CONVERTOR RAPID

Foloseşte cursul bnr din 30.09.2022

EUR

Calculator TVA

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Failure I can live with. Not trying is what I can't handle.”

Sanya Richards-Ross, Medalie de aur, Atletism

Curs Valutar Dolarul neo-zeelandez

Perioada între și

Extremele valutare înregistrate de cursul NZD în perioada 28 martie 2022 - 30 septembrie 2022:
Cursul maxim Dolarul neo-zeelandez este 3.1550 lei înregistrat la data de 6 aprilie 2022
Cursul minim Dolarul neo-zeelandez este 2.8802 lei înregistrat la data de 30 septembrie 2022
Cursul valutar mediu Dolarul neo-zeelandez pentru perioada selectată este 3.007 lei

Data Valoare NZD (lei) Variatie (lei) Variatie (%)
30 Sept. 20222.8802-0.0239-0.823 %
29 Sept. 20222.9041+0.00410.1414 %
28 Sept. 20222.9000-0.0276-0.9428 %
27 Sept. 20222.9276+0.00340.1163 %
26 Sept. 20222.9242-0.0074-0.2524 %
23 Sept. 20222.9316-0.0022-0.075 %
22 Sept. 20222.933800 %
21 Sept. 20222.9338+0.02250.7729 %
20 Sept. 20222.9113-0.0228-0.7771 %
19 Sept. 20222.9341-0.0043-0.1463 %
16 Sept. 20222.9384-0.0226-0.7633 %
15 Sept. 20222.9610+0.00630.2132 %
14 Sept. 20222.9547-0.0213-0.7157 %
13 Sept. 20222.9760+0.00840.2831 %
12 Sept. 20222.9676-0.0074-0.2487 %
9 Sept. 20222.9750+0.03341.1354 %
8 Sept. 20222.9416-0.0163-0.5511 %
7 Sept. 20222.9579+0.01080.3665 %
6 Sept. 20222.9471-0.0144-0.4862 %
5 Sept. 20222.9615+0.01520.5159 %
2 Sept. 20222.9463-0.0082-0.2775 %
1 Sept. 20222.9545-0.0249-0.8357 %
31 Aug. 20222.9794-0.0189-0.6304 %
30 Aug. 20222.9983+0.00920.3078 %
29 Aug. 20222.9891-0.0370-1.2227 %
26 Aug. 20223.0261-0.0194-0.637 %
25 Aug. 20223.0455+0.00410.1348 %
24 Aug. 20223.0414-0.0010-0.0329 %
23 Aug. 20223.0424+0.01740.5752 %
22 Aug. 20223.0250+0.01270.4216 %
19 Aug. 20223.0123+0.00070.0232 %
18 Aug. 20223.0116-0.0203-0.6695 %
17 Aug. 20223.0319-0.0137-0.4498 %
16 Aug. 20223.0456-0.0118-0.3859 %
12 Aug. 20223.0574+0.00830.2722 %
11 Aug. 20223.0491+0.01600.5275 %
10 Aug. 20223.0331+0.01490.4937 %
9 Aug. 20223.0182-0.0121-0.3993 %
8 Aug. 20223.0303+0.00030.0099 %
5 Aug. 20223.0300-0.0202-0.6623 %
4 Aug. 20223.0502+0.02650.8764 %
3 Aug. 20223.0237-0.0006-0.0198 %
2 Aug. 20223.0243-0.0158-0.5197 %
1 Aug. 20223.0401-0.0052-0.1708 %
29 Iul. 20223.0453-0.0020-0.0656 %
28 Iul. 20223.0473+0.01330.4384 %
27 Iul. 20223.0340+0.01190.3938 %
26 Iul. 20223.0221+0.00560.1856 %
25 Iul. 20223.0165-0.0144-0.4751 %
22 Iul. 20223.0309+0.02480.825 %
21 Iul. 20223.0061-0.0116-0.3844 %
20 Iul. 20223.0177+0.01380.4594 %
19 Iul. 20223.0039-0.0015-0.0499 %
18 Iul. 20223.0054-0.0110-0.3647 %
15 Iul. 20223.0164+0.00930.3093 %
14 Iul. 20223.0071-0.0136-0.4502 %
13 Iul. 20223.0207+0.00480.1592 %
12 Iul. 20223.0159+0.00730.2426 %
11 Iul. 20223.0086+0.00060.0199 %
8 Iul. 20223.0080+0.01000.3336 %
