Citatul zilei
“People who succeed have momentum. The more they succeed, the more they want to succeed, and the more they find a way to succeed. Similarly, when someone is failing, the tendency is to get on a downward spiral that can even become a self-fulfilling prophecy.”
Tony Robbins
Curs Valutar Dolarul canadian
Extremele valutare înregistrate de cursul CAD în perioada 27 mai 2022 - 29 noiembrie 2022:
Cursul maxim Dolarul canadian este 3.7883 lei înregistrat la data de 12 iulie 2022
Cursul minim Dolarul canadian este 3.5027 lei înregistrat la data de 28 noiembrie 2022
Cursul valutar mediu Dolarul canadian pentru perioada selectată este 3.6838 lei
| Data | Valoare CAD (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 29 Nov. 2022 | 3.5228 | +0.0201 | 0.5738 % |
| 28 Nov. 2022 | 3.5027 | -0.0411 | -1.1598 % |
| 25 Nov. 2022 | 3.5438 | -0.0076 | -0.214 % |
| 24 Nov. 2022 | 3.5514 | -0.0217 | -0.6073 % |
| 23 Nov. 2022 | 3.5731 | -0.0030 | -0.0839 % |
| 22 Nov. 2022 | 3.5761 | -0.0198 | -0.5506 % |
| 21 Nov. 2022 | 3.5959 | +0.0217 | 0.6071 % |
| 18 Nov. 2022 | 3.5742 | +0.0112 | 0.3143 % |
| 17 Nov. 2022 | 3.5630 | +0.0004 | 0.0112 % |
| 16 Nov. 2022 | 3.5626 | +0.0205 | 0.5788 % |
| 15 Nov. 2022 | 3.5421 | -0.0360 | -1.0061 % |
| 14 Nov. 2022 | 3.5781 | -0.0013 | -0.0363 % |
| 11 Nov. 2022 | 3.5794 | -0.0465 | -1.2824 % |
| 10 Nov. 2022 | 3.6259 | -0.0042 | -0.1157 % |
| 9 Nov. 2022 | 3.6301 | +0.0069 | 0.1904 % |
| 8 Nov. 2022 | 3.6232 | -0.0051 | -0.1406 % |
| 7 Nov. 2022 | 3.6283 | -0.0343 | -0.9365 % |
| 4 Nov. 2022 | 3.6626 | +0.0077 | 0.2107 % |
| 3 Nov. 2022 | 3.6549 | +0.0081 | 0.2221 % |
| 2 Nov. 2022 | 3.6468 | -0.0055 | -0.1506 % |
| 1 Nov. 2022 | 3.6523 | +0.0325 | 0.8978 % |
| 31 Oct. 2022 | 3.6198 | -0.0047 | -0.1297 % |
| 28 Oct. 2022 | 3.6245 | +0.0419 | 1.1695 % |
| 27 Oct. 2022 | 3.5826 | -0.0092 | -0.2561 % |
| 26 Oct. 2022 | 3.5918 | -0.0247 | -0.683 % |
| 25 Oct. 2022 | 3.6165 | -0.0290 | -0.7955 % |
| 24 Oct. 2022 | 3.6455 | -0.0047 | -0.1288 % |
| 21 Oct. 2022 | 3.6502 | -0.0122 | -0.3331 % |
| 20 Oct. 2022 | 3.6624 | +0.0055 | 0.1504 % |
| 19 Oct. 2022 | 3.6569 | +0.0120 | 0.3292 % |
| 18 Oct. 2022 | 3.6449 | -0.0186 | -0.5077 % |
| 17 Oct. 2022 | 3.6635 | -0.0129 | -0.3509 % |
| 14 Oct. 2022 | 3.6764 | -0.0044 | -0.1195 % |
