Citatul zilei
“If people did not do silly things, nothing intelligent would ever get done.”
Ludwig Wittgenstein
Curs Valutar Dolarul din Hong Kong
Extremele valutare înregistrate de cursul HKD în perioada 9 ianuarie 2025 - 15 iulie 2025:
Cursul maxim Dolarul din Hong Kong este 0.6259 lei înregistrat la data de 13 ianuarie 2025
Cursul minim Dolarul din Hong Kong este 0.5467 lei înregistrat la data de 3 iulie 2025
Cursul valutar mediu Dolarul din Hong Kong pentru perioada selectată este 0.584 lei
Data | Valoare HKD (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
15 Iul. 2025 | 0.5538 | +0.0001 | 0.0181 % |
14 Iul. 2025 | 0.5537 | 0 | 0 % |
11 Iul. 2025 | 0.5537 | +0.0024 | 0.4353 % |
10 Iul. 2025 | 0.5513 | -0.0009 | -0.163 % |
9 Iul. 2025 | 0.5522 | +0.0024 | 0.4365 % |
8 Iul. 2025 | 0.5498 | -0.0003 | -0.0545 % |
7 Iul. 2025 | 0.5501 | +0.0028 | 0.5116 % |
4 Iul. 2025 | 0.5473 | +0.0006 | 0.1097 % |
3 Iul. 2025 | 0.5467 | -0.0015 | -0.2736 % |
2 Iul. 2025 | 0.5482 | +0.0010 | 0.1827 % |
1 Iul. 2025 | 0.5472 | -0.0047 | -0.8516 % |
30 Iun. 2025 | 0.5519 | -0.0005 | -0.0905 % |
27 Iun. 2025 | 0.5524 | +0.0014 | 0.2541 % |
26 Iun. 2025 | 0.5510 | -0.0040 | -0.7207 % |
25 Iun. 2025 | 0.5550 | +0.0008 | 0.1444 % |
24 Iun. 2025 | 0.5542 | -0.0061 | -1.0887 % |
23 Iun. 2025 | 0.5603 | +0.0024 | 0.4302 % |
20 Iun. 2025 | 0.5579 | -0.0008 | -0.1432 % |
19 Iun. 2025 | 0.5587 | +0.0014 | 0.2512 % |
18 Iun. 2025 | 0.5573 | +0.0034 | 0.6138 % |
17 Iun. 2025 | 0.5539 | +0.0006 | 0.1084 % |
16 Iun. 2025 | 0.5533 | -0.0030 | -0.5393 % |
13 Iun. 2025 | 0.5563 | +0.0023 | 0.4152 % |
12 Iun. 2025 | 0.5540 | -0.0058 | -1.0361 % |
11 Iun. 2025 | 0.5598 | -0.0023 | -0.4092 % |
10 Iun. 2025 | 0.5621 | -0.0006 | -0.1066 % |
6 Iun. 2025 | 0.5627 | -0.0016 | -0.2835 % |
5 Iun. 2025 | 0.5643 | -0.0016 | -0.2827 % |
4 Iun. 2025 | 0.5659 | +0.0009 | 0.1593 % |
3 Iun. 2025 | 0.5650 | +0.0007 | 0.124 % |
2 Iun. 2025 | 0.5643 | -0.0055 | -0.9653 % |
30 Mai 2025 | 0.5698 | -0.0033 | -0.5758 % |
29 Mai 2025 | 0.5731 | +0.0042 | 0.7383 % |
28 Mai 2025 | 0.5689 | -0.0003 | -0.0527 % |
27 Mai 2025 | 0.5692 | +0.0015 | 0.2642 % |
26 Mai 2025 | 0.5677 | -0.0011 | -0.1934 % |
23 Mai 2025 | 0.5688 | -0.0031 | -0.5421 % |
22 Mai 2025 | 0.5719 | +0.0001 | 0.0175 % |
21 Mai 2025 | 0.5718 | -0.0055 | -0.9527 % |
20 Mai 2025 | 0.5773 | +0.0065 | 1.1388 % |
19 Mai 2025 | 0.5708 | -0.0123 | -2.1094 % |
16 Mai 2025 | 0.5831 | -0.0002 | -0.0343 % |
15 Mai 2025 | 0.5833 | +0.0021 | 0.3613 % |
14 Mai 2025 | 0.5812 | -0.0077 | -1.3075 % |
13 Mai 2025 | 0.5889 | +0.0008 | 0.136 % |
12 Mai 2025 | 0.5881 | +0.0033 | 0.5643 % |
9 Mai 2025 | 0.5848 | +0.0010 | 0.1713 % |
8 Mai 2025 | 0.5838 | +0.0051 | 0.8813 % |
7 Mai 2025 | 0.5787 | +0.0043 | 0.7486 % |
6 Mai 2025 | 0.5744 | +0.0079 | 1.3945 % |
5 Mai 2025 | 0.5665 | +0.0008 | 0.1414 % |
2 Mai 2025 | 0.5657 | +0.0011 | 0.1948 % |
30 Apr. 2025 | 0.5646 | +0.0012 | 0.213 % |
29 Apr. 2025 | 0.5634 | -0.0018 | -0.3185 % |
28 Apr. 2025 | 0.5652 | +0.0001 | 0.0177 % |
25 Apr. 2025 | 0.5651 | +0.0014 | 0.2484 % |
24 Apr. 2025 | 0.5637 | +0.0021 | 0.3739 % |
23 Apr. 2025 | 0.5616 | +0.0036 | 0.6452 % |
22 Apr. 2025 | 0.5580 | -0.0057 | -1.0112 % |
