Citatul zilei
“Every great dream begins with a dreamer. Always remember, you have within you the strength, the patience, and the passion to reach for the stars to change the world.”
Harriet Tubman
Curs Valutar Dolarul neo-zeelandez
Extremele valutare înregistrate de cursul NZD în perioada 23 februarie 2025 - 29 august 2025:
Cursul maxim Dolarul neo-zeelandez este 2.7292 lei înregistrat la data de 24 februarie 2025
Cursul minim Dolarul neo-zeelandez este 2.5059 lei înregistrat la data de 9 aprilie 2025
Cursul valutar mediu Dolarul neo-zeelandez pentru perioada selectată este 2.6205 lei
| Data | Valoare NZD (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 29 Aug. 2025 | 2.5580 | +0.0065 | 0.2548 % |
| 28 Aug. 2025 | 2.5515 | +0.0052 | 0.2042 % |
| 27 Aug. 2025 | 2.5463 | +0.0066 | 0.2599 % |
| 26 Aug. 2025 | 2.5397 | +0.0076 | 0.3001 % |
| 25 Aug. 2025 | 2.5321 | +0.0019 | 0.0751 % |
| 22 Aug. 2025 | 2.5302 | +0.0016 | 0.0633 % |
| 21 Aug. 2025 | 2.5286 | -0.0048 | -0.1895 % |
| 20 Aug. 2025 | 2.5334 | -0.0317 | -1.2358 % |
| 19 Aug. 2025 | 2.5651 | -0.0070 | -0.2722 % |
| 18 Aug. 2025 | 2.5721 | -0.0073 | -0.283 % |
| 14 Aug. 2025 | 2.5794 | -0.0081 | -0.313 % |
| 13 Aug. 2025 | 2.5875 | +0.0020 | 0.0774 % |
| 12 Aug. 2025 | 2.5855 | -0.0001 | -0.0039 % |
| 11 Aug. 2025 | 2.5856 | -0.0094 | -0.3622 % |
| 8 Aug. 2025 | 2.5950 | +0.0076 | 0.2937 % |
| 7 Aug. 2025 | 2.5874 | -0.0066 | -0.2544 % |
| 6 Aug. 2025 | 2.5940 | +0.0032 | 0.1235 % |
| 5 Aug. 2025 | 2.5908 | -0.0045 | -0.1734 % |
| 4 Aug. 2025 | 2.5953 | -0.0154 | -0.5899 % |
| 1 Aug. 2025 | 2.6107 | -0.0114 | -0.4348 % |
| 31 Iul. 2025 | 2.6221 | +0.0035 | 0.1337 % |
| 30 Iul. 2025 | 2.6186 | +0.0060 | 0.2297 % |
| 29 Iul. 2025 | 2.6126 | +0.0163 | 0.6278 % |
| 28 Iul. 2025 | 2.5963 | -0.0008 | -0.0308 % |
| 25 Iul. 2025 | 2.5971 | -0.0128 | -0.4904 % |
| 24 Iul. 2025 | 2.6099 | +0.0022 | 0.0844 % |
| 23 Iul. 2025 | 2.6077 | +0.0292 | 1.1324 % |
| 22 Iul. 2025 | 2.5785 | -0.0153 | -0.5899 % |
| 21 Iul. 2025 | 2.5938 | -0.0076 | -0.2922 % |
| 18 Iul. 2025 | 2.6014 | +0.0109 | 0.4208 % |
| 17 Iul. 2025 | 2.5905 | -0.0024 | -0.0926 % |
| 16 Iul. 2025 | 2.5929 | -0.0153 | -0.5866 % |
| 15 Iul. 2025 | 2.6082 | +0.0047 | 0.1805 % |
| 14 Iul. 2025 | 2.6035 | -0.0110 | -0.4207 % |