7 Iul. 20222.9980+0.01390.4658 %
6 Iul. 20222.9841+0.02480.838 %
5 Iul. 20222.9593+0.00040.0135 %
4 Iul. 20222.9589+0.03831.3114 %
1 Iul. 20222.9206-0.0313-1.0603 %
30 Iun. 20222.9519+0.02890.9887 %
29 Iun. 20222.9230-0.0151-0.5139 %
28 Iun. 20222.9381-0.0125-0.4236 %
27 Iun. 20222.9506-0.0093-0.3142 %
24 Iun. 20222.9599+0.01620.5503 %
23 Iun. 20222.9437+0.00130.0442 %
22 Iun. 20222.9424-0.0309-1.0392 %
21 Iun. 20222.9733-0.0109-0.3653 %
20 Iun. 20222.9842+0.00440.1477 %
17 Iun. 20222.9798+0.00530.1782 %
16 Iun. 20222.9745+0.02870.9743 %
15 Iun. 20222.9458-0.0163-0.5503 %
14 Iun. 20222.9621-0.0326-1.0886 %
10 Iun. 20222.9947+0.01850.6216 %
9 Iun. 20222.9762-0.0024-0.0806 %
8 Iun. 20222.9786-0.0071-0.2378 %
7 Iun. 20222.9857-0.0176-0.586 %
6 Iun. 20223.0033-0.0067-0.2226 %
3 Iun. 20223.0100+0.00340.1131 %
2 Iun. 20223.0066+0.00550.1833 %
31 Mai 20223.0011-0.0065-0.2161 %
30 Mai 20223.0076+0.00250.0832 %
27 Mai 20223.0051+0.01200.4009 %
26 Mai 20222.9931-0.0016-0.0534 %
25 Mai 20222.9947+0.02460.8283 %
24 Mai 20222.9701-0.0297-0.9901 %
23 Mai 20222.9998+0.00520.1736 %
20 Mai 20222.9946+0.00480.1605 %
19 Mai 20222.9898+0.00050.0167 %
18 Mai 20222.9893-0.0144-0.4794 %
17 Mai 20223.0037+0.02981.0021 %
16 Mai 20222.9739+0.00430.1448 %
13 Mai 20222.9696+0.00890.3006 %
12 Mai 20222.9607-0.0129-0.4338 %
11 Mai 20222.9736+0.00730.2461 %
10 Mai 20222.9663-0.0178-0.5965 %
9 Mai 20222.9841-0.0219-0.7285 %
6 Mai 20223.0060-0.0366-1.2029 %
5 Mai 20223.0426+0.01270.4192 %
4 Mai 20223.0299+0.00490.162 %
3 Mai 20223.0250-0.0060-0.198 %
2 Mai 20223.0310-0.0219-0.7174 %
29 Apr. 20223.0529-0.0048-0.157 %
28 Apr. 20223.0577-0.0043-0.1404 %
27 Apr. 20223.0620-0.0081-0.2638 %
26 Apr. 20223.0701-0.0068-0.221 %
21 Apr. 20223.0769-0.0101-0.3272 %
20 Apr. 20223.0870+0.00080.0259 %
19 Apr. 20223.0862+0.00300.0973 %
18 Apr. 20223.0832-0.0138-0.4456 %
15 Apr. 20223.0970+0.00880.285 %
14 Apr. 20223.0882-0.0051-0.1649 %
13 Apr. 20223.0933-0.0135-0.4345 %
12 Apr. 20223.1068+0.01190.3845 %
11 Apr. 20223.0949-0.0200-0.6421 %
8 Apr. 20223.1149-0.0175-0.5587 %
7 Apr. 20223.1324-0.0226-0.7163 %
6 Apr. 20223.1550+0.00120.038 %
5 Apr. 20223.1538+0.04561.4671 %
4 Apr. 20223.1082+0.00560.1805 %
1 Apr. 20223.1026+0.01720.5575 %
31 Mart. 20223.0854-0.0077-0.2489 %
30 Mart. 20223.0931+0.00410.1327 %
29 Mart. 20223.0890-0.0357-1.1425 %
28 Mart. 20223.1247

Ultimele știri Bank News

Folosim cookies pentru functionarea corecta a site-ului, masurarea traficului si functionalitati care ne permit sa iti prezentam un continut particularizat preferintelor tale. Pentru retragerea acordului pentru cookies, te rugam sa consulti Politica de Cookie. De asemenea, te invitam sa parcurgi Politica noastra de Confidentialitate, ce a devenit aplicabila incepand cu luna mai 2018.
DA, ÎNTELEG