Citatul zilei
“Nu te limita niciodată din pricina imaginaţiei limitate a celorlalţi; nu îi limita niciodată pe ceilalţi din pricina imaginaţiei tale limitate.”
Mae Jemison
Curs Valutar Dolarul canadian
Extremele valutare înregistrate de cursul CAD în perioada 17 noiembrie 2024 - 23 mai 2025:
Cursul maxim Dolarul canadian este 3.4124 lei înregistrat la data de 22 noiembrie 2024
Cursul minim Dolarul canadian este 3.1298 lei înregistrat la data de 22 aprilie 2025
Cursul valutar mediu Dolarul canadian pentru perioada selectată este 3.2804 lei
| Data | Valoare CAD (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 23 Mai 2025 | 3.2251 | 0 | 0 % |
| 22 Mai 2025 | 3.2251 | +0.0013 | 0.0403 % |
| 21 Mai 2025 | 3.2238 | -0.0186 | -0.5736 % |
| 20 Mai 2025 | 3.2424 | +0.0423 | 1.3218 % |
| 19 Mai 2025 | 3.2001 | -0.0639 | -1.9577 % |
| 16 Mai 2025 | 3.2640 | +0.0051 | 0.1565 % |
| 15 Mai 2025 | 3.2589 | -0.0016 | -0.0491 % |
| 14 Mai 2025 | 3.2605 | -0.0220 | -0.6702 % |
| 13 Mai 2025 | 3.2825 | +0.0006 | 0.0183 % |
| 12 Mai 2025 | 3.2819 | +0.0130 | 0.3977 % |
| 9 Mai 2025 | 3.2689 | +0.0001 | 0.0031 % |
| 8 Mai 2025 | 3.2688 | +0.0153 | 0.4703 % |
| 7 Mai 2025 | 3.2535 | +0.0336 | 1.0435 % |
| 6 Mai 2025 | 3.2199 | +0.0365 | 1.1466 % |
| 5 Mai 2025 | 3.1834 | +0.0074 | 0.233 % |
| 2 Mai 2025 | 3.1760 | +0.0096 | 0.3032 % |
| 30 Apr. 2025 | 3.1664 | +0.0089 | 0.2819 % |
| 29 Apr. 2025 | 3.1575 | -0.0045 | -0.1423 % |
| 28 Apr. 2025 | 3.1620 | +0.0061 | 0.1933 % |
| 25 Apr. 2025 | 3.1559 | -0.0026 | -0.0823 % |
| 24 Apr. 2025 | 3.1585 | +0.0027 | 0.0856 % |
| 23 Apr. 2025 | 3.1558 | +0.0260 | 0.8307 % |
| 22 Apr. 2025 | 3.1298 | -0.0212 | -0.6728 % |
| 17 Apr. 2025 | 3.1510 | +0.0007 | 0.0222 % |
| 16 Apr. 2025 | 3.1503 | -0.0159 | -0.5022 % |
| 15 Apr. 2025 | 3.1662 | +0.0109 | 0.3455 % |
| 14 Apr. 2025 | 3.1553 | +0.0128 | 0.4073 % |
| 11 Apr. 2025 | 3.1425 | -0.0578 | -1.8061 % |
| 10 Apr. 2025 | 3.2003 | +0.0241 | 0.7588 % |
| 9 Apr. 2025 | 3.1762 | -0.0327 | -1.019 % |
| 8 Apr. 2025 | 3.2089 | +0.0214 | 0.6714 % |
| 7 Apr. 2025 | 3.1875 | -0.0115 | -0.3595 % |
| 4 Apr. 2025 | 3.1990 | +0.0109 | 0.3419 % |
