Citatul zilei
“Există întotdeauna loc pentru îmbunătăţiri, indiferent de cât timp ai fost în afacere.”
Oscar De La Hoya
Curs Valutar Dolarul canadian
Extremele valutare înregistrate de cursul CAD în perioada 15 martie 2026 - 18 septembrie 2026:
Cursul maxim Dolarul canadian este 3.2920 lei înregistrat la data de 6 mai 2026
Cursul minim Dolarul canadian este 3.1380 lei înregistrat la data de 15 aprilie 2026
Cursul valutar mediu Dolarul canadian pentru perioada selectată este 3.2382 lei
Către graficul evoluției CAD/RON
| Data | Valoare CAD (lei) | Variație (lei) | Variație (%) |
|---|---|---|---|
| 18 Sept. 2026 | 3.2745 | -0.0021 | -0.06 % |
| 17 Sept. 2026 | 3.2766 | +0.0018 | 0.05 % |
| 16 Sept. 2026 | 3.2748 | -0.0068 | -0.21 % |
| 15 Sept. 2026 | 3.2816 | +0.0036 | 0.11 % |
| 14 Sept. 2026 | 3.2780 | +0.0055 | 0.17 % |
| 11 Sept. 2026 | 3.2725 | +0.0024 | 0.07 % |
| 10 Sept. 2026 | 3.2701 | -0.0093 | -0.28 % |
| 9 Sept. 2026 | 3.2794 | +0.0029 | 0.09 % |
| 8 Sept. 2026 | 3.2765 | +0.0082 | 0.25 % |
| 7 Sept. 2026 | 3.2683 | -0.0061 | -0.19 % |
| 4 Sept. 2026 | 3.2744 | -0.0036 | -0.11 % |
| 3 Sept. 2026 | 3.2780 | +0.0199 | 0.61 % |
| 2 Sept. 2026 | 3.2581 | -0.0110 | -0.34 % |
| 1 Sept. 2026 | 3.2691 | +0.0054 | 0.17 % |
| 31 Aug. 2026 | 3.2637 | +0.0041 | 0.13 % |
| 28 Aug. 2026 | 3.2596 | +0.0062 | 0.19 % |
| 27 Aug. 2026 | 3.2534 | +0.0028 | 0.09 % |
| 26 Aug. 2026 | 3.2506 | +0.0015 | 0.05 % |
| 25 Aug. 2026 | 3.2491 | -0.0066 | -0.2 % |
| 24 Aug. 2026 | 3.2557 | -0.0122 | -0.37 % |
| 21 Aug. 2026 | 3.2679 | +0.0073 | 0.22 % |
| 20 Aug. 2026 | 3.2606 | +0.0025 | 0.08 % |
| 19 Aug. 2026 | 3.2581 | -0.0085 | -0.26 % |
| 18 Aug. 2026 | 3.2666 | +0.0045 | 0.14 % |
| 17 Aug. 2026 | 3.2621 | -0.0056 | -0.17 % |
| 14 Aug. 2026 | 3.2677 | +0.0057 | 0.17 % |
| 13 Aug. 2026 | 3.2620 | +0.0025 | 0.08 % |
| 12 Aug. 2026 | 3.2595 | -0.0024 | -0.07 % |
| 11 Aug. 2026 | 3.2619 | +0.0105 | 0.32 % |
| 10 Aug. 2026 | 3.2514 | -0.0009 | -0.03 % |
| 7 Aug. 2026 | 3.2523 | +0.0031 | 0.1 % |
| 6 Aug. 2026 | 3.2492 | +0.0153 | 0.47 % |
| 5 Aug. 2026 | 3.2339 | -0.0161 | -0.5 % |
| 4 Aug. 2026 | 3.2500 | +0.0083 | 0.26 % |
