Citatul zilei
“Aim for success, not perfection. Never give up your right to be wrong, because then you will lose the ability to learn new things and move forward with your life. Remember that fear always lurks behind perfectionism.”
David M. Burns
Curs Valutar Dolarul canadian
Extremele valutare înregistrate de cursul CAD în perioada 10 iunie 2018 - 13 decembrie 2018:
Cursul maxim Dolarul canadian este 3.1579 lei înregistrat la data de 2 octombrie 2018
Cursul minim Dolarul canadian este 3.0042 lei înregistrat la data de 27 iunie 2018
Cursul valutar mediu Dolarul canadian pentru perioada selectată este 3.0747 lei
| Data | Valoare CAD (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 13 Dec. 2018 | 3.0597 | -0.0146 | -0.4749 % |
| 12 Dec. 2018 | 3.0743 | +0.0244 | 0.8 % |
| 11 Dec. 2018 | 3.0499 | -0.0115 | -0.3756 % |
| 10 Dec. 2018 | 3.0614 | +0.0080 | 0.262 % |
| 7 Dec. 2018 | 3.0534 | -0.0048 | -0.157 % |
| 6 Dec. 2018 | 3.0582 | -0.0309 | -1.0003 % |
| 5 Dec. 2018 | 3.0891 | -0.0071 | -0.2293 % |
| 4 Dec. 2018 | 3.0962 | -0.0181 | -0.5812 % |
| 3 Dec. 2018 | 3.1143 | +0.0285 | 0.9236 % |
| 29 Nov. 2018 | 3.0858 | -0.0112 | -0.3616 % |
| 28 Nov. 2018 | 3.0970 | -0.0101 | -0.3251 % |
| 27 Nov. 2018 | 3.1071 | +0.0008 | 0.0258 % |
| 26 Nov. 2018 | 3.1063 | +0.0068 | 0.2194 % |
| 23 Nov. 2018 | 3.0995 | +0.0154 | 0.4993 % |
| 22 Nov. 2018 | 3.0841 | +0.0003 | 0.0097 % |
| 21 Nov. 2018 | 3.0838 | -0.0122 | -0.3941 % |
| 20 Nov. 2018 | 3.0960 | -0.0067 | -0.2159 % |
| 19 Nov. 2018 | 3.1027 | -0.0256 | -0.8183 % |
| 16 Nov. 2018 | 3.1283 | +0.0082 | 0.2628 % |
| 15 Nov. 2018 | 3.1201 | -0.0035 | -0.1121 % |
| 14 Nov. 2018 | 3.1236 | -0.0090 | -0.2873 % |
| 13 Nov. 2018 | 3.1326 | +0.0013 | 0.0415 % |
| 12 Nov. 2018 | 3.1313 | +0.0196 | 0.6299 % |
| 9 Nov. 2018 | 3.1117 | -0.0060 | -0.1924 % |
| 8 Nov. 2018 | 3.1177 | +0.0135 | 0.4349 % |
| 7 Nov. 2018 | 3.1042 | -0.0127 | -0.4075 % |
| 6 Nov. 2018 | 3.1169 | -0.0084 | -0.2688 % |
| 5 Nov. 2018 | 3.1253 | +0.0057 | 0.1827 % |
| 2 Nov. 2018 | 3.1196 | -0.0077 | -0.2462 % |
| 1 Nov. 2018 | 3.1273 | -0.0061 | -0.1947 % |
| 31 Oct. 2018 | 3.1334 | +0.0029 | 0.0926 % |
| 30 Oct. 2018 | 3.1305 | +0.0058 | 0.1856 % |
| 29 Oct. 2018 | 3.1247 | +0.0016 | 0.0512 % |
| 26 Oct. 2018 | 3.1231 | -0.0155 | -0.4939 % |
