Citatul zilei
“Nu lăsa ca frica de a pierde să fie mai mare decât entuziasmul de a câștiga.”
Robert Kiyosaki
Curs Valutar Dolarul neo-zeelandez
Extremele valutare înregistrate de cursul NZD în perioada 21 ianuarie 2024 - 26 iulie 2024:
Cursul maxim Dolarul neo-zeelandez este 2.8549 lei înregistrat la data de 14 iunie 2024
Cursul minim Dolarul neo-zeelandez este 2.7007 lei înregistrat la data de 26 iulie 2024
Cursul valutar mediu Dolarul neo-zeelandez pentru perioada selectată este 2.7952 lei
Data | Valoare NZD (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
26 Iul. 2024 | 2.7007 | -0.0045 | -0.1663 % |
25 Iul. 2024 | 2.7052 | -0.0150 | -0.5514 % |
24 Iul. 2024 | 2.7202 | -0.0076 | -0.2786 % |
23 Iul. 2024 | 2.7278 | -0.0103 | -0.3762 % |
22 Iul. 2024 | 2.7381 | -0.0131 | -0.4762 % |
19 Iul. 2024 | 2.7512 | -0.0088 | -0.3188 % |
18 Iul. 2024 | 2.7600 | -0.0065 | -0.235 % |
17 Iul. 2024 | 2.7665 | +0.0026 | 0.0941 % |
16 Iul. 2024 | 2.7639 | -0.0121 | -0.4359 % |
15 Iul. 2024 | 2.7760 | -0.0147 | -0.5267 % |
12 Iul. 2024 | 2.7907 | -0.0027 | -0.0967 % |
11 Iul. 2024 | 2.7934 | +0.0025 | 0.0896 % |
10 Iul. 2024 | 2.7909 | -0.0198 | -0.7045 % |
9 Iul. 2024 | 2.8107 | -0.0061 | -0.2166 % |
8 Iul. 2024 | 2.8168 | +0.0023 | 0.0817 % |
5 Iul. 2024 | 2.8145 | -0.0043 | -0.1525 % |
4 Iul. 2024 | 2.8188 | +0.0101 | 0.3596 % |
3 Iul. 2024 | 2.8087 | -0.0047 | -0.1671 % |
2 Iul. 2024 | 2.8134 | -0.0086 | -0.3047 % |
1 Iul. 2024 | 2.8220 | -0.0047 | -0.1663 % |
28 Iun. 2024 | 2.8267 | -0.0113 | -0.3982 % |
27 Iun. 2024 | 2.8380 | -0.0049 | -0.1724 % |
26 Iun. 2024 | 2.8429 | +0.0021 | 0.0739 % |
25 Iun. 2024 | 2.8408 | -0.0092 | -0.3228 % |
21 Iun. 2024 | 2.8500 | +0.0062 | 0.218 % |
20 Iun. 2024 | 2.8438 | -0.0004 | -0.0141 % |
19 Iun. 2024 | 2.8442 | +0.0110 | 0.3883 % |
18 Iun. 2024 | 2.8332 | -0.0116 | -0.4078 % |
17 Iun. 2024 | 2.8448 | -0.0101 | -0.3538 % |
14 Iun. 2024 | 2.8549 | +0.0102 | 0.3586 % |
13 Iun. 2024 | 2.8447 | +0.0004 | 0.0141 % |
12 Iun. 2024 | 2.8443 | +0.0088 | 0.3104 % |
11 Iun. 2024 | 2.8355 | +0.0078 | 0.2758 % |
10 Iun. 2024 | 2.8277 | +0.0013 | 0.046 % |
7 Iun. 2024 | 2.8264 | -0.0021 | -0.0742 % |
