Citatul zilei
“Nimic în lume nu poate lua locul perseverenței. Talentul nu; nimic nu este mai comun decât oamenii talentați dar lipsiți de succes. Geniul nu; geniile nerăsplătite – în acest caz putem vorbi de un proverb. Educația nu; lumea este plină de persoane educate dar neglijate. Doar perseverența și determinarea sunt omnipotențe.”
Calvin Coolidge
Curs Valutar Dolarul neo-zeelandez
Extremele valutare înregistrate de cursul NZD în perioada 9 decembrie 2018 - 14 iunie 2019:
Cursul maxim Dolarul neo-zeelandez este 2.9002 lei înregistrat la data de 26 martie 2019
Cursul minim Dolarul neo-zeelandez este 2.7232 lei înregistrat la data de 3 ianuarie 2019
Cursul valutar mediu Dolarul neo-zeelandez pentru perioada selectată este 2.8198 lei
| Data | Valoare NZD (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 14 Iun. 2019 | 2.7386 | -0.0077 | -0.2804 % |
| 13 Iun. 2019 | 2.7463 | +0.0027 | 0.0984 % |
| 12 Iun. 2019 | 2.7436 | -0.0050 | -0.1819 % |
| 11 Iun. 2019 | 2.7486 | -0.0145 | -0.5248 % |
| 10 Iun. 2019 | 2.7631 | -0.0104 | -0.375 % |
| 7 Iun. 2019 | 2.7735 | -0.0097 | -0.3485 % |
| 6 Iun. 2019 | 2.7832 | -0.0029 | -0.1041 % |
| 5 Iun. 2019 | 2.7861 | +0.0118 | 0.4253 % |
| 4 Iun. 2019 | 2.7743 | -0.0107 | -0.3842 % |
| 3 Iun. 2019 | 2.7850 | +0.0094 | 0.3387 % |
| 31 Mai 2019 | 2.7756 | -0.0115 | -0.4126 % |
| 30 Mai 2019 | 2.7871 | +0.0061 | 0.2193 % |
| 29 Mai 2019 | 2.7810 | -0.0058 | -0.2081 % |
| 28 Mai 2019 | 2.7868 | +0.0032 | 0.115 % |
| 27 Mai 2019 | 2.7836 | +0.0031 | 0.1115 % |
| 24 Mai 2019 | 2.7805 | +0.0077 | 0.2777 % |
| 23 Mai 2019 | 2.7728 | -0.0021 | -0.0757 % |
| 22 Mai 2019 | 2.7749 | -0.0044 | -0.1583 % |
| 21 Mai 2019 | 2.7793 | -0.0104 | -0.3728 % |
| 20 Mai 2019 | 2.7897 | +0.0050 | 0.1796 % |
| 17 Mai 2019 | 2.7847 | -0.0090 | -0.3222 % |
| 16 Mai 2019 | 2.7937 | +0.0063 | 0.226 % |
| 15 Mai 2019 | 2.7874 | -0.0021 | -0.0753 % |
| 14 Mai 2019 | 2.7895 | -0.0020 | -0.0716 % |
| 13 Mai 2019 | 2.7915 | -0.0017 | -0.0609 % |
| 10 Mai 2019 | 2.7932 | -0.0035 | -0.1251 % |
| 9 Mai 2019 | 2.7967 | -0.0016 | -0.0572 % |
| 8 Mai 2019 | 2.7983 | -0.0083 | -0.2957 % |
| 7 Mai 2019 | 2.8066 | -0.0054 | -0.192 % |
| 6 Mai 2019 | 2.8120 | -0.0083 | -0.2943 % |
| 3 Mai 2019 | 2.8203 | +0.0029 | 0.1029 % |
