Citatul zilei
“Aim for success, not perfection. Never give up your right to be wrong, because then you will lose the ability to learn new things and move forward with your life. Remember that fear always lurks behind perfectionism.”
David M. Burns
Curs Valutar Dolarul canadian
Extremele valutare înregistrate de cursul CAD în perioada 6 februarie 2022 - 12 august 2022:
Cursul maxim Dolarul canadian este 3.7883 lei înregistrat la data de 12 iulie 2022
Cursul minim Dolarul canadian este 3.4019 lei înregistrat la data de 7 februarie 2022
Cursul valutar mediu Dolarul canadian pentru perioada selectată este 3.6213 lei
| Data | Valoare CAD (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 12 Aug. 2022 | 3.7206 | -0.0009 | -0.0242 % |
| 11 Aug. 2022 | 3.7215 | -0.0095 | -0.2546 % |
| 10 Aug. 2022 | 3.7310 | +0.0020 | 0.0536 % |
| 9 Aug. 2022 | 3.7290 | -0.0156 | -0.4166 % |
| 8 Aug. 2022 | 3.7446 | +0.0060 | 0.1605 % |
| 5 Aug. 2022 | 3.7386 | -0.0267 | -0.7091 % |
| 4 Aug. 2022 | 3.7653 | +0.0052 | 0.1383 % |
| 3 Aug. 2022 | 3.7601 | +0.0203 | 0.5428 % |
| 2 Aug. 2022 | 3.7398 | -0.0196 | -0.5214 % |
| 1 Aug. 2022 | 3.7594 | -0.0129 | -0.342 % |
| 29 Iul. 2022 | 3.7723 | -0.0143 | -0.3776 % |
| 28 Iul. 2022 | 3.7866 | +0.0038 | 0.1005 % |
| 27 Iul. 2022 | 3.7828 | +0.0157 | 0.4168 % |
| 26 Iul. 2022 | 3.7671 | +0.0271 | 0.7246 % |
| 25 Iul. 2022 | 3.7400 | -0.0348 | -0.9219 % |
| 22 Iul. 2022 | 3.7748 | +0.0187 | 0.4979 % |
| 21 Iul. 2022 | 3.7561 | +0.0068 | 0.1814 % |
| 20 Iul. 2022 | 3.7493 | +0.0233 | 0.6253 % |
| 19 Iul. 2022 | 3.7260 | -0.0236 | -0.6294 % |
| 18 Iul. 2022 | 3.7496 | -0.0081 | -0.2156 % |
| 15 Iul. 2022 | 3.7577 | -0.0079 | -0.2098 % |
| 14 Iul. 2022 | 3.7656 | -0.0182 | -0.481 % |
| 13 Iul. 2022 | 3.7838 | -0.0045 | -0.1188 % |
| 12 Iul. 2022 | 3.7883 | +0.0262 | 0.6964 % |
| 11 Iul. 2022 | 3.7621 | +0.0055 | 0.1464 % |
| 8 Iul. 2022 | 3.7566 | +0.0291 | 0.7807 % |
| 7 Iul. 2022 | 3.7275 | +0.0188 | 0.5069 % |
| 6 Iul. 2022 | 3.7087 | -0.0097 | -0.2609 % |
| 5 Iul. 2022 | 3.7184 | +0.0325 | 0.8817 % |
| 4 Iul. 2022 | 3.6859 | +0.0247 | 0.6746 % |
| 1 Iul. 2022 | 3.6612 | -0.0117 | -0.3185 % |
| 30 Iun. 2022 | 3.6729 | +0.0234 | 0.6412 % |
| 29 Iun. 2022 | 3.6495 | +0.0091 | 0.25 % |
| 28 Iun. 2022 | 3.6404 | +0.0142 | 0.3916 % |
