Citatul zilei
“Dacă A reprezintă succesul în viaţă, atunci A este egal cu X plus Y plus Z. Munca reprezintă X; Y înseamnă joaca; iar Z - să ştii să-ţi ţii gura.”
Albert Einstein
Curs Valutar Dolarul canadian
Extremele valutare înregistrate de cursul CAD în perioada 17 august 2024 - 19 februarie 2025:
Cursul maxim Dolarul canadian este 3.4124 lei înregistrat la data de 22 noiembrie 2024
Cursul minim Dolarul canadian este 3.2803 lei înregistrat la data de 4 noiembrie 2024
Cursul valutar mediu Dolarul canadian pentru perioada selectată este 3.33 lei
Data | Valoare CAD (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
19 Feb. 2025 | 3.3622 | +0.0098 | 0.2923 % |
18 Feb. 2025 | 3.3524 | +0.0078 | 0.2332 % |
17 Feb. 2025 | 3.3446 | -0.0085 | -0.2535 % |
14 Feb. 2025 | 3.3531 | +0.0094 | 0.2811 % |
13 Feb. 2025 | 3.3437 | -0.0093 | -0.2774 % |
12 Feb. 2025 | 3.3530 | -0.0102 | -0.3033 % |
11 Feb. 2025 | 3.3632 | +0.0015 | 0.0446 % |
10 Feb. 2025 | 3.3617 | +0.0148 | 0.4422 % |
7 Feb. 2025 | 3.3469 | +0.0012 | 0.0359 % |
6 Feb. 2025 | 3.3457 | +0.0020 | 0.0598 % |
5 Feb. 2025 | 3.3437 | +0.0037 | 0.1108 % |
4 Feb. 2025 | 3.3400 | +0.0273 | 0.8241 % |
3 Feb. 2025 | 3.3127 | +0.0016 | 0.0483 % |
31 Ian. 2025 | 3.3111 | -0.0092 | -0.2771 % |
30 Ian. 2025 | 3.3203 | +0.0041 | 0.1236 % |
29 Ian. 2025 | 3.3162 | +0.0056 | 0.1692 % |
28 Ian. 2025 | 3.3106 | +0.0099 | 0.2999 % |
27 Ian. 2025 | 3.3007 | -0.0202 | -0.6083 % |
23 Ian. 2025 | 3.3209 | -0.0061 | -0.1833 % |
22 Ian. 2025 | 3.3270 | -0.0035 | -0.1051 % |
21 Ian. 2025 | 3.3305 | -0.0031 | -0.093 % |
20 Ian. 2025 | 3.3336 | -0.0176 | -0.5252 % |
17 Ian. 2025 | 3.3512 | -0.0135 | -0.4012 % |
16 Ian. 2025 | 3.3647 | -0.0001 | -0.003 % |
15 Ian. 2025 | 3.3648 | -0.0071 | -0.2106 % |
14 Ian. 2025 | 3.3719 | -0.0044 | -0.1303 % |
13 Ian. 2025 | 3.3763 | +0.0261 | 0.7791 % |
10 Ian. 2025 | 3.3502 | -0.0051 | -0.152 % |
9 Ian. 2025 | 3.3553 | +0.0009 | 0.0268 % |
8 Ian. 2025 | 3.3544 | -0.0050 | -0.1488 % |
3 Ian. 2025 | 3.3594 | +0.0364 | 1.0954 % |
31 Dec. 2024 | 3.3230 | +0.0096 | 0.2897 % |
30 Dec. 2024 | 3.3134 | -0.0034 | -0.1025 % |
27 Dec. 2024 | 3.3168 | -0.0082 | -0.2466 % |
24 Dec. 2024 | 3.3250 | +0.0004 | 0.012 % |
23 Dec. 2024 | 3.3246 | -0.0063 | -0.1891 % |
20 Dec. 2024 | 3.3309 | +0.0088 | 0.2649 % |
19 Dec. 2024 | 3.3221 | +0.0125 | 0.3777 % |
18 Dec. 2024 | 3.3096 | -0.0128 | -0.3853 % |
17 Dec. 2024 | 3.3224 | -0.0084 | -0.2522 % |
16 Dec. 2024 | 3.3308 | -0.0031 | -0.093 % |
13 Dec. 2024 | 3.3339 | -0.0139 | -0.4152 % |
12 Dec. 2024 | 3.3478 | +0.0116 | 0.3477 % |
11 Dec. 2024 | 3.3362 | +0.0036 | 0.108 % |
10 Dec. 2024 | 3.3326 | +0.0088 | 0.2648 % |
9 Dec. 2024 | 3.3238 | -0.0257 | -0.7673 % |
6 Dec. 2024 | 3.3495 | -0.0145 | -0.431 % |
5 Dec. 2024 | 3.3640 | -0.0054 | -0.1603 % |
4 Dec. 2024 | 3.3694 | -0.0024 | -0.0712 % |
3 Dec. 2024 | 3.3718 | +0.0004 | 0.0119 % |
2 Dec. 2024 | 3.3714 | +0.0066 | 0.1961 % |
29 Nov. 2024 | 3.3648 | -0.0051 | -0.1513 % |
28 Nov. 2024 | 3.3699 | +0.0035 | 0.104 % |
27 Nov. 2024 | 3.3664 | +0.0079 | 0.2352 % |
26 Nov. 2024 | 3.3585 | -0.0410 | -1.2061 % |
25 Nov. 2024 | 3.3995 | -0.0129 | -0.378 % |
