Citatul zilei
“If you're not having fun, then what the hell are you doing?”
Allison Jones, six-time Paralympian
Curs Valutar Dolarul canadian
Extremele valutare înregistrate de cursul CAD în perioada 17 august 2019 - 19 februarie 2020:
Cursul maxim Dolarul canadian este 3.3425 lei înregistrat la data de 19 februarie 2020
Cursul minim Dolarul canadian este 3.1991 lei înregistrat la data de 26 august 2019
Cursul valutar mediu Dolarul canadian pentru perioada selectată este 3.2621 lei
| Data | Valoare CAD (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 19 Feb. 2020 | 3.3425 | +0.0136 | 0.4085 % |
| 18 Feb. 2020 | 3.3289 | +0.0012 | 0.0361 % |
| 17 Feb. 2020 | 3.3277 | +0.0051 | 0.1535 % |
| 14 Feb. 2020 | 3.3226 | +0.0194 | 0.5873 % |
| 13 Feb. 2020 | 3.3032 | +0.0136 | 0.4134 % |
| 12 Feb. 2020 | 3.2896 | +0.0028 | 0.0852 % |
| 11 Feb. 2020 | 3.2868 | +0.0119 | 0.3634 % |
| 10 Feb. 2020 | 3.2749 | +0.0063 | 0.1927 % |
| 7 Feb. 2020 | 3.2686 | +0.0078 | 0.2392 % |
| 6 Feb. 2020 | 3.2608 | -0.0046 | -0.1409 % |
| 5 Feb. 2020 | 3.2654 | +0.0106 | 0.3257 % |
| 4 Feb. 2020 | 3.2548 | -0.0066 | -0.2024 % |
| 3 Feb. 2020 | 3.2614 | -0.0101 | -0.3087 % |
| 31 Ian. 2020 | 3.2715 | -0.0098 | -0.2987 % |
| 30 Ian. 2020 | 3.2813 | -0.0139 | -0.4218 % |
| 29 Ian. 2020 | 3.2952 | +0.0087 | 0.2647 % |
| 28 Ian. 2020 | 3.2865 | -0.0012 | -0.0365 % |
| 27 Ian. 2020 | 3.2877 | +0.0139 | 0.4246 % |
| 23 Ian. 2020 | 3.2738 | -0.0244 | -0.7398 % |
| 22 Ian. 2020 | 3.2982 | +0.0043 | 0.1305 % |
| 21 Ian. 2020 | 3.2939 | -0.0040 | -0.1213 % |
| 20 Ian. 2020 | 3.2979 | +0.0025 | 0.0759 % |
| 17 Ian. 2020 | 3.2954 | +0.0102 | 0.3105 % |
| 16 Ian. 2020 | 3.2852 | +0.0025 | 0.0762 % |
| 15 Ian. 2020 | 3.2827 | -0.0020 | -0.0609 % |
| 14 Ian. 2020 | 3.2847 | -0.0070 | -0.2127 % |
| 13 Ian. 2020 | 3.2917 | -0.0039 | -0.1183 % |
| 10 Ian. 2020 | 3.2956 | +0.0006 | 0.0182 % |
| 9 Ian. 2020 | 3.2950 | -0.0043 | -0.1303 % |
| 8 Ian. 2020 | 3.2993 | +0.0072 | 0.2187 % |
| 7 Ian. 2020 | 3.2921 | +0.0025 | 0.076 % |
| 6 Ian. 2020 | 3.2896 | -0.0154 | -0.466 % |
| 3 Ian. 2020 | 3.3050 | +0.0348 | 1.0642 % |
| 31 Dec. 2019 | 3.2702 | +0.0023 | 0.0704 % |
| 30 Dec. 2019 | 3.2679 | -0.0091 | -0.2777 % |
