Citatul zilei
“Sunt două tipuri de oameni care îţi vor spune că nu poţi face o diferenţă în lume: cei care se tem să încerce şi cei care se tem că vei reuşi.”
Ray Goforth
Curs Valutar Dolarul neo-zeelandez
Extremele valutare înregistrate de cursul NZD în perioada 28 iulie 2022 - 30 ianuarie 2023:
Cursul maxim Dolarul neo-zeelandez este 3.0574 lei înregistrat la data de 12 august 2022
Cursul minim Dolarul neo-zeelandez este 2.8211 lei înregistrat la data de 25 octombrie 2022
Cursul valutar mediu Dolarul neo-zeelandez pentru perioada selectată este 2.9368 lei
Data | Valoare NZD (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
30 Ian. 2023 | 2.9222 | +0.0063 | 0.2161 % |
27 Ian. 2023 | 2.9159 | +0.0098 | 0.3372 % |
26 Ian. 2023 | 2.9061 | -0.0137 | -0.4692 % |
25 Ian. 2023 | 2.9198 | -0.0082 | -0.2801 % |
23 Ian. 2023 | 2.9280 | +0.0101 | 0.3461 % |
20 Ian. 2023 | 2.9179 | +0.0093 | 0.3197 % |
19 Ian. 2023 | 2.9086 | -0.0363 | -1.2326 % |
18 Ian. 2023 | 2.9449 | +0.0382 | 1.3142 % |
17 Ian. 2023 | 2.9067 | -0.0105 | -0.3599 % |
16 Ian. 2023 | 2.9172 | +0.0026 | 0.0892 % |
13 Ian. 2023 | 2.9146 | +0.0008 | 0.0275 % |
12 Ian. 2023 | 2.9138 | -0.0052 | -0.1781 % |
11 Ian. 2023 | 2.9190 | -0.0072 | -0.2461 % |
10 Ian. 2023 | 2.9262 | -0.0163 | -0.554 % |
9 Ian. 2023 | 2.9425 | +0.0298 | 1.0231 % |
6 Ian. 2023 | 2.9127 | -0.0049 | -0.1679 % |
5 Ian. 2023 | 2.9176 | -0.0181 | -0.6165 % |
4 Ian. 2023 | 2.9357 | +0.0280 | 0.963 % |
3 Ian. 2023 | 2.9077 | -0.0275 | -0.9369 % |
30 Dec. 2022 | 2.9352 | +0.0008 | 0.0273 % |
29 Dec. 2022 | 2.9344 | -0.0042 | -0.1429 % |
28 Dec. 2022 | 2.9386 | +0.0222 | 0.7612 % |
27 Dec. 2022 | 2.9164 | +0.0083 | 0.2854 % |
23 Dec. 2022 | 2.9081 | +0.0079 | 0.2724 % |
22 Dec. 2022 | 2.9002 | -0.0079 | -0.2717 % |
21 Dec. 2022 | 2.9081 | -0.0284 | -0.9671 % |
20 Dec. 2022 | 2.9365 | -0.0239 | -0.8073 % |
19 Dec. 2022 | 2.9604 | +0.0185 | 0.6288 % |
16 Dec. 2022 | 2.9419 | -0.0093 | -0.3151 % |
15 Dec. 2022 | 2.9512 | -0.0260 | -0.8733 % |
14 Dec. 2022 | 2.9772 | -0.0158 | -0.5279 % |
13 Dec. 2022 | 2.9930 | +0.0003 | 0.01 % |
12 Dec. 2022 | 2.9927 | +0.0166 | 0.5578 % |
9 Dec. 2022 | 2.9761 | +0.0028 | 0.0942 % |
8 Dec. 2022 | 2.9733 | +0.0080 | 0.2698 % |
7 Dec. 2022 | 2.9653 | +0.0069 | 0.2332 % |
6 Dec. 2022 | 2.9584 | -0.0317 | -1.0602 % |
5 Dec. 2022 | 2.9901 | -0.0068 | -0.2269 % |
2 Dec. 2022 | 2.9969 | +0.0389 | 1.3151 % |
29 Nov. 2022 | 2.9580 | +0.0272 | 0.9281 % |
28 Nov. 2022 | 2.9308 | -0.0216 | -0.7316 % |
25 Nov. 2022 | 2.9524 | -0.0132 | -0.4451 % |
24 Nov. 2022 | 2.9656 | +0.0090 | 0.3044 % |
23 Nov. 2022 | 2.9566 | +0.0101 | 0.3428 % |
22 Nov. 2022 | 2.9465 | -0.0081 | -0.2741 % |
21 Nov. 2022 | 2.9546 | +0.0074 | 0.2511 % |
18 Nov. 2022 | 2.9472 | +0.0429 | 1.4771 % |
17 Nov. 2022 | 2.9043 | -0.0136 | -0.4661 % |
16 Nov. 2022 | 2.9179 | +0.0217 | 0.7493 % |
15 Nov. 2022 | 2.8962 | +0.0087 | 0.3013 % |
14 Nov. 2022 | 2.8875 | +0.0118 | 0.4103 % |
11 Nov. 2022 | 2.8757 | -0.0005 | -0.0174 % |
10 Nov. 2022 | 2.8762 | -0.0034 | -0.1181 % |
9 Nov. 2022 | 2.8796 | -0.0224 | -0.7719 % |
8 Nov. 2022 | 2.9020 | +0.0086 | 0.2972 % |
7 Nov. 2022 | 2.8934 | -0.0158 | -0.5431 % |