| 2 Mai 2019 | 2.8174 | -0.0153 | -0.5401 % |
| 30 Apr. 2019 | 2.8327 | +0.0158 | 0.5609 % |
| 25 Apr. 2019 | 2.8169 | +0.0081 | 0.2884 % |
| 24 Apr. 2019 | 2.8088 | -0.0072 | -0.2557 % |
| 23 Apr. 2019 | 2.8160 | -0.0093 | -0.3292 % |
| 22 Apr. 2019 | 2.8253 | -0.0060 | -0.2119 % |
| 19 Apr. 2019 | 2.8313 | -0.0032 | -0.1129 % |
| 18 Apr. 2019 | 2.8345 | -0.0031 | -0.1092 % |
| 17 Apr. 2019 | 2.8376 | -0.0103 | -0.3617 % |
| 16 Apr. 2019 | 2.8479 | +0.0002 | 0.007 % |
| 15 Apr. 2019 | 2.8477 | +0.0107 | 0.3772 % |
| 12 Apr. 2019 | 2.8370 | -0.0158 | -0.5538 % |
| 11 Apr. 2019 | 2.8528 | -0.0025 | -0.0876 % |
| 10 Apr. 2019 | 2.8553 | +0.0089 | 0.3127 % |
| 9 Apr. 2019 | 2.8464 | -0.0005 | -0.0176 % |
| 8 Apr. 2019 | 2.8469 | -0.0045 | -0.1578 % |
| 5 Apr. 2019 | 2.8514 | -0.0190 | -0.6619 % |
| 4 Apr. 2019 | 2.8704 | -0.0053 | -0.1843 % |
| 3 Apr. 2019 | 2.8757 | -0.0008 | -0.0278 % |
| 2 Apr. 2019 | 2.8765 | -0.0159 | -0.5497 % |
| 1 Apr. 2019 | 2.8924 | +0.0117 | 0.4062 % |
| 29 Mart. 2019 | 2.8807 | -0.0003 | -0.0104 % |
| 28 Mart. 2019 | 2.8810 | +0.0058 | 0.2017 % |
| 27 Mart. 2019 | 2.8752 | -0.0250 | -0.862 % |
| 26 Mart. 2019 | 2.9002 | +0.0108 | 0.3738 % |
| 25 Mart. 2019 | 2.8894 | +0.0021 | 0.0727 % |
| 22 Mart. 2019 | 2.8873 | +0.0037 | 0.1283 % |
| 21 Mart. 2019 | 2.8836 | +0.0129 | 0.4494 % |
| 20 Mart. 2019 | 2.8707 | -0.0028 | -0.0974 % |
| 19 Mart. 2019 | 2.8735 | -0.0011 | -0.0383 % |
| 18 Mart. 2019 | 2.8746 | -0.0012 | -0.0417 % |
| 15 Mart. 2019 | 2.8758 | +0.0058 | 0.2021 % |
| 14 Mart. 2019 | 2.8700 | -0.0136 | -0.4716 % |
| 13 Mart. 2019 | 2.8836 | -0.0061 | -0.2111 % |
| 12 Mart. 2019 | 2.8897 | +0.0135 | 0.4694 % |
| 11 Mart. 2019 | 2.8762 | +0.0076 | 0.2649 % |
| 8 Mart. 2019 | 2.8686 | +0.0235 | 0.826 % |
| 7 Mart. 2019 | 2.8451 | -0.0012 | -0.0422 % |
| 6 Mart. 2019 | 2.8463 | -0.0032 | -0.1123 % |
| 5 Mart. 2019 | 2.8495 | +0.0050 | 0.1758 % |
| 4 Mart. 2019 | 2.8445 | -0.0008 | -0.0281 % |
| 1 Mart. 2019 | 2.8453 | +0.0039 | 0.1373 % |
| 28 Feb. 2019 | 2.8414 | -0.0198 | -0.692 % |
| 27 Feb. 2019 | 2.8612 | -0.0214 | -0.7424 % |
| 26 Feb. 2019 | 2.8826 | -0.0034 | -0.1178 % |
| 25 Feb. 2019 | 2.8860 | +0.0316 | 1.1071 % |
| 22 Feb. 2019 | 2.8544 | -0.0048 | -0.1679 % |