| 27 Dec. 2019 | 3.2770 | -0.0025 | -0.0762 % |
| 24 Dec. 2019 | 3.2795 | +0.0062 | 0.1894 % |
| 23 Dec. 2019 | 3.2733 | +0.0026 | 0.0795 % |
| 20 Dec. 2019 | 3.2707 | +0.0021 | 0.0642 % |
| 19 Dec. 2019 | 3.2686 | +0.0056 | 0.1716 % |
| 18 Dec. 2019 | 3.2630 | +0.0116 | 0.3568 % |
| 17 Dec. 2019 | 3.2514 | -0.0133 | -0.4074 % |
| 16 Dec. 2019 | 3.2647 | +0.0156 | 0.4801 % |
| 13 Dec. 2019 | 3.2491 | -0.0107 | -0.3282 % |
| 12 Dec. 2019 | 3.2598 | +0.0020 | 0.0614 % |
| 11 Dec. 2019 | 3.2578 | -0.0018 | -0.0552 % |
| 10 Dec. 2019 | 3.2596 | +0.0044 | 0.1352 % |
| 9 Dec. 2019 | 3.2552 | -0.0128 | -0.3917 % |
| 6 Dec. 2019 | 3.2680 | 0 | 0 % |
| 5 Dec. 2019 | 3.2680 | +0.0218 | 0.6716 % |
| 4 Dec. 2019 | 3.2462 | +0.0032 | 0.0987 % |
| 3 Dec. 2019 | 3.2430 | -0.0229 | -0.7012 % |
| 2 Dec. 2019 | 3.2659 | -0.0013 | -0.0398 % |
| 29 Nov. 2019 | 3.2672 | +0.0034 | 0.1042 % |
| 28 Nov. 2019 | 3.2638 | -0.0093 | -0.2841 % |
| 27 Nov. 2019 | 3.2731 | +0.0168 | 0.5159 % |
| 26 Nov. 2019 | 3.2563 | -0.0011 | -0.0338 % |
| 25 Nov. 2019 | 3.2574 | +0.0082 | 0.2524 % |
| 22 Nov. 2019 | 3.2492 | +0.0057 | 0.1757 % |
| 21 Nov. 2019 | 3.2435 | -0.0001 | -0.0031 % |
| 20 Nov. 2019 | 3.2436 | -0.0230 | -0.7041 % |
| 19 Nov. 2019 | 3.2666 | +0.0021 | 0.0643 % |
| 18 Nov. 2019 | 3.2645 | +0.0024 | 0.0736 % |
| 15 Nov. 2019 | 3.2621 | -0.0051 | -0.1561 % |
| 14 Nov. 2019 | 3.2672 | +0.0070 | 0.2147 % |
| 13 Nov. 2019 | 3.2602 | +0.0003 | 0.0092 % |
| 12 Nov. 2019 | 3.2599 | -0.0046 | -0.1409 % |
| 11 Nov. 2019 | 3.2645 | -0.0027 | -0.0826 % |
| 8 Nov. 2019 | 3.2672 | +0.0057 | 0.1748 % |
| 7 Nov. 2019 | 3.2615 | -0.0018 | -0.0552 % |
| 6 Nov. 2019 | 3.2633 | +0.0055 | 0.1688 % |
| 5 Nov. 2019 | 3.2578 | +0.0195 | 0.6022 % |
| 4 Nov. 2019 | 3.2383 | -0.0028 | -0.0864 % |
| 1 Nov. 2019 | 3.2411 | +0.0043 | 0.1328 % |
| 31 Oct. 2019 | 3.2368 | -0.0338 | -1.0334 % |
| 30 Oct. 2019 | 3.2706 | -0.0155 | -0.4717 % |
| 29 Oct. 2019 | 3.2861 | +0.0023 | 0.07 % |
| 28 Oct. 2019 | 3.2838 | +0.0082 | 0.2503 % |
| 25 Oct. 2019 | 3.2756 | +0.0105 | 0.3216 % |
| 24 Oct. 2019 | 3.2651 | -0.0047 | -0.1437 % |
| 23 Oct. 2019 | 3.2698 | +0.0033 | 0.101 % |
