CONVERTOR RAPID

Foloseşte cursul bnr din 14.04.2021

EUR

Calculator TVA

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Succesul înseamnă să ai curajul, determinarea şi voinţa de a deveni persoana care trebuie să fii.”

George Sheehan

Curs Valutar Dolarul canadian

Perioada între și

Extremele valutare înregistrate de cursul CAD în perioada 10 octombrie 2020 - 14 aprilie 2021:
Cursul maxim Dolarul canadian este 3.3331 lei înregistrat la data de 5 aprilie 2021
Cursul minim Dolarul canadian este 3.0900 lei înregistrat la data de 22 decembrie 2020
Cursul valutar mediu Dolarul canadian pentru perioada selectată este 3.1794 lei

Data Valoare CAD (lei) Variatie (lei) Variatie (%)
14 Apr. 20213.2818-0.0044-0.1339 %
13 Apr. 20213.2862-0.0084-0.255 %
12 Apr. 20213.2946+0.00820.2495 %
9 Apr. 20213.2864-0.0034-0.1033 %
8 Apr. 20213.2898+0.00570.1736 %
7 Apr. 20213.2841-0.0320-0.965 %
6 Apr. 20213.3161-0.0170-0.51 %
5 Apr. 20213.3331+0.01480.446 %
2 Apr. 20213.3183-0.0073-0.2195 %
1 Apr. 20213.3256-0.0043-0.1291 %
31 Mart. 20213.3299+0.00250.0751 %
30 Mart. 20213.3274+0.02640.7998 %
29 Mart. 20213.3010+0.00490.1487 %
26 Mart. 20213.2961+0.00100.0303 %
25 Mart. 20213.2951+0.01070.3258 %
24 Mart. 20213.2844+0.01600.4895 %
23 Mart. 20213.2684-0.0146-0.4447 %
22 Mart. 20213.2830-0.0088-0.2673 %
19 Mart. 20213.2918-0.0081-0.2455 %
18 Mart. 20213.2999+0.00690.2095 %
17 Mart. 20213.2930+0.01230.3749 %
16 Mart. 20213.2807-0.0072-0.219 %
15 Mart. 20213.2879+0.02190.6705 %
12 Mart. 20213.2660+0.02040.6285 %
11 Mart. 20213.2456-0.0014-0.0431 %
10 Mart. 20213.2470-0.0092-0.2825 %
9 Mart. 20213.2562+0.01430.4411 %
8 Mart. 20213.2419+0.02220.6895 %
5 Mart. 20213.2197+0.01880.5873 %
4 Mart. 20213.2009+0.00280.0876 %
3 Mart. 20213.1981-0.0060-0.1873 %
2 Mart. 20213.2041+0.01250.3917 %
1 Mart. 20213.1916+0.00990.3112 %
26 Feb. 20213.1817-0.0112-0.3508 %
25 Feb. 20213.1929+0.00370.116 %
24 Feb. 20213.1892+0.00970.3051 %
23 Feb. 20213.1795-0.0024-0.0754 %
22 Feb. 20213.1819+0.00710.2236 %
19 Feb. 20213.1748-0.0092-0.2889 %
18 Feb. 20213.1840+0.00300.0943 %
17 Feb. 20213.1810+0.00830.2616 %
16 Feb. 20213.1727-0.0004-0.0126 %
15 Feb. 20213.1731+0.01300.4114 %
12 Feb. 20213.1601-0.0090-0.284 %
11 Feb. 20213.1691+0.00330.1042 %
10 Feb. 20213.1658+0.00270.0854 %
9 Feb. 20213.1631-0.0077-0.2428 %
8 Feb. 20213.1708-0.0114-0.3582 %
5 Feb. 20213.1822+0.00770.2426 %
4 Feb. 20213.1745+0.00500.1578 %
3 Feb. 20213.1695+0.00680.215 %
2 Feb. 20213.1627+0.01150.3649 %
1 Feb. 20213.1512+0.01900.6066 %
29 Ian. 20213.1322+0.00190.0607 %
28 Ian. 20213.1303-0.0289-0.9148 %
27 Ian. 20213.1592+0.00740.2348 %
26 Ian. 20213.1518-0.0051-0.1616 %
25 Ian. 20213.1569+0.00450.1427 %
22 Ian. 20213.1524-0.0284-0.8929 %
21 Ian. 20213.1808+0.01380.4357 %
