CONVERTOR RAPID

Foloseşte cursul bnr din 29.11.2021

EUR

Calculator TVA

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Success is how high you bounce when you hit bottom.”

George S. Patton

Curs Valutar Dolarul canadian

Perioada între și

Extremele valutare înregistrate de cursul CAD în perioada 27 mai 2021 - 29 noiembrie 2021:
Cursul maxim Dolarul canadian este 3.4817 lei înregistrat la data de 25 noiembrie 2021
Cursul minim Dolarul canadian este 3.2699 lei înregistrat la data de 20 august 2021
Cursul valutar mediu Dolarul canadian pentru perioada selectată este 3.3635 lei

Data Valoare CAD (lei) Variatie (lei) Variatie (%)
29 Nov. 20213.4429+0.00520.1513 %
26 Nov. 20213.4377-0.0440-1.2638 %
25 Nov. 20213.4817+0.00360.1035 %
24 Nov. 20213.4781+0.02630.7619 %
23 Nov. 20213.4518-0.0189-0.5446 %
22 Nov. 20213.4707+0.00850.2455 %
19 Nov. 20213.4622-0.0021-0.0606 %
18 Nov. 20213.4643-0.0160-0.4597 %
17 Nov. 20213.4803+0.00280.0805 %
16 Nov. 20213.4775+0.02690.7796 %
15 Nov. 20213.4506+0.01690.4922 %
12 Nov. 20213.4337-0.0032-0.0931 %
11 Nov. 20213.4369-0.0050-0.1453 %
10 Nov. 20213.4419+0.00910.2651 %
9 Nov. 20213.4328-0.0033-0.096 %
8 Nov. 20213.4361-0.0026-0.0756 %
5 Nov. 20213.4387-0.0128-0.3709 %
4 Nov. 20213.4515+0.01150.3343 %
3 Nov. 20213.4400+0.00210.0611 %
2 Nov. 20213.4379-0.0186-0.5381 %
1 Nov. 20213.4565+0.01510.4388 %
29 Oct. 20213.4414-0.0123-0.3561 %
28 Oct. 20213.4537+0.01540.4479 %
27 Oct. 20213.4383-0.0040-0.1162 %
26 Oct. 20213.4423+0.00180.0523 %
25 Oct. 20213.4405-0.0044-0.1277 %
22 Oct. 20213.4449+0.00080.0232 %
21 Oct. 20213.4441-0.0023-0.0667 %
20 Oct. 20213.4464+0.00150.0435 %
19 Oct. 20213.4449-0.0027-0.0783 %
18 Oct. 20213.4476-0.0055-0.1593 %
15 Oct. 20213.4531+0.01060.3079 %
14 Oct. 20213.4425+0.00290.0843 %
13 Oct. 20213.4396+0.00490.1427 %
12 Oct. 20213.4347-0.0029-0.0844 %
11 Oct. 20213.4376+0.02780.8153 %
8 Oct. 20213.4098+0.00840.247 %
7 Oct. 20213.4014+0.00770.2269 %
6 Oct. 20213.3937+0.00650.1919 %
5 Oct. 20213.3872+0.00870.2575 %
4 Oct. 20213.3785+0.01290.3833 %
1 Oct. 20213.3656+0.01400.4177 %
30 Sept. 20213.3516+0.00710.2123 %
29 Sept. 20213.3445-0.0064-0.191 %
28 Sept. 20213.3509+0.00750.2243 %
27 Sept. 20213.3434+0.01880.5655 %
24 Sept. 20213.3246-0.0064-0.1921 %
23 Sept. 20213.3310+0.03391.0282 %
22 Sept. 20213.2971-0.0085-0.2571 %
21 Sept. 20213.3056+0.01310.3979 %
20 Sept. 20213.2925-0.0252-0.7596 %
17 Sept. 20213.3177-0.0085-0.2555 %
16 Sept. 20213.3262+0.02360.7146 %
15 Sept. 20213.3026-0.0067-0.2025 %
14 Sept. 20213.3093-0.0018-0.0544 %
13 Sept. 20213.3111+0.00070.0211 %
10 Sept. 20213.3104+0.01360.4125 %
9 Sept. 20213.2968-0.0050-0.1514 %
8 Sept. 20213.3018-0.0136-0.4102 %
7 Sept. 20213.3154-0.0074-0.2227 %
6 Sept. 20213.3228+0.00480.1447 %
3 Sept. 20213.3180+0.01090.3296 %
