Citatul zilei
“Trebuie să înveţi regulile jocului, iar apoi trebuie să joci mai bine decât oricine altcineva.”
Albert Einstein
Curs Valutar Dolarul neo-zeelandez
Extremele valutare înregistrate de cursul NZD în perioada 3 iunie 2024 - 6 decembrie 2024:
Cursul maxim Dolarul neo-zeelandez este 2.8549 lei înregistrat la data de 14 iunie 2024
Cursul minim Dolarul neo-zeelandez este 2.6962 lei înregistrat la data de 5 august 2024
Cursul valutar mediu Dolarul neo-zeelandez pentru perioada selectată este 2.7794 lei
Data | Valoare NZD (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
6 Dec. 2024 | 2.7494 | -0.0236 | -0.8511 % |
5 Dec. 2024 | 2.7730 | +0.0067 | 0.2422 % |
4 Dec. 2024 | 2.7663 | -0.0205 | -0.7356 % |
3 Dec. 2024 | 2.7868 | -0.0078 | -0.2791 % |
2 Dec. 2024 | 2.7946 | +0.0091 | 0.3267 % |
29 Nov. 2024 | 2.7855 | +0.0050 | 0.1798 % |
28 Nov. 2024 | 2.7805 | -0.0055 | -0.1974 % |
27 Nov. 2024 | 2.7860 | +0.0166 | 0.5994 % |
26 Nov. 2024 | 2.7694 | -0.0079 | -0.2844 % |
25 Nov. 2024 | 2.7773 | -0.0105 | -0.3766 % |
22 Nov. 2024 | 2.7878 | +0.0132 | 0.4757 % |
21 Nov. 2024 | 2.7746 | +0.0011 | 0.0397 % |
20 Nov. 2024 | 2.7735 | 0 | 0 % |
19 Nov. 2024 | 2.7735 | +0.0162 | 0.5875 % |
18 Nov. 2024 | 2.7573 | -0.0072 | -0.2604 % |
15 Nov. 2024 | 2.7645 | -0.0077 | -0.2778 % |
14 Nov. 2024 | 2.7722 | -0.0057 | -0.2052 % |
13 Nov. 2024 | 2.7779 | -0.0074 | -0.2657 % |
12 Nov. 2024 | 2.7853 | +0.0046 | 0.1654 % |
11 Nov. 2024 | 2.7807 | +0.0094 | 0.3392 % |
8 Nov. 2024 | 2.7713 | +0.0004 | 0.0144 % |
7 Nov. 2024 | 2.7709 | +0.0089 | 0.3222 % |
6 Nov. 2024 | 2.7620 | +0.0225 | 0.8213 % |
5 Nov. 2024 | 2.7395 | +0.0083 | 0.3039 % |
4 Nov. 2024 | 2.7312 | -0.0022 | -0.0805 % |
1 Nov. 2024 | 2.7334 | +0.0016 | 0.0586 % |
31 Oct. 2024 | 2.7318 | -0.0175 | -0.6365 % |
30 Oct. 2024 | 2.7493 | -0.0021 | -0.0763 % |
29 Oct. 2024 | 2.7514 | -0.0003 | -0.0109 % |
28 Oct. 2024 | 2.7517 | -0.0073 | -0.2646 % |
25 Oct. 2024 | 2.7590 | -0.0168 | -0.6052 % |
24 Oct. 2024 | 2.7758 | -0.0021 | -0.0756 % |
23 Oct. 2024 | 2.7779 | -0.0045 | -0.1617 % |
22 Oct. 2024 | 2.7824 | +0.0073 | 0.2631 % |
21 Oct. 2024 | 2.7751 | -0.0101 | -0.3626 % |
18 Oct. 2024 | 2.7852 | +0.0099 | 0.3567 % |
