CONVERTOR RAPID

Foloseşte cursul BNR din 04.02.2026

EUR
RON

CALCULATOR TVA

Foloseşte rezultatul din conversia valutară

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Procrastinarea este frica de succes. Oamenii procrastinează pentru că se tem de succes. Deoarece este greu sa ai succes, iar succesul poartă o responsabilitate, este mult mai ușor să amâni și să trăiești pe filosofia "într-o zi voi face".”

Denis Waitley

Curs Valutar Dolarul din Hong Kong

Perioada între și

Extremele valutare înregistrate de cursul HKD în perioada 2 august 2025 - 4 februarie 2026:
Cursul maxim Dolarul din Hong Kong este 0.5696 lei înregistrat la data de 5 noiembrie 2025
Cursul minim Dolarul din Hong Kong este 0.5446 lei înregistrat la data de 28 ianuarie 2026
Cursul valutar mediu Dolarul din Hong Kong pentru perioada selectată este 0.559 lei

Către graficul evoluției HKD/RON

Data Valoare HKD (lei) Variatie (lei) Variatie (%)
4 Feb. 20260.5521-0.0010-0.1808 %
3 Feb. 20260.5531+0.00310.5636 %
2 Feb. 20260.5500+0.00260.475 %
30 Ian. 20260.5474+0.00090.1647 %
29 Ian. 20260.5465+0.00190.3489 %
28 Ian. 20260.5446-0.0049-0.8917 %
27 Ian. 20260.5495-0.0016-0.2903 %
26 Ian. 20260.5511-0.0056-1.0059 %
23 Ian. 20260.5567-0.0021-0.3758 %
22 Ian. 20260.5588+0.00050.0896 %
21 Ian. 20260.5583+0.00120.2154 %
20 Ian. 20260.5571-0.0046-0.8189 %
19 Ian. 20260.5617-0.0001-0.0178 %
16 Ian. 20260.5618+0.00100.1783 %
15 Ian. 20260.5608+0.00090.1607 %
14 Ian. 20260.5599+0.00070.1252 %
13 Ian. 20260.5592+0.00040.0716 %
12 Ian. 20260.5588-0.0019-0.3389 %
9 Ian. 20260.5607+0.00170.3041 %
8 Ian. 20260.5590-0.0003-0.0536 %
5 Ian. 20260.5593+0.00150.2689 %
31 Dec. 20250.5578+0.00160.2877 %
30 Dec. 20250.5562-0.0001-0.018 %
29 Dec. 20250.5563+0.00150.2704 %
24 Dec. 20250.554800 %
23 Dec. 20250.5548-0.0026-0.4665 %
22 Dec. 20250.5574-0.0010-0.1791 %
19 Dec. 20250.5584+0.00040.0717 %
18 Dec. 20250.5580-0.0004-0.0716 %
17 Dec. 20250.5584+0.00160.2874 %
16 Dec. 20250.5568-0.0003-0.0539 %
15 Dec. 20250.5571-0.0004-0.0717 %
12 Dec. 20250.5575-0.0014-0.2505 %
11 Dec. 20250.5589-0.0036-0.64 %
10 Dec. 20250.5625+0.00070.1246 %
9 Dec. 20250.5618+0.00030.0534 %
8 Dec. 20250.5615+0.00010.0178 %
5 Dec. 20250.5614+0.00070.1248 %
4 Dec. 20250.5607-0.0001-0.0178 %
3 Dec. 20250.5608-0.0023-0.4085 %
2 Dec. 20250.5631-0.0026-0.4596 %
28 Nov. 20250.5657+0.00060.1062 %
27 Nov. 20250.5651-0.0003-0.0531 %
26 Nov. 20250.5654-0.0018-0.3173 %
25 Nov. 20250.5672+0.00080.1412 %
24 Nov. 20250.5664-0.0011-0.1938 %
21 Nov. 20250.5675+0.00050.0882 %
20 Nov. 20250.5670+0.00220.3895 %
19 Nov. 20250.5648+0.00080.1418 %
18 Nov. 20250.5640+0.00020.0355 %