4 Nov. 2022 | 2.9092 | +0.0107 | 0.3692 % |
3 Nov. 2022 | 2.8985 | -0.0210 | -0.7193 % |
2 Nov. 2022 | 2.9195 | +0.0110 | 0.3782 % |
1 Nov. 2022 | 2.9085 | +0.0409 | 1.4263 % |
31 Oct. 2022 | 2.8676 | +0.0072 | 0.2517 % |
28 Oct. 2022 | 2.8604 | +0.0301 | 1.0635 % |
27 Oct. 2022 | 2.8303 | +0.0072 | 0.255 % |
26 Oct. 2022 | 2.8231 | +0.0020 | 0.0709 % |
25 Oct. 2022 | 2.8211 | -0.0212 | -0.7459 % |
24 Oct. 2022 | 2.8423 | -0.0022 | -0.0773 % |
21 Oct. 2022 | 2.8445 | -0.0134 | -0.4689 % |
20 Oct. 2022 | 2.8579 | -0.0027 | -0.0944 % |
19 Oct. 2022 | 2.8606 | +0.0215 | 0.7573 % |
18 Oct. 2022 | 2.8391 | +0.0056 | 0.1976 % |
17 Oct. 2022 | 2.8335 | -0.0198 | -0.6939 % |
14 Oct. 2022 | 2.8533 | -0.0077 | -0.2691 % |
13 Oct. 2022 | 2.8610 | +0.0151 | 0.5306 % |
12 Oct. 2022 | 2.8459 | +0.0127 | 0.4483 % |
11 Oct. 2022 | 2.8332 | -0.0155 | -0.5441 % |
10 Oct. 2022 | 2.8487 | -0.0015 | -0.0526 % |
7 Oct. 2022 | 2.8502 | -0.0062 | -0.2171 % |
6 Oct. 2022 | 2.8564 | +0.0117 | 0.4113 % |
5 Oct. 2022 | 2.8447 | -0.0206 | -0.7189 % |
4 Oct. 2022 | 2.8653 | +0.0011 | 0.0384 % |
3 Oct. 2022 | 2.8642 | -0.0160 | -0.5555 % |
30 Sept. 2022 | 2.8802 | -0.0239 | -0.823 % |
29 Sept. 2022 | 2.9041 | +0.0041 | 0.1414 % |
28 Sept. 2022 | 2.9000 | -0.0276 | -0.9428 % |
27 Sept. 2022 | 2.9276 | +0.0034 | 0.1163 % |
26 Sept. 2022 | 2.9242 | -0.0074 | -0.2524 % |
23 Sept. 2022 | 2.9316 | -0.0022 | -0.075 % |
22 Sept. 2022 | 2.9338 | 0 | 0 % |
21 Sept. 2022 | 2.9338 | +0.0225 | 0.7729 % |
20 Sept. 2022 | 2.9113 | -0.0228 | -0.7771 % |
19 Sept. 2022 | 2.9341 | -0.0043 | -0.1463 % |
16 Sept. 2022 | 2.9384 | -0.0226 | -0.7633 % |
15 Sept. 2022 | 2.9610 | +0.0063 | 0.2132 % |
14 Sept. 2022 | 2.9547 | -0.0213 | -0.7157 % |
13 Sept. 2022 | 2.9760 | +0.0084 | 0.2831 % |
12 Sept. 2022 | 2.9676 | -0.0074 | -0.2487 % |
9 Sept. 2022 | 2.9750 | +0.0334 | 1.1354 % |
8 Sept. 2022 | 2.9416 | -0.0163 | -0.5511 % |
7 Sept. 2022 | 2.9579 | +0.0108 | 0.3665 % |
6 Sept. 2022 | 2.9471 | -0.0144 | -0.4862 % |
5 Sept. 2022 | 2.9615 | +0.0152 | 0.5159 % |
2 Sept. 2022 | 2.9463 | -0.0082 | -0.2775 % |
1 Sept. 2022 | 2.9545 | -0.0249 | -0.8357 % |
31 Aug. 2022 | 2.9794 | -0.0189 | -0.6304 % |
30 Aug. 2022 | 2.9983 | +0.0092 | 0.3078 % |
29 Aug. 2022 | 2.9891 | -0.0370 | -1.2227 % |
26 Aug. 2022 | 3.0261 | -0.0194 | -0.637 % |
25 Aug. 2022 | 3.0455 | +0.0041 | 0.1348 % |
24 Aug. 2022 | 3.0414 | -0.0010 | -0.0329 % |
23 Aug. 2022 | 3.0424 | +0.0174 | 0.5752 % |
22 Aug. 2022 | 3.0250 | +0.0127 | 0.4216 % |
19 Aug. 2022 | 3.0123 | +0.0007 | 0.0232 % |
18 Aug. 2022 | 3.0116 | -0.0203 | -0.6695 % |
17 Aug. 2022 | 3.0319 | -0.0137 | -0.4498 % |
16 Aug. 2022 | 3.0456 | -0.0118 | -0.3859 % |
12 Aug. 2022 | 3.0574 | +0.0083 | 0.2722 % |
11 Aug. 2022 | 3.0491 | +0.0160 | 0.5275 % |
10 Aug. 2022 | 3.0331 | +0.0149 | 0.4937 % |
9 Aug. 2022 | 3.0182 | -0.0121 | -0.3993 % |
8 Aug. 2022 | 3.0303 | +0.0003 | 0.0099 % |
5 Aug. 2022 | 3.0300 | -0.0202 | -0.6623 % |
4 Aug. 2022 | 3.0502 | +0.0265 | 0.8764 % |
3 Aug. 2022 | 3.0237 | -0.0006 | -0.0198 % |
2 Aug. 2022 | 3.0243 | -0.0158 | -0.5197 % |
1 Aug. 2022 | 3.0401 | -0.0052 | -0.1708 % |
29 Iul. 2022 | 3.0453 | -0.0020 | -0.0656 % |
28 Iul. 2022 | 3.0473 |