Citatul zilei
“Every great dream begins with a dreamer. Always remember, you have within you the strength, the patience, and the passion to reach for the stars to change the world.”
Harriet Tubman
Curs Valutar Dolarul din Hong Kong
Extremele valutare înregistrate de cursul HKD în perioada 23 februarie 2025 - 29 august 2025:
Cursul maxim Dolarul din Hong Kong este 0.6151 lei înregistrat la data de 28 februarie 2025
Cursul minim Dolarul din Hong Kong este 0.5467 lei înregistrat la data de 3 iulie 2025
Cursul valutar mediu Dolarul din Hong Kong pentru perioada selectată este 0.5695 lei
| Data | Valoare HKD (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 29 Aug. 2025 | 0.5574 | -0.0006 | -0.1075 % |
| 28 Aug. 2025 | 0.5580 | -0.0031 | -0.5525 % |
| 27 Aug. 2025 | 0.5611 | +0.0042 | 0.7542 % |
| 26 Aug. 2025 | 0.5569 | +0.0037 | 0.6688 % |
| 25 Aug. 2025 | 0.5532 | -0.0041 | -0.7357 % |
| 22 Aug. 2025 | 0.5573 | +0.0020 | 0.3602 % |
| 21 Aug. 2025 | 0.5553 | -0.0009 | -0.1618 % |
| 20 Aug. 2025 | 0.5562 | +0.0010 | 0.1801 % |
| 19 Aug. 2025 | 0.5552 | +0.0013 | 0.2347 % |
| 18 Aug. 2025 | 0.5539 | +0.0013 | 0.2353 % |
| 14 Aug. 2025 | 0.5526 | +0.0026 | 0.4727 % |
| 13 Aug. 2025 | 0.5500 | -0.0065 | -1.168 % |
| 12 Aug. 2025 | 0.5565 | +0.0020 | 0.3607 % |
| 11 Aug. 2025 | 0.5545 | -0.0004 | -0.0721 % |
| 8 Aug. 2025 | 0.5549 | +0.0012 | 0.2167 % |
| 7 Aug. 2025 | 0.5537 | -0.0042 | -0.7528 % |
| 6 Aug. 2025 | 0.5579 | -0.0020 | -0.3572 % |
| 5 Aug. 2025 | 0.5599 | +0.0011 | 0.1969 % |
| 4 Aug. 2025 | 0.5588 | -0.0088 | -1.5504 % |
| 1 Aug. 2025 | 0.5676 | +0.0022 | 0.3891 % |
| 31 Iul. 2025 | 0.5654 | +0.0052 | 0.9282 % |
| 30 Iul. 2025 | 0.5602 | +0.0017 | 0.3044 % |
| 29 Iul. 2025 | 0.5585 | +0.0051 | 0.9216 % |
| 28 Iul. 2025 | 0.5534 | +0.0028 | 0.5085 % |
| 25 Iul. 2025 | 0.5506 | +0.0009 | 0.1637 % |
| 24 Iul. 2025 | 0.5497 | -0.0005 | -0.0909 % |
| 23 Iul. 2025 | 0.5502 | -0.0018 | -0.3261 % |
| 22 Iul. 2025 | 0.5520 | -0.0027 | -0.4867 % |
| 21 Iul. 2025 | 0.5547 | -0.0009 | -0.162 % |
| 18 Iul. 2025 | 0.5556 | -0.0019 | -0.3408 % |
| 17 Iul. 2025 | 0.5575 | +0.0013 | 0.2337 % |
| 16 Iul. 2025 | 0.5562 | +0.0024 | 0.4334 % |
| 15 Iul. 2025 | 0.5538 | +0.0001 | 0.0181 % |
| 14 Iul. 2025 | 0.5537 | 0 | 0 % |