20 Ian. 20213.1670+0.00770.2437 %
19 Ian. 20213.1593-0.0027-0.0854 %
18 Ian. 20213.1620-0.0035-0.1106 %
15 Ian. 20213.1655+0.00500.1582 %
14 Ian. 20213.1605+0.01800.5728 %
13 Ian. 20213.1425-0.0018-0.0572 %
12 Ian. 20213.1443+0.00940.2999 %
11 Ian. 20213.1349-0.0023-0.0733 %
8 Ian. 20213.1372+0.01370.4386 %
7 Ian. 20213.1235+0.00030.0096 %
6 Ian. 20213.1232+0.00930.2987 %
5 Ian. 20213.1139-0.0106-0.3393 %
4 Ian. 20213.1245+0.01180.3791 %
31 Dec. 20203.1127+0.00740.2383 %
30 Dec. 20203.1053-0.0013-0.0418 %
29 Dec. 20203.1066-0.0030-0.0965 %
28 Dec. 20203.1096-0.0017-0.0546 %
24 Dec. 20203.1113+0.00540.1739 %
23 Dec. 20203.1059+0.01590.5146 %
22 Dec. 20203.0900-0.0073-0.2357 %
21 Dec. 20203.0973-0.0148-0.4756 %
18 Dec. 20203.1121-0.0231-0.7368 %
17 Dec. 20203.1352+0.00690.2206 %
16 Dec. 20203.1283-0.0113-0.3599 %
15 Dec. 20203.1396-0.0050-0.159 %
14 Dec. 20203.1446-0.0008-0.0254 %
11 Dec. 20203.1454-0.0028-0.0889 %
10 Dec. 20203.1482+0.00730.2324 %
9 Dec. 20203.1409-0.0041-0.1304 %
8 Dec. 20203.1450+0.00430.1369 %
7 Dec. 20203.1407+0.02940.9449 %
4 Dec. 20203.1113+0.00090.0289 %
3 Dec. 20203.1104-0.0146-0.4672 %
2 Dec. 20203.1250-0.0213-0.677 %
27 Nov. 20203.1463+0.00030.0095 %
26 Nov. 20203.1460-0.0024-0.0762 %
25 Nov. 20203.1484+0.00440.1399 %
24 Nov. 20203.1440+0.00130.0414 %
23 Nov. 20203.1427-0.0049-0.1557 %
20 Nov. 20203.1476+0.00560.1782 %
19 Nov. 20203.1420+0.00030.0095 %
18 Nov. 20203.1417+0.00270.086 %
17 Nov. 20203.1390+0.00370.118 %
16 Nov. 20203.1353-0.0042-0.1338 %
13 Nov. 20203.1395-0.0151-0.4787 %
12 Nov. 20203.1546-0.0150-0.4732 %
11 Nov. 20203.1696-0.0006-0.0189 %
10 Nov. 20203.1702+0.02130.6764 %
9 Nov. 20203.1489+0.01020.325 %
6 Nov. 20203.1387-0.0010-0.0319 %
5 Nov. 20203.1397-0.0125-0.3965 %
4 Nov. 20203.1522-0.0103-0.3257 %
3 Nov. 20203.1625+0.02330.7422 %
2 Nov. 20203.1392+0.00490.1563 %
30 Oct. 20203.1343+0.01220.3908 %
29 Oct. 20203.1221-0.0136-0.4337 %
28 Oct. 20203.1357+0.00460.1469 %
27 Oct. 20203.1311+0.00170.0543 %
26 Oct. 20203.1294-0.0079-0.2518 %
23 Oct. 20203.1373+0.00560.1788 %
22 Oct. 20203.1317-0.0070-0.223 %
21 Oct. 20203.1387+0.00500.1596 %
20 Oct. 20203.1337-0.0129-0.41 %
19 Oct. 20203.1466-0.0013-0.0413 %
16 Oct. 20203.1479-0.0060-0.1902 %
15 Oct. 20203.1539-0.0105-0.3318 %
14 Oct. 20203.1644+0.01100.3488 %
13 Oct. 20203.1534+0.01040.3309 %
12 Oct. 20203.1430

Ultimele știri Bank News

Folosim cookies pentru functionarea corecta a site-ului, masurarea traficului si functionalitati care ne permit sa iti prezentam un continut particularizat preferintelor tale. Pentru retragerea acordului pentru cookies, te rugam sa consulti Politica de Cookie. De asemenea, te invitam sa parcurgi Politica noastra de Confidentialitate, ce a devenit aplicabila incepand cu luna mai 2018.
DA, ÎNTELEG