Citatul zilei
“ Lucruri pot veni la cei care așteaptă, dar numai cele lăsate de cei care se agită.”
Abraham Lincoln
Curs Valutar Dolarul canadian
Extremele valutare înregistrate de cursul CAD în perioada 24 martie 2023 - 27 septembrie 2023:
Cursul maxim Dolarul canadian este 3.4804 lei înregistrat la data de 27 septembrie 2023
Cursul minim Dolarul canadian este 3.2770 lei înregistrat la data de 3 mai 2023
Cursul valutar mediu Dolarul canadian pentru perioada selectată este 3.3843 lei
| Data | Valoare CAD (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 27 Sept. 2023 | 3.4804 | +0.0048 | 0.1381 % |
| 26 Sept. 2023 | 3.4756 | +0.0091 | 0.2625 % |
| 25 Sept. 2023 | 3.4665 | -0.0033 | -0.0951 % |
| 22 Sept. 2023 | 3.4698 | +0.0137 | 0.3964 % |
| 21 Sept. 2023 | 3.4561 | -0.0027 | -0.0781 % |
| 20 Sept. 2023 | 3.4588 | +0.0012 | 0.0347 % |
| 19 Sept. 2023 | 3.4576 | +0.0117 | 0.3395 % |
| 18 Sept. 2023 | 3.4459 | -0.0032 | -0.0928 % |
| 15 Sept. 2023 | 3.4491 | +0.0262 | 0.7654 % |
| 14 Sept. 2023 | 3.4229 | +0.0074 | 0.2167 % |
| 13 Sept. 2023 | 3.4155 | +0.0026 | 0.0762 % |
| 12 Sept. 2023 | 3.4129 | +0.0084 | 0.2467 % |
| 11 Sept. 2023 | 3.4045 | +0.0105 | 0.3094 % |
| 8 Sept. 2023 | 3.3940 | -0.0011 | -0.0324 % |
| 7 Sept. 2023 | 3.3951 | +0.0101 | 0.2984 % |
| 6 Sept. 2023 | 3.3850 | +0.0131 | 0.3885 % |
| 5 Sept. 2023 | 3.3719 | +0.0036 | 0.1069 % |
| 4 Sept. 2023 | 3.3683 | -0.0061 | -0.1808 % |
| 1 Sept. 2023 | 3.3744 | +0.0202 | 0.6022 % |
| 31 Aug. 2023 | 3.3542 | +0.0083 | 0.2481 % |
| 30 Aug. 2023 | 3.3459 | -0.0143 | -0.4256 % |
| 29 Aug. 2023 | 3.3602 | +0.0017 | 0.0506 % |
| 28 Aug. 2023 | 3.3585 | -0.0096 | -0.285 % |
| 25 Aug. 2023 | 3.3681 | +0.0107 | 0.3187 % |
| 24 Aug. 2023 | 3.3574 | -0.0093 | -0.2762 % |
| 23 Aug. 2023 | 3.3667 | +0.0195 | 0.5826 % |
| 22 Aug. 2023 | 3.3472 | -0.0045 | -0.1343 % |
| 21 Aug. 2023 | 3.3517 | -0.0063 | -0.1876 % |
| 18 Aug. 2023 | 3.3580 | +0.0009 | 0.0268 % |
| 17 Aug. 2023 | 3.3571 | +0.0078 | 0.2329 % |
| 16 Aug. 2023 | 3.3493 | -0.0074 | -0.2205 % |
| 14 Aug. 2023 | 3.3567 | +0.0108 | 0.3228 % |
| 11 Aug. 2023 | 3.3459 | -0.0006 | -0.0179 % |
| 10 Aug. 2023 | 3.3465 | -0.0121 | -0.3603 % |