| 25 Oct. 2018 | 3.1386 | +0.0204 | 0.6542 % |
| 24 Oct. 2018 | 3.1182 | +0.0142 | 0.4575 % |
| 23 Oct. 2018 | 3.1040 | +0.0046 | 0.1484 % |
| 22 Oct. 2018 | 3.0994 | -0.0235 | -0.7525 % |
| 19 Oct. 2018 | 3.1229 | +0.0158 | 0.5085 % |
| 18 Oct. 2018 | 3.1071 | -0.0081 | -0.26 % |
| 17 Oct. 2018 | 3.1152 | +0.0062 | 0.1994 % |
| 16 Oct. 2018 | 3.1090 | +0.0141 | 0.4556 % |
| 15 Oct. 2018 | 3.0949 | +0.0047 | 0.1521 % |
| 12 Oct. 2018 | 3.0902 | -0.0052 | -0.168 % |
| 11 Oct. 2018 | 3.0954 | -0.0362 | -1.156 % |
| 10 Oct. 2018 | 3.1316 | -0.0034 | -0.1085 % |
| 9 Oct. 2018 | 3.1350 | +0.0101 | 0.3232 % |
| 8 Oct. 2018 | 3.1249 | -0.0161 | -0.5126 % |
| 5 Oct. 2018 | 3.1410 | -0.0113 | -0.3585 % |
| 4 Oct. 2018 | 3.1523 | +0.0114 | 0.363 % |
| 3 Oct. 2018 | 3.1409 | -0.0170 | -0.5383 % |
| 2 Oct. 2018 | 3.1579 | +0.0251 | 0.8012 % |
| 1 Oct. 2018 | 3.1328 | +0.0437 | 1.4147 % |
| 28 Sept. 2018 | 3.0891 | +0.0376 | 1.2322 % |
| 27 Sept. 2018 | 3.0515 | -0.0067 | -0.2191 % |
| 26 Sept. 2018 | 3.0582 | +0.0012 | 0.0393 % |
| 25 Sept. 2018 | 3.0570 | -0.0009 | -0.0294 % |
| 24 Sept. 2018 | 3.0579 | -0.0035 | -0.1143 % |
| 21 Sept. 2018 | 3.0614 | -0.0180 | -0.5845 % |
| 20 Sept. 2018 | 3.0794 | +0.0093 | 0.3029 % |
| 19 Sept. 2018 | 3.0701 | +0.0125 | 0.4088 % |
| 18 Sept. 2018 | 3.0576 | -0.0015 | -0.049 % |
| 17 Sept. 2018 | 3.0591 | +0.0080 | 0.2622 % |
| 14 Sept. 2018 | 3.0511 | -0.0180 | -0.5865 % |
| 13 Sept. 2018 | 3.0691 | +0.0039 | 0.1272 % |
| 12 Sept. 2018 | 3.0652 | +0.0296 | 0.9751 % |
| 11 Sept. 2018 | 3.0356 | -0.0013 | -0.0428 % |
| 10 Sept. 2018 | 3.0369 | +0.0014 | 0.0461 % |
| 7 Sept. 2018 | 3.0355 | +0.0072 | 0.2378 % |
| 6 Sept. 2018 | 3.0283 | -0.0086 | -0.2832 % |
| 5 Sept. 2018 | 3.0369 | -0.0098 | -0.3217 % |
| 4 Sept. 2018 | 3.0467 | -0.0153 | -0.4997 % |
| 3 Sept. 2018 | 3.0620 | +0.0040 | 0.1308 % |
| 31 Aug. 2018 | 3.0580 | -0.0133 | -0.433 % |
| 30 Aug. 2018 | 3.0713 | -0.0104 | -0.3375 % |
| 29 Aug. 2018 | 3.0817 | +0.0122 | 0.3975 % |
| 28 Aug. 2018 | 3.0695 | +0.0022 | 0.0717 % |
| 27 Aug. 2018 | 3.0673 | +0.0028 | 0.0914 % |
| 24 Aug. 2018 | 3.0645 | -0.0197 | -0.6387 % |
| 23 Aug. 2018 | 3.0842 | +0.0052 | 0.1689 % |
| 22 Aug. 2018 | 3.0790 | -0.0157 | -0.5073 % |
| 21 Aug. 2018 | 3.0947 | -0.0221 | -0.7091 % |
| 20 Aug. 2018 | 3.1168 | +0.0077 | 0.2477 % |