2 Sept. 20213.3071-0.0058-0.1751 %
1 Sept. 20213.3129-0.0043-0.1296 %
31 Aug. 20213.3172+0.00240.0724 %
30 Aug. 20213.3148+0.00230.0694 %
27 Aug. 20213.3125-0.0106-0.319 %
26 Aug. 20213.3231-0.0050-0.1502 %
25 Aug. 20213.3281+0.00300.0902 %
24 Aug. 20213.3251+0.02100.6356 %
23 Aug. 20213.3041+0.03421.0459 %
20 Aug. 20213.2699-0.0357-1.08 %
19 Aug. 20213.3056-0.0235-0.7059 %
18 Aug. 20213.3291+0.01530.4617 %
17 Aug. 20213.3138-0.0088-0.2649 %
16 Aug. 20213.3226-0.0191-0.5716 %
13 Aug. 20213.3417-0.0036-0.1076 %
12 Aug. 20213.3453-0.0027-0.0806 %
11 Aug. 20213.3480+0.01470.441 %
10 Aug. 20213.3333+0.00390.1171 %
9 Aug. 20213.3294+0.00340.1022 %
6 Aug. 20213.3260+0.00460.1385 %
5 Aug. 20213.3214+0.01100.3323 %
4 Aug. 20213.3104+0.00340.1028 %
3 Aug. 20213.3070-0.0118-0.3556 %
2 Aug. 20213.3188-0.0055-0.1654 %
30 Iul. 20213.3243+0.00170.0512 %
29 Iul. 20213.3226+0.00930.2807 %
28 Iul. 20213.3133-0.0078-0.2349 %
27 Iul. 20213.3211-0.0029-0.0872 %
26 Iul. 20213.3240-0.0044-0.1322 %
23 Iul. 20213.3284+0.00470.1414 %
22 Iul. 20213.3237+0.02520.764 %
21 Iul. 20213.2985+0.02490.7606 %
20 Iul. 20213.2736-0.0021-0.0641 %
19 Iul. 20213.2757-0.0396-1.1945 %
16 Iul. 20213.3153-0.0100-0.3007 %
15 Iul. 20213.3253-0.0163-0.4878 %
14 Iul. 20213.3416+0.00630.1889 %
13 Iul. 20213.3353+0.00740.2224 %
12 Iul. 20213.3279+0.00410.1234 %
9 Iul. 20213.3238+0.00660.199 %
8 Iul. 20213.3172-0.0307-0.917 %
7 Iul. 20213.3479-0.0203-0.6027 %
6 Iul. 20213.3682+0.00750.2232 %
5 Iul. 20213.3607+0.00830.2476 %
2 Iul. 20213.3524+0.00140.0418 %
1 Iul. 20213.3510+0.01210.3624 %
30 Iun. 20213.3389-0.0058-0.1734 %
29 Iun. 20213.3447-0.0062-0.185 %
28 Iun. 20213.3509-0.0014-0.0418 %
25 Iun. 20213.3523-0.0015-0.0447 %
24 Iun. 20213.3538-0.0016-0.0477 %
23 Iun. 20213.3554+0.01070.3199 %
22 Iun. 20213.3447+0.00220.0658 %
18 Iun. 20213.3425-0.0042-0.1255 %
17 Iun. 20213.3467+0.01320.396 %
16 Iun. 20213.3335-0.0024-0.0719 %
15 Iun. 20213.3359-0.0049-0.1467 %
14 Iun. 20213.3408-0.0039-0.1166 %
11 Iun. 20213.3447+0.00410.1227 %
10 Iun. 20213.3406+0.00010.003 %
9 Iun. 20213.3405-0.0062-0.1853 %
8 Iun. 20213.3467-0.0027-0.0806 %
7 Iun. 20213.3494-0.0015-0.0448 %
4 Iun. 20213.3509+0.00300.0896 %
3 Iun. 20213.3479+0.00220.0658 %
2 Iun. 20213.3457+0.00010.003 %
31 Mai 20213.3456+0.00850.2547 %
28 Mai 20213.3371+0.00750.2253 %
27 Mai 20213.3296

Ultimele știri Bank News

Folosim cookies pentru functionarea corecta a site-ului, masurarea traficului si functionalitati care ne permit sa iti prezentam un continut particularizat preferintelor tale. Pentru retragerea acordului pentru cookies, te rugam sa consulti Politica de Cookie. De asemenea, te invitam sa parcurgi Politica noastra de Confidentialitate, ce a devenit aplicabila incepand cu luna mai 2018.
DA, ÎNTELEG