CONVERTOR RAPID

Foloseşte cursul BNR din 27.02.2026

EUR
RON

CALCULATOR TVA

Foloseşte rezultatul din conversia valutară

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Nothing is less productive than to make more efficient what should not be done at all.”

Peter Drucker

Curs Valutar Dolarul din Hong Kong

Perioada între și

Extremele valutare înregistrate de cursul HKD în perioada 25 august 2025 - 27 februarie 2026:
Cursul maxim Dolarul din Hong Kong este 0.5696 lei înregistrat la data de 5 noiembrie 2025
Cursul minim Dolarul din Hong Kong este 0.5446 lei înregistrat la data de 28 ianuarie 2026
Cursul valutar mediu Dolarul din Hong Kong pentru perioada selectată este 0.5583 lei

Către graficul evoluției HKD/RON

Data Valoare HKD (lei) Variatie (lei) Variatie (%)
27 Feb. 20260.5519-0.0003-0.0543 %
26 Feb. 20260.5522-0.0008-0.1447 %
25 Feb. 20260.5530+0.00040.0724 %
24 Feb. 20260.5526+0.00010.0181 %
23 Feb. 20260.5525-0.0019-0.3427 %
20 Feb. 20260.5544+0.00140.2532 %
19 Feb. 20260.5530+0.00230.4177 %
18 Feb. 20260.5507+0.00010.0182 %
17 Feb. 20260.5506+0.00130.2367 %
16 Feb. 20260.5493-0.0002-0.0364 %
13 Feb. 20260.5495+0.00090.1641 %
12 Feb. 20260.5486+0.00240.4394 %
11 Feb. 20260.5462-0.0005-0.0915 %
10 Feb. 20260.5467-0.0029-0.5277 %
9 Feb. 20260.5496-0.0031-0.5609 %
6 Feb. 20260.5527-0.0004-0.0723 %
5 Feb. 20260.5531+0.00100.1811 %
4 Feb. 20260.5521-0.0010-0.1808 %
3 Feb. 20260.5531+0.00310.5636 %
2 Feb. 20260.5500+0.00260.475 %
30 Ian. 20260.5474+0.00090.1647 %
29 Ian. 20260.5465+0.00190.3489 %
28 Ian. 20260.5446-0.0049-0.8917 %
27 Ian. 20260.5495-0.0016-0.2903 %
26 Ian. 20260.5511-0.0056-1.0059 %
23 Ian. 20260.5567-0.0021-0.3758 %
22 Ian. 20260.5588+0.00050.0896 %
21 Ian. 20260.5583+0.00120.2154 %
20 Ian. 20260.5571-0.0046-0.8189 %
19 Ian. 20260.5617-0.0001-0.0178 %
16 Ian. 20260.5618+0.00100.1783 %
15 Ian. 20260.5608+0.00090.1607 %
14 Ian. 20260.5599+0.00070.1252 %
13 Ian. 20260.5592+0.00040.0716 %
12 Ian. 20260.5588-0.0019-0.3389 %
9 Ian. 20260.5607+0.00170.3041 %
8 Ian. 20260.5590-0.0003-0.0536 %
5 Ian. 20260.5593+0.00150.2689 %
31 Dec. 20250.5578+0.00160.2877 %
30 Dec. 20250.5562-0.0001-0.018 %
29 Dec. 20250.5563+0.00150.2704 %
24 Dec. 20250.554800 %
23 Dec. 20250.5548-0.0026-0.4665 %
22 Dec. 20250.5574-0.0010-0.1791 %
19 Dec. 20250.5584+0.00040.0717 %
18 Dec. 20250.5580-0.0004-0.0716 %
17 Dec. 20250.5584+0.00160.2874 %
16 Dec. 20250.5568-0.0003-0.0539 %
15 Dec. 20250.5571-0.0004-0.0717 %
12 Dec. 20250.5575-0.0014-0.2505 %
11 Dec. 20250.5589-0.0036-0.64 %
10 Dec. 20250.5625+0.00070.1246 %
9 Dec. 20250.5618+0.00030.0534 %
8 Dec. 20250.5615+0.00010.0178 %