| 3 Apr. 2025 | 3.1881 | -0.0313 | -0.9722 % |
| 2 Apr. 2025 | 3.2194 | +0.0180 | 0.5623 % |
| 1 Apr. 2025 | 3.2014 | -0.0051 | -0.1591 % |
| 31 Mart. 2025 | 3.2065 | -0.0187 | -0.5798 % |
| 28 Mart. 2025 | 3.2252 | -0.0055 | -0.1702 % |
| 27 Mart. 2025 | 3.2307 | -0.0060 | -0.1854 % |
| 26 Mart. 2025 | 3.2367 | +0.0203 | 0.6311 % |
| 25 Mart. 2025 | 3.2164 | +0.0131 | 0.409 % |
| 24 Mart. 2025 | 3.2033 | -0.0021 | -0.0655 % |
| 21 Mart. 2025 | 3.2054 | +0.0152 | 0.4765 % |
| 20 Mart. 2025 | 3.1902 | +0.0043 | 0.135 % |
| 19 Mart. 2025 | 3.1859 | +0.0007 | 0.022 % |
| 18 Mart. 2025 | 3.1852 | +0.0051 | 0.1604 % |
| 17 Mart. 2025 | 3.1801 | +0.0145 | 0.458 % |
| 14 Mart. 2025 | 3.1656 | -0.0201 | -0.6309 % |
| 13 Mart. 2025 | 3.1857 | +0.0219 | 0.6922 % |
| 12 Mart. 2025 | 3.1638 | -0.0077 | -0.2428 % |
| 11 Mart. 2025 | 3.1715 | -0.0151 | -0.4739 % |
| 10 Mart. 2025 | 3.1866 | -0.0131 | -0.4094 % |
| 7 Mart. 2025 | 3.1997 | -0.0120 | -0.3736 % |
| 6 Mart. 2025 | 3.2117 | -0.0239 | -0.7387 % |
| 5 Mart. 2025 | 3.2356 | -0.0452 | -1.3777 % |
| 4 Mart. 2025 | 3.2808 | -0.0231 | -0.6992 % |
| 3 Mart. 2025 | 3.3039 | -0.0109 | -0.3288 % |
| 28 Feb. 2025 | 3.3148 | +0.0015 | 0.0453 % |
| 27 Feb. 2025 | 3.3133 | +0.0073 | 0.2208 % |
| 26 Feb. 2025 | 3.3060 | -0.0259 | -0.7773 % |
| 25 Feb. 2025 | 3.3319 | -0.0103 | -0.3082 % |
| 24 Feb. 2025 | 3.3422 | -0.0078 | -0.2328 % |
| 21 Feb. 2025 | 3.3500 | -0.0054 | -0.1609 % |
| 20 Feb. 2025 | 3.3554 | -0.0068 | -0.2022 % |
| 19 Feb. 2025 | 3.3622 | +0.0098 | 0.2923 % |
| 18 Feb. 2025 | 3.3524 | +0.0078 | 0.2332 % |
| 17 Feb. 2025 | 3.3446 | -0.0085 | -0.2535 % |
| 14 Feb. 2025 | 3.3531 | +0.0094 | 0.2811 % |
| 13 Feb. 2025 | 3.3437 | -0.0093 | -0.2774 % |
| 12 Feb. 2025 | 3.3530 | -0.0102 | -0.3033 % |
| 11 Feb. 2025 | 3.3632 | +0.0015 | 0.0446 % |
| 10 Feb. 2025 | 3.3617 | +0.0148 | 0.4422 % |
| 7 Feb. 2025 | 3.3469 | +0.0012 | 0.0359 % |
| 6 Feb. 2025 | 3.3457 | +0.0020 | 0.0598 % |
| 5 Feb. 2025 | 3.3437 | +0.0037 | 0.1108 % |
| 4 Feb. 2025 | 3.3400 | +0.0273 | 0.8241 % |
| 3 Feb. 2025 | 3.3127 | +0.0016 | 0.0483 % |
| 31 Ian. 2025 | 3.3111 | -0.0092 | -0.2771 % |
| 30 Ian. 2025 | 3.3203 | +0.0041 | 0.1236 % |
