CONVERTOR RAPID

Foloseşte cursul bnr din 06.12.2019

EUR

Calculator TVA

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“We become what we think about most of the time, and that’s the strangest secret.”

Earl Nightingale

Curs Valutar Dolarul neo-zeelandez

Perioada între și

Extremele valutare înregistrate de cursul NZD în perioada 3 iunie 2019 - 6 decembrie 2019:
Cursul maxim Dolarul neo-zeelandez este 2.8531 lei înregistrat la data de 22 iulie 2019
Cursul minim Dolarul neo-zeelandez este 2.6953 lei înregistrat la data de 20 septembrie 2019
Cursul valutar mediu Dolarul neo-zeelandez pentru perioada selectată este 2.757 lei

Data Valoare NZD (lei) Variatie (lei) Variatie (%)
6 Dec. 20192.8285+0.01600.5689 %
5 Dec. 20192.8125+0.00680.2424 %
4 Dec. 20192.8057-0.0066-0.2347 %
3 Dec. 20192.8123+0.00530.1888 %
2 Dec. 20192.8070+0.01350.4833 %
29 Nov. 20192.7935+0.00520.1865 %
28 Nov. 20192.7883-0.0026-0.0932 %
27 Nov. 20192.7909+0.00760.2731 %
26 Nov. 20192.7833+0.00420.1511 %
25 Nov. 20192.7791+0.00920.3321 %
22 Nov. 20192.7699-0.0050-0.1802 %
21 Nov. 20192.7749+0.00310.1118 %
20 Nov. 20192.7718+0.00720.2604 %
19 Nov. 20192.7646+0.00180.0652 %
18 Nov. 20192.7628+0.00610.2213 %
15 Nov. 20192.7567-0.0152-0.5484 %
14 Nov. 20192.7719+0.00790.2858 %
13 Nov. 20192.7640+0.02991.0936 %
12 Nov. 20192.7341-0.0132-0.4805 %
11 Nov. 20192.7473+0.01280.4681 %
8 Nov. 20192.7345-0.0048-0.1752 %
7 Nov. 20192.7393-0.0014-0.0511 %
6 Nov. 20192.7407-0.0032-0.1166 %
5 Nov. 20192.7439+0.00180.0656 %
4 Nov. 20192.7421+0.00140.0511 %
1 Nov. 20192.7407+0.01110.4067 %
31 Oct. 20192.7296+0.01000.3677 %
30 Oct. 20192.7196-0.0032-0.1175 %
29 Oct. 20192.7228-0.0022-0.0807 %
28 Oct. 20192.7250+0.00520.1912 %
25 Oct. 20192.7198-0.0097-0.3554 %
24 Oct. 20192.7295-0.0117-0.4268 %
23 Oct. 20192.7412+0.00090.0328 %
22 Oct. 20192.7403+0.00770.2818 %
21 Oct. 20192.7326+0.01130.4152 %
18 Oct. 20192.7213+0.01660.6137 %
17 Oct. 20192.7047+0.00740.2743 %
16 Oct. 20192.6973-0.0135-0.498 %
15 Oct. 20192.7108-0.0002-0.0074 %
14 Oct. 20192.7110-0.0248-0.9065 %
11 Oct. 20192.7358+0.00960.3521 %
10 Oct. 20192.7262-0.0078-0.2853 %
9 Oct. 20192.7340+0.00190.0695 %
8 Oct. 20192.7321+0.01040.3821 %
7 Oct. 20192.7217-0.0129-0.4717 %
4 Oct. 20192.7346+0.00830.3044 %
3 Oct. 20192.7263+0.01590.5866 %
2 Oct. 20192.7104-0.0037-0.1363 %
1 Oct. 20192.7141-0.0103-0.3781 %
30 Sept. 20192.7244-0.0101-0.3694 %
27 Sept. 20192.7345+0.00210.0769 %
26 Sept. 20192.7324+0.00530.1943 %
25 Sept. 20192.7271+0.00960.3533 %
24 Sept. 20192.7175+0.00380.14 %
23 Sept. 20192.7137+0.01840.6827 %
20 Sept. 20192.6953-0.0096-0.3549 %
19 Sept. 20192.7049-0.0107-0.394 %
18 Sept. 20192.7156-0.0020-0.0736 %
17 Sept. 20192.7176-0.0158-0.578 %
16 Sept. 20192.7334+0.00410.1502 %
13 Sept. 20192.7293-0.0338-1.2233 %
12 Sept. 20192.7631+0.00680.2467 %
