Citatul zilei
“Succesul înseamnă să ai curajul, determinarea şi voinţa de a deveni persoana care trebuie să fii.”
George Sheehan
Curs Valutar Dolarul neo-zeelandez
Extremele valutare înregistrate de cursul NZD în perioada 10 octombrie 2020 - 14 aprilie 2021:
Cursul maxim Dolarul neo-zeelandez este 2.9692 lei înregistrat la data de 25 februarie 2021
Cursul minim Dolarul neo-zeelandez este 2.7120 lei înregistrat la data de 20 octombrie 2020
Cursul valutar mediu Dolarul neo-zeelandez pentru perioada selectată este 2.8674 lei
Data | Valoare NZD (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
14 Apr. 2021 | 2.9274 | +0.0167 | 0.5737 % |
13 Apr. 2021 | 2.9107 | -0.0004 | -0.0137 % |
12 Apr. 2021 | 2.9111 | -0.0001 | -0.0034 % |
9 Apr. 2021 | 2.9112 | -0.0039 | -0.1338 % |
8 Apr. 2021 | 2.9151 | +0.0050 | 0.1718 % |
7 Apr. 2021 | 2.9101 | -0.0098 | -0.3356 % |
6 Apr. 2021 | 2.9199 | -0.0287 | -0.9733 % |
5 Apr. 2021 | 2.9486 | +0.0207 | 0.707 % |
2 Apr. 2021 | 2.9279 | +0.0116 | 0.3978 % |
1 Apr. 2021 | 2.9163 | -0.0206 | -0.7014 % |
31 Mart. 2021 | 2.9369 | +0.0049 | 0.1671 % |
30 Mart. 2021 | 2.9320 | +0.0247 | 0.8496 % |
29 Mart. 2021 | 2.9073 | +0.0087 | 0.3001 % |
26 Mart. 2021 | 2.8986 | +0.0101 | 0.3497 % |
25 Mart. 2021 | 2.8885 | +0.0003 | 0.0104 % |
24 Mart. 2021 | 2.8882 | -0.0064 | -0.2211 % |
23 Mart. 2021 | 2.8946 | -0.0432 | -1.4705 % |
22 Mart. 2021 | 2.9378 | -0.0055 | -0.1869 % |
19 Mart. 2021 | 2.9433 | -0.0159 | -0.5373 % |
18 Mart. 2021 | 2.9592 | +0.0107 | 0.3629 % |
17 Mart. 2021 | 2.9485 | +0.0083 | 0.2823 % |
16 Mart. 2021 | 2.9402 | -0.0070 | -0.2375 % |
15 Mart. 2021 | 2.9472 | +0.0066 | 0.2244 % |
12 Mart. 2021 | 2.9406 | -0.0117 | -0.3963 % |
11 Mart. 2021 | 2.9523 | +0.0108 | 0.3672 % |
10 Mart. 2021 | 2.9415 | +0.0001 | 0.0034 % |
9 Mart. 2021 | 2.9414 | +0.0139 | 0.4748 % |
8 Mart. 2021 | 2.9275 | +0.0113 | 0.3875 % |
5 Mart. 2021 | 2.9162 | -0.0181 | -0.6168 % |
4 Mart. 2021 | 2.9343 | -0.0065 | -0.221 % |
3 Mart. 2021 | 2.9408 | -0.0019 | -0.0646 % |
2 Mart. 2021 | 2.9427 | +0.0152 | 0.5192 % |
1 Mart. 2021 | 2.9275 | -0.0102 | -0.3472 % |
26 Feb. 2021 | 2.9377 | -0.0315 | -1.0609 % |
