Citatul zilei
“Try not to become a person of success, but rather try to become a person of value.”
Albert Einstein
Curs Valutar Dolarul neo-zeelandez
Extremele valutare înregistrate de cursul NZD în perioada 26 mai 2023 - 28 noiembrie 2023:
Cursul maxim Dolarul neo-zeelandez este 2.8303 lei înregistrat la data de 29 septembrie 2023
Cursul minim Dolarul neo-zeelandez este 2.6821 lei înregistrat la data de 21 august 2023
Cursul valutar mediu Dolarul neo-zeelandez pentru perioada selectată este 2.7651 lei
Data | Valoare NZD (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
28 Nov. 2023 | 2.7660 | +0.0020 | 0.0724 % |
27 Nov. 2023 | 2.7640 | +0.0013 | 0.0471 % |
24 Nov. 2023 | 2.7627 | +0.0109 | 0.3961 % |
23 Nov. 2023 | 2.7518 | +0.0006 | 0.0218 % |
22 Nov. 2023 | 2.7512 | -0.0037 | -0.1343 % |
21 Nov. 2023 | 2.7549 | +0.0112 | 0.4082 % |
20 Nov. 2023 | 2.7437 | +0.0022 | 0.0802 % |
17 Nov. 2023 | 2.7415 | -0.0057 | -0.2075 % |
16 Nov. 2023 | 2.7472 | -0.0185 | -0.6689 % |
15 Nov. 2023 | 2.7657 | +0.0429 | 1.5756 % |
14 Nov. 2023 | 2.7228 | -0.0132 | -0.4825 % |
13 Nov. 2023 | 2.7360 | -0.0045 | -0.1642 % |
10 Nov. 2023 | 2.7405 | -0.0172 | -0.6237 % |
9 Nov. 2023 | 2.7577 | -0.0014 | -0.0507 % |
8 Nov. 2023 | 2.7591 | +0.0033 | 0.1197 % |
7 Nov. 2023 | 2.7558 | -0.0083 | -0.3003 % |
6 Nov. 2023 | 2.7641 | -0.0010 | -0.0362 % |
3 Nov. 2023 | 2.7651 | +0.0040 | 0.1449 % |
2 Nov. 2023 | 2.7611 | +0.0196 | 0.7149 % |
1 Nov. 2023 | 2.7415 | +0.0165 | 0.6055 % |
31 Oct. 2023 | 2.7250 | -0.0131 | -0.4784 % |
30 Oct. 2023 | 2.7381 | -0.0041 | -0.1495 % |
27 Oct. 2023 | 2.7422 | +0.0082 | 0.2999 % |
26 Oct. 2023 | 2.7340 | +0.0001 | 0.0037 % |
25 Oct. 2023 | 2.7339 | +0.0020 | 0.0732 % |
24 Oct. 2023 | 2.7319 | +0.0038 | 0.1393 % |
23 Oct. 2023 | 2.7281 | -0.0087 | -0.3179 % |
20 Oct. 2023 | 2.7368 | -0.0077 | -0.2806 % |
19 Oct. 2023 | 2.7445 | -0.0300 | -1.0813 % |
18 Oct. 2023 | 2.7745 | +0.0043 | 0.1552 % |
17 Oct. 2023 | 2.7702 | -0.0185 | -0.6634 % |
16 Oct. 2023 | 2.7887 | +0.0036 | 0.1293 % |
13 Oct. 2023 | 2.7851 | -0.0192 | -0.6847 % |
12 Oct. 2023 | 2.8043 | -0.0154 | -0.5462 % |
11 Oct. 2023 | 2.8197 | +0.0006 | 0.0213 % |
