CONVERTOR RAPID

Foloseşte cursul BNR din 19.11.2025

EUR
RON

CALCULATOR TVA

Foloseşte rezultatul din conversia valutară

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“If you are not willing to risk the usual, you will have to settle for the ordinary.”

Jim Rohn

Curs Valutar Dolarul din Hong Kong

Perioada între și

Extremele valutare înregistrate de cursul HKD în perioada 17 mai 2025 - 19 noiembrie 2025:
Cursul maxim Dolarul din Hong Kong este 0.5773 lei înregistrat la data de 20 mai 2025
Cursul minim Dolarul din Hong Kong este 0.5467 lei înregistrat la data de 3 iulie 2025
Cursul valutar mediu Dolarul din Hong Kong pentru perioada selectată este 0.5589 lei

Către graficul evoluției HKD/RON

Data Valoare HKD (lei) Variatie (lei) Variatie (%)
19 Nov. 20250.5648+0.00080.1418 %
18 Nov. 20250.5640+0.00020.0355 %
17 Nov. 20250.5638+0.00070.1243 %
14 Nov. 20250.5631-0.0003-0.0532 %
13 Nov. 20250.5634-0.0021-0.3714 %
12 Nov. 20250.5655+0.00030.0531 %
11 Nov. 20250.5652-0.0006-0.106 %
10 Nov. 20250.5658-0.0004-0.0706 %
7 Nov. 20250.5662-0.0018-0.3169 %
6 Nov. 20250.5680-0.0016-0.2809 %
5 Nov. 20250.5696+0.00100.1759 %
4 Nov. 20250.5686+0.00040.0704 %
3 Nov. 20250.5682+0.00270.4775 %
31 Oct. 20250.5655+0.00170.3015 %
30 Oct. 20250.5638+0.00210.3739 %
29 Oct. 20250.5617+0.00070.1248 %
28 Oct. 20250.5610-0.0013-0.2312 %
27 Oct. 20250.5623-0.0013-0.2307 %
24 Oct. 20250.5636-0.0003-0.0532 %
23 Oct. 20250.5639-0.0002-0.0355 %
22 Oct. 20250.5641+0.00120.2132 %
21 Oct. 20250.5629+0.00130.2315 %
20 Oct. 20250.5616+0.00170.3036 %
17 Oct. 20250.5599-0.0017-0.3027 %
16 Oct. 20250.5616-0.0009-0.16 %
15 Oct. 20250.5625-0.0039-0.6886 %
14 Oct. 20250.5664+0.00180.3188 %
13 Oct. 20250.5646-0.0006-0.1062 %
10 Oct. 20250.5652+0.00170.3017 %
9 Oct. 20250.5635-0.0005-0.0887 %
8 Oct. 20250.5640+0.00320.5706 %
7 Oct. 20250.5608+0.00040.0714 %
6 Oct. 20250.5604+0.00340.6104 %
3 Oct. 20250.5570+0.00100.1799 %
2 Oct. 20250.5560-0.0005-0.0898 %
1 Oct. 20250.5565+0.00060.1079 %
30 Sept. 20250.5559-0.0009-0.1616 %
29 Sept. 20250.5568-0.0018-0.3222 %
26 Sept. 20250.5586+0.00300.54 %
25 Sept. 20250.5556+0.00060.1081 %
24 Sept. 20250.5550+0.00170.3072 %
23 Sept. 20250.5533-0.0016-0.2883 %
22 Sept. 20250.5549+0.00020.0361 %
19 Sept. 20250.5547+0.00420.7629 %
18 Sept. 20250.5505+0.00030.0545 %
17 Sept. 20250.5502-0.0005-0.0908 %
16 Sept. 20250.5507-0.0034-0.6136 %
15 Sept. 20250.5541-0.0017-0.3059 %
12 Sept. 20250.5558-0.0014-0.2513 %
11 Sept. 20250.5572+0.00140.2519 %
10 Sept. 20250.5558+0.00210.3793 %
9 Sept. 20250.5537-0.0014-0.2522 %
8 Sept. 20250.5551-0.0020-0.359 %
5 Sept. 20250.5571-0.0021-0.3755 %
4 Sept. 20250.5592+0.00110.1971 %
