CONVERTOR RAPID

Foloseşte cursul BNR din 26.11.2025

EUR
RON

CALCULATOR TVA

Foloseşte rezultatul din conversia valutară

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Nu aștepta. Timpul nu va fi niciodată potrivit.”

Napoleon Hill

Curs Valutar Dolarul din Hong Kong

Perioada între și

Extremele valutare înregistrate de cursul HKD în perioada 24 mai 2025 - 26 noiembrie 2025:
Cursul maxim Dolarul din Hong Kong este 0.5731 lei înregistrat la data de 29 mai 2025
Cursul minim Dolarul din Hong Kong este 0.5467 lei înregistrat la data de 3 iulie 2025
Cursul valutar mediu Dolarul din Hong Kong pentru perioada selectată este 0.5587 lei

Către graficul evoluției HKD/RON

Data Valoare HKD (lei) Variatie (lei) Variatie (%)
26 Nov. 20250.5654-0.0018-0.3173 %
25 Nov. 20250.5672+0.00080.1412 %
24 Nov. 20250.5664-0.0011-0.1938 %
21 Nov. 20250.5675+0.00050.0882 %
20 Nov. 20250.5670+0.00220.3895 %
19 Nov. 20250.5648+0.00080.1418 %
18 Nov. 20250.5640+0.00020.0355 %
17 Nov. 20250.5638+0.00070.1243 %
14 Nov. 20250.5631-0.0003-0.0532 %
13 Nov. 20250.5634-0.0021-0.3714 %
12 Nov. 20250.5655+0.00030.0531 %
11 Nov. 20250.5652-0.0006-0.106 %
10 Nov. 20250.5658-0.0004-0.0706 %
7 Nov. 20250.5662-0.0018-0.3169 %
6 Nov. 20250.5680-0.0016-0.2809 %
5 Nov. 20250.5696+0.00100.1759 %
4 Nov. 20250.5686+0.00040.0704 %
3 Nov. 20250.5682+0.00270.4775 %
31 Oct. 20250.5655+0.00170.3015 %
30 Oct. 20250.5638+0.00210.3739 %
29 Oct. 20250.5617+0.00070.1248 %
28 Oct. 20250.5610-0.0013-0.2312 %
27 Oct. 20250.5623-0.0013-0.2307 %
24 Oct. 20250.5636-0.0003-0.0532 %
23 Oct. 20250.5639-0.0002-0.0355 %
22 Oct. 20250.5641+0.00120.2132 %
21 Oct. 20250.5629+0.00130.2315 %
20 Oct. 20250.5616+0.00170.3036 %
17 Oct. 20250.5599-0.0017-0.3027 %
16 Oct. 20250.5616-0.0009-0.16 %
15 Oct. 20250.5625-0.0039-0.6886 %
14 Oct. 20250.5664+0.00180.3188 %
13 Oct. 20250.5646-0.0006-0.1062 %
10 Oct. 20250.5652+0.00170.3017 %
9 Oct. 20250.5635-0.0005-0.0887 %
8 Oct. 20250.5640+0.00320.5706 %
7 Oct. 20250.5608+0.00040.0714 %
6 Oct. 20250.5604+0.00340.6104 %
3 Oct. 20250.5570+0.00100.1799 %
2 Oct. 20250.5560-0.0005-0.0898 %
1 Oct. 20250.5565+0.00060.1079 %
30 Sept. 20250.5559-0.0009-0.1616 %
29 Sept. 20250.5568-0.0018-0.3222 %
26 Sept. 20250.5586+0.00300.54 %
25 Sept. 20250.5556+0.00060.1081 %
24 Sept. 20250.5550+0.00170.3072 %
23 Sept. 20250.5533-0.0016-0.2883 %
22 Sept. 20250.5549+0.00020.0361 %
19 Sept. 20250.5547+0.00420.7629 %
18 Sept. 20250.5505+0.00030.0545 %
17 Sept. 20250.5502-0.0005-0.0908 %
16 Sept. 20250.5507-0.0034-0.6136 %
15 Sept. 20250.5541-0.0017-0.3059 %
12 Sept. 20250.5558-0.0014-0.2513 %
11 Sept. 20250.5572+0.00140.2519 %
