CONVERTOR RAPID

Foloseşte cursul BNR din 12.04.2024

EUR
RON

CALCULATOR TVA

Foloseşte rezultatul din conversia valutară

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Procrastinarea este frica de succes. Oamenii procrastinează pentru că se tem de succes. Deoarece este greu sa ai succes, iar succesul poartă o responsabilitate, este mult mai ușor să amâni și să trăiești pe filosofia "într-o zi voi face".”

Denis Waitley

Curs Valutar Dolarul neo-zeelandez

Perioada între și

Extremele valutare înregistrate de cursul NZD în perioada 9 octombrie 2023 - 12 aprilie 2024:
Cursul maxim Dolarul neo-zeelandez este 2.8516 lei înregistrat la data de 20 decembrie 2023
Cursul minim Dolarul neo-zeelandez este 2.7228 lei înregistrat la data de 14 noiembrie 2023
Cursul valutar mediu Dolarul neo-zeelandez pentru perioada selectată este 2.7929 lei

Data Valoare NZD (lei) Variatie (lei) Variatie (%)
12 Apr. 20242.7852+0.01170.4218 %
11 Apr. 20242.7735-0.0055-0.1979 %
10 Apr. 20242.7790+0.01200.4337 %
9 Apr. 20242.7670+0.00580.2101 %
8 Apr. 20242.7612+0.00170.0616 %
5 Apr. 20242.7595-0.0052-0.1881 %
4 Apr. 20242.7647+0.01180.4286 %
3 Apr. 20242.7529-0.0047-0.1704 %
2 Apr. 20242.7576+0.00120.0435 %
1 Apr. 20242.7564+0.00240.0871 %
29 Mart. 20242.7540+0.00500.1819 %
28 Mart. 20242.7490-0.0063-0.2287 %
27 Mart. 20242.7553-0.0044-0.1594 %
26 Mart. 20242.7597-0.0003-0.0109 %
25 Mart. 20242.7600+0.00040.0145 %
22 Mart. 20242.7596-0.0134-0.4832 %
21 Mart. 20242.7730+0.00580.2096 %
20 Mart. 20242.7672-0.0054-0.1948 %
19 Mart. 20242.7726-0.0053-0.1908 %
18 Mart. 20242.7779-0.0047-0.1689 %
15 Mart. 20242.7826-0.0205-0.7313 %
14 Mart. 20242.8031+0.00720.2575 %
13 Mart. 20242.7959-0.0036-0.1286 %
12 Mart. 20242.7995-0.0057-0.2032 %
11 Mart. 20242.8052-0.0066-0.2347 %
8 Mart. 20242.8118+0.00170.0605 %
7 Mart. 20242.8101+0.02270.8144 %
6 Mart. 20242.7874-0.0002-0.0072 %
5 Mart. 20242.7876-0.0065-0.2326 %
4 Mart. 20242.7941-0.0089-0.3175 %
1 Mart. 20242.8030+0.01510.5416 %
29 Feb. 20242.7879-0.0139-0.4961 %
28 Feb. 20242.8018-0.0201-0.7123 %
27 Feb. 20242.8219-0.0090-0.3179 %
26 Feb. 20242.8309-0.0132-0.4641 %
23 Feb. 20242.8441-0.0027-0.0948 %
22 Feb. 20242.8468-0.0039-0.1368 %
21 Feb. 20242.8507+0.00890.3132 %
20 Feb. 20242.8418+0.00580.2045 %
19 Feb. 20242.8360+0.01150.4072 %
16 Feb. 20242.824500 %
15 Feb. 20242.8245-0.0016-0.0566 %
14 Feb. 20242.8261+0.00490.1737 %
13 Feb. 20242.8212-0.0064-0.2263 %
12 Feb. 20242.8276-0.0102-0.3594 %
9 Feb. 20242.8378+0.02000.7098 %
8 Feb. 20242.8178-0.0019-0.0674 %
7 Feb. 20242.8197+0.01370.4882 %
6 Feb. 20242.8060+0.00190.0678 %
5 Feb. 20242.8041-0.0085-0.3022 %
2 Feb. 20242.8126+0.00780.2781 %