17 Nov. 20250.5638+0.00070.1243 %
14 Nov. 20250.5631-0.0003-0.0532 %
13 Nov. 20250.5634-0.0021-0.3714 %
12 Nov. 20250.5655+0.00030.0531 %
11 Nov. 20250.5652-0.0006-0.106 %
10 Nov. 20250.5658-0.0004-0.0706 %
7 Nov. 20250.5662-0.0018-0.3169 %
6 Nov. 20250.5680-0.0016-0.2809 %
5 Nov. 20250.5696+0.00100.1759 %
4 Nov. 20250.5686+0.00040.0704 %
3 Nov. 20250.5682+0.00270.4775 %
31 Oct. 20250.5655+0.00170.3015 %
30 Oct. 20250.5638+0.00210.3739 %
29 Oct. 20250.5617+0.00070.1248 %
28 Oct. 20250.5610-0.0013-0.2312 %
27 Oct. 20250.5623-0.0013-0.2307 %
24 Oct. 20250.5636-0.0003-0.0532 %
23 Oct. 20250.5639-0.0002-0.0355 %
22 Oct. 20250.5641+0.00120.2132 %
21 Oct. 20250.5629+0.00130.2315 %
20 Oct. 20250.5616+0.00170.3036 %
17 Oct. 20250.5599-0.0017-0.3027 %
16 Oct. 20250.5616-0.0009-0.16 %
15 Oct. 20250.5625-0.0039-0.6886 %
14 Oct. 20250.5664+0.00180.3188 %
13 Oct. 20250.5646-0.0006-0.1062 %
10 Oct. 20250.5652+0.00170.3017 %
9 Oct. 20250.5635-0.0005-0.0887 %
8 Oct. 20250.5640+0.00320.5706 %
7 Oct. 20250.5608+0.00040.0714 %
6 Oct. 20250.5604+0.00340.6104 %
3 Oct. 20250.5570+0.00100.1799 %
2 Oct. 20250.5560-0.0005-0.0898 %
1 Oct. 20250.5565+0.00060.1079 %
30 Sept. 20250.5559-0.0009-0.1616 %
29 Sept. 20250.5568-0.0018-0.3222 %
26 Sept. 20250.5586+0.00300.54 %
25 Sept. 20250.5556+0.00060.1081 %
24 Sept. 20250.5550+0.00170.3072 %
23 Sept. 20250.5533-0.0016-0.2883 %
22 Sept. 20250.5549+0.00020.0361 %
19 Sept. 20250.5547+0.00420.7629 %
18 Sept. 20250.5505+0.00030.0545 %
17 Sept. 20250.5502-0.0005-0.0908 %
16 Sept. 20250.5507-0.0034-0.6136 %
15 Sept. 20250.5541-0.0017-0.3059 %
12 Sept. 20250.5558-0.0014-0.2513 %
11 Sept. 20250.5572+0.00140.2519 %
10 Sept. 20250.5558+0.00210.3793 %
9 Sept. 20250.5537-0.0014-0.2522 %
8 Sept. 20250.5551-0.0020-0.359 %
5 Sept. 20250.5571-0.0021-0.3755 %
4 Sept. 20250.5592+0.00110.1971 %
3 Sept. 20250.5581-0.0009-0.161 %
2 Sept. 20250.5590+0.00400.7207 %
1 Sept. 20250.5550-0.0024-0.4306 %
29 Aug. 20250.5574-0.0006-0.1075 %
28 Aug. 20250.5580-0.0031-0.5525 %
27 Aug. 20250.5611+0.00420.7542 %
26 Aug. 20250.5569+0.00370.6688 %
25 Aug. 20250.5532-0.0041-0.7357 %
22 Aug. 20250.5573+0.00200.3602 %
21 Aug. 20250.5553-0.0009-0.1618 %
20 Aug. 20250.5562+0.00100.1801 %
19 Aug. 20250.5552+0.00130.2347 %
18 Aug. 20250.5539+0.00130.2353 %
14 Aug. 20250.5526+0.00260.4727 %
13 Aug. 20250.5500-0.0065-1.168 %
12 Aug. 20250.5565+0.00200.3607 %
11 Aug. 20250.5545-0.0004-0.0721 %
8 Aug. 20250.5549+0.00120.2167 %
7 Aug. 20250.5537-0.0042-0.7528 %
6 Aug. 20250.5579-0.0020-0.3572 %
5 Aug. 20250.5599+0.00110.1969 %
4 Aug. 20250.5588

Evoluția curs pereche valutară HKD/RON

Ultimele știri Bank News