| 9 Aug. 2023 | 3.3586 | +0.0021 | 0.0626 % |
| 8 Aug. 2023 | 3.3565 | -0.0142 | -0.4213 % |
| 7 Aug. 2023 | 3.3707 | -0.0150 | -0.443 % |
| 4 Aug. 2023 | 3.3857 | +0.0067 | 0.1983 % |
| 3 Aug. 2023 | 3.3790 | +0.0032 | 0.0948 % |
| 2 Aug. 2023 | 3.3758 | -0.0168 | -0.4952 % |
| 1 Aug. 2023 | 3.3926 | +0.0126 | 0.3728 % |
| 31 Iul. 2023 | 3.3800 | -0.0193 | -0.5678 % |
| 28 Iul. 2023 | 3.3993 | +0.0382 | 1.1365 % |
| 27 Iul. 2023 | 3.3611 | -0.0089 | -0.2641 % |
| 26 Iul. 2023 | 3.3700 | -0.0105 | -0.3106 % |
| 25 Iul. 2023 | 3.3805 | +0.0111 | 0.3294 % |
| 24 Iul. 2023 | 3.3694 | +0.0003 | 0.0089 % |
| 21 Iul. 2023 | 3.3691 | +0.0130 | 0.3874 % |
| 20 Iul. 2023 | 3.3561 | +0.0135 | 0.4039 % |
| 19 Iul. 2023 | 3.3426 | +0.0160 | 0.481 % |
| 18 Iul. 2023 | 3.3266 | +0.0017 | 0.0511 % |
| 17 Iul. 2023 | 3.3249 | -0.0298 | -0.8883 % |
| 14 Iul. 2023 | 3.3547 | -0.0069 | -0.2053 % |
| 13 Iul. 2023 | 3.3616 | -0.0381 | -1.1207 % |
| 12 Iul. 2023 | 3.3997 | +0.0105 | 0.3098 % |
| 11 Iul. 2023 | 3.3892 | -0.0088 | -0.259 % |
| 10 Iul. 2023 | 3.3980 | -0.0065 | -0.1909 % |
| 7 Iul. 2023 | 3.4045 | -0.0228 | -0.6652 % |
| 6 Iul. 2023 | 3.4273 | +0.0043 | 0.1256 % |
| 5 Iul. 2023 | 3.4230 | -0.0091 | -0.2651 % |
| 4 Iul. 2023 | 3.4321 | +0.0018 | 0.0525 % |
| 3 Iul. 2023 | 3.4303 | -0.0212 | -0.6142 % |
| 30 Iun. 2023 | 3.4515 | +0.0243 | 0.709 % |
| 29 Iun. 2023 | 3.4272 | +0.0026 | 0.0759 % |
| 28 Iun. 2023 | 3.4246 | -0.0266 | -0.7707 % |
| 27 Iun. 2023 | 3.4512 | -0.0018 | -0.0521 % |
| 26 Iun. 2023 | 3.4530 | -0.0035 | -0.1013 % |
| 23 Iun. 2023 | 3.4565 | +0.0240 | 0.6992 % |
| 22 Iun. 2023 | 3.4325 | -0.0021 | -0.0611 % |
| 21 Iun. 2023 | 3.4346 | -0.0009 | -0.0262 % |
| 20 Iun. 2023 | 3.4355 | -0.0047 | -0.1366 % |
| 19 Iun. 2023 | 3.4402 | +0.0146 | 0.4262 % |
| 16 Iun. 2023 | 3.4256 | -0.0061 | -0.1778 % |
| 15 Iun. 2023 | 3.4317 | -0.0206 | -0.5967 % |
| 14 Iun. 2023 | 3.4523 | +0.0143 | 0.4159 % |
| 13 Iun. 2023 | 3.4380 | -0.0122 | -0.3536 % |
| 12 Iun. 2023 | 3.4502 | -0.0029 | -0.084 % |
| 9 Iun. 2023 | 3.4531 | -0.0072 | -0.2081 % |
| 8 Iun. 2023 | 3.4603 | -0.0005 | -0.0144 % |
| 7 Iun. 2023 | 3.4608 | +0.0035 | 0.1012 % |
| 6 Iun. 2023 | 3.4573 | +0.0212 | 0.617 % |