3 Sept. 20250.5581-0.0009-0.161 %
2 Sept. 20250.5590+0.00400.7207 %
1 Sept. 20250.5550-0.0024-0.4306 %
29 Aug. 20250.5574-0.0006-0.1075 %
28 Aug. 20250.5580-0.0031-0.5525 %
27 Aug. 20250.5611+0.00420.7542 %
26 Aug. 20250.5569+0.00370.6688 %
25 Aug. 20250.5532-0.0041-0.7357 %
22 Aug. 20250.5573+0.00200.3602 %
21 Aug. 20250.5553-0.0009-0.1618 %
20 Aug. 20250.5562+0.00100.1801 %
19 Aug. 20250.5552+0.00130.2347 %
18 Aug. 20250.5539+0.00130.2353 %
14 Aug. 20250.5526+0.00260.4727 %
13 Aug. 20250.5500-0.0065-1.168 %
12 Aug. 20250.5565+0.00200.3607 %
11 Aug. 20250.5545-0.0004-0.0721 %
8 Aug. 20250.5549+0.00120.2167 %
7 Aug. 20250.5537-0.0042-0.7528 %
6 Aug. 20250.5579-0.0020-0.3572 %
5 Aug. 20250.5599+0.00110.1969 %
4 Aug. 20250.5588-0.0088-1.5504 %
1 Aug. 20250.5676+0.00220.3891 %
31 Iul. 20250.5654+0.00520.9282 %
30 Iul. 20250.5602+0.00170.3044 %
29 Iul. 20250.5585+0.00510.9216 %
28 Iul. 20250.5534+0.00280.5085 %
25 Iul. 20250.5506+0.00090.1637 %
24 Iul. 20250.5497-0.0005-0.0909 %
23 Iul. 20250.5502-0.0018-0.3261 %
22 Iul. 20250.5520-0.0027-0.4867 %
21 Iul. 20250.5547-0.0009-0.162 %
18 Iul. 20250.5556-0.0019-0.3408 %
17 Iul. 20250.5575+0.00130.2337 %
16 Iul. 20250.5562+0.00240.4334 %
15 Iul. 20250.5538+0.00010.0181 %
14 Iul. 20250.553700 %
11 Iul. 20250.5537+0.00240.4353 %
10 Iul. 20250.5513-0.0009-0.163 %
9 Iul. 20250.5522+0.00240.4365 %
8 Iul. 20250.5498-0.0003-0.0545 %
7 Iul. 20250.5501+0.00280.5116 %
4 Iul. 20250.5473+0.00060.1097 %
3 Iul. 20250.5467-0.0015-0.2736 %
2 Iul. 20250.5482+0.00100.1827 %
1 Iul. 20250.5472-0.0047-0.8516 %
30 Iun. 20250.5519-0.0005-0.0905 %
27 Iun. 20250.5524+0.00140.2541 %
26 Iun. 20250.5510-0.0040-0.7207 %
25 Iun. 20250.5550+0.00080.1444 %
24 Iun. 20250.5542-0.0061-1.0887 %
23 Iun. 20250.5603+0.00240.4302 %
20 Iun. 20250.5579-0.0008-0.1432 %
19 Iun. 20250.5587+0.00140.2512 %
18 Iun. 20250.5573+0.00340.6138 %
17 Iun. 20250.5539+0.00060.1084 %
16 Iun. 20250.5533-0.0030-0.5393 %
13 Iun. 20250.5563+0.00230.4152 %
12 Iun. 20250.5540-0.0058-1.0361 %
11 Iun. 20250.5598-0.0023-0.4092 %
10 Iun. 20250.5621-0.0006-0.1066 %
6 Iun. 20250.5627-0.0016-0.2835 %
5 Iun. 20250.5643-0.0016-0.2827 %
4 Iun. 20250.5659+0.00090.1593 %
3 Iun. 20250.5650+0.00070.124 %
2 Iun. 20250.5643-0.0055-0.9653 %
30 Mai 20250.5698-0.0033-0.5758 %
29 Mai 20250.5731+0.00420.7383 %
28 Mai 20250.5689-0.0003-0.0527 %
27 Mai 20250.5692+0.00150.2642 %
26 Mai 20250.5677-0.0011-0.1934 %
23 Mai 20250.5688-0.0031-0.5421 %
22 Mai 20250.5719+0.00010.0175 %
21 Mai 20250.5718-0.0055-0.9527 %
20 Mai 20250.5773+0.00651.1388 %
19 Mai 20250.5708

Evoluția curs pereche valutară HKD/RON

Ultimele știri Bank News