17 Oct. 2024 | 2.7753 | +0.0013 | 0.0469 % |
16 Oct. 2024 | 2.7740 | -0.0046 | -0.1656 % |
15 Oct. 2024 | 2.7786 | +0.0083 | 0.2996 % |
14 Oct. 2024 | 2.7703 | +0.0004 | 0.0144 % |
11 Oct. 2024 | 2.7699 | +0.0034 | 0.1229 % |
10 Oct. 2024 | 2.7665 | +0.0032 | 0.1158 % |
9 Oct. 2024 | 2.7633 | -0.0075 | -0.2707 % |
8 Oct. 2024 | 2.7708 | -0.0199 | -0.7131 % |
7 Oct. 2024 | 2.7907 | -0.0087 | -0.3108 % |
4 Oct. 2024 | 2.7994 | -0.0053 | -0.189 % |
3 Oct. 2024 | 2.8047 | -0.0198 | -0.701 % |
2 Oct. 2024 | 2.8245 | -0.0097 | -0.3422 % |
1 Oct. 2024 | 2.8342 | +0.0088 | 0.3115 % |
30 Sept. 2024 | 2.8254 | +0.0086 | 0.3053 % |
27 Sept. 2024 | 2.8168 | +0.0106 | 0.3777 % |
26 Sept. 2024 | 2.8062 | -0.0021 | -0.0748 % |
25 Sept. 2024 | 2.8083 | +0.0041 | 0.1462 % |
24 Sept. 2024 | 2.8042 | +0.0073 | 0.261 % |
23 Sept. 2024 | 2.7969 | +0.0187 | 0.6731 % |
20 Sept. 2024 | 2.7782 | -0.0110 | -0.3944 % |
19 Sept. 2024 | 2.7892 | +0.0096 | 0.3454 % |
18 Sept. 2024 | 2.7796 | +0.0086 | 0.3104 % |
17 Sept. 2024 | 2.7710 | +0.0032 | 0.1156 % |
16 Sept. 2024 | 2.7678 | -0.0050 | -0.1803 % |
13 Sept. 2024 | 2.7728 | +0.0028 | 0.1011 % |
12 Sept. 2024 | 2.7700 | +0.0032 | 0.1157 % |
11 Sept. 2024 | 2.7668 | -0.0083 | -0.2991 % |
10 Sept. 2024 | 2.7751 | +0.0135 | 0.4888 % |
9 Sept. 2024 | 2.7616 | -0.0258 | -0.9256 % |
6 Sept. 2024 | 2.7874 | +0.0086 | 0.3095 % |
5 Sept. 2024 | 2.7788 | -0.0053 | -0.1904 % |
4 Sept. 2024 | 2.7841 | -0.0037 | -0.1327 % |
3 Sept. 2024 | 2.7878 | -0.0125 | -0.4464 % |
2 Sept. 2024 | 2.8003 | -0.0131 | -0.4656 % |
30 Aug. 2024 | 2.8134 | -0.0041 | -0.1455 % |
29 Aug. 2024 | 2.8175 | +0.0266 | 0.9531 % |
28 Aug. 2024 | 2.7909 | +0.0182 | 0.6564 % |
27 Aug. 2024 | 2.7727 | +0.0094 | 0.3402 % |
26 Aug. 2024 | 2.7633 | +0.0082 | 0.2976 % |
23 Aug. 2024 | 2.7551 | +0.0029 | 0.1054 % |
22 Aug. 2024 | 2.7522 | +0.0038 | 0.1383 % |
21 Aug. 2024 | 2.7484 | -0.0082 | -0.2975 % |
20 Aug. 2024 | 2.7566 | +0.0194 | 0.7088 % |
19 Aug. 2024 | 2.7372 | +0.0089 | 0.3262 % |
16 Aug. 2024 | 2.7283 | +0.0131 | 0.4825 % |
14 Aug. 2024 | 2.7152 | -0.0373 | -1.3551 % |
13 Aug. 2024 | 2.7525 | +0.0064 | 0.2331 % |
12 Aug. 2024 | 2.7461 | +0.0026 | 0.0948 % |