1 Feb. 20242.8048-0.0075-0.2667 %
31 Ian. 20242.8123-0.0032-0.1137 %
30 Ian. 20242.8155+0.00240.0853 %
29 Ian. 20242.8131+0.01390.4966 %
26 Ian. 20242.7992+0.00030.0107 %
25 Ian. 20242.7989+0.01540.5533 %
23 Ian. 20242.7835-0.0132-0.472 %
22 Ian. 20242.7967-0.0014-0.05 %
19 Ian. 20242.7981+0.00140.0501 %
18 Ian. 20242.7967-0.0024-0.0857 %
17 Ian. 20242.7991-0.0156-0.5542 %
16 Ian. 20242.8147-0.0018-0.0639 %
15 Ian. 20242.8165-0.0163-0.5754 %
12 Ian. 20242.8328-0.0007-0.0247 %
11 Ian. 20242.8335-0.0016-0.0564 %
10 Ian. 20242.8351-0.0043-0.1514 %
9 Ian. 20242.8394+0.01000.3534 %
8 Ian. 20242.8294-0.0029-0.1024 %
5 Ian. 20242.8323-0.0051-0.1797 %
4 Ian. 20242.8374-0.0078-0.2741 %
3 Ian. 20242.8452+0.00680.2396 %
29 Dec. 20232.8384+0.00230.0811 %
28 Dec. 20232.8361-0.0087-0.3058 %
27 Dec. 20232.8448+0.00570.2008 %
22 Dec. 20232.8391+0.00340.1199 %
21 Dec. 20232.8357-0.0159-0.5576 %
20 Dec. 20232.8516+0.01950.6885 %
19 Dec. 20232.8321-0.0024-0.0847 %
18 Dec. 20232.8345+0.01410.4999 %
15 Dec. 20232.8204-0.0112-0.3955 %
14 Dec. 20232.8316+0.01950.6934 %
13 Dec. 20232.8121-0.0214-0.7552 %
12 Dec. 20232.8335+0.01130.4004 %
11 Dec. 20232.8222-0.0117-0.4129 %
8 Dec. 20232.8339-0.0017-0.06 %
7 Dec. 20232.8356+0.00570.2014 %
6 Dec. 20232.8299+0.01050.3724 %
5 Dec. 20232.8194-0.0108-0.3816 %
4 Dec. 20232.8302+0.04501.6157 %
29 Nov. 20232.7852+0.01920.6941 %
28 Nov. 20232.7660+0.00200.0724 %
27 Nov. 20232.7640+0.00130.0471 %
24 Nov. 20232.7627+0.01090.3961 %
23 Nov. 20232.7518+0.00060.0218 %
22 Nov. 20232.7512-0.0037-0.1343 %
21 Nov. 20232.7549+0.01120.4082 %
20 Nov. 20232.7437+0.00220.0802 %
17 Nov. 20232.7415-0.0057-0.2075 %
16 Nov. 20232.7472-0.0185-0.6689 %
15 Nov. 20232.7657+0.04291.5756 %
14 Nov. 20232.7228-0.0132-0.4825 %
13 Nov. 20232.7360-0.0045-0.1642 %
10 Nov. 20232.7405-0.0172-0.6237 %
9 Nov. 20232.7577-0.0014-0.0507 %
8 Nov. 20232.7591+0.00330.1197 %
7 Nov. 20232.7558-0.0083-0.3003 %
6 Nov. 20232.7641-0.0010-0.0362 %
3 Nov. 20232.7651+0.00400.1449 %
2 Nov. 20232.7611+0.01960.7149 %
1 Nov. 20232.7415+0.01650.6055 %
31 Oct. 20232.7250-0.0131-0.4784 %
30 Oct. 20232.7381-0.0041-0.1495 %
27 Oct. 20232.7422+0.00820.2999 %
26 Oct. 20232.7340+0.00010.0037 %
25 Oct. 20232.7339+0.00200.0732 %
24 Oct. 20232.7319+0.00380.1393 %
23 Oct. 20232.7281-0.0087-0.3179 %
20 Oct. 20232.7368-0.0077-0.2806 %
19 Oct. 20232.7445-0.0300-1.0813 %
18 Oct. 20232.7745+0.00430.1552 %
17 Oct. 20232.7702-0.0185-0.6634 %
16 Oct. 20232.7887+0.00360.1293 %
13 Oct. 20232.7851-0.0192-0.6847 %
12 Oct. 20232.8043-0.0154-0.5462 %
11 Oct. 20232.8197+0.00060.0213 %
10 Oct. 20232.8191+0.00070.0248 %
9 Oct. 20232.8184

Ultimele știri Bank News