6 Iun. 2024 | 2.8285 | -0.0004 | -0.0141 % |
5 Iun. 2024 | 2.8289 | +0.0083 | 0.2943 % |
4 Iun. 2024 | 2.8206 | +0.0025 | 0.0887 % |
3 Iun. 2024 | 2.8181 | +0.0051 | 0.1813 % |
31 Mai 2024 | 2.8130 | +0.0054 | 0.1923 % |
30 Mai 2024 | 2.8076 | -0.0066 | -0.2345 % |
29 Mai 2024 | 2.8142 | -0.0041 | -0.1455 % |
28 Mai 2024 | 2.8183 | +0.0055 | 0.1955 % |
27 Mai 2024 | 2.8128 | +0.0088 | 0.3138 % |
24 Mai 2024 | 2.8040 | -0.0059 | -0.21 % |
23 Mai 2024 | 2.8099 | +0.0057 | 0.2033 % |
22 Mai 2024 | 2.8042 | +0.0125 | 0.4478 % |
21 Mai 2024 | 2.7917 | -0.0097 | -0.3463 % |
20 Mai 2024 | 2.8014 | -0.0012 | -0.0428 % |
17 Mai 2024 | 2.8026 | +0.0054 | 0.1931 % |
16 Mai 2024 | 2.7972 | +0.0107 | 0.384 % |
15 Mai 2024 | 2.7865 | +0.0084 | 0.3024 % |
14 Mai 2024 | 2.7781 | +0.0043 | 0.155 % |
13 Mai 2024 | 2.7738 | -0.0032 | -0.1152 % |
10 Mai 2024 | 2.7770 | -0.0040 | -0.1438 % |
9 Mai 2024 | 2.7810 | +0.0092 | 0.3319 % |
8 Mai 2024 | 2.7718 | -0.0040 | -0.1441 % |
7 Mai 2024 | 2.7758 | +0.0186 | 0.6746 % |
2 Mai 2024 | 2.7572 | -0.0016 | -0.058 % |
30 Apr. 2024 | 2.7588 | -0.0156 | -0.5623 % |
29 Apr. 2024 | 2.7744 | +0.0139 | 0.5035 % |
26 Apr. 2024 | 2.7605 | -0.0045 | -0.1627 % |
25 Apr. 2024 | 2.7650 | +0.0017 | 0.0615 % |
24 Apr. 2024 | 2.7633 | +0.0069 | 0.2503 % |
23 Apr. 2024 | 2.7564 | -0.0028 | -0.1015 % |
22 Apr. 2024 | 2.7592 | +0.0065 | 0.2361 % |
19 Apr. 2024 | 2.7527 | -0.0108 | -0.3908 % |
18 Apr. 2024 | 2.7635 | +0.0025 | 0.0905 % |
17 Apr. 2024 | 2.7610 | +0.0050 | 0.1814 % |
16 Apr. 2024 | 2.7560 | -0.0175 | -0.631 % |
15 Apr. 2024 | 2.7735 | -0.0117 | -0.4201 % |
12 Apr. 2024 | 2.7852 | +0.0117 | 0.4218 % |
11 Apr. 2024 | 2.7735 | -0.0055 | -0.1979 % |
10 Apr. 2024 | 2.7790 | +0.0120 | 0.4337 % |
9 Apr. 2024 | 2.7670 | +0.0058 | 0.2101 % |
8 Apr. 2024 | 2.7612 | +0.0017 | 0.0616 % |
5 Apr. 2024 | 2.7595 | -0.0052 | -0.1881 % |
4 Apr. 2024 | 2.7647 | +0.0118 | 0.4286 % |
3 Apr. 2024 | 2.7529 | -0.0047 | -0.1704 % |
2 Apr. 2024 | 2.7576 | +0.0012 | 0.0435 % |
1 Apr. 2024 | 2.7564 | +0.0024 | 0.0871 % |
29 Mart. 2024 | 2.7540 | +0.0050 | 0.1819 % |