| 21 Feb. 2019 | 2.8592 | -0.0208 | -0.7222 % |
| 20 Feb. 2019 | 2.8800 | +0.0145 | 0.506 % |
| 19 Feb. 2019 | 2.8655 | -0.0098 | -0.3408 % |
| 18 Feb. 2019 | 2.8753 | -0.0004 | -0.0139 % |
| 15 Feb. 2019 | 2.8757 | -0.0011 | -0.0382 % |
| 14 Feb. 2019 | 2.8768 | +0.0189 | 0.6613 % |
| 13 Feb. 2019 | 2.8579 | +0.0290 | 1.0251 % |
| 12 Feb. 2019 | 2.8289 | -0.0034 | -0.12 % |
| 11 Feb. 2019 | 2.8323 | +0.0072 | 0.2549 % |
| 8 Feb. 2019 | 2.8251 | -0.0009 | -0.0318 % |
| 7 Feb. 2019 | 2.8260 | -0.0244 | -0.856 % |
| 6 Feb. 2019 | 2.8504 | -0.0125 | -0.4366 % |
| 5 Feb. 2019 | 2.8629 | +0.0006 | 0.021 % |
| 4 Feb. 2019 | 2.8623 | -0.0071 | -0.2474 % |
| 1 Feb. 2019 | 2.8694 | +0.0213 | 0.7479 % |
| 31 Ian. 2019 | 2.8481 | +0.0031 | 0.109 % |
| 30 Ian. 2019 | 2.8450 | -0.0038 | -0.1334 % |
| 29 Ian. 2019 | 2.8488 | -0.0118 | -0.4125 % |
| 28 Ian. 2019 | 2.8606 | +0.0131 | 0.4601 % |
| 25 Ian. 2019 | 2.8475 | +0.0037 | 0.1301 % |
| 23 Ian. 2019 | 2.8438 | +0.0595 | 2.137 % |
| 22 Ian. 2019 | 2.7843 | +0.0004 | 0.0144 % |
| 21 Ian. 2019 | 2.7839 | -0.0027 | -0.0969 % |
| 18 Ian. 2019 | 2.7866 | +0.0158 | 0.5702 % |
| 17 Ian. 2019 | 2.7708 | -0.0103 | -0.3704 % |
| 16 Ian. 2019 | 2.7811 | -0.0163 | -0.5827 % |
| 15 Ian. 2019 | 2.7974 | +0.0180 | 0.6476 % |
| 14 Ian. 2019 | 2.7794 | +0.0057 | 0.2055 % |
| 11 Ian. 2019 | 2.7737 | +0.0214 | 0.7775 % |
| 10 Ian. 2019 | 2.7523 | -0.0085 | -0.3079 % |
| 9 Ian. 2019 | 2.7608 | +0.0145 | 0.528 % |
| 8 Ian. 2019 | 2.7463 | -0.0067 | -0.2434 % |
| 7 Ian. 2019 | 2.7530 | +0.0143 | 0.5221 % |
| 4 Ian. 2019 | 2.7387 | +0.0155 | 0.5692 % |
| 3 Ian. 2019 | 2.7232 | -0.0108 | -0.395 % |
| 31 Dec. 2018 | 2.7340 | +0.0099 | 0.3634 % |
| 28 Dec. 2018 | 2.7241 | -0.0105 | -0.384 % |
| 27 Dec. 2018 | 2.7346 | -0.0042 | -0.1534 % |
| 24 Dec. 2018 | 2.7388 | +0.0006 | 0.0219 % |
| 21 Dec. 2018 | 2.7382 | -0.0154 | -0.5593 % |
| 20 Dec. 2018 | 2.7536 | -0.0476 | -1.6993 % |
| 19 Dec. 2018 | 2.8012 | -0.0032 | -0.1141 % |
| 18 Dec. 2018 | 2.8044 | +0.0090 | 0.322 % |
| 17 Dec. 2018 | 2.7954 | -0.0022 | -0.0786 % |
| 14 Dec. 2018 | 2.7976 | -0.0104 | -0.3704 % |
| 13 Dec. 2018 | 2.8080 | -0.0096 | -0.3407 % |
| 12 Dec. 2018 | 2.8176 | +0.0114 | 0.4062 % |
| 11 Dec. 2018 | 2.8062 | -0.0032 | -0.1139 % |
| 10 Dec. 2018 | 2.8094 |