10 Oct. 2023 | 2.8191 | +0.0007 | 0.0248 % |
9 Oct. 2023 | 2.8184 | +0.0148 | 0.5279 % |
6 Oct. 2023 | 2.8036 | -0.0009 | -0.0321 % |
5 Oct. 2023 | 2.8045 | +0.0069 | 0.2466 % |
4 Oct. 2023 | 2.7976 | -0.0006 | -0.0214 % |
3 Oct. 2023 | 2.7982 | -0.0193 | -0.685 % |
2 Oct. 2023 | 2.8175 | -0.0128 | -0.4522 % |
29 Sept. 2023 | 2.8303 | +0.0200 | 0.7117 % |
28 Sept. 2023 | 2.8103 | +0.0149 | 0.533 % |
27 Sept. 2023 | 2.7954 | -0.0001 | -0.0036 % |
26 Sept. 2023 | 2.7955 | +0.0139 | 0.4997 % |
25 Sept. 2023 | 2.7816 | -0.0001 | -0.0036 % |
22 Sept. 2023 | 2.7817 | +0.0197 | 0.7133 % |
21 Sept. 2023 | 2.7620 | -0.0018 | -0.0651 % |
20 Sept. 2023 | 2.7638 | +0.0031 | 0.1123 % |
19 Sept. 2023 | 2.7607 | +0.0111 | 0.4037 % |
18 Sept. 2023 | 2.7496 | -0.0075 | -0.272 % |
15 Sept. 2023 | 2.7571 | +0.0158 | 0.5764 % |
14 Sept. 2023 | 2.7413 | +0.0077 | 0.2817 % |
13 Sept. 2023 | 2.7336 | -0.0036 | -0.1315 % |
12 Sept. 2023 | 2.7372 | -0.0032 | -0.1168 % |
11 Sept. 2023 | 2.7404 | -0.0006 | -0.0219 % |
8 Sept. 2023 | 2.7410 | +0.0143 | 0.5244 % |
7 Sept. 2023 | 2.7267 | +0.0053 | 0.1948 % |
6 Sept. 2023 | 2.7214 | +0.0151 | 0.558 % |
5 Sept. 2023 | 2.7063 | -0.0162 | -0.595 % |
4 Sept. 2023 | 2.7225 | +0.0055 | 0.2024 % |
1 Sept. 2023 | 2.7170 | +0.0147 | 0.544 % |
31 Aug. 2023 | 2.7023 | -0.0004 | -0.0148 % |
30 Aug. 2023 | 2.7027 | -0.0061 | -0.2252 % |
29 Aug. 2023 | 2.7088 | +0.0142 | 0.527 % |
28 Aug. 2023 | 2.6946 | -0.0097 | -0.3587 % |
25 Aug. 2023 | 2.7043 | +0.0025 | 0.0925 % |
24 Aug. 2023 | 2.7018 | -0.0091 | -0.3357 % |
23 Aug. 2023 | 2.7109 | +0.0115 | 0.426 % |
22 Aug. 2023 | 2.6994 | +0.0173 | 0.645 % |
21 Aug. 2023 | 2.6821 | -0.0121 | -0.4491 % |
18 Aug. 2023 | 2.6942 | -0.0015 | -0.0556 % |
17 Aug. 2023 | 2.6957 | -0.0029 | -0.1075 % |
16 Aug. 2023 | 2.6986 | -0.0012 | -0.0444 % |
14 Aug. 2023 | 2.6998 | -0.0037 | -0.1369 % |
11 Aug. 2023 | 2.7035 | -0.0170 | -0.6249 % |
10 Aug. 2023 | 2.7205 | -0.0148 | -0.5411 % |
9 Aug. 2023 | 2.7353 | +0.0050 | 0.1831 % |
8 Aug. 2023 | 2.7303 | -0.0201 | -0.7308 % |
7 Aug. 2023 | 2.7504 | +0.0002 | 0.0073 % |
4 Aug. 2023 | 2.7502 | +0.0047 | 0.1712 % |