10 Sept. 20250.5558+0.00210.3793 %
9 Sept. 20250.5537-0.0014-0.2522 %
8 Sept. 20250.5551-0.0020-0.359 %
5 Sept. 20250.5571-0.0021-0.3755 %
4 Sept. 20250.5592+0.00110.1971 %
3 Sept. 20250.5581-0.0009-0.161 %
2 Sept. 20250.5590+0.00400.7207 %
1 Sept. 20250.5550-0.0024-0.4306 %
29 Aug. 20250.5574-0.0006-0.1075 %
28 Aug. 20250.5580-0.0031-0.5525 %
27 Aug. 20250.5611+0.00420.7542 %
26 Aug. 20250.5569+0.00370.6688 %
25 Aug. 20250.5532-0.0041-0.7357 %
22 Aug. 20250.5573+0.00200.3602 %
21 Aug. 20250.5553-0.0009-0.1618 %
20 Aug. 20250.5562+0.00100.1801 %
19 Aug. 20250.5552+0.00130.2347 %
18 Aug. 20250.5539+0.00130.2353 %
14 Aug. 20250.5526+0.00260.4727 %
13 Aug. 20250.5500-0.0065-1.168 %
12 Aug. 20250.5565+0.00200.3607 %
11 Aug. 20250.5545-0.0004-0.0721 %
8 Aug. 20250.5549+0.00120.2167 %
7 Aug. 20250.5537-0.0042-0.7528 %
6 Aug. 20250.5579-0.0020-0.3572 %
5 Aug. 20250.5599+0.00110.1969 %
4 Aug. 20250.5588-0.0088-1.5504 %
1 Aug. 20250.5676+0.00220.3891 %
31 Iul. 20250.5654+0.00520.9282 %
30 Iul. 20250.5602+0.00170.3044 %
29 Iul. 20250.5585+0.00510.9216 %
28 Iul. 20250.5534+0.00280.5085 %
25 Iul. 20250.5506+0.00090.1637 %
24 Iul. 20250.5497-0.0005-0.0909 %
23 Iul. 20250.5502-0.0018-0.3261 %
22 Iul. 20250.5520-0.0027-0.4867 %
21 Iul. 20250.5547-0.0009-0.162 %
18 Iul. 20250.5556-0.0019-0.3408 %
17 Iul. 20250.5575+0.00130.2337 %
16 Iul. 20250.5562+0.00240.4334 %
15 Iul. 20250.5538+0.00010.0181 %
14 Iul. 20250.553700 %
11 Iul. 20250.5537+0.00240.4353 %
10 Iul. 20250.5513-0.0009-0.163 %
9 Iul. 20250.5522+0.00240.4365 %
8 Iul. 20250.5498-0.0003-0.0545 %
7 Iul. 20250.5501+0.00280.5116 %
4 Iul. 20250.5473+0.00060.1097 %
3 Iul. 20250.5467-0.0015-0.2736 %
2 Iul. 20250.5482+0.00100.1827 %
1 Iul. 20250.5472-0.0047-0.8516 %
30 Iun. 20250.5519-0.0005-0.0905 %
27 Iun. 20250.5524+0.00140.2541 %
26 Iun. 20250.5510-0.0040-0.7207 %
25 Iun. 20250.5550+0.00080.1444 %
24 Iun. 20250.5542-0.0061-1.0887 %
23 Iun. 20250.5603+0.00240.4302 %
20 Iun. 20250.5579-0.0008-0.1432 %
19 Iun. 20250.5587+0.00140.2512 %
18 Iun. 20250.5573+0.00340.6138 %
17 Iun. 20250.5539+0.00060.1084 %
16 Iun. 20250.5533-0.0030-0.5393 %
13 Iun. 20250.5563+0.00230.4152 %
12 Iun. 20250.5540-0.0058-1.0361 %
11 Iun. 20250.5598-0.0023-0.4092 %
10 Iun. 20250.5621-0.0006-0.1066 %
6 Iun. 20250.5627-0.0016-0.2835 %
5 Iun. 20250.5643-0.0016-0.2827 %
4 Iun. 20250.5659+0.00090.1593 %
3 Iun. 20250.5650+0.00070.124 %
2 Iun. 20250.5643-0.0055-0.9653 %
30 Mai 20250.5698-0.0033-0.5758 %
29 Mai 20250.5731+0.00420.7383 %
28 Mai 20250.5689-0.0003-0.0527 %
27 Mai 20250.5692+0.00150.2642 %
26 Mai 20250.5677

Evoluția curs pereche valutară HKD/RON

Ultimele știri Bank News