| 11 Iul. 2025 | 0.5537 | +0.0024 | 0.4353 % |
| 10 Iul. 2025 | 0.5513 | -0.0009 | -0.163 % |
| 9 Iul. 2025 | 0.5522 | +0.0024 | 0.4365 % |
| 8 Iul. 2025 | 0.5498 | -0.0003 | -0.0545 % |
| 7 Iul. 2025 | 0.5501 | +0.0028 | 0.5116 % |
| 4 Iul. 2025 | 0.5473 | +0.0006 | 0.1097 % |
| 3 Iul. 2025 | 0.5467 | -0.0015 | -0.2736 % |
| 2 Iul. 2025 | 0.5482 | +0.0010 | 0.1827 % |
| 1 Iul. 2025 | 0.5472 | -0.0047 | -0.8516 % |
| 30 Iun. 2025 | 0.5519 | -0.0005 | -0.0905 % |
| 27 Iun. 2025 | 0.5524 | +0.0014 | 0.2541 % |
| 26 Iun. 2025 | 0.5510 | -0.0040 | -0.7207 % |
| 25 Iun. 2025 | 0.5550 | +0.0008 | 0.1444 % |
| 24 Iun. 2025 | 0.5542 | -0.0061 | -1.0887 % |
| 23 Iun. 2025 | 0.5603 | +0.0024 | 0.4302 % |
| 20 Iun. 2025 | 0.5579 | -0.0008 | -0.1432 % |
| 19 Iun. 2025 | 0.5587 | +0.0014 | 0.2512 % |
| 18 Iun. 2025 | 0.5573 | +0.0034 | 0.6138 % |
| 17 Iun. 2025 | 0.5539 | +0.0006 | 0.1084 % |
| 16 Iun. 2025 | 0.5533 | -0.0030 | -0.5393 % |
| 13 Iun. 2025 | 0.5563 | +0.0023 | 0.4152 % |
| 12 Iun. 2025 | 0.5540 | -0.0058 | -1.0361 % |
| 11 Iun. 2025 | 0.5598 | -0.0023 | -0.4092 % |
| 10 Iun. 2025 | 0.5621 | -0.0006 | -0.1066 % |
| 6 Iun. 2025 | 0.5627 | -0.0016 | -0.2835 % |
| 5 Iun. 2025 | 0.5643 | -0.0016 | -0.2827 % |
| 4 Iun. 2025 | 0.5659 | +0.0009 | 0.1593 % |
| 3 Iun. 2025 | 0.5650 | +0.0007 | 0.124 % |
| 2 Iun. 2025 | 0.5643 | -0.0055 | -0.9653 % |
| 30 Mai 2025 | 0.5698 | -0.0033 | -0.5758 % |
| 29 Mai 2025 | 0.5731 | +0.0042 | 0.7383 % |
| 28 Mai 2025 | 0.5689 | -0.0003 | -0.0527 % |
| 27 Mai 2025 | 0.5692 | +0.0015 | 0.2642 % |
| 26 Mai 2025 | 0.5677 | -0.0011 | -0.1934 % |
| 23 Mai 2025 | 0.5688 | -0.0031 | -0.5421 % |
| 22 Mai 2025 | 0.5719 | +0.0001 | 0.0175 % |
| 21 Mai 2025 | 0.5718 | -0.0055 | -0.9527 % |
| 20 Mai 2025 | 0.5773 | +0.0065 | 1.1388 % |
| 19 Mai 2025 | 0.5708 | -0.0123 | -2.1094 % |
| 16 Mai 2025 | 0.5831 | -0.0002 | -0.0343 % |
| 15 Mai 2025 | 0.5833 | +0.0021 | 0.3613 % |
| 14 Mai 2025 | 0.5812 | -0.0077 | -1.3075 % |
| 13 Mai 2025 | 0.5889 | +0.0008 | 0.136 % |
| 12 Mai 2025 | 0.5881 | +0.0033 | 0.5643 % |
| 9 Mai 2025 | 0.5848 | +0.0010 | 0.1713 % |
| 8 Mai 2025 | 0.5838 | +0.0051 | 0.8813 % |
| 7 Mai 2025 | 0.5787 | +0.0043 | 0.7486 % |
| 6 Mai 2025 | 0.5744 | +0.0079 | 1.3945 % |