28 Mart. 2024 | 2.7490 | -0.0063 | -0.2287 % |
27 Mart. 2024 | 2.7553 | -0.0044 | -0.1594 % |
26 Mart. 2024 | 2.7597 | -0.0003 | -0.0109 % |
25 Mart. 2024 | 2.7600 | +0.0004 | 0.0145 % |
22 Mart. 2024 | 2.7596 | -0.0134 | -0.4832 % |
21 Mart. 2024 | 2.7730 | +0.0058 | 0.2096 % |
20 Mart. 2024 | 2.7672 | -0.0054 | -0.1948 % |
19 Mart. 2024 | 2.7726 | -0.0053 | -0.1908 % |
18 Mart. 2024 | 2.7779 | -0.0047 | -0.1689 % |
15 Mart. 2024 | 2.7826 | -0.0205 | -0.7313 % |
14 Mart. 2024 | 2.8031 | +0.0072 | 0.2575 % |
13 Mart. 2024 | 2.7959 | -0.0036 | -0.1286 % |
12 Mart. 2024 | 2.7995 | -0.0057 | -0.2032 % |
11 Mart. 2024 | 2.8052 | -0.0066 | -0.2347 % |
8 Mart. 2024 | 2.8118 | +0.0017 | 0.0605 % |
7 Mart. 2024 | 2.8101 | +0.0227 | 0.8144 % |
6 Mart. 2024 | 2.7874 | -0.0002 | -0.0072 % |
5 Mart. 2024 | 2.7876 | -0.0065 | -0.2326 % |
4 Mart. 2024 | 2.7941 | -0.0089 | -0.3175 % |
1 Mart. 2024 | 2.8030 | +0.0151 | 0.5416 % |
29 Feb. 2024 | 2.7879 | -0.0139 | -0.4961 % |
28 Feb. 2024 | 2.8018 | -0.0201 | -0.7123 % |
27 Feb. 2024 | 2.8219 | -0.0090 | -0.3179 % |
26 Feb. 2024 | 2.8309 | -0.0132 | -0.4641 % |
23 Feb. 2024 | 2.8441 | -0.0027 | -0.0948 % |
22 Feb. 2024 | 2.8468 | -0.0039 | -0.1368 % |
21 Feb. 2024 | 2.8507 | +0.0089 | 0.3132 % |
20 Feb. 2024 | 2.8418 | +0.0058 | 0.2045 % |
19 Feb. 2024 | 2.8360 | +0.0115 | 0.4072 % |
16 Feb. 2024 | 2.8245 | 0 | 0 % |
15 Feb. 2024 | 2.8245 | -0.0016 | -0.0566 % |
14 Feb. 2024 | 2.8261 | +0.0049 | 0.1737 % |
13 Feb. 2024 | 2.8212 | -0.0064 | -0.2263 % |
12 Feb. 2024 | 2.8276 | -0.0102 | -0.3594 % |
9 Feb. 2024 | 2.8378 | +0.0200 | 0.7098 % |
8 Feb. 2024 | 2.8178 | -0.0019 | -0.0674 % |
7 Feb. 2024 | 2.8197 | +0.0137 | 0.4882 % |
6 Feb. 2024 | 2.8060 | +0.0019 | 0.0678 % |
5 Feb. 2024 | 2.8041 | -0.0085 | -0.3022 % |
2 Feb. 2024 | 2.8126 | +0.0078 | 0.2781 % |
1 Feb. 2024 | 2.8048 | -0.0075 | -0.2667 % |
31 Ian. 2024 | 2.8123 | -0.0032 | -0.1137 % |
30 Ian. 2024 | 2.8155 | +0.0024 | 0.0853 % |
29 Ian. 2024 | 2.8131 | +0.0139 | 0.4966 % |
26 Ian. 2024 | 2.7992 | +0.0003 | 0.0107 % |
25 Ian. 2024 | 2.7989 | +0.0154 | 0.5533 % |
23 Ian. 2024 | 2.7835 | -0.0132 | -0.472 % |
22 Ian. 2024 | 2.7967 |