| 3 Aug. 2026 | 3.2417 | -0.0117 | -0.36 % |
| 31 Iul. 2026 | 3.2534 | -0.0022 | -0.07 % |
| 30 Iul. 2026 | 3.2556 | -0.0022 | -0.07 % |
| 29 Iul. 2026 | 3.2578 | -0.0050 | -0.15 % |
| 28 Iul. 2026 | 3.2628 | +0.0077 | 0.24 % |
| 27 Iul. 2026 | 3.2551 | -0.0093 | -0.28 % |
| 24 Iul. 2026 | 3.2644 | +0.0059 | 0.18 % |
| 23 Iul. 2026 | 3.2585 | +0.0004 | 0.01 % |
| 22 Iul. 2026 | 3.2581 | -0.0035 | -0.11 % |
| 21 Iul. 2026 | 3.2616 | -0.0067 | -0.2 % |
| 20 Iul. 2026 | 3.2683 | +0.0021 | 0.06 % |
| 17 Iul. 2026 | 3.2662 | +0.0107 | 0.33 % |
| 16 Iul. 2026 | 3.2555 | -0.0092 | -0.28 % |
| 15 Iul. 2026 | 3.2647 | -0.0025 | -0.08 % |
| 14 Iul. 2026 | 3.2672 | +0.0285 | 0.88 % |
| 13 Iul. 2026 | 3.2387 | +0.0066 | 0.2 % |
| 10 Iul. 2026 | 3.2321 | +0.0006 | 0.02 % |
| 9 Iul. 2026 | 3.2315 | -0.0092 | -0.28 % |
| 8 Iul. 2026 | 3.2407 | +0.0174 | 0.54 % |
| 7 Iul. 2026 | 3.2233 | +0.0016 | 0.05 % |
| 6 Iul. 2026 | 3.2217 | -0.0050 | -0.15 % |
| 3 Iul. 2026 | 3.2267 | -0.0051 | -0.16 % |
| 2 Iul. 2026 | 3.2318 | -0.0041 | -0.13 % |
| 1 Iul. 2026 | 3.2359 | +0.0044 | 0.14 % |
| 30 Iun. 2026 | 3.2315 | -0.0097 | -0.3 % |
| 29 Iun. 2026 | 3.2412 | +0.0035 | 0.11 % |
| 26 Iun. 2026 | 3.2377 | +0.0028 | 0.09 % |
| 25 Iun. 2026 | 3.2349 | -0.0135 | -0.42 % |
| 24 Iun. 2026 | 3.2484 | +0.0059 | 0.18 % |
| 23 Iun. 2026 | 3.2425 | +0.0166 | 0.51 % |
| 22 Iun. 2026 | 3.2259 | -0.0070 | -0.22 % |
| 19 Iun. 2026 | 3.2329 | +0.0050 | 0.15 % |
| 18 Iun. 2026 | 3.2279 | +0.0062 | 0.19 % |
| 17 Iun. 2026 | 3.2217 | +0.0017 | 0.05 % |
| 16 Iun. 2026 | 3.2200 | -0.0096 | -0.3 % |
| 15 Iun. 2026 | 3.2296 | -0.0029 | -0.09 % |
| 12 Iun. 2026 | 3.2325 | -0.0181 | -0.56 % |
| 11 Iun. 2026 | 3.2506 | -0.0016 | -0.05 % |
| 10 Iun. 2026 | 3.2522 | +0.0006 | 0.02 % |
| 9 Iun. 2026 | 3.2516 | -0.0153 | -0.47 % |
| 8 Iun. 2026 | 3.2669 | +0.0167 | 0.51 % |
| 5 Iun. 2026 | 3.2502 | -0.0033 | -0.1 % |
| 4 Iun. 2026 | 3.2535 | -0.0149 | -0.46 % |
| 3 Iun. 2026 | 3.2684 | +0.0091 | 0.28 % |
| 2 Iun. 2026 | 3.2593 | -0.0075 | -0.23 % |
| 29 Mai 2026 | 3.2668 | +0.0075 | 0.23 % |
| 28 Mai 2026 | 3.2593 | +0.0044 | 0.14 % |
| 27 Mai 2026 | 3.2549 | -0.0045 | -0.14 % |
| 26 Mai 2026 | 3.2594 | -0.0030 | -0.09 % |