22 Nov. 2024 | 3.4124 | +0.0252 | 0.744 % |
21 Nov. 2024 | 3.3872 | +0.0159 | 0.4716 % |
20 Nov. 2024 | 3.3713 | +0.0113 | 0.3363 % |
19 Nov. 2024 | 3.3600 | +0.0116 | 0.3464 % |
18 Nov. 2024 | 3.3484 | -0.0033 | -0.0985 % |
15 Nov. 2024 | 3.3517 | -0.0272 | -0.805 % |
14 Nov. 2024 | 3.3789 | +0.0203 | 0.6044 % |
13 Nov. 2024 | 3.3586 | +0.0016 | 0.0477 % |
12 Nov. 2024 | 3.3570 | +0.0111 | 0.3317 % |
11 Nov. 2024 | 3.3459 | +0.0227 | 0.6831 % |
8 Nov. 2024 | 3.3232 | -0.0095 | -0.2851 % |
7 Nov. 2024 | 3.3327 | +0.0009 | 0.027 % |
6 Nov. 2024 | 3.3318 | +0.0429 | 1.3044 % |
5 Nov. 2024 | 3.2889 | +0.0086 | 0.2622 % |
4 Nov. 2024 | 3.2803 | -0.0077 | -0.2342 % |
1 Nov. 2024 | 3.2880 | +0.0016 | 0.0487 % |
31 Oct. 2024 | 3.2864 | -0.0123 | -0.3729 % |
30 Oct. 2024 | 3.2987 | -0.0177 | -0.5337 % |
29 Oct. 2024 | 3.3164 | +0.0064 | 0.1934 % |
28 Oct. 2024 | 3.3100 | -0.0082 | -0.2471 % |
25 Oct. 2024 | 3.3182 | -0.0158 | -0.4739 % |
24 Oct. 2024 | 3.3340 | -0.0015 | -0.045 % |
23 Oct. 2024 | 3.3355 | +0.0122 | 0.3671 % |
22 Oct. 2024 | 3.3233 | +0.0065 | 0.196 % |
21 Oct. 2024 | 3.3168 | -0.0088 | -0.2646 % |
18 Oct. 2024 | 3.3256 | +0.0033 | 0.0993 % |
17 Oct. 2024 | 3.3223 | +0.0090 | 0.2716 % |
16 Oct. 2024 | 3.3133 | +0.0103 | 0.3118 % |
15 Oct. 2024 | 3.3030 | +0.0032 | 0.097 % |
14 Oct. 2024 | 3.2998 | -0.0030 | -0.0908 % |
11 Oct. 2024 | 3.3028 | -0.0117 | -0.353 % |
10 Oct. 2024 | 3.3145 | -0.0061 | -0.1837 % |
9 Oct. 2024 | 3.3206 | +0.0007 | 0.0211 % |
8 Oct. 2024 | 3.3199 | -0.0227 | -0.6791 % |
7 Oct. 2024 | 3.3426 | +0.0139 | 0.4176 % |
4 Oct. 2024 | 3.3287 | -0.0055 | -0.165 % |
3 Oct. 2024 | 3.3342 | +0.0014 | 0.042 % |
2 Oct. 2024 | 3.3328 | +0.0192 | 0.5794 % |
1 Oct. 2024 | 3.3136 | +0.0256 | 0.7786 % |
30 Sept. 2024 | 3.2880 | -0.0216 | -0.6526 % |
27 Sept. 2024 | 3.3096 | -0.0047 | -0.1418 % |
26 Sept. 2024 | 3.3143 | +0.0021 | 0.0634 % |
25 Sept. 2024 | 3.3122 | +0.0051 | 0.1542 % |
24 Sept. 2024 | 3.3071 | +0.0050 | 0.1514 % |
23 Sept. 2024 | 3.3021 | +0.0178 | 0.542 % |
20 Sept. 2024 | 3.2843 | -0.0037 | -0.1125 % |
19 Sept. 2024 | 3.2880 | +0.0006 | 0.0183 % |
18 Sept. 2024 | 3.2874 | -0.0001 | -0.003 % |
17 Sept. 2024 | 3.2875 | -0.0066 | -0.2004 % |
16 Sept. 2024 | 3.2941 | -0.0088 | -0.2664 % |
13 Sept. 2024 | 3.3029 | -0.0243 | -0.7303 % |
12 Sept. 2024 | 3.3272 | +0.0126 | 0.3801 % |
11 Sept. 2024 | 3.3146 | -0.0062 | -0.1867 % |
10 Sept. 2024 | 3.3208 | +0.0043 | 0.1297 % |
9 Sept. 2024 | 3.3165 | +0.0002 | 0.006 % |
6 Sept. 2024 | 3.3163 | 0 | 0 % |
5 Sept. 2024 | 3.3163 | -0.0026 | -0.0783 % |
4 Sept. 2024 | 3.3189 | -0.0112 | -0.3363 % |
3 Sept. 2024 | 3.3301 | -0.0008 | -0.024 % |
2 Sept. 2024 | 3.3309 | -0.0016 | -0.048 % |
30 Aug. 2024 | 3.3325 | -0.0020 | -0.06 % |
29 Aug. 2024 | 3.3345 | +0.0152 | 0.4579 % |
28 Aug. 2024 | 3.3193 | +0.0110 | 0.3325 % |
27 Aug. 2024 | 3.3083 | +0.0121 | 0.3671 % |
26 Aug. 2024 | 3.2962 | +0.0022 | 0.0668 % |
23 Aug. 2024 | 3.2940 | +0.0035 | 0.1064 % |
22 Aug. 2024 | 3.2905 | +0.0006 | 0.0182 % |
21 Aug. 2024 | 3.2899 | -0.0100 | -0.303 % |
20 Aug. 2024 | 3.2999 | +0.0036 | 0.1092 % |
19 Aug. 2024 | 3.2963 |