17 Apr. 2025 | 0.5637 | -0.0009 | -0.1594 % |
16 Apr. 2025 | 0.5646 | -0.0010 | -0.1768 % |
15 Apr. 2025 | 0.5656 | +0.0023 | 0.4083 % |
14 Apr. 2025 | 0.5633 | +0.0008 | 0.1422 % |
11 Apr. 2025 | 0.5625 | -0.0180 | -3.1008 % |
10 Apr. 2025 | 0.5805 | -0.0009 | -0.1548 % |
9 Apr. 2025 | 0.5814 | -0.0050 | -0.8527 % |
8 Apr. 2025 | 0.5864 | +0.0015 | 0.2565 % |
7 Apr. 2025 | 0.5849 | +0.0023 | 0.3948 % |
4 Apr. 2025 | 0.5826 | +0.0027 | 0.4656 % |
3 Apr. 2025 | 0.5799 | -0.0119 | -2.0108 % |
2 Apr. 2025 | 0.5918 | +0.0007 | 0.1184 % |
1 Apr. 2025 | 0.5911 | -0.0003 | -0.0507 % |
31 Mart. 2025 | 0.5914 | -0.0023 | -0.3874 % |
28 Mart. 2025 | 0.5937 | -0.0001 | -0.0168 % |
27 Mart. 2025 | 0.5938 | +0.0008 | 0.1349 % |
26 Mart. 2025 | 0.5930 | +0.0018 | 0.3045 % |
25 Mart. 2025 | 0.5912 | +0.0011 | 0.1864 % |
24 Mart. 2025 | 0.5901 | -0.0009 | -0.1523 % |
21 Mart. 2025 | 0.5910 | +0.0008 | 0.1355 % |
20 Mart. 2025 | 0.5902 | +0.0026 | 0.4425 % |
19 Mart. 2025 | 0.5876 | +0.0017 | 0.2902 % |
18 Mart. 2025 | 0.5859 | -0.0014 | -0.2384 % |
17 Mart. 2025 | 0.5873 | +0.0004 | 0.0682 % |
14 Mart. 2025 | 0.5869 | -0.0024 | -0.4073 % |
13 Mart. 2025 | 0.5893 | +0.0019 | 0.3235 % |
12 Mart. 2025 | 0.5874 | -0.0005 | -0.085 % |
11 Mart. 2025 | 0.5879 | -0.0021 | -0.3559 % |
10 Mart. 2025 | 0.5900 | +0.0008 | 0.1358 % |
7 Mart. 2025 | 0.5892 | -0.0039 | -0.6576 % |
6 Mart. 2025 | 0.5931 | -0.0057 | -0.9519 % |
5 Mart. 2025 | 0.5988 | -0.0099 | -1.6264 % |
4 Mart. 2025 | 0.6087 | -0.0043 | -0.7015 % |
3 Mart. 2025 | 0.6130 | -0.0021 | -0.3414 % |
28 Feb. 2025 | 0.6151 | +0.0041 | 0.671 % |
27 Feb. 2025 | 0.6110 | +0.0011 | 0.1804 % |
26 Feb. 2025 | 0.6099 | -0.0015 | -0.2453 % |
25 Feb. 2025 | 0.6114 | +0.0002 | 0.0327 % |
24 Feb. 2025 | 0.6112 | -0.0006 | -0.0981 % |
21 Feb. 2025 | 0.6118 | -0.0011 | -0.1795 % |
20 Feb. 2025 | 0.6129 | -0.0013 | -0.2117 % |
19 Feb. 2025 | 0.6142 | +0.0023 | 0.3759 % |
18 Feb. 2025 | 0.6119 | +0.0020 | 0.3279 % |
17 Feb. 2025 | 0.6099 | -0.0010 | -0.1637 % |
14 Feb. 2025 | 0.6109 | -0.0026 | -0.4238 % |
13 Feb. 2025 | 0.6135 | -0.0025 | -0.4058 % |
12 Feb. 2025 | 0.6160 | -0.0031 | -0.5007 % |
11 Feb. 2025 | 0.6191 | +0.0007 | 0.1132 % |
10 Feb. 2025 | 0.6184 | +0.0029 | 0.4712 % |
7 Feb. 2025 | 0.6155 | -0.0014 | -0.2269 % |
6 Feb. 2025 | 0.6169 | +0.0039 | 0.6362 % |
5 Feb. 2025 | 0.6130 | -0.0055 | -0.8892 % |
4 Feb. 2025 | 0.6185 | -0.0050 | -0.8019 % |
3 Feb. 2025 | 0.6235 | +0.0081 | 1.3162 % |
31 Ian. 2025 | 0.6154 | +0.0013 | 0.2117 % |
30 Ian. 2025 | 0.6141 | +0.0001 | 0.0163 % |
29 Ian. 2025 | 0.6140 | +0.0021 | 0.3432 % |
28 Ian. 2025 | 0.6119 | +0.0039 | 0.6414 % |
27 Ian. 2025 | 0.6080 | -0.0055 | -0.8965 % |
23 Ian. 2025 | 0.6135 | +0.0021 | 0.3435 % |
22 Ian. 2025 | 0.6114 | -0.0061 | -0.9879 % |
21 Ian. 2025 | 0.6175 | -0.0022 | -0.355 % |
20 Ian. 2025 | 0.6197 | -0.0004 | -0.0645 % |
17 Ian. 2025 | 0.6201 | -0.0006 | -0.0967 % |
16 Ian. 2025 | 0.6207 | +0.0009 | 0.1452 % |
15 Ian. 2025 | 0.6198 | -0.0030 | -0.4817 % |
14 Ian. 2025 | 0.6228 | -0.0031 | -0.4953 % |
13 Ian. 2025 | 0.6259 | +0.0060 | 0.9679 % |
10 Ian. 2025 | 0.6199 | -0.0004 | -0.0645 % |
9 Ian. 2025 | 0.6203 |