5 Dec. 20250.5614+0.00070.1248 %
4 Dec. 20250.5607-0.0001-0.0178 %
3 Dec. 20250.5608-0.0023-0.4085 %
2 Dec. 20250.5631-0.0026-0.4596 %
28 Nov. 20250.5657+0.00060.1062 %
27 Nov. 20250.5651-0.0003-0.0531 %
26 Nov. 20250.5654-0.0018-0.3173 %
25 Nov. 20250.5672+0.00080.1412 %
24 Nov. 20250.5664-0.0011-0.1938 %
21 Nov. 20250.5675+0.00050.0882 %
20 Nov. 20250.5670+0.00220.3895 %
19 Nov. 20250.5648+0.00080.1418 %
18 Nov. 20250.5640+0.00020.0355 %
17 Nov. 20250.5638+0.00070.1243 %
14 Nov. 20250.5631-0.0003-0.0532 %
13 Nov. 20250.5634-0.0021-0.3714 %
12 Nov. 20250.5655+0.00030.0531 %
11 Nov. 20250.5652-0.0006-0.106 %
10 Nov. 20250.5658-0.0004-0.0706 %
7 Nov. 20250.5662-0.0018-0.3169 %
6 Nov. 20250.5680-0.0016-0.2809 %
5 Nov. 20250.5696+0.00100.1759 %
4 Nov. 20250.5686+0.00040.0704 %
3 Nov. 20250.5682+0.00270.4775 %
31 Oct. 20250.5655+0.00170.3015 %
30 Oct. 20250.5638+0.00210.3739 %
29 Oct. 20250.5617+0.00070.1248 %
28 Oct. 20250.5610-0.0013-0.2312 %
27 Oct. 20250.5623-0.0013-0.2307 %
24 Oct. 20250.5636-0.0003-0.0532 %
23 Oct. 20250.5639-0.0002-0.0355 %
22 Oct. 20250.5641+0.00120.2132 %
21 Oct. 20250.5629+0.00130.2315 %
20 Oct. 20250.5616+0.00170.3036 %
17 Oct. 20250.5599-0.0017-0.3027 %
16 Oct. 20250.5616-0.0009-0.16 %
15 Oct. 20250.5625-0.0039-0.6886 %
14 Oct. 20250.5664+0.00180.3188 %
13 Oct. 20250.5646-0.0006-0.1062 %
10 Oct. 20250.5652+0.00170.3017 %
9 Oct. 20250.5635-0.0005-0.0887 %
8 Oct. 20250.5640+0.00320.5706 %
7 Oct. 20250.5608+0.00040.0714 %
6 Oct. 20250.5604+0.00340.6104 %
3 Oct. 20250.5570+0.00100.1799 %
2 Oct. 20250.5560-0.0005-0.0898 %
1 Oct. 20250.5565+0.00060.1079 %
30 Sept. 20250.5559-0.0009-0.1616 %
29 Sept. 20250.5568-0.0018-0.3222 %
26 Sept. 20250.5586+0.00300.54 %
25 Sept. 20250.5556+0.00060.1081 %
24 Sept. 20250.5550+0.00170.3072 %
23 Sept. 20250.5533-0.0016-0.2883 %
22 Sept. 20250.5549+0.00020.0361 %
19 Sept. 20250.5547+0.00420.7629 %
18 Sept. 20250.5505+0.00030.0545 %
17 Sept. 20250.5502-0.0005-0.0908 %
16 Sept. 20250.5507-0.0034-0.6136 %
15 Sept. 20250.5541-0.0017-0.3059 %
12 Sept. 20250.5558-0.0014-0.2513 %
11 Sept. 20250.5572+0.00140.2519 %
10 Sept. 20250.5558+0.00210.3793 %
9 Sept. 20250.5537-0.0014-0.2522 %
8 Sept. 20250.5551-0.0020-0.359 %
5 Sept. 20250.5571-0.0021-0.3755 %
4 Sept. 20250.5592+0.00110.1971 %
3 Sept. 20250.5581-0.0009-0.161 %
2 Sept. 20250.5590+0.00400.7207 %
1 Sept. 20250.5550-0.0024-0.4306 %
29 Aug. 20250.5574-0.0006-0.1075 %
28 Aug. 20250.5580-0.0031-0.5525 %
27 Aug. 20250.5611+0.00420.7542 %
26 Aug. 20250.5569+0.00370.6688 %
25 Aug. 20250.5532

Evoluția curs pereche valutară HKD/RON

Ultimele știri Bank News