| 13 Oct. 2022 | 3.6808 | -0.0145 | -0.3924 % |
| 12 Oct. 2022 | 3.6953 | +0.0202 | 0.5496 % |
| 11 Oct. 2022 | 3.6751 | -0.0314 | -0.8472 % |
| 10 Oct. 2022 | 3.7065 | +0.0298 | 0.8105 % |
| 7 Oct. 2022 | 3.6767 | +0.0223 | 0.6102 % |
| 6 Oct. 2022 | 3.6544 | -0.0090 | -0.2457 % |
| 5 Oct. 2022 | 3.6634 | -0.0138 | -0.3753 % |
| 4 Oct. 2022 | 3.6772 | -0.0031 | -0.0842 % |
| 3 Oct. 2022 | 3.6803 | -0.0054 | -0.1465 % |
| 30 Sept. 2022 | 3.6857 | -0.0411 | -1.1028 % |
| 29 Sept. 2022 | 3.7268 | -0.0252 | -0.6716 % |
| 28 Sept. 2022 | 3.7520 | +0.0024 | 0.064 % |
| 27 Sept. 2022 | 3.7496 | -0.0018 | -0.048 % |
| 26 Sept. 2022 | 3.7514 | +0.0093 | 0.2485 % |
| 23 Sept. 2022 | 3.7421 | +0.0243 | 0.6536 % |
| 22 Sept. 2022 | 3.7178 | -0.0061 | -0.1638 % |
| 21 Sept. 2022 | 3.7239 | +0.0169 | 0.4559 % |
| 20 Sept. 2022 | 3.7070 | +0.0018 | 0.0486 % |
| 19 Sept. 2022 | 3.7052 | -0.0124 | -0.3335 % |
| 16 Sept. 2022 | 3.7176 | -0.0268 | -0.7157 % |
| 15 Sept. 2022 | 3.7444 | +0.0044 | 0.1176 % |
| 14 Sept. 2022 | 3.7400 | +0.0067 | 0.1795 % |
| 13 Sept. 2022 | 3.7333 | +0.0155 | 0.4169 % |
| 12 Sept. 2022 | 3.7178 | -0.0173 | -0.4632 % |
| 9 Sept. 2022 | 3.7351 | +0.0285 | 0.7689 % |
| 8 Sept. 2022 | 3.7066 | -0.0164 | -0.4405 % |
| 7 Sept. 2022 | 3.7230 | +0.0306 | 0.8287 % |
| 6 Sept. 2022 | 3.6924 | -0.0018 | -0.0487 % |
| 5 Sept. 2022 | 3.6942 | +0.0149 | 0.405 % |
| 2 Sept. 2022 | 3.6793 | +0.0058 | 0.1579 % |
| 1 Sept. 2022 | 3.6735 | -0.0398 | -1.0718 % |
| 31 Aug. 2022 | 3.7133 | -0.0213 | -0.5703 % |
| 30 Aug. 2022 | 3.7346 | -0.0081 | -0.2164 % |
| 29 Aug. 2022 | 3.7427 | -0.0245 | -0.6504 % |
| 26 Aug. 2022 | 3.7672 | -0.0098 | -0.2595 % |
| 25 Aug. 2022 | 3.7770 | -0.0060 | -0.1586 % |
| 24 Aug. 2022 | 3.7830 | +0.0024 | 0.0635 % |
| 23 Aug. 2022 | 3.7806 | +0.0228 | 0.6067 % |
| 22 Aug. 2022 | 3.7578 | +0.0246 | 0.659 % |
| 19 Aug. 2022 | 3.7332 | +0.0110 | 0.2955 % |
| 18 Aug. 2022 | 3.7222 | -0.0074 | -0.1984 % |
| 17 Aug. 2022 | 3.7296 | -0.0035 | -0.0938 % |
| 16 Aug. 2022 | 3.7331 | +0.0125 | 0.336 % |
| 12 Aug. 2022 | 3.7206 | -0.0009 | -0.0242 % |
| 11 Aug. 2022 | 3.7215 | -0.0095 | -0.2546 % |
| 10 Aug. 2022 | 3.7310 | +0.0020 | 0.0536 % |
| 9 Aug. 2022 | 3.7290 | -0.0156 | -0.4166 % |
| 8 Aug. 2022 | 3.7446 | +0.0060 | 0.1605 % |
