Citatul zilei
“Nu trebuie să vezi întreaga scară, trebuie doar să faci primul pas.”
Martin Luther King, Jr.
Curs Valutar Dolarul neo-zeelandez
Extremele valutare înregistrate de cursul NZD în perioada 17 decembrie 2017 - 22 iunie 2018:
Cursul maxim Dolarul neo-zeelandez este 2.8003 lei înregistrat la data de 9 ianuarie 2018
Cursul minim Dolarul neo-zeelandez este 2.6852 lei înregistrat la data de 15 mai 2018
Cursul valutar mediu Dolarul neo-zeelandez pentru perioada selectată este 2.752 lei
| Data | Valoare NZD (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 22 Iun. 2018 | 2.7650 | -0.0084 | -0.3029 % |
| 21 Iun. 2018 | 2.7734 | -0.0032 | -0.1152 % |
| 20 Iun. 2018 | 2.7766 | -0.0152 | -0.5445 % |
| 19 Iun. 2018 | 2.7918 | -0.0040 | -0.1431 % |
| 18 Iun. 2018 | 2.7958 | +0.0042 | 0.1505 % |
| 15 Iun. 2018 | 2.7916 | +0.0156 | 0.562 % |
| 14 Iun. 2018 | 2.7760 | -0.0123 | -0.4411 % |
| 13 Iun. 2018 | 2.7883 | +0.0097 | 0.3491 % |
| 12 Iun. 2018 | 2.7786 | +0.0012 | 0.0432 % |
| 11 Iun. 2018 | 2.7774 | -0.0003 | -0.0108 % |
| 8 Iun. 2018 | 2.7777 | +0.0018 | 0.0648 % |
| 7 Iun. 2018 | 2.7759 | -0.0076 | -0.273 % |
| 6 Iun. 2018 | 2.7835 | -0.0139 | -0.4969 % |
| 5 Iun. 2018 | 2.7974 | +0.0032 | 0.1145 % |
| 4 Iun. 2018 | 2.7942 | +0.0156 | 0.5614 % |
| 31 Mai 2018 | 2.7786 | +0.0045 | 0.1622 % |
| 30 Mai 2018 | 2.7741 | -0.0097 | -0.3484 % |
| 29 Mai 2018 | 2.7838 | +0.0432 | 1.5763 % |
| 25 Mai 2018 | 2.7406 | +0.0144 | 0.5282 % |
| 24 Mai 2018 | 2.7262 | 0 | 0 % |
| 23 Mai 2018 | 2.7262 | +0.0068 | 0.2501 % |
| 22 Mai 2018 | 2.7194 | +0.0051 | 0.1879 % |
| 21 Mai 2018 | 2.7143 | +0.0023 | 0.0848 % |
| 18 Mai 2018 | 2.7120 | +0.0106 | 0.3924 % |
| 17 Mai 2018 | 2.7014 | -0.0028 | -0.1035 % |
| 16 Mai 2018 | 2.7042 | +0.0190 | 0.7076 % |
| 15 Mai 2018 | 2.6852 | -0.0023 | -0.0856 % |
| 14 Mai 2018 | 2.6875 | -0.0230 | -0.8486 % |
| 11 Mai 2018 | 2.7105 | +0.0036 | 0.133 % |
| 10 Mai 2018 | 2.7069 | -0.0246 | -0.9006 % |
| 9 Mai 2018 | 2.7315 | -0.0018 | -0.0659 % |
| 8 Mai 2018 | 2.7333 | -0.0013 | -0.0475 % |
| 7 Mai 2018 | 2.7346 | +0.0050 | 0.1832 % |
| 4 Mai 2018 | 2.7296 | -0.0055 | -0.2011 % |