| 27 Iun. 2022 | 3.6262 | +0.0074 | 0.2045 % |
| 24 Iun. 2022 | 3.6188 | -0.0080 | -0.2206 % |
| 23 Iun. 2022 | 3.6268 | +0.0031 | 0.0855 % |
| 22 Iun. 2022 | 3.6237 | +0.0019 | 0.0525 % |
| 21 Iun. 2022 | 3.6218 | +0.0078 | 0.2158 % |
| 20 Iun. 2022 | 3.6140 | -0.0131 | -0.3612 % |
| 17 Iun. 2022 | 3.6271 | -0.0404 | -1.1016 % |
| 16 Iun. 2022 | 3.6675 | +0.0223 | 0.6118 % |
| 15 Iun. 2022 | 3.6452 | -0.0184 | -0.5022 % |
| 14 Iun. 2022 | 3.6636 | -0.0007 | -0.0191 % |
| 10 Iun. 2022 | 3.6643 | -0.0086 | -0.2341 % |
| 9 Iun. 2022 | 3.6729 | -0.0095 | -0.258 % |
| 8 Iun. 2022 | 3.6824 | +0.0101 | 0.275 % |
| 7 Iun. 2022 | 3.6723 | +0.0101 | 0.2758 % |
| 6 Iun. 2022 | 3.6622 | +0.0012 | 0.0328 % |
| 3 Iun. 2022 | 3.6610 | +0.0082 | 0.2245 % |
| 2 Iun. 2022 | 3.6528 | +0.0210 | 0.5782 % |
| 31 Mai 2022 | 3.6318 | +0.0114 | 0.3149 % |
| 30 Mai 2022 | 3.6204 | +0.0017 | 0.047 % |
| 27 Mai 2022 | 3.6187 | +0.0155 | 0.4302 % |
| 26 Mai 2022 | 3.6032 | -0.0027 | -0.0749 % |
| 25 Mai 2022 | 3.6059 | 0 | 0 % |
| 24 Mai 2022 | 3.6059 | -0.0166 | -0.4582 % |
| 23 Mai 2022 | 3.6225 | -0.0343 | -0.938 % |
| 20 Mai 2022 | 3.6568 | -0.0154 | -0.4194 % |
| 19 Mai 2022 | 3.6722 | +0.0076 | 0.2074 % |
| 18 Mai 2022 | 3.6646 | -0.0207 | -0.5617 % |
| 17 Mai 2022 | 3.6853 | +0.0148 | 0.4032 % |
| 16 Mai 2022 | 3.6705 | +0.0097 | 0.265 % |
| 13 Mai 2022 | 3.6608 | +0.0216 | 0.5935 % |
| 12 Mai 2022 | 3.6392 | +0.0243 | 0.6722 % |
| 11 Mai 2022 | 3.6149 | +0.0074 | 0.2051 % |
| 10 Mai 2022 | 3.6075 | -0.0269 | -0.7401 % |
| 9 Mai 2022 | 3.6344 | -0.0165 | -0.4519 % |
| 6 Mai 2022 | 3.6509 | -0.0135 | -0.3684 % |
| 5 Mai 2022 | 3.6644 | -0.0045 | -0.1227 % |
| 4 Mai 2022 | 3.6689 | +0.0104 | 0.2843 % |
| 3 Mai 2022 | 3.6585 | +0.0052 | 0.1423 % |
| 2 Mai 2022 | 3.6533 | -0.0169 | -0.4605 % |
| 29 Apr. 2022 | 3.6702 | +0.0058 | 0.1583 % |
| 28 Apr. 2022 | 3.6644 | +0.0347 | 0.956 % |
| 27 Apr. 2022 | 3.6297 | -0.0032 | -0.0881 % |
| 26 Apr. 2022 | 3.6329 | -0.0007 | -0.0193 % |
| 21 Apr. 2022 | 3.6336 | +0.0075 | 0.2068 % |
| 20 Apr. 2022 | 3.6261 | -0.0062 | -0.1707 % |
| 19 Apr. 2022 | 3.6323 | +0.0104 | 0.2871 % |
| 18 Apr. 2022 | 3.6219 | -0.0055 | -0.1516 % |
| 15 Apr. 2022 | 3.6274 | +0.0164 | 0.4542 % |
| 14 Apr. 2022 | 3.6110 | +0.0036 | 0.0998 % |