9 Aug. 2024 | 2.7435 | +0.0158 | 0.5792 % |
8 Aug. 2024 | 2.7277 | -0.0165 | -0.6013 % |
7 Aug. 2024 | 2.7442 | +0.0443 | 1.6408 % |
6 Aug. 2024 | 2.6999 | +0.0037 | 0.1372 % |
5 Aug. 2024 | 2.6962 | -0.0397 | -1.4511 % |
2 Aug. 2024 | 2.7359 | -0.0061 | -0.2225 % |
1 Aug. 2024 | 2.7420 | +0.0226 | 0.8311 % |
31 Iul. 2024 | 2.7194 | +0.0124 | 0.4581 % |
30 Iul. 2024 | 2.7070 | +0.0094 | 0.3485 % |
29 Iul. 2024 | 2.6976 | -0.0031 | -0.1148 % |
26 Iul. 2024 | 2.7007 | -0.0045 | -0.1663 % |
25 Iul. 2024 | 2.7052 | -0.0150 | -0.5514 % |
24 Iul. 2024 | 2.7202 | -0.0076 | -0.2786 % |
23 Iul. 2024 | 2.7278 | -0.0103 | -0.3762 % |
22 Iul. 2024 | 2.7381 | -0.0131 | -0.4762 % |
19 Iul. 2024 | 2.7512 | -0.0088 | -0.3188 % |
18 Iul. 2024 | 2.7600 | -0.0065 | -0.235 % |
17 Iul. 2024 | 2.7665 | +0.0026 | 0.0941 % |
16 Iul. 2024 | 2.7639 | -0.0121 | -0.4359 % |
15 Iul. 2024 | 2.7760 | -0.0147 | -0.5267 % |
12 Iul. 2024 | 2.7907 | -0.0027 | -0.0967 % |
11 Iul. 2024 | 2.7934 | +0.0025 | 0.0896 % |
10 Iul. 2024 | 2.7909 | -0.0198 | -0.7045 % |
9 Iul. 2024 | 2.8107 | -0.0061 | -0.2166 % |
8 Iul. 2024 | 2.8168 | +0.0023 | 0.0817 % |
5 Iul. 2024 | 2.8145 | -0.0043 | -0.1525 % |
4 Iul. 2024 | 2.8188 | +0.0101 | 0.3596 % |
3 Iul. 2024 | 2.8087 | -0.0047 | -0.1671 % |
2 Iul. 2024 | 2.8134 | -0.0086 | -0.3047 % |
1 Iul. 2024 | 2.8220 | -0.0047 | -0.1663 % |
28 Iun. 2024 | 2.8267 | -0.0113 | -0.3982 % |
27 Iun. 2024 | 2.8380 | -0.0049 | -0.1724 % |
26 Iun. 2024 | 2.8429 | +0.0021 | 0.0739 % |
25 Iun. 2024 | 2.8408 | -0.0092 | -0.3228 % |
21 Iun. 2024 | 2.8500 | +0.0062 | 0.218 % |
20 Iun. 2024 | 2.8438 | -0.0004 | -0.0141 % |
19 Iun. 2024 | 2.8442 | +0.0110 | 0.3883 % |
18 Iun. 2024 | 2.8332 | -0.0116 | -0.4078 % |
17 Iun. 2024 | 2.8448 | -0.0101 | -0.3538 % |
14 Iun. 2024 | 2.8549 | +0.0102 | 0.3586 % |
13 Iun. 2024 | 2.8447 | +0.0004 | 0.0141 % |
12 Iun. 2024 | 2.8443 | +0.0088 | 0.3104 % |
11 Iun. 2024 | 2.8355 | +0.0078 | 0.2758 % |
10 Iun. 2024 | 2.8277 | +0.0013 | 0.046 % |
7 Iun. 2024 | 2.8264 | -0.0021 | -0.0742 % |
6 Iun. 2024 | 2.8285 | -0.0004 | -0.0141 % |
5 Iun. 2024 | 2.8289 | +0.0083 | 0.2943 % |
4 Iun. 2024 | 2.8206 | +0.0025 | 0.0887 % |
3 Iun. 2024 | 2.8181 |