| 3 Mai 2018 | 2.7351 | +0.0070 | 0.2566 % |
| 2 Mai 2018 | 2.7281 | +0.0122 | 0.4492 % |
| 30 Apr. 2018 | 2.7159 | -0.0072 | -0.2644 % |
| 27 Apr. 2018 | 2.7231 | +0.0252 | 0.9341 % |
| 26 Apr. 2018 | 2.6979 | -0.0031 | -0.1148 % |
| 25 Apr. 2018 | 2.7010 | -0.0138 | -0.5083 % |
| 24 Apr. 2018 | 2.7148 | -0.0161 | -0.5895 % |
| 23 Apr. 2018 | 2.7309 | -0.0037 | -0.1353 % |
| 20 Apr. 2018 | 2.7346 | -0.0190 | -0.69 % |
| 19 Apr. 2018 | 2.7536 | +0.0025 | 0.0909 % |
| 18 Apr. 2018 | 2.7511 | -0.0067 | -0.2429 % |
| 17 Apr. 2018 | 2.7578 | -0.0050 | -0.181 % |
| 16 Apr. 2018 | 2.7628 | -0.0287 | -1.0281 % |
| 13 Apr. 2018 | 2.7915 | +0.0065 | 0.2334 % |
| 12 Apr. 2018 | 2.7850 | +0.0109 | 0.3929 % |
| 11 Apr. 2018 | 2.7741 | -0.0031 | -0.1116 % |
| 10 Apr. 2018 | 2.7772 | +0.0108 | 0.3904 % |
| 5 Apr. 2018 | 2.7664 | +0.0032 | 0.1158 % |
| 4 Apr. 2018 | 2.7632 | +0.0194 | 0.707 % |
| 3 Apr. 2018 | 2.7438 | +0.0147 | 0.5386 % |
| 2 Apr. 2018 | 2.7291 | -0.0062 | -0.2267 % |
| 30 Mar. 2018 | 2.7353 | +0.0133 | 0.4886 % |
| 29 Mar. 2018 | 2.7220 | -0.0040 | -0.1467 % |
| 28 Mar. 2018 | 2.7260 | +0.0002 | 0.0073 % |
| 27 Mar. 2018 | 2.7258 | -0.0120 | -0.4383 % |
| 26 Mar. 2018 | 2.7378 | -0.0027 | -0.0985 % |
| 23 Mar. 2018 | 2.7405 | -0.0033 | -0.1203 % |
| 22 Mar. 2018 | 2.7438 | +0.0205 | 0.7528 % |
| 21 Mar. 2018 | 2.7233 | -0.0117 | -0.4278 % |
| 20 Mar. 2018 | 2.7350 | -0.0055 | -0.2007 % |
| 19 Mar. 2018 | 2.7405 | -0.0013 | -0.0474 % |
| 16 Mar. 2018 | 2.7418 | -0.0149 | -0.5405 % |
| 15 Mar. 2018 | 2.7567 | -0.0065 | -0.2352 % |
| 14 Mar. 2018 | 2.7632 | -0.0052 | -0.1878 % |
| 13 Mar. 2018 | 2.7684 | +0.0011 | 0.0397 % |
| 12 Mar. 2018 | 2.7673 | +0.0116 | 0.4209 % |
| 9 Mar. 2018 | 2.7557 | +0.0218 | 0.7974 % |
| 8 Mar. 2018 | 2.7339 | +0.0039 | 0.1429 % |
| 7 Mar. 2018 | 2.7300 | -0.0062 | -0.2266 % |
| 6 Mar. 2018 | 2.7362 | +0.0031 | 0.1134 % |
| 5 Mar. 2018 | 2.7331 | -0.0127 | -0.4625 % |
| 2 Mar. 2018 | 2.7458 | -0.0109 | -0.3954 % |
| 1 Mar. 2018 | 2.7567 | +0.0052 | 0.189 % |
| 28 Feb. 2018 | 2.7515 | -0.0012 | -0.0436 % |
| 27 Feb. 2018 | 2.7527 | -0.0164 | -0.5923 % |
