CONVERTOR RAPID

Foloseşte cursul BNR din 28.11.2025

EUR
RON

CALCULATOR TVA

Foloseşte rezultatul din conversia valutară

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“If you're not having fun, then what the hell are you doing?”

Allison Jones, six-time Paralympian

Curs Valutar Dolarul din Hong Kong

Perioada între și

Extremele valutare înregistrate de cursul HKD în perioada 26 mai 2025 - 28 noiembrie 2025:
Cursul maxim Dolarul din Hong Kong este 0.5731 lei înregistrat la data de 29 mai 2025
Cursul minim Dolarul din Hong Kong este 0.5467 lei înregistrat la data de 3 iulie 2025
Cursul valutar mediu Dolarul din Hong Kong pentru perioada selectată este 0.5588 lei

Către graficul evoluției HKD/RON

Data Valoare HKD (lei) Variatie (lei) Variatie (%)
28 Nov. 20250.5657+0.00060.1062 %
27 Nov. 20250.5651-0.0003-0.0531 %
26 Nov. 20250.5654-0.0018-0.3173 %
25 Nov. 20250.5672+0.00080.1412 %
24 Nov. 20250.5664-0.0011-0.1938 %
21 Nov. 20250.5675+0.00050.0882 %
20 Nov. 20250.5670+0.00220.3895 %
19 Nov. 20250.5648+0.00080.1418 %
18 Nov. 20250.5640+0.00020.0355 %
17 Nov. 20250.5638+0.00070.1243 %
14 Nov. 20250.5631-0.0003-0.0532 %
13 Nov. 20250.5634-0.0021-0.3714 %
12 Nov. 20250.5655+0.00030.0531 %
11 Nov. 20250.5652-0.0006-0.106 %
10 Nov. 20250.5658-0.0004-0.0706 %
7 Nov. 20250.5662-0.0018-0.3169 %
6 Nov. 20250.5680-0.0016-0.2809 %
5 Nov. 20250.5696+0.00100.1759 %
4 Nov. 20250.5686+0.00040.0704 %
3 Nov. 20250.5682+0.00270.4775 %
31 Oct. 20250.5655+0.00170.3015 %
30 Oct. 20250.5638+0.00210.3739 %
29 Oct. 20250.5617+0.00070.1248 %
28 Oct. 20250.5610-0.0013-0.2312 %
27 Oct. 20250.5623-0.0013-0.2307 %
24 Oct. 20250.5636-0.0003-0.0532 %
23 Oct. 20250.5639-0.0002-0.0355 %
22 Oct. 20250.5641+0.00120.2132 %
21 Oct. 20250.5629+0.00130.2315 %
20 Oct. 20250.5616+0.00170.3036 %
17 Oct. 20250.5599-0.0017-0.3027 %
16 Oct. 20250.5616-0.0009-0.16 %
15 Oct. 20250.5625-0.0039-0.6886 %
14 Oct. 20250.5664+0.00180.3188 %
13 Oct. 20250.5646-0.0006-0.1062 %
10 Oct. 20250.5652+0.00170.3017 %
9 Oct. 20250.5635-0.0005-0.0887 %
8 Oct. 20250.5640+0.00320.5706 %
7 Oct. 20250.5608+0.00040.0714 %
6 Oct. 20250.5604+0.00340.6104 %
3 Oct. 20250.5570+0.00100.1799 %
2 Oct. 20250.5560-0.0005-0.0898 %
1 Oct. 20250.5565+0.00060.1079 %
30 Sept. 20250.5559-0.0009-0.1616 %
29 Sept. 20250.5568-0.0018-0.3222 %
26 Sept. 20250.5586+0.00300.54 %
25 Sept. 20250.5556+0.00060.1081 %
24 Sept. 20250.5550+0.00170.3072 %
23 Sept. 20250.5533-0.0016-0.2883 %
22 Sept. 20250.5549+0.00020.0361 %
19 Sept. 20250.5547+0.00420.7629 %
18 Sept. 20250.5505+0.00030.0545 %
17 Sept. 20250.5502-0.0005-0.0908 %
16 Sept. 20250.5507-0.0034-0.6136 %
15 Sept. 20250.5541-0.0017-0.3059 %
12 Sept. 20250.5558-0.0014-0.2513 %