25 Feb. 2021 | 2.9692 | +0.0093 | 0.3142 % |
24 Feb. 2021 | 2.9599 | +0.0231 | 0.7866 % |
23 Feb. 2021 | 2.9368 | +0.0004 | 0.0136 % |
22 Feb. 2021 | 2.9364 | +0.0203 | 0.6961 % |
19 Feb. 2021 | 2.9161 | +0.0031 | 0.1064 % |
18 Feb. 2021 | 2.9130 | +0.0088 | 0.303 % |
17 Feb. 2021 | 2.9042 | -0.0067 | -0.2302 % |
16 Feb. 2021 | 2.9109 | +0.0038 | 0.1307 % |
15 Feb. 2021 | 2.9071 | +0.0108 | 0.3729 % |
12 Feb. 2021 | 2.8963 | -0.0061 | -0.2102 % |
11 Feb. 2021 | 2.9024 | +0.0012 | 0.0414 % |
10 Feb. 2021 | 2.9012 | -0.0128 | -0.4393 % |
9 Feb. 2021 | 2.9140 | +0.0028 | 0.0962 % |
8 Feb. 2021 | 2.9112 | +0.0002 | 0.0069 % |
5 Feb. 2021 | 2.9110 | -0.0104 | -0.356 % |
4 Feb. 2021 | 2.9214 | +0.0024 | 0.0822 % |
3 Feb. 2021 | 2.9190 | +0.0159 | 0.5477 % |
2 Feb. 2021 | 2.9031 | +0.0094 | 0.3248 % |
1 Feb. 2021 | 2.8937 | +0.0098 | 0.3398 % |
29 Ian. 2021 | 2.8839 | +0.0153 | 0.5334 % |
28 Ian. 2021 | 2.8686 | -0.0380 | -1.3074 % |
27 Ian. 2021 | 2.9066 | +0.0131 | 0.4527 % |
26 Ian. 2021 | 2.8935 | +0.0015 | 0.0519 % |
25 Ian. 2021 | 2.8920 | +0.0135 | 0.469 % |
22 Ian. 2021 | 2.8785 | -0.0182 | -0.6283 % |
21 Ian. 2021 | 2.8967 | +0.0270 | 0.9409 % |
20 Ian. 2021 | 2.8697 | +0.0085 | 0.2971 % |
19 Ian. 2021 | 2.8612 | -0.0085 | -0.2962 % |
18 Ian. 2021 | 2.8697 | -0.0188 | -0.6509 % |
15 Ian. 2021 | 2.8885 | +0.0062 | 0.2151 % |
14 Ian. 2021 | 2.8823 | +0.0041 | 0.1425 % |
13 Ian. 2021 | 2.8782 | +0.0005 | 0.0174 % |
12 Ian. 2021 | 2.8777 | -0.0029 | -0.1007 % |
11 Ian. 2021 | 2.8806 | -0.0065 | -0.2251 % |
8 Ian. 2021 | 2.8871 | +0.0072 | 0.25 % |
7 Ian. 2021 | 2.8799 | -0.0038 | -0.1318 % |
6 Ian. 2021 | 2.8837 | +0.0229 | 0.8005 % |
5 Ian. 2021 | 2.8608 | -0.0019 | -0.0664 % |
4 Ian. 2021 | 2.8627 | -0.0075 | -0.2613 % |
31 Dec. 2020 | 2.8702 | +0.0131 | 0.4585 % |
30 Dec. 2020 | 2.8571 | +0.0186 | 0.6553 % |
29 Dec. 2020 | 2.8385 | -0.0013 | -0.0458 % |
28 Dec. 2020 | 2.8398 | -0.0023 | -0.0809 % |
24 Dec. 2020 | 2.8421 | +0.0092 | 0.3248 % |
23 Dec. 2020 | 2.8329 | +0.0277 | 0.9875 % |
22 Dec. 2020 | 2.8052 | -0.0052 | -0.185 % |
21 Dec. 2020 | 2.8104 | -0.0198 | -0.6996 % |