| 22 Oct. 2019 | 3.2665 | +0.0153 | 0.4706 % |
| 21 Oct. 2019 | 3.2512 | -0.0014 | -0.043 % |
| 18 Oct. 2019 | 3.2526 | +0.0065 | 0.2002 % |
| 17 Oct. 2019 | 3.2461 | -0.0140 | -0.4294 % |
| 16 Oct. 2019 | 3.2601 | -0.0017 | -0.0521 % |
| 15 Oct. 2019 | 3.2618 | +0.0049 | 0.1504 % |
| 14 Oct. 2019 | 3.2569 | +0.0031 | 0.0953 % |
| 11 Oct. 2019 | 3.2538 | +0.0159 | 0.4911 % |
| 10 Oct. 2019 | 3.2379 | -0.0141 | -0.4336 % |
| 9 Oct. 2019 | 3.2520 | +0.0049 | 0.1509 % |
| 8 Oct. 2019 | 3.2471 | -0.0010 | -0.0308 % |
| 7 Oct. 2019 | 3.2481 | +0.0033 | 0.1017 % |
| 4 Oct. 2019 | 3.2448 | -0.0069 | -0.2122 % |
| 3 Oct. 2019 | 3.2517 | -0.0329 | -1.0016 % |
| 2 Oct. 2019 | 3.2846 | +0.0001 | 0.003 % |
| 1 Oct. 2019 | 3.2845 | +0.0007 | 0.0213 % |
| 30 Sept. 2019 | 3.2838 | +0.0039 | 0.1189 % |
| 27 Sept. 2019 | 3.2799 | +0.0040 | 0.1221 % |
| 26 Sept. 2019 | 3.2759 | +0.0216 | 0.6637 % |
| 25 Sept. 2019 | 3.2543 | -0.0032 | -0.0982 % |
| 24 Sept. 2019 | 3.2575 | +0.0050 | 0.1537 % |
| 23 Sept. 2019 | 3.2525 | +0.0169 | 0.5223 % |
| 20 Sept. 2019 | 3.2356 | +0.0113 | 0.3505 % |
| 19 Sept. 2019 | 3.2243 | -0.0084 | -0.2598 % |
| 18 Sept. 2019 | 3.2327 | -0.0096 | -0.2961 % |
| 17 Sept. 2019 | 3.2423 | +0.0141 | 0.4368 % |
| 16 Sept. 2019 | 3.2282 | +0.0015 | 0.0465 % |
| 13 Sept. 2019 | 3.2267 | -0.0288 | -0.8847 % |
| 12 Sept. 2019 | 3.2555 | -0.0085 | -0.2604 % |
| 11 Sept. 2019 | 3.2640 | +0.0134 | 0.4122 % |
| 10 Sept. 2019 | 3.2506 | -0.0064 | -0.1965 % |
| 9 Sept. 2019 | 3.2570 | +0.0094 | 0.2894 % |
| 6 Sept. 2019 | 3.2476 | +0.0029 | 0.0894 % |
| 5 Sept. 2019 | 3.2447 | +0.0211 | 0.6545 % |
| 4 Sept. 2019 | 3.2236 | -0.0092 | -0.2846 % |
| 3 Sept. 2019 | 3.2328 | +0.0013 | 0.0402 % |
| 2 Sept. 2019 | 3.2315 | +0.0110 | 0.3416 % |
| 30 Aug. 2019 | 3.2205 | +0.0068 | 0.2116 % |
| 29 Aug. 2019 | 3.2137 | +0.0082 | 0.2558 % |
| 28 Aug. 2019 | 3.2055 | -0.0137 | -0.4256 % |
| 27 Aug. 2019 | 3.2192 | +0.0201 | 0.6283 % |
| 26 Aug. 2019 | 3.1991 | -0.0073 | -0.2277 % |
| 23 Aug. 2019 | 3.2064 | -0.0019 | -0.0592 % |
| 22 Aug. 2019 | 3.2083 | +0.0061 | 0.1905 % |
| 21 Aug. 2019 | 3.2022 | -0.0007 | -0.0219 % |
| 20 Aug. 2019 | 3.2029 | -0.0083 | -0.2585 % |
| 19 Aug. 2019 | 3.2112 |
