Curs Valutar Dolarul neo-zeelandez
Extremele valutare înregistrate de cursul NZD în perioada 30 noiembrie 2025 - 5 iunie 2026:
Cursul maxim Dolarul neo-zeelandez este 2.6896 lei înregistrat la data de 29 mai 2026
Cursul minim Dolarul neo-zeelandez este 2.4977 lei înregistrat la data de 19 decembrie 2025
Cursul valutar mediu Dolarul neo-zeelandez pentru perioada selectată este 2.572 lei
Către graficul evoluției NZD/RON
| Data | Valoare NZD (lei) | Variație (lei) | Variație (%) |
|---|---|---|---|
| 5 Iun. 2026 | 2.6516 | -0.0053 | -0.2 % |
| 4 Iun. 2026 | 2.6569 | -0.0136 | -0.51 % |
| 3 Iun. 2026 | 2.6705 | -0.0050 | -0.19 % |
| 2 Iun. 2026 | 2.6755 | -0.0141 | -0.52 % |
| 29 Mai 2026 | 2.6896 | +0.0275 | 1.03 % |
| 28 Mai 2026 | 2.6621 | +0.0151 | 0.57 % |
| 27 Mai 2026 | 2.6470 | +0.0178 | 0.68 % |
| 26 Mai 2026 | 2.6292 | -0.0168 | -0.63 % |
| 25 Mai 2026 | 2.6460 | -0.0032 | -0.12 % |
| 22 Mai 2026 | 2.6492 | +0.0029 | 0.11 % |
| 21 Mai 2026 | 2.6463 | +0.0097 | 0.37 % |
| 20 Mai 2026 | 2.6366 | +0.0086 | 0.33 % |
| 19 Mai 2026 | 2.6280 | +0.0052 | 0.2 % |
| 18 Mai 2026 | 2.6228 | +0.0053 | 0.2 % |
| 15 Mai 2026 | 2.6175 | -0.0216 | -0.82 % |
| 14 Mai 2026 | 2.6391 | +0.0027 | 0.1 % |
| 13 Mai 2026 | 2.6364 | -0.0017 | -0.06 % |
| 12 Mai 2026 | 2.6381 | -0.0006 | -0.02 % |
| 11 Mai 2026 | 2.6387 | -0.0139 | -0.52 % |
| 8 Mai 2026 | 2.6526 | -0.0198 | -0.74 % |
| 7 Mai 2026 | 2.6724 | +0.0022 | 0.08 % |
| 6 Mai 2026 | 2.6702 | +0.0445 | 1.69 % |
| 5 Mai 2026 | 2.6257 | +0.0075 | 0.29 % |
| 4 Mai 2026 | 2.6182 | +0.0455 | 1.77 % |
| 30 Apr. 2026 | 2.5727 | +0.0203 | 0.8 % |
| 29 Apr. 2026 | 2.5524 | -0.0123 | -0.48 % |
| 28 Apr. 2026 | 2.5647 | +0.0016 | 0.06 % |
| 27 Apr. 2026 | 2.5631 | +0.0111 | 0.43 % |
| 24 Apr. 2026 | 2.5520 | -0.0082 | -0.32 % |
| 23 Apr. 2026 | 2.5602 | -0.0043 | -0.17 % |
| 22 Apr. 2026 | 2.5645 | +0.0052 | 0.2 % |
| 21 Apr. 2026 | 2.5593 | +0.0108 | 0.42 % |
| 20 Apr. 2026 | 2.5485 | +0.0037 | 0.15 % |
| 17 Apr. 2026 | 2.5448 | -0.0014 | -0.05 % |
| 16 Apr. 2026 | 2.5462 | -0.0031 | -0.12 % |
| 15 Apr. 2026 | 2.5493 | +0.0023 | 0.09 % |
| 14 Apr. 2026 | 2.5470 | +0.0024 | 0.09 % |
| 9 Apr. 2026 | 2.5446 | +0.0065 | 0.26 % |
| 8 Apr. 2026 | 2.5381 | +0.0199 | 0.79 % |
| 7 Apr. 2026 | 2.5182 | -0.0060 | -0.24 % |
| 6 Apr. 2026 | 2.5242 | +0.0036 | 0.14 % |
| 3 Apr. 2026 | 2.5206 | -0.0074 | -0.29 % |
| 2 Apr. 2026 | 2.5280 | -0.0086 | -0.34 % |
| 1 Apr. 2026 | 2.5366 | -0.0012 | -0.05 % |
| 31 Mart. 2026 | 2.5378 | +0.0001 | 0 % |
| 30 Mart. 2026 | 2.5377 | -0.0159 | -0.62 % |
| 27 Mart. 2026 | 2.5536 | +0.0023 | 0.09 % |
| 26 Mart. 2026 | 2.5513 | -0.0034 | -0.13 % |
| 25 Mart. 2026 | 2.5547 | -0.0100 | -0.39 % |
| 24 Mart. 2026 | 2.5647 | +0.0051 | 0.2 % |
| 23 Mart. 2026 | 2.5596 | -0.0246 | -0.95 % |
| 20 Mart. 2026 | 2.5842 | +0.0007 | 0.03 % |
| 19 Mart. 2026 | 2.5835 | -0.0025 | -0.1 % |
| 18 Mart. 2026 | 2.5860 | +0.0026 | 0.1 % |
| 17 Mart. 2026 | 2.5834 | -0.0094 | -0.36 % |
| 16 Mart. 2026 | 2.5928 | +0.0033 | 0.13 % |