| 13 Apr. 2022 | 3.6074 | +0.0152 | 0.4231 % |
| 12 Apr. 2022 | 3.5922 | -0.0030 | -0.0834 % |
| 11 Apr. 2022 | 3.5952 | -0.0143 | -0.3962 % |
| 8 Apr. 2022 | 3.6095 | -0.0021 | -0.0581 % |
| 7 Apr. 2022 | 3.6116 | -0.0145 | -0.3999 % |
| 6 Apr. 2022 | 3.6261 | +0.0122 | 0.3376 % |
| 5 Apr. 2022 | 3.6139 | +0.0238 | 0.6629 % |
| 4 Apr. 2022 | 3.5901 | +0.0048 | 0.1339 % |
| 1 Apr. 2022 | 3.5853 | +0.0339 | 0.9546 % |
| 31 Mart. 2022 | 3.5514 | -0.0029 | -0.0816 % |
| 30 Mart. 2022 | 3.5543 | -0.0346 | -0.9641 % |
| 29 Mart. 2022 | 3.5889 | -0.0205 | -0.568 % |
| 28 Mart. 2022 | 3.6094 | +0.0214 | 0.5964 % |
| 25 Mart. 2022 | 3.5880 | +0.0037 | 0.1032 % |
| 24 Mart. 2022 | 3.5843 | +0.0125 | 0.35 % |
| 23 Mart. 2022 | 3.5718 | -0.0004 | -0.0112 % |
| 22 Mart. 2022 | 3.5722 | +0.0228 | 0.6424 % |
| 21 Mart. 2022 | 3.5494 | -0.0073 | -0.2052 % |
| 18 Mart. 2022 | 3.5567 | +0.0193 | 0.5456 % |
| 17 Mart. 2022 | 3.5374 | -0.0013 | -0.0367 % |
| 16 Mart. 2022 | 3.5387 | +0.0368 | 1.0509 % |
| 15 Mart. 2022 | 3.5019 | -0.0393 | -1.1098 % |
| 14 Mart. 2022 | 3.5412 | +0.0107 | 0.3031 % |
| 11 Mart. 2022 | 3.5305 | +0.0331 | 0.9464 % |
| 10 Mart. 2022 | 3.4974 | -0.0201 | -0.5714 % |
| 9 Mart. 2022 | 3.5175 | -0.0265 | -0.7477 % |
| 8 Mart. 2022 | 3.5440 | -0.0510 | -1.4186 % |
| 7 Mart. 2022 | 3.5950 | +0.0603 | 1.7059 % |
| 4 Mart. 2022 | 3.5347 | +0.0008 | 0.0226 % |
| 3 Mart. 2022 | 3.5339 | +0.0271 | 0.7728 % |
| 2 Mart. 2022 | 3.5068 | +0.0136 | 0.3893 % |
| 1 Mart. 2022 | 3.4932 | +0.0255 | 0.7354 % |
| 28 Feb. 2022 | 3.4677 | +0.0113 | 0.3269 % |
| 25 Feb. 2022 | 3.4564 | +0.0059 | 0.171 % |
| 24 Feb. 2022 | 3.4505 | +0.0234 | 0.6828 % |
| 23 Feb. 2022 | 3.4271 | +0.0044 | 0.1286 % |
| 22 Feb. 2022 | 3.4227 | +0.0080 | 0.2343 % |
| 21 Feb. 2022 | 3.4147 | -0.0118 | -0.3444 % |
| 18 Feb. 2022 | 3.4265 | +0.0041 | 0.1198 % |
| 17 Feb. 2022 | 3.4224 | -0.0013 | -0.038 % |
| 16 Feb. 2022 | 3.4237 | -0.0031 | -0.0905 % |
| 15 Feb. 2022 | 3.4268 | +0.0032 | 0.0935 % |
| 14 Feb. 2022 | 3.4236 | +0.0133 | 0.39 % |
| 11 Feb. 2022 | 3.4103 | +0.0001 | 0.0029 % |
| 10 Feb. 2022 | 3.4102 | +0.0022 | 0.0646 % |
| 9 Feb. 2022 | 3.4080 | -0.0025 | -0.0733 % |
| 8 Feb. 2022 | 3.4105 | +0.0086 | 0.2528 % |
| 7 Feb. 2022 | 3.4019 |