3 Aug. 2023 | 2.7455 | -0.0047 | -0.1709 % |
2 Aug. 2023 | 2.7502 | -0.0218 | -0.7864 % |
1 Aug. 2023 | 2.7720 | +0.0017 | 0.0614 % |
31 Iul. 2023 | 2.7703 | +0.0060 | 0.2171 % |
28 Iul. 2023 | 2.7643 | -0.0016 | -0.0578 % |
27 Iul. 2023 | 2.7659 | -0.0020 | -0.0723 % |
26 Iul. 2023 | 2.7679 | +0.0044 | 0.1592 % |
25 Iul. 2023 | 2.7635 | +0.0075 | 0.2721 % |
24 Iul. 2023 | 2.7560 | +0.0074 | 0.2692 % |
21 Iul. 2023 | 2.7486 | -0.0223 | -0.8048 % |
20 Iul. 2023 | 2.7709 | +0.0209 | 0.76 % |
19 Iul. 2023 | 2.7500 | -0.0138 | -0.4993 % |
18 Iul. 2023 | 2.7638 | -0.0205 | -0.7363 % |
17 Iul. 2023 | 2.7843 | -0.0221 | -0.7875 % |
14 Iul. 2023 | 2.8064 | -0.0043 | -0.153 % |
13 Iul. 2023 | 2.8107 | +0.0281 | 1.0098 % |
12 Iul. 2023 | 2.7826 | +0.0009 | 0.0324 % |
11 Iul. 2023 | 2.7817 | -0.0104 | -0.3725 % |
10 Iul. 2023 | 2.7921 | -0.0197 | -0.7006 % |
7 Iul. 2023 | 2.8118 | -0.0089 | -0.3155 % |
6 Iul. 2023 | 2.8207 | +0.0049 | 0.174 % |
5 Iul. 2023 | 2.8158 | +0.0082 | 0.2921 % |
4 Iul. 2023 | 2.8076 | +0.0111 | 0.3969 % |
3 Iul. 2023 | 2.7965 | +0.0136 | 0.4887 % |
30 Iun. 2023 | 2.7829 | +0.0208 | 0.7531 % |
29 Iun. 2023 | 2.7621 | +0.0033 | 0.1196 % |
28 Iun. 2023 | 2.7588 | -0.0433 | -1.5453 % |
27 Iun. 2023 | 2.8021 | +0.0008 | 0.0286 % |
26 Iun. 2023 | 2.8013 | +0.0024 | 0.0857 % |
23 Iun. 2023 | 2.7989 | -0.0056 | -0.1997 % |
22 Iun. 2023 | 2.8045 | +0.0016 | 0.0571 % |
21 Iun. 2023 | 2.8029 | -0.0047 | -0.1674 % |
20 Iun. 2023 | 2.8076 | -0.0148 | -0.5244 % |
19 Iun. 2023 | 2.8224 | -0.0005 | -0.0177 % |
16 Iun. 2023 | 2.8229 | -0.0042 | -0.1486 % |
15 Iun. 2023 | 2.8271 | -0.0030 | -0.106 % |
14 Iun. 2023 | 2.8301 | +0.0129 | 0.4579 % |
13 Iun. 2023 | 2.8172 | -0.0097 | -0.3431 % |
12 Iun. 2023 | 2.8269 | +0.0214 | 0.7628 % |
9 Iun. 2023 | 2.8055 | +0.0026 | 0.0928 % |
8 Iun. 2023 | 2.8029 | -0.0146 | -0.5182 % |
7 Iun. 2023 | 2.8175 | -0.0013 | -0.0461 % |
6 Iun. 2023 | 2.8188 | +0.0054 | 0.1919 % |
2 Iun. 2023 | 2.8134 | +0.0175 | 0.6259 % |
31 Mai 2023 | 2.7959 | -0.0076 | -0.2711 % |
30 Mai 2023 | 2.8035 | +0.0005 | 0.0178 % |
29 Mai 2023 | 2.8030 | -0.0051 | -0.1816 % |
26 Mai 2023 | 2.8081 |