CONVERTOR RAPID

Foloseşte cursul bnr din 30.01.2023

EUR

Calculator TVA

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Sunt două tipuri de oameni care îţi vor spune că nu poţi face o diferenţă în lume: cei care se tem să încerce şi cei care se tem că vei reuşi.”

Ray Goforth

Curs Valutar Dolarul neo-zeelandez

Perioada între și

Extremele valutare înregistrate de cursul NZD în perioada 28 iulie 2022 - 30 ianuarie 2023:
Cursul maxim Dolarul neo-zeelandez este 3.0574 lei înregistrat la data de 12 august 2022
Cursul minim Dolarul neo-zeelandez este 2.8211 lei înregistrat la data de 25 octombrie 2022
Cursul valutar mediu Dolarul neo-zeelandez pentru perioada selectată este 2.9368 lei

Data Valoare NZD (lei) Variatie (lei) Variatie (%)
30 Ian. 20232.9222+0.00630.2161 %
27 Ian. 20232.9159+0.00980.3372 %
26 Ian. 20232.9061-0.0137-0.4692 %
25 Ian. 20232.9198-0.0082-0.2801 %
23 Ian. 20232.9280+0.01010.3461 %
20 Ian. 20232.9179+0.00930.3197 %
19 Ian. 20232.9086-0.0363-1.2326 %
18 Ian. 20232.9449+0.03821.3142 %
17 Ian. 20232.9067-0.0105-0.3599 %
16 Ian. 20232.9172+0.00260.0892 %
13 Ian. 20232.9146+0.00080.0275 %
12 Ian. 20232.9138-0.0052-0.1781 %
11 Ian. 20232.9190-0.0072-0.2461 %
10 Ian. 20232.9262-0.0163-0.554 %
9 Ian. 20232.9425+0.02981.0231 %
6 Ian. 20232.9127-0.0049-0.1679 %
5 Ian. 20232.9176-0.0181-0.6165 %
4 Ian. 20232.9357+0.02800.963 %
3 Ian. 20232.9077-0.0275-0.9369 %
30 Dec. 20222.9352+0.00080.0273 %
29 Dec. 20222.9344-0.0042-0.1429 %
28 Dec. 20222.9386+0.02220.7612 %
27 Dec. 20222.9164+0.00830.2854 %
23 Dec. 20222.9081+0.00790.2724 %
22 Dec. 20222.9002-0.0079-0.2717 %
21 Dec. 20222.9081-0.0284-0.9671 %
20 Dec. 20222.9365-0.0239-0.8073 %
19 Dec. 20222.9604+0.01850.6288 %
16 Dec. 20222.9419-0.0093-0.3151 %
15 Dec. 20222.9512-0.0260-0.8733 %
14 Dec. 20222.9772-0.0158-0.5279 %
13 Dec. 20222.9930+0.00030.01 %
12 Dec. 20222.9927+0.01660.5578 %
9 Dec. 20222.9761+0.00280.0942 %
8 Dec. 20222.9733+0.00800.2698 %
7 Dec. 20222.9653+0.00690.2332 %
6 Dec. 20222.9584-0.0317-1.0602 %
5 Dec. 20222.9901-0.0068-0.2269 %
2 Dec. 20222.9969+0.03891.3151 %
29 Nov. 20222.9580+0.02720.9281 %
28 Nov. 20222.9308-0.0216-0.7316 %
25 Nov. 20222.9524-0.0132-0.4451 %
24 Nov. 20222.9656+0.00900.3044 %
23 Nov. 20222.9566+0.01010.3428 %
22 Nov. 20222.9465-0.0081-0.2741 %
21 Nov. 20222.9546+0.00740.2511 %
18 Nov. 20222.9472+0.04291.4771 %
17 Nov. 20222.9043-0.0136-0.4661 %
16 Nov. 20222.9179+0.02170.7493 %
15 Nov. 20222.8962+0.00870.3013 %
14 Nov. 20222.8875+0.01180.4103 %
11 Nov. 20222.8757-0.0005-0.0174 %
10 Nov. 20222.8762-0.0034-0.1181 %
9 Nov. 20222.8796-0.0224-0.7719 %
8 Nov. 20222.9020+0.00860.2972 %
7 Nov. 20222.8934-0.0158-0.5431 %
4 Nov. 20222.9092+0.01070.3692 %
3 Nov. 20222.8985-0.0210-0.7193 %
2 Nov. 20222.9195+0.01100.3782 %