| 5 Mai 2025 | 0.5665 | +0.0008 | 0.1414 % |
| 2 Mai 2025 | 0.5657 | +0.0011 | 0.1948 % |
| 30 Apr. 2025 | 0.5646 | +0.0012 | 0.213 % |
| 29 Apr. 2025 | 0.5634 | -0.0018 | -0.3185 % |
| 28 Apr. 2025 | 0.5652 | +0.0001 | 0.0177 % |
| 25 Apr. 2025 | 0.5651 | +0.0014 | 0.2484 % |
| 24 Apr. 2025 | 0.5637 | +0.0021 | 0.3739 % |
| 23 Apr. 2025 | 0.5616 | +0.0036 | 0.6452 % |
| 22 Apr. 2025 | 0.5580 | -0.0057 | -1.0112 % |
| 17 Apr. 2025 | 0.5637 | -0.0009 | -0.1594 % |
| 16 Apr. 2025 | 0.5646 | -0.0010 | -0.1768 % |
| 15 Apr. 2025 | 0.5656 | +0.0023 | 0.4083 % |
| 14 Apr. 2025 | 0.5633 | +0.0008 | 0.1422 % |
| 11 Apr. 2025 | 0.5625 | -0.0180 | -3.1008 % |
| 10 Apr. 2025 | 0.5805 | -0.0009 | -0.1548 % |
| 9 Apr. 2025 | 0.5814 | -0.0050 | -0.8527 % |
| 8 Apr. 2025 | 0.5864 | +0.0015 | 0.2565 % |
| 7 Apr. 2025 | 0.5849 | +0.0023 | 0.3948 % |
| 4 Apr. 2025 | 0.5826 | +0.0027 | 0.4656 % |
| 3 Apr. 2025 | 0.5799 | -0.0119 | -2.0108 % |
| 2 Apr. 2025 | 0.5918 | +0.0007 | 0.1184 % |
| 1 Apr. 2025 | 0.5911 | -0.0003 | -0.0507 % |
| 31 Mart. 2025 | 0.5914 | -0.0023 | -0.3874 % |
| 28 Mart. 2025 | 0.5937 | -0.0001 | -0.0168 % |
| 27 Mart. 2025 | 0.5938 | +0.0008 | 0.1349 % |
| 26 Mart. 2025 | 0.5930 | +0.0018 | 0.3045 % |
| 25 Mart. 2025 | 0.5912 | +0.0011 | 0.1864 % |
| 24 Mart. 2025 | 0.5901 | -0.0009 | -0.1523 % |
| 21 Mart. 2025 | 0.5910 | +0.0008 | 0.1355 % |
| 20 Mart. 2025 | 0.5902 | +0.0026 | 0.4425 % |
| 19 Mart. 2025 | 0.5876 | +0.0017 | 0.2902 % |
| 18 Mart. 2025 | 0.5859 | -0.0014 | -0.2384 % |
| 17 Mart. 2025 | 0.5873 | +0.0004 | 0.0682 % |
| 14 Mart. 2025 | 0.5869 | -0.0024 | -0.4073 % |
| 13 Mart. 2025 | 0.5893 | +0.0019 | 0.3235 % |
| 12 Mart. 2025 | 0.5874 | -0.0005 | -0.085 % |
| 11 Mart. 2025 | 0.5879 | -0.0021 | -0.3559 % |
| 10 Mart. 2025 | 0.5900 | +0.0008 | 0.1358 % |
| 7 Mart. 2025 | 0.5892 | -0.0039 | -0.6576 % |
| 6 Mart. 2025 | 0.5931 | -0.0057 | -0.9519 % |
| 5 Mart. 2025 | 0.5988 | -0.0099 | -1.6264 % |
| 4 Mart. 2025 | 0.6087 | -0.0043 | -0.7015 % |
| 3 Mart. 2025 | 0.6130 | -0.0021 | -0.3414 % |
| 28 Feb. 2025 | 0.6151 | +0.0041 | 0.671 % |
| 27 Feb. 2025 | 0.6110 | +0.0011 | 0.1804 % |
| 26 Feb. 2025 | 0.6099 | -0.0015 | -0.2453 % |
| 25 Feb. 2025 | 0.6114 | +0.0002 | 0.0327 % |
| 24 Feb. 2025 | 0.6112 |
