17 Noi. 20172.6682-0.0303-1.1228 %
16 Noi. 20172.6985-0.0008-0.0296 %
15 Noi. 20172.6993-0.0243-0.8922 %
14 Noi. 20172.7236-0.0345-1.2509 %
13 Noi. 20172.7581-0.0048-0.1737 %
10 Noi. 20172.7629-0.0112-0.4037 %
9 Noi. 20172.7741+0.01740.6312 %
8 Noi. 20172.7567+0.00590.2145 %
7 Noi. 20172.7508+0.02400.8802 %
6 Noi. 20172.7268-0.0025-0.0916 %
3 Noi. 20172.7293+0.00300.11 %
2 Noi. 20172.7263-0.0041-0.1502 %
1 Noi. 20172.7304+0.02480.9166 %
31 Oct. 20172.7056-0.0051-0.1881 %
30 Oct. 20172.7107+0.00380.1404 %
27 Oct. 20172.7069+0.03071.1471 %
26 Oct. 20172.6762-0.0127-0.4723 %
25 Oct. 20172.6889-0.0205-0.7566 %
24 Oct. 20172.7094-0.0158-0.5798 %
23 Oct. 20172.7252+0.00650.2391 %
20 Oct. 20172.7187-0.0172-0.6287 %
19 Oct. 20172.7359-0.0445-1.6005 %
18 Oct. 20172.7804-0.0168-0.6006 %
17 Oct. 20172.7972+0.00190.068 %
16 Oct. 20172.7953

Ultimele știri Bank News

-->