11 Sept. 20192.7563+0.00480.1745 %
10 Sept. 20192.7515-0.0087-0.3152 %
9 Sept. 20192.7602+0.00870.3162 %
6 Sept. 20192.7515+0.01650.6033 %
5 Sept. 20192.7350+0.00640.2346 %
4 Sept. 20192.7286+0.01150.4232 %
3 Sept. 20192.7171-0.0018-0.0662 %
2 Sept. 20192.7189+0.01890.7 %
30 Aug. 20192.7000-0.0080-0.2954 %
29 Aug. 20192.7080+0.00390.1442 %
28 Aug. 20192.7041-0.0128-0.4711 %
27 Aug. 20192.7169+0.00440.1622 %
26 Aug. 20192.7125-0.0110-0.4039 %
23 Aug. 20192.7235+0.00360.1324 %
22 Aug. 20192.7199-0.0088-0.3225 %
21 Aug. 20192.7287-0.0062-0.2267 %
20 Aug. 20192.7349+0.00430.1575 %
19 Aug. 20192.7306-0.0106-0.3867 %
16 Aug. 20192.7412+0.02400.8833 %
14 Aug. 20192.7172-0.0027-0.0993 %
13 Aug. 20192.7199-0.0060-0.2201 %
12 Aug. 20192.7259-0.0145-0.5291 %
9 Aug. 20192.7404+0.01600.5873 %
8 Aug. 20192.7244+0.00010.0037 %
7 Aug. 20192.7243-0.0425-1.5361 %
6 Aug. 20192.7668+0.00200.0723 %
5 Aug. 20192.7648-0.0189-0.679 %
2 Aug. 20192.7837-0.0302-1.0732 %
1 Aug. 20192.8139+0.00750.2672 %
31 Iul. 20192.8064-0.0037-0.1317 %
30 Iul. 20192.8101-0.0060-0.2131 %
29 Iul. 20192.8161-0.0032-0.1135 %
26 Iul. 20192.8193-0.0181-0.6379 %
25 Iul. 20192.8374+0.00080.0282 %
24 Iul. 20192.8366-0.0009-0.0317 %
23 Iul. 20192.8375-0.0156-0.5468 %
22 Iul. 20192.8531+0.00280.0982 %
19 Iul. 20192.8503+0.01050.3697 %
18 Iul. 20192.8398+0.00150.0528 %
17 Iul. 20192.8383+0.00570.2012 %
16 Iul. 20192.8326+0.01030.365 %
15 Iul. 20192.8223+0.01760.6275 %
12 Iul. 20192.8047+0.00280.0999 %
11 Iul. 20192.8019+0.01650.5924 %
10 Iul. 20192.7854-0.0032-0.1148 %
9 Iul. 20192.7886-0.0055-0.1968 %
8 Iul. 20192.7941-0.0040-0.143 %
5 Iul. 20192.7981+0.00130.0465 %
4 Iul. 20192.7968-0.0080-0.2852 %
3 Iul. 20192.8048+0.01670.599 %
2 Iul. 20192.7881-0.0125-0.4463 %
1 Iul. 20192.8006+0.01160.4159 %
28 Iun. 20192.7890+0.01050.3779 %
27 Iun. 20192.7785+0.00540.1947 %
26 Iun. 20192.7731+0.01910.6935 %
25 Iun. 20192.7540+0.01320.4816 %
24 Iun. 20192.7408-0.0035-0.1275 %
21 Iun. 20192.7443-0.0134-0.4859 %
20 Iun. 20192.7577+0.00450.1634 %
19 Iun. 20192.7532+0.00320.1164 %
18 Iun. 20192.7500+0.01140.4163 %
14 Iun. 20192.7386-0.0077-0.2804 %
13 Iun. 20192.7463+0.00270.0984 %
12 Iun. 20192.7436-0.0050-0.1819 %
11 Iun. 20192.7486-0.0145-0.5248 %
10 Iun. 20192.7631-0.0104-0.375 %
7 Iun. 20192.7735-0.0097-0.3485 %
6 Iun. 20192.7832-0.0029-0.1041 %
5 Iun. 20192.7861+0.01180.4253 %
4 Iun. 20192.7743-0.0107-0.3842 %
3 Iun. 20192.7850

Ultimele știri Bank News

Folosim cookies pentru functionarea corecta a site-ului, masurarea traficului si functionalitati care ne permit sa iti prezentam un continut particularizat preferintelor tale. Pentru retragerea acordului pentru cookies, te rugam sa consulti Politica de Cookie. De asemenea, te invitam sa parcurgi Politica noastra de Confidentialitate, ce a devenit aplicabila incepand cu luna mai 2018.
DA, ÎNTELEG