| 25 Mai 2026 | 3.2624 | -0.0175 | -0.53 % |
| 22 Mai 2026 | 3.2799 | +0.0037 | 0.11 % |
| 21 Mai 2026 | 3.2762 | -0.0027 | -0.08 % |
| 20 Mai 2026 | 3.2789 | +0.0106 | 0.32 % |
| 19 Mai 2026 | 3.2683 | +0.0099 | 0.3 % |
| 18 Mai 2026 | 3.2584 | +0.0015 | 0.05 % |
| 15 Mai 2026 | 3.2569 | +0.0134 | 0.41 % |
| 14 Mai 2026 | 3.2435 | -0.0031 | -0.1 % |
| 13 Mai 2026 | 3.2466 | +0.0112 | 0.35 % |
| 12 Mai 2026 | 3.2354 | -0.0109 | -0.34 % |
| 11 Mai 2026 | 3.2463 | -0.0140 | -0.43 % |
| 8 Mai 2026 | 3.2603 | -0.0235 | -0.72 % |
| 7 Mai 2026 | 3.2838 | -0.0082 | -0.25 % |
| 6 Mai 2026 | 3.2920 | +0.0134 | 0.41 % |
| 5 Mai 2026 | 3.2786 | +0.0166 | 0.51 % |
| 4 Mai 2026 | 3.2620 | +0.0440 | 1.37 % |
| 30 Apr. 2026 | 3.2180 | +0.0331 | 1.04 % |
| 29 Apr. 2026 | 3.1849 | -0.0046 | -0.14 % |
| 28 Apr. 2026 | 3.1895 | +0.0028 | 0.09 % |
| 27 Apr. 2026 | 3.1867 | +0.0036 | 0.11 % |
| 24 Apr. 2026 | 3.1831 | -0.0032 | -0.1 % |
| 23 Apr. 2026 | 3.1863 | +0.0105 | 0.33 % |
| 22 Apr. 2026 | 3.1758 | +0.0012 | 0.04 % |
| 21 Apr. 2026 | 3.1746 | +0.0089 | 0.28 % |
| 20 Apr. 2026 | 3.1657 | +0.0048 | 0.15 % |
| 17 Apr. 2026 | 3.1609 | +0.0126 | 0.4 % |
| 16 Apr. 2026 | 3.1483 | +0.0103 | 0.33 % |
| 15 Apr. 2026 | 3.1380 | -0.0010 | -0.03 % |
| 14 Apr. 2026 | 3.1390 | -0.0102 | -0.32 % |
| 9 Apr. 2026 | 3.1492 | +0.0047 | 0.15 % |
| 8 Apr. 2026 | 3.1445 | -0.0217 | -0.69 % |
| 7 Apr. 2026 | 3.1662 | -0.0019 | -0.06 % |
| 6 Apr. 2026 | 3.1681 | -0.0051 | -0.16 % |
| 3 Apr. 2026 | 3.1732 | -0.0053 | -0.17 % |
| 2 Apr. 2026 | 3.1785 | +0.0111 | 0.35 % |
| 1 Apr. 2026 | 3.1674 | -0.0215 | -0.67 % |
| 31 Mart. 2026 | 3.1889 | +0.0009 | 0.03 % |
| 30 Mart. 2026 | 3.1880 | -0.0088 | -0.28 % |
| 27 Mart. 2026 | 3.1968 | +0.0088 | 0.28 % |
| 26 Mart. 2026 | 3.1880 | +0.0044 | 0.14 % |
| 25 Mart. 2026 | 3.1836 | -0.0180 | -0.56 % |
| 24 Mart. 2026 | 3.2016 | -0.0256 | -0.79 % |
| 23 Mart. 2026 | 3.2272 | +0.0141 | 0.44 % |
| 20 Mart. 2026 | 3.2131 | -0.0211 | -0.65 % |
| 19 Mart. 2026 | 3.2342 | +0.0124 | 0.38 % |
| 18 Mart. 2026 | 3.2218 | -0.0095 | -0.29 % |
| 17 Mart. 2026 | 3.2313 | -0.0123 | -0.38 % |
| 16 Mart. 2026 | 3.2436 |