| 13 Mart. 2026 | 2.5895 | -0.0141 | -0.54 % |
| 12 Mart. 2026 | 2.6036 | +0.0009 | 0.03 % |
| 11 Mart. 2026 | 2.6027 | +0.0037 | 0.14 % |
| 10 Mart. 2026 | 2.5990 | -0.0049 | -0.19 % |
| 9 Mart. 2026 | 2.6039 | +0.0179 | 0.69 % |
| 6 Mart. 2026 | 2.5860 | -0.0107 | -0.41 % |
| 5 Mart. 2026 | 2.5967 | +0.0075 | 0.29 % |
| 4 Mart. 2026 | 2.5892 | +0.0049 | 0.19 % |
| 3 Mart. 2026 | 2.5843 | -0.0046 | -0.18 % |
| 2 Mart. 2026 | 2.5889 | +0.0044 | 0.17 % |
| 27 Feb. 2026 | 2.5845 | -0.0004 | -0.02 % |
| 26 Feb. 2026 | 2.5849 | +0.0039 | 0.15 % |
| 25 Feb. 2026 | 2.5810 | +0.0030 | 0.12 % |
| 24 Feb. 2026 | 2.5780 | -0.0032 | -0.12 % |
| 23 Feb. 2026 | 2.5812 | -0.0001 | -0 % |
| 20 Feb. 2026 | 2.5813 | +0.0003 | 0.01 % |
| 19 Feb. 2026 | 2.5810 | -0.0044 | -0.17 % |
| 18 Feb. 2026 | 2.5854 | -0.0157 | -0.6 % |
| 17 Feb. 2026 | 2.6011 | +0.0062 | 0.24 % |
| 16 Feb. 2026 | 2.5949 | +0.0026 | 0.1 % |
| 13 Feb. 2026 | 2.5923 | -0.0108 | -0.41 % |
| 12 Feb. 2026 | 2.6031 | +0.0105 | 0.4 % |
| 11 Feb. 2026 | 2.5926 | +0.0098 | 0.38 % |
| 10 Feb. 2026 | 2.5828 | +0.0035 | 0.14 % |
| 9 Feb. 2026 | 2.5793 | -0.0054 | -0.21 % |
| 6 Feb. 2026 | 2.5847 | -0.0036 | -0.14 % |
| 5 Feb. 2026 | 2.5883 | -0.0079 | -0.3 % |
| 4 Feb. 2026 | 2.5962 | -0.0102 | -0.39 % |
| 3 Feb. 2026 | 2.6064 | +0.0224 | 0.87 % |
| 2 Feb. 2026 | 2.5840 | -0.0016 | -0.06 % |
| 30 Ian. 2026 | 2.5856 | +0.0018 | 0.07 % |
| 29 Ian. 2026 | 2.5838 | +0.0167 | 0.65 % |
| 28 Ian. 2026 | 2.5671 | +0.0057 | 0.22 % |
| 27 Ian. 2026 | 2.5614 | -0.0052 | -0.2 % |
| 26 Ian. 2026 | 2.5666 | +0.0055 | 0.21 % |
| 23 Ian. 2026 | 2.5611 | +0.0035 | 0.14 % |
| 22 Ian. 2026 | 2.5576 | +0.0143 | 0.56 % |
| 21 Ian. 2026 | 2.5433 | +0.0079 | 0.31 % |
| 20 Ian. 2026 | 2.5354 | +0.0017 | 0.07 % |
| 19 Ian. 2026 | 2.5337 | +0.0089 | 0.35 % |
| 16 Ian. 2026 | 2.5248 | +0.0099 | 0.39 % |
| 15 Ian. 2026 | 2.5149 | +0.0071 | 0.28 % |
| 14 Ian. 2026 | 2.5078 | -0.0066 | -0.26 % |
| 13 Ian. 2026 | 2.5144 | +0.0067 | 0.27 % |
| 12 Ian. 2026 | 2.5077 | +0.0037 | 0.15 % |
| 9 Ian. 2026 | 2.5040 | +0.0003 | 0.01 % |
| 8 Ian. 2026 | 2.5037 | -0.0058 | -0.23 % |
| 5 Ian. 2026 | 2.5095 | +0.0070 | 0.28 % |
| 31 Dec. 2025 | 2.5025 | -0.0111 | -0.44 % |
| 30 Dec. 2025 | 2.5136 | +0.0023 | 0.09 % |
| 29 Dec. 2025 | 2.5113 | -0.0102 | -0.4 % |
| 24 Dec. 2025 | 2.5215 | +0.0014 | 0.06 % |
| 23 Dec. 2025 | 2.5201 | +0.0116 | 0.46 % |
| 22 Dec. 2025 | 2.5085 | +0.0108 | 0.43 % |
| 19 Dec. 2025 | 2.4977 | -0.0064 | -0.26 % |
| 18 Dec. 2025 | 2.5041 | -0.0058 | -0.23 % |
| 17 Dec. 2025 | 2.5099 | +0.0048 | 0.19 % |
| 16 Dec. 2025 | 2.5051 | -0.0030 | -0.12 % |
| 15 Dec. 2025 | 2.5081 | -0.0133 | -0.53 % |
| 12 Dec. 2025 | 2.5214 | -0.0029 | -0.11 % |
| 11 Dec. 2025 | 2.5243 | -0.0066 | -0.26 % |
| 10 Dec. 2025 | 2.5309 | +0.0006 | 0.02 % |
| 9 Dec. 2025 | 2.5303 | +0.0035 | 0.14 % |
| 8 Dec. 2025 | 2.5268 | +0.0016 | 0.06 % |
| 5 Dec. 2025 | 2.5252 | +0.0072 | 0.29 % |
| 4 Dec. 2025 | 2.5180 | +0.0083 | 0.33 % |
| 3 Dec. 2025 | 2.5097 | +0.0040 | 0.16 % |
| 2 Dec. 2025 | 2.5057 |