| 29 Ian. 2025 | 3.3162 | +0.0056 | 0.1692 % |
| 28 Ian. 2025 | 3.3106 | +0.0099 | 0.2999 % |
| 27 Ian. 2025 | 3.3007 | -0.0202 | -0.6083 % |
| 23 Ian. 2025 | 3.3209 | -0.0061 | -0.1833 % |
| 22 Ian. 2025 | 3.3270 | -0.0035 | -0.1051 % |
| 21 Ian. 2025 | 3.3305 | -0.0031 | -0.093 % |
| 20 Ian. 2025 | 3.3336 | -0.0176 | -0.5252 % |
| 17 Ian. 2025 | 3.3512 | -0.0135 | -0.4012 % |
| 16 Ian. 2025 | 3.3647 | -0.0001 | -0.003 % |
| 15 Ian. 2025 | 3.3648 | -0.0071 | -0.2106 % |
| 14 Ian. 2025 | 3.3719 | -0.0044 | -0.1303 % |
| 13 Ian. 2025 | 3.3763 | +0.0261 | 0.7791 % |
| 10 Ian. 2025 | 3.3502 | -0.0051 | -0.152 % |
| 9 Ian. 2025 | 3.3553 | +0.0009 | 0.0268 % |
| 8 Ian. 2025 | 3.3544 | -0.0050 | -0.1488 % |
| 3 Ian. 2025 | 3.3594 | +0.0364 | 1.0954 % |
| 31 Dec. 2024 | 3.3230 | +0.0096 | 0.2897 % |
| 30 Dec. 2024 | 3.3134 | -0.0034 | -0.1025 % |
| 27 Dec. 2024 | 3.3168 | -0.0082 | -0.2466 % |
| 24 Dec. 2024 | 3.3250 | +0.0004 | 0.012 % |
| 23 Dec. 2024 | 3.3246 | -0.0063 | -0.1891 % |
| 20 Dec. 2024 | 3.3309 | +0.0088 | 0.2649 % |
| 19 Dec. 2024 | 3.3221 | +0.0125 | 0.3777 % |
| 18 Dec. 2024 | 3.3096 | -0.0128 | -0.3853 % |
| 17 Dec. 2024 | 3.3224 | -0.0084 | -0.2522 % |
| 16 Dec. 2024 | 3.3308 | -0.0031 | -0.093 % |
| 13 Dec. 2024 | 3.3339 | -0.0139 | -0.4152 % |
| 12 Dec. 2024 | 3.3478 | +0.0116 | 0.3477 % |
| 11 Dec. 2024 | 3.3362 | +0.0036 | 0.108 % |
| 10 Dec. 2024 | 3.3326 | +0.0088 | 0.2648 % |
| 9 Dec. 2024 | 3.3238 | -0.0257 | -0.7673 % |
| 6 Dec. 2024 | 3.3495 | -0.0145 | -0.431 % |
| 5 Dec. 2024 | 3.3640 | -0.0054 | -0.1603 % |
| 4 Dec. 2024 | 3.3694 | -0.0024 | -0.0712 % |
| 3 Dec. 2024 | 3.3718 | +0.0004 | 0.0119 % |
| 2 Dec. 2024 | 3.3714 | +0.0066 | 0.1961 % |
| 29 Nov. 2024 | 3.3648 | -0.0051 | -0.1513 % |
| 28 Nov. 2024 | 3.3699 | +0.0035 | 0.104 % |
| 27 Nov. 2024 | 3.3664 | +0.0079 | 0.2352 % |
| 26 Nov. 2024 | 3.3585 | -0.0410 | -1.2061 % |
| 25 Nov. 2024 | 3.3995 | -0.0129 | -0.378 % |
| 22 Nov. 2024 | 3.4124 | +0.0252 | 0.744 % |
| 21 Nov. 2024 | 3.3872 | +0.0159 | 0.4716 % |
| 20 Nov. 2024 | 3.3713 | +0.0113 | 0.3363 % |
| 19 Nov. 2024 | 3.3600 | +0.0116 | 0.3464 % |
| 18 Nov. 2024 | 3.3484 |