| 5 Aug. 2022 | 3.7386 | -0.0267 | -0.7091 % |
| 4 Aug. 2022 | 3.7653 | +0.0052 | 0.1383 % |
| 3 Aug. 2022 | 3.7601 | +0.0203 | 0.5428 % |
| 2 Aug. 2022 | 3.7398 | -0.0196 | -0.5214 % |
| 1 Aug. 2022 | 3.7594 | -0.0129 | -0.342 % |
| 29 Iul. 2022 | 3.7723 | -0.0143 | -0.3776 % |
| 28 Iul. 2022 | 3.7866 | +0.0038 | 0.1005 % |
| 27 Iul. 2022 | 3.7828 | +0.0157 | 0.4168 % |
| 26 Iul. 2022 | 3.7671 | +0.0271 | 0.7246 % |
| 25 Iul. 2022 | 3.7400 | -0.0348 | -0.9219 % |
| 22 Iul. 2022 | 3.7748 | +0.0187 | 0.4979 % |
| 21 Iul. 2022 | 3.7561 | +0.0068 | 0.1814 % |
| 20 Iul. 2022 | 3.7493 | +0.0233 | 0.6253 % |
| 19 Iul. 2022 | 3.7260 | -0.0236 | -0.6294 % |
| 18 Iul. 2022 | 3.7496 | -0.0081 | -0.2156 % |
| 15 Iul. 2022 | 3.7577 | -0.0079 | -0.2098 % |
| 14 Iul. 2022 | 3.7656 | -0.0182 | -0.481 % |
| 13 Iul. 2022 | 3.7838 | -0.0045 | -0.1188 % |
| 12 Iul. 2022 | 3.7883 | +0.0262 | 0.6964 % |
| 11 Iul. 2022 | 3.7621 | +0.0055 | 0.1464 % |
| 8 Iul. 2022 | 3.7566 | +0.0291 | 0.7807 % |
| 7 Iul. 2022 | 3.7275 | +0.0188 | 0.5069 % |
| 6 Iul. 2022 | 3.7087 | -0.0097 | -0.2609 % |
| 5 Iul. 2022 | 3.7184 | +0.0325 | 0.8817 % |
| 4 Iul. 2022 | 3.6859 | +0.0247 | 0.6746 % |
| 1 Iul. 2022 | 3.6612 | -0.0117 | -0.3185 % |
| 30 Iun. 2022 | 3.6729 | +0.0234 | 0.6412 % |
| 29 Iun. 2022 | 3.6495 | +0.0091 | 0.25 % |
| 28 Iun. 2022 | 3.6404 | +0.0142 | 0.3916 % |
| 27 Iun. 2022 | 3.6262 | +0.0074 | 0.2045 % |
| 24 Iun. 2022 | 3.6188 | -0.0080 | -0.2206 % |
| 23 Iun. 2022 | 3.6268 | +0.0031 | 0.0855 % |
| 22 Iun. 2022 | 3.6237 | +0.0019 | 0.0525 % |
| 21 Iun. 2022 | 3.6218 | +0.0078 | 0.2158 % |
| 20 Iun. 2022 | 3.6140 | -0.0131 | -0.3612 % |
| 17 Iun. 2022 | 3.6271 | -0.0404 | -1.1016 % |
| 16 Iun. 2022 | 3.6675 | +0.0223 | 0.6118 % |
| 15 Iun. 2022 | 3.6452 | -0.0184 | -0.5022 % |
| 14 Iun. 2022 | 3.6636 | -0.0007 | -0.0191 % |
| 10 Iun. 2022 | 3.6643 | -0.0086 | -0.2341 % |
| 9 Iun. 2022 | 3.6729 | -0.0095 | -0.258 % |
| 8 Iun. 2022 | 3.6824 | +0.0101 | 0.275 % |
| 7 Iun. 2022 | 3.6723 | +0.0101 | 0.2758 % |
| 6 Iun. 2022 | 3.6622 | +0.0012 | 0.0328 % |
| 3 Iun. 2022 | 3.6610 | +0.0082 | 0.2245 % |
| 2 Iun. 2022 | 3.6528 | +0.0210 | 0.5782 % |
| 31 Mai 2022 | 3.6318 | +0.0114 | 0.3149 % |
| 30 Mai 2022 | 3.6204 | +0.0017 | 0.047 % |
| 27 Mai 2022 | 3.6187 |