1 Nov. 20222.9085+0.04091.4263 %
31 Oct. 20222.8676+0.00720.2517 %
28 Oct. 20222.8604+0.03011.0635 %
27 Oct. 20222.8303+0.00720.255 %
26 Oct. 20222.8231+0.00200.0709 %
25 Oct. 20222.8211-0.0212-0.7459 %
24 Oct. 20222.8423-0.0022-0.0773 %
21 Oct. 20222.8445-0.0134-0.4689 %
20 Oct. 20222.8579-0.0027-0.0944 %
19 Oct. 20222.8606+0.02150.7573 %
18 Oct. 20222.8391+0.00560.1976 %
17 Oct. 20222.8335-0.0198-0.6939 %
14 Oct. 20222.8533-0.0077-0.2691 %
13 Oct. 20222.8610+0.01510.5306 %
12 Oct. 20222.8459+0.01270.4483 %
11 Oct. 20222.8332-0.0155-0.5441 %
10 Oct. 20222.8487-0.0015-0.0526 %
7 Oct. 20222.8502-0.0062-0.2171 %
6 Oct. 20222.8564+0.01170.4113 %
5 Oct. 20222.8447-0.0206-0.7189 %
4 Oct. 20222.8653+0.00110.0384 %
3 Oct. 20222.8642-0.0160-0.5555 %
30 Sept. 20222.8802-0.0239-0.823 %
29 Sept. 20222.9041+0.00410.1414 %
28 Sept. 20222.9000-0.0276-0.9428 %
27 Sept. 20222.9276+0.00340.1163 %
26 Sept. 20222.9242-0.0074-0.2524 %
23 Sept. 20222.9316-0.0022-0.075 %
22 Sept. 20222.933800 %
21 Sept. 20222.9338+0.02250.7729 %
20 Sept. 20222.9113-0.0228-0.7771 %
19 Sept. 20222.9341-0.0043-0.1463 %
16 Sept. 20222.9384-0.0226-0.7633 %
15 Sept. 20222.9610+0.00630.2132 %
14 Sept. 20222.9547-0.0213-0.7157 %
13 Sept. 20222.9760+0.00840.2831 %
12 Sept. 20222.9676-0.0074-0.2487 %
9 Sept. 20222.9750+0.03341.1354 %
8 Sept. 20222.9416-0.0163-0.5511 %
7 Sept. 20222.9579+0.01080.3665 %
6 Sept. 20222.9471-0.0144-0.4862 %
5 Sept. 20222.9615+0.01520.5159 %
2 Sept. 20222.9463-0.0082-0.2775 %
1 Sept. 20222.9545-0.0249-0.8357 %
31 Aug. 20222.9794-0.0189-0.6304 %
30 Aug. 20222.9983+0.00920.3078 %
29 Aug. 20222.9891-0.0370-1.2227 %
26 Aug. 20223.0261-0.0194-0.637 %
25 Aug. 20223.0455+0.00410.1348 %
24 Aug. 20223.0414-0.0010-0.0329 %
23 Aug. 20223.0424+0.01740.5752 %
22 Aug. 20223.0250+0.01270.4216 %
19 Aug. 20223.0123+0.00070.0232 %
18 Aug. 20223.0116-0.0203-0.6695 %
17 Aug. 20223.0319-0.0137-0.4498 %
16 Aug. 20223.0456-0.0118-0.3859 %
12 Aug. 20223.0574+0.00830.2722 %
11 Aug. 20223.0491+0.01600.5275 %
10 Aug. 20223.0331+0.01490.4937 %
9 Aug. 20223.0182-0.0121-0.3993 %
8 Aug. 20223.0303+0.00030.0099 %
5 Aug. 20223.0300-0.0202-0.6623 %
4 Aug. 20223.0502+0.02650.8764 %
3 Aug. 20223.0237-0.0006-0.0198 %
2 Aug. 20223.0243-0.0158-0.5197 %
1 Aug. 20223.0401-0.0052-0.1708 %
29 Iul. 20223.0453-0.0020-0.0656 %
28 Iul. 20223.0473

Ultimele știri Bank News

Folosim cookies pentru functionarea corecta a site-ului, masurarea traficului si functionalitati care ne permit sa iti prezentam un continut particularizat preferintelor tale. Pentru retragerea acordului pentru cookies, te rugam sa consulti Politica de Cookie. De asemenea, te invitam sa parcurgi Politica noastra de Confidentialitate, ce a devenit aplicabila incepand cu luna mai 2018.
DA, ÎNTELEG