| 26 Feb. 2018 | 2.7691 | +0.0106 | 0.3843 % |
| 23 Feb. 2018 | 2.7585 | -0.0182 | -0.6555 % |
| 22 Feb. 2018 | 2.7767 | -0.0010 | -0.036 % |
| 21 Feb. 2018 | 2.7777 | -0.0018 | -0.0648 % |
| 20 Feb. 2018 | 2.7795 | +0.0066 | 0.238 % |
| 19 Feb. 2018 | 2.7729 | +0.0066 | 0.2386 % |
| 16 Feb. 2018 | 2.7663 | +0.0053 | 0.192 % |
| 15 Feb. 2018 | 2.7610 | +0.0021 | 0.0761 % |
| 14 Feb. 2018 | 2.7589 | +0.0063 | 0.2289 % |
| 13 Feb. 2018 | 2.7526 | +0.0039 | 0.1419 % |
| 12 Feb. 2018 | 2.7487 | +0.0026 | 0.0947 % |
| 9 Feb. 2018 | 2.7461 | +0.0007 | 0.0255 % |
| 8 Feb. 2018 | 2.7454 | -0.0097 | -0.3521 % |
| 7 Feb. 2018 | 2.7551 | +0.0202 | 0.7386 % |
| 6 Feb. 2018 | 2.7349 | +0.0156 | 0.5737 % |
| 5 Feb. 2018 | 2.7193 | -0.0212 | -0.7736 % |
| 2 Feb. 2018 | 2.7405 | -0.0092 | -0.3346 % |
| 1 Feb. 2018 | 2.7497 | -0.0210 | -0.7579 % |
| 31 Ian. 2018 | 2.7707 | +0.0262 | 0.9546 % |
| 30 Ian. 2018 | 2.7445 | -0.0035 | -0.1274 % |
| 29 Ian. 2018 | 2.7480 | -0.0113 | -0.4095 % |
| 26 Ian. 2018 | 2.7593 | -0.0073 | -0.2639 % |
| 25 Ian. 2018 | 2.7666 | -0.0248 | -0.8884 % |
| 23 Ian. 2018 | 2.7914 | +0.0105 | 0.3776 % |
| 22 Ian. 2018 | 2.7809 | +0.0102 | 0.3681 % |
| 19 Ian. 2018 | 2.7707 | -0.0063 | -0.2269 % |
| 18 Ian. 2018 | 2.7770 | +0.0065 | 0.2346 % |
| 17 Ian. 2018 | 2.7705 | -0.0042 | -0.1514 % |
| 16 Ian. 2018 | 2.7747 | +0.0277 | 1.0084 % |
| 15 Ian. 2018 | 2.7470 | -0.0301 | -1.0839 % |
| 12 Ian. 2018 | 2.7771 | -0.0228 | -0.8143 % |
| 11 Ian. 2018 | 2.7999 | +0.0043 | 0.1538 % |
| 10 Ian. 2018 | 2.7956 | -0.0047 | -0.1678 % |
| 9 Ian. 2018 | 2.8003 | +0.0304 | 1.0975 % |
| 8 Ian. 2018 | 2.7699 | +0.0166 | 0.6029 % |
| 5 Ian. 2018 | 2.7533 | +0.0158 | 0.5772 % |
| 4 Ian. 2018 | 2.7375 | -0.0063 | -0.2296 % |
| 3 Ian. 2018 | 2.7438 | -0.0272 | -0.9816 % |
| 29 Dec. 2017 | 2.7710 | +0.0092 | 0.3331 % |
| 28 Dec. 2017 | 2.7618 | -0.0059 | -0.2132 % |
| 27 Dec. 2017 | 2.7677 | +0.0206 | 0.7499 % |
| 22 Dec. 2017 | 2.7471 | +0.0133 | 0.4865 % |
| 21 Dec. 2017 | 2.7338 | +0.0088 | 0.3229 % |
| 20 Dec. 2017 | 2.7250 | -0.0194 | -0.7069 % |
| 19 Dec. 2017 | 2.7444 | -0.0047 | -0.171 % |
| 18 Dec. 2017 | 2.7491 |