| 17 Aug. 2018 | 3.1091 | -0.0120 | -0.3845 % |
| 16 Aug. 2018 | 3.1211 | +0.0011 | 0.0353 % |
| 14 Aug. 2018 | 3.1200 | +0.0060 | 0.1927 % |
| 13 Aug. 2018 | 3.1140 | +0.0144 | 0.4646 % |
| 10 Aug. 2018 | 3.0996 | +0.0241 | 0.7836 % |
| 9 Aug. 2018 | 3.0755 | +0.0138 | 0.4507 % |
| 8 Aug. 2018 | 3.0617 | -0.0266 | -0.8613 % |
| 7 Aug. 2018 | 3.0883 | +0.0129 | 0.4195 % |
| 6 Aug. 2018 | 3.0754 | +0.0102 | 0.3328 % |
| 3 Aug. 2018 | 3.0652 | +0.0119 | 0.3897 % |
| 2 Aug. 2018 | 3.0533 | +0.0137 | 0.4507 % |
| 1 Aug. 2018 | 3.0396 | +0.0126 | 0.4163 % |
| 31 Iul. 2018 | 3.0270 | -0.0028 | -0.0924 % |
| 30 Iul. 2018 | 3.0298 | -0.0179 | -0.5873 % |
| 27 Iul. 2018 | 3.0477 | +0.0193 | 0.6373 % |
| 26 Iul. 2018 | 3.0284 | +0.0155 | 0.5145 % |
| 25 Iul. 2018 | 3.0129 | +0.0004 | 0.0133 % |
| 24 Iul. 2018 | 3.0125 | -0.0108 | -0.3572 % |
| 23 Iul. 2018 | 3.0233 | +0.0064 | 0.2121 % |
| 20 Iul. 2018 | 3.0169 | -0.0153 | -0.5046 % |
| 19 Iul. 2018 | 3.0322 | +0.0090 | 0.2977 % |
| 18 Iul. 2018 | 3.0232 | -0.0011 | -0.0364 % |
| 17 Iul. 2018 | 3.0243 | -0.0015 | -0.0496 % |
| 16 Iul. 2018 | 3.0258 | -0.0123 | -0.4049 % |
| 13 Iul. 2018 | 3.0381 | +0.0140 | 0.4629 % |
| 12 Iul. 2018 | 3.0241 | +0.0001 | 0.0033 % |
| 11 Iul. 2018 | 3.0240 | -0.0012 | -0.0397 % |
| 10 Iul. 2018 | 3.0252 | -0.0019 | -0.0628 % |
| 9 Iul. 2018 | 3.0271 | -0.0039 | -0.1287 % |
| 6 Iul. 2018 | 3.0310 | -0.0032 | -0.1055 % |
| 5 Iul. 2018 | 3.0342 | -0.0125 | -0.4103 % |
| 4 Iul. 2018 | 3.0467 | +0.0112 | 0.369 % |
| 3 Iul. 2018 | 3.0355 | -0.0041 | -0.1349 % |
| 2 Iul. 2018 | 3.0396 | +0.0131 | 0.4328 % |
| 29 Iun. 2018 | 3.0265 | +0.0043 | 0.1423 % |
| 28 Iun. 2018 | 3.0222 | +0.0180 | 0.5992 % |
| 27 Iun. 2018 | 3.0042 | -0.0015 | -0.0499 % |
| 26 Iun. 2018 | 3.0057 | -0.0097 | -0.3217 % |
| 25 Iun. 2018 | 3.0154 | 0 | 0 % |
| 22 Iun. 2018 | 3.0154 | -0.0263 | -0.8646 % |
| 21 Iun. 2018 | 3.0417 | +0.0089 | 0.2935 % |
| 20 Iun. 2018 | 3.0328 | -0.0204 | -0.6682 % |
| 19 Iun. 2018 | 3.0532 | -0.0033 | -0.108 % |
| 18 Iun. 2018 | 3.0565 | +0.0001 | 0.0033 % |
| 15 Iun. 2018 | 3.0564 | +0.0115 | 0.3777 % |
| 14 Iun. 2018 | 3.0449 | -0.0014 | -0.046 % |
| 13 Iun. 2018 | 3.0463 | +0.0068 | 0.2237 % |
| 12 Iun. 2018 | 3.0395 | -0.0058 | -0.1905 % |
| 11 Iun. 2018 | 3.0453 |