18 Dec. 2020 | 2.8302 | -0.0220 | -0.7713 % |
17 Dec. 2020 | 2.8522 | +0.0146 | 0.5145 % |
16 Dec. 2020 | 2.8376 | +0.0064 | 0.2261 % |
15 Dec. 2020 | 2.8312 | -0.0188 | -0.6596 % |
14 Dec. 2020 | 2.8500 | +0.0047 | 0.1652 % |
11 Dec. 2020 | 2.8453 | +0.0100 | 0.3527 % |
10 Dec. 2020 | 2.8353 | -0.0103 | -0.362 % |
9 Dec. 2020 | 2.8456 | +0.0146 | 0.5157 % |
8 Dec. 2020 | 2.8310 | +0.0063 | 0.223 % |
7 Dec. 2020 | 2.8247 | +0.0039 | 0.1383 % |
4 Dec. 2020 | 2.8208 | -0.0226 | -0.7948 % |
3 Dec. 2020 | 2.8434 | -0.0110 | -0.3854 % |
2 Dec. 2020 | 2.8544 | -0.0153 | -0.5332 % |
27 Nov. 2020 | 2.8697 | +0.0032 | 0.1116 % |
26 Nov. 2020 | 2.8665 | +0.0100 | 0.3501 % |
25 Nov. 2020 | 2.8565 | -0.0054 | -0.1887 % |
24 Nov. 2020 | 2.8619 | +0.0077 | 0.2698 % |
23 Nov. 2020 | 2.8542 | +0.0022 | 0.0771 % |
20 Nov. 2020 | 2.8520 | +0.0144 | 0.5075 % |
19 Nov. 2020 | 2.8376 | -0.0054 | -0.1899 % |
18 Nov. 2020 | 2.8430 | +0.0120 | 0.4239 % |
17 Nov. 2020 | 2.8310 | +0.0067 | 0.2372 % |
16 Nov. 2020 | 2.8243 | +0.0090 | 0.3197 % |
13 Nov. 2020 | 2.8153 | -0.0186 | -0.6563 % |
12 Nov. 2020 | 2.8339 | -0.0097 | -0.3411 % |
11 Nov. 2020 | 2.8436 | +0.0245 | 0.8691 % |
10 Nov. 2020 | 2.8191 | +0.0289 | 1.0358 % |
9 Nov. 2020 | 2.7902 | +0.0048 | 0.1723 % |
6 Nov. 2020 | 2.7854 | +0.0117 | 0.4218 % |
5 Nov. 2020 | 2.7737 | +0.0050 | 0.1806 % |
4 Nov. 2020 | 2.7687 | -0.0049 | -0.1767 % |
3 Nov. 2020 | 2.7736 | +0.0075 | 0.2711 % |
2 Nov. 2020 | 2.7661 | -0.0033 | -0.1192 % |
30 Oct. 2020 | 2.7694 | +0.0085 | 0.3079 % |
29 Oct. 2020 | 2.7609 | -0.0063 | -0.2277 % |
28 Oct. 2020 | 2.7672 | +0.0068 | 0.2463 % |
27 Oct. 2020 | 2.7604 | +0.0008 | 0.029 % |
26 Oct. 2020 | 2.7596 | +0.0038 | 0.1379 % |
23 Oct. 2020 | 2.7558 | +0.0127 | 0.463 % |
22 Oct. 2020 | 2.7431 | +0.0162 | 0.5941 % |
21 Oct. 2020 | 2.7269 | +0.0149 | 0.5494 % |
20 Oct. 2020 | 2.7120 | -0.0412 | -1.4964 % |
19 Oct. 2020 | 2.7532 | +0.0071 | 0.2585 % |
16 Oct. 2020 | 2.7461 | -0.0021 | -0.0764 % |
15 Oct. 2020 | 2.7482 | -0.0220 | -0.7942 % |
14 Oct. 2020 | 2.7702 | +0.0149 | 0.5408 % |
13 Oct. 2020 | 2.7553 | +0.0104 | 0.3789 % |
12 Oct. 2020 | 2.7449 |