11 Sept. 20250.5572+0.00140.2519 %
10 Sept. 20250.5558+0.00210.3793 %
9 Sept. 20250.5537-0.0014-0.2522 %
8 Sept. 20250.5551-0.0020-0.359 %
5 Sept. 20250.5571-0.0021-0.3755 %
4 Sept. 20250.5592+0.00110.1971 %
3 Sept. 20250.5581-0.0009-0.161 %
2 Sept. 20250.5590+0.00400.7207 %
1 Sept. 20250.5550-0.0024-0.4306 %
29 Aug. 20250.5574-0.0006-0.1075 %
28 Aug. 20250.5580-0.0031-0.5525 %
27 Aug. 20250.5611+0.00420.7542 %
26 Aug. 20250.5569+0.00370.6688 %
25 Aug. 20250.5532-0.0041-0.7357 %
22 Aug. 20250.5573+0.00200.3602 %
21 Aug. 20250.5553-0.0009-0.1618 %
20 Aug. 20250.5562+0.00100.1801 %
19 Aug. 20250.5552+0.00130.2347 %
18 Aug. 20250.5539+0.00130.2353 %
14 Aug. 20250.5526+0.00260.4727 %
13 Aug. 20250.5500-0.0065-1.168 %
12 Aug. 20250.5565+0.00200.3607 %
11 Aug. 20250.5545-0.0004-0.0721 %
8 Aug. 20250.5549+0.00120.2167 %
7 Aug. 20250.5537-0.0042-0.7528 %
6 Aug. 20250.5579-0.0020-0.3572 %
5 Aug. 20250.5599+0.00110.1969 %
4 Aug. 20250.5588-0.0088-1.5504 %
1 Aug. 20250.5676+0.00220.3891 %
31 Iul. 20250.5654+0.00520.9282 %
30 Iul. 20250.5602+0.00170.3044 %
29 Iul. 20250.5585+0.00510.9216 %
28 Iul. 20250.5534+0.00280.5085 %
25 Iul. 20250.5506+0.00090.1637 %
24 Iul. 20250.5497-0.0005-0.0909 %
23 Iul. 20250.5502-0.0018-0.3261 %
22 Iul. 20250.5520-0.0027-0.4867 %
21 Iul. 20250.5547-0.0009-0.162 %
18 Iul. 20250.5556-0.0019-0.3408 %
17 Iul. 20250.5575+0.00130.2337 %
16 Iul. 20250.5562+0.00240.4334 %
15 Iul. 20250.5538+0.00010.0181 %
14 Iul. 20250.553700 %
11 Iul. 20250.5537+0.00240.4353 %
10 Iul. 20250.5513-0.0009-0.163 %
9 Iul. 20250.5522+0.00240.4365 %
8 Iul. 20250.5498-0.0003-0.0545 %
7 Iul. 20250.5501+0.00280.5116 %
4 Iul. 20250.5473+0.00060.1097 %
3 Iul. 20250.5467-0.0015-0.2736 %
2 Iul. 20250.5482+0.00100.1827 %
1 Iul. 20250.5472-0.0047-0.8516 %
30 Iun. 20250.5519-0.0005-0.0905 %
27 Iun. 20250.5524+0.00140.2541 %
26 Iun. 20250.5510-0.0040-0.7207 %
25 Iun. 20250.5550+0.00080.1444 %
24 Iun. 20250.5542-0.0061-1.0887 %
23 Iun. 20250.5603+0.00240.4302 %
20 Iun. 20250.5579-0.0008-0.1432 %
19 Iun. 20250.5587+0.00140.2512 %
18 Iun. 20250.5573+0.00340.6138 %
17 Iun. 20250.5539+0.00060.1084 %
16 Iun. 20250.5533-0.0030-0.5393 %
13 Iun. 20250.5563+0.00230.4152 %
12 Iun. 20250.5540-0.0058-1.0361 %
11 Iun. 20250.5598-0.0023-0.4092 %
10 Iun. 20250.5621-0.0006-0.1066 %
6 Iun. 20250.5627-0.0016-0.2835 %
5 Iun. 20250.5643-0.0016-0.2827 %
4 Iun. 20250.5659+0.00090.1593 %
3 Iun. 20250.5650+0.00070.124 %
2 Iun. 20250.5643-0.0055-0.9653 %
30 Mai 20250.5698-0.0033-0.5758 %
29 Mai 20250.5731+0.00420.7383 %
28 Mai 20250.5689-0.0003-0.0527 %
27 Mai 20250.5692+0.00150.2642 %
26 Mai 20250.5677

Evoluția curs pereche valutară HKD/RON

Ultimele știri Bank News