| 2 Iun. 2023 | 3.4361 | +0.0223 | 0.6532 % |
| 31 Mai 2023 | 3.4138 | +0.0034 | 0.0997 % |
| 30 Mai 2023 | 3.4104 | +0.0068 | 0.1998 % |
| 29 Mai 2023 | 3.4036 | +0.0151 | 0.4456 % |
| 26 Mai 2023 | 3.3885 | -0.0102 | -0.3001 % |
| 25 Mai 2023 | 3.3987 | -0.0010 | -0.0294 % |
| 24 Mai 2023 | 3.3997 | -0.0045 | -0.1322 % |
| 23 Mai 2023 | 3.4042 | -0.0036 | -0.1056 % |
| 22 Mai 2023 | 3.4078 | -0.0125 | -0.3655 % |
| 19 Mai 2023 | 3.4203 | +0.0079 | 0.2315 % |
| 18 Mai 2023 | 3.4124 | +0.0192 | 0.5658 % |
| 17 Mai 2023 | 3.3932 | +0.0226 | 0.6705 % |
| 16 Mai 2023 | 3.3706 | +0.0105 | 0.3125 % |
| 15 Mai 2023 | 3.3601 | +0.0080 | 0.2387 % |
| 12 Mai 2023 | 3.3521 | -0.0128 | -0.3804 % |
| 11 Mai 2023 | 3.3649 | +0.0098 | 0.2921 % |
| 10 Mai 2023 | 3.3551 | +0.0038 | 0.1134 % |
| 9 Mai 2023 | 3.3513 | +0.0056 | 0.1674 % |
| 8 Mai 2023 | 3.3457 | +0.0377 | 1.1397 % |
| 5 Mai 2023 | 3.3080 | +0.0299 | 0.9121 % |
| 4 Mai 2023 | 3.2781 | +0.0011 | 0.0336 % |
| 3 Mai 2023 | 3.2770 | -0.0366 | -1.1045 % |
| 2 Mai 2023 | 3.3136 | +0.0248 | 0.7541 % |
| 28 Apr. 2023 | 3.2888 | +0.0024 | 0.073 % |
| 27 Apr. 2023 | 3.2864 | +0.0043 | 0.131 % |
| 26 Apr. 2023 | 3.2821 | -0.0122 | -0.3703 % |
| 25 Apr. 2023 | 3.2943 | -0.0123 | -0.372 % |
| 24 Apr. 2023 | 3.3066 | -0.0278 | -0.8337 % |
| 21 Apr. 2023 | 3.3344 | -0.0044 | -0.1318 % |
| 20 Apr. 2023 | 3.3388 | -0.0203 | -0.6043 % |
| 19 Apr. 2023 | 3.3591 | -0.0068 | -0.202 % |
| 18 Apr. 2023 | 3.3659 | +0.0190 | 0.5677 % |
| 13 Apr. 2023 | 3.3469 | -0.0105 | -0.3127 % |
| 12 Apr. 2023 | 3.3574 | +0.0089 | 0.2658 % |
| 11 Apr. 2023 | 3.3485 | -0.0016 | -0.0478 % |
| 10 Apr. 2023 | 3.3501 | -0.0003 | -0.009 % |
| 7 Apr. 2023 | 3.3504 | -0.0091 | -0.2709 % |
| 6 Apr. 2023 | 3.3595 | +0.0188 | 0.5628 % |
| 5 Apr. 2023 | 3.3407 | -0.0262 | -0.7782 % |
| 4 Apr. 2023 | 3.3669 | -0.0118 | -0.3492 % |
| 3 Apr. 2023 | 3.3787 | +0.0230 | 0.6854 % |
| 31 Mart. 2023 | 3.3557 | -0.0079 | -0.2349 % |
| 30 Mart. 2023 | 3.3636 | +0.0097 | 0.2892 % |
| 29 Mart. 2023 | 3.3539 | +0.0123 | 0.3681 % |
| 28 Mart. 2023 | 3.3416 | -0.0028 | -0.0837 % |
| 27 Mart. 2023 | 3.3444 | +0.0120 | 0.3601 % |
| 24 Mart. 2023 | 3.3324 |