| 11 Iul. 2025 | 2.6145 | +0.0088 | 0.3377 % |
| 10 Iul. 2025 | 2.6057 | +0.0053 | 0.2038 % |
| 9 Iul. 2025 | 2.6004 | +0.0036 | 0.1386 % |
| 8 Iul. 2025 | 2.5968 | +0.0090 | 0.3478 % |
| 7 Iul. 2025 | 2.5878 | -0.0180 | -0.6908 % |
| 4 Iul. 2025 | 2.6058 | +0.0001 | 0.0038 % |
| 3 Iul. 2025 | 2.6057 | -0.0079 | -0.3023 % |
| 2 Iul. 2025 | 2.6136 | -0.0133 | -0.5063 % |
| 1 Iul. 2025 | 2.6269 | +0.0001 | 0.0038 % |
| 30 Iun. 2025 | 2.6268 | -0.0038 | -0.1445 % |
| 27 Iun. 2025 | 2.6306 | +0.0081 | 0.3089 % |
| 26 Iun. 2025 | 2.6225 | -0.0002 | -0.0076 % |
| 25 Iun. 2025 | 2.6227 | -0.0029 | -0.1105 % |
| 24 Iun. 2025 | 2.6256 | +0.0323 | 1.2455 % |
| 23 Iun. 2025 | 2.5933 | -0.0339 | -1.2903 % |
| 20 Iun. 2025 | 2.6272 | +0.0054 | 0.206 % |
| 19 Iun. 2025 | 2.6218 | -0.0152 | -0.5764 % |
| 18 Iun. 2025 | 2.6370 | -0.0005 | -0.019 % |
| 17 Iun. 2025 | 2.6375 | +0.0145 | 0.5528 % |
| 16 Iun. 2025 | 2.6230 | -0.0013 | -0.0495 % |
| 13 Iun. 2025 | 2.6243 | -0.0011 | -0.0419 % |
| 12 Iun. 2025 | 2.6254 | -0.0277 | -1.0441 % |
| 11 Iun. 2025 | 2.6531 | -0.0144 | -0.5398 % |
| 10 Iun. 2025 | 2.6675 | +0.0051 | 0.1916 % |
| 6 Iun. 2025 | 2.6624 | -0.0153 | -0.5714 % |
| 5 Iun. 2025 | 2.6777 | +0.0077 | 0.2884 % |
| 4 Iun. 2025 | 2.6700 | +0.0073 | 0.2742 % |
| 3 Iun. 2025 | 2.6627 | -0.0012 | -0.045 % |
| 2 Iun. 2025 | 2.6639 | +0.0015 | 0.0563 % |
| 30 Mai 2025 | 2.6624 | -0.0184 | -0.6864 % |
| 29 Mai 2025 | 2.6808 | +0.0176 | 0.6609 % |
| 28 Mai 2025 | 2.6632 | +0.0047 | 0.1768 % |
| 27 Mai 2025 | 2.6585 | -0.0160 | -0.5982 % |
| 26 Mai 2025 | 2.6745 | +0.0222 | 0.837 % |
| 23 Mai 2025 | 2.6523 | +0.0094 | 0.3557 % |
| 22 Mai 2025 | 2.6429 | -0.0109 | -0.4107 % |
| 21 Mai 2025 | 2.6538 | -0.0191 | -0.7146 % |
| 20 Mai 2025 | 2.6729 | +0.0354 | 1.3422 % |
| 19 Mai 2025 | 2.6375 | -0.0521 | -1.9371 % |
| 16 Mai 2025 | 2.6896 | +0.0078 | 0.2908 % |
| 15 Mai 2025 | 2.6818 | -0.0224 | -0.8283 % |
| 14 Mai 2025 | 2.7042 | -0.0020 | -0.0739 % |
| 13 Mai 2025 | 2.7062 | +0.0058 | 0.2148 % |
| 12 Mai 2025 | 2.7004 | +0.0206 | 0.7687 % |
| 9 Mai 2025 | 2.6798 | -0.0070 | -0.2605 % |
| 8 Mai 2025 | 2.6868 | -0.0010 | -0.0372 % |
| 7 Mai 2025 | 2.6878 | +0.0303 | 1.1402 % |
| 6 Mai 2025 | 2.6575 | +0.0309 | 1.1764 % |
| 5 Mai 2025 | 2.6266 | +0.0189 | 0.7248 % |
| 2 Mai 2025 | 2.6077 | +0.0122 | 0.47 % |
| 30 Apr. 2025 | 2.5955 | -0.0099 | -0.38 % |
| 29 Apr. 2025 | 2.6054 | -0.0060 | -0.2298 % |
| 28 Apr. 2025 | 2.6114 | +0.0017 | 0.0651 % |
| 25 Apr. 2025 | 2.6097 | -0.0029 | -0.111 % |
| 24 Apr. 2025 | 2.6126 | +0.0006 | 0.023 % |
| 23 Apr. 2025 | 2.6120 | +0.0116 | 0.4461 % |
| 22 Apr. 2025 | 2.6004 | +0.0070 | 0.2699 % |
| 17 Apr. 2025 | 2.5934 | +0.0037 | 0.1429 % |
| 16 Apr. 2025 | 2.5897 | -0.0048 | -0.185 % |
| 15 Apr. 2025 | 2.5945 | +0.0284 | 1.1067 % |
| 14 Apr. 2025 | 2.5661 | +0.0296 | 1.167 % |
| 11 Apr. 2025 | 2.5365 | -0.0198 | -0.7746 % |
| 10 Apr. 2025 | 2.5563 | +0.0504 | 2.0113 % |
| 9 Apr. 2025 | 2.5059 | -0.0388 | -1.5247 % |
| 8 Apr. 2025 | 2.5447 | +0.0116 | 0.4579 % |
| 7 Apr. 2025 | 2.5331 | -0.0457 | -1.7721 % |
| 4 Apr. 2025 | 2.5788 | -0.0393 | -1.5011 % |
| 3 Apr. 2025 | 2.6181 | -0.0286 | -1.0806 % |
| 2 Apr. 2025 | 2.6467 | +0.0323 | 1.2355 % |
| 1 Apr. 2025 | 2.6144 | -0.0006 | -0.0229 % |
| 31 Mart. 2025 | 2.6150 | -0.0276 | -1.0444 % |
| 28 Mart. 2025 | 2.6426 | -0.0089 | -0.3357 % |
| 27 Mart. 2025 | 2.6515 | -0.0048 | -0.1807 % |
| 26 Mart. 2025 | 2.6563 | +0.0174 | 0.6594 % |
| 25 Mart. 2025 | 2.6389 | +0.0042 | 0.1594 % |
| 24 Mart. 2025 | 2.6347 | -0.0098 | -0.3706 % |
| 21 Mart. 2025 | 2.6445 | +0.0131 | 0.4978 % |
| 20 Mart. 2025 | 2.6314 | -0.0096 | -0.3635 % |
| 19 Mart. 2025 | 2.6410 | -0.0081 | -0.3058 % |
| 18 Mart. 2025 | 2.6491 | +0.0085 | 0.3219 % |
| 17 Mart. 2025 | 2.6406 | +0.0288 | 1.1027 % |
| 14 Mart. 2025 | 2.6118 | +0.0015 | 0.0575 % |
| 13 Mart. 2025 | 2.6103 | +0.0044 | 0.1688 % |
| 12 Mart. 2025 | 2.6059 | +0.0011 | 0.0422 % |
| 11 Mart. 2025 | 2.6048 | -0.0245 | -0.9318 % |
| 10 Mart. 2025 | 2.6293 | +0.0079 | 0.3014 % |
| 7 Mart. 2025 | 2.6214 | -0.0223 | -0.8435 % |
| 6 Mart. 2025 | 2.6437 | +0.0002 | 0.0076 % |
| 5 Mart. 2025 | 2.6435 | -0.0192 | -0.7211 % |
| 4 Mart. 2025 | 2.6627 | -0.0092 | -0.3443 % |
| 3 Mart. 2025 | 2.6719 | -0.0076 | -0.2836 % |
| 28 Feb. 2025 | 2.6795 | -0.0198 | -0.7335 % |
| 27 Feb. 2025 | 2.6993 | -0.0043 | -0.159 % |
| 26 Feb. 2025 | 2.7036 | -0.0108 | -0.3979 % |
| 25 Feb. 2025 | 2.7144 | -0.0148 | -0.5423 % |
| 24 Feb. 2025 | 2.7292 |
