CONVERTOR RAPID

Foloseşte cursul bnr din 12.08.2022

EUR

Calculator TVA

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Aim for success, not perfection. Never give up your right to be wrong, because then you will lose the ability to learn new things and move forward with your life. Remember that fear always lurks behind perfectionism.”

David M. Burns

Curs Valutar Dolarul canadian

Perioada între și

Extremele valutare înregistrate de cursul CAD în perioada 6 februarie 2022 - 12 august 2022:
Cursul maxim Dolarul canadian este 3.7883 lei înregistrat la data de 12 iulie 2022
Cursul minim Dolarul canadian este 3.4019 lei înregistrat la data de 7 februarie 2022
Cursul valutar mediu Dolarul canadian pentru perioada selectată este 3.6213 lei

Data Valoare CAD (lei) Variatie (lei) Variatie (%)
12 Aug. 20223.7206-0.0009-0.0242 %
11 Aug. 20223.7215-0.0095-0.2546 %
10 Aug. 20223.7310+0.00200.0536 %
9 Aug. 20223.7290-0.0156-0.4166 %
8 Aug. 20223.7446+0.00600.1605 %
5 Aug. 20223.7386-0.0267-0.7091 %
4 Aug. 20223.7653+0.00520.1383 %
3 Aug. 20223.7601+0.02030.5428 %
2 Aug. 20223.7398-0.0196-0.5214 %
1 Aug. 20223.7594-0.0129-0.342 %
29 Iul. 20223.7723-0.0143-0.3776 %
28 Iul. 20223.7866+0.00380.1005 %
27 Iul. 20223.7828+0.01570.4168 %
26 Iul. 20223.7671+0.02710.7246 %
25 Iul. 20223.7400-0.0348-0.9219 %
22 Iul. 20223.7748+0.01870.4979 %
21 Iul. 20223.7561+0.00680.1814 %
20 Iul. 20223.7493+0.02330.6253 %
19 Iul. 20223.7260-0.0236-0.6294 %
18 Iul. 20223.7496-0.0081-0.2156 %
15 Iul. 20223.7577-0.0079-0.2098 %
14 Iul. 20223.7656-0.0182-0.481 %
13 Iul. 20223.7838-0.0045-0.1188 %
12 Iul. 20223.7883+0.02620.6964 %
11 Iul. 20223.7621+0.00550.1464 %
8 Iul. 20223.7566+0.02910.7807 %
7 Iul. 20223.7275+0.01880.5069 %
6 Iul. 20223.7087-0.0097-0.2609 %
5 Iul. 20223.7184+0.03250.8817 %
4 Iul. 20223.6859+0.02470.6746 %
1 Iul. 20223.6612-0.0117-0.3185 %
30 Iun. 20223.6729+0.02340.6412 %
29 Iun. 20223.6495+0.00910.25 %
28 Iun. 20223.6404+0.01420.3916 %
27 Iun. 20223.6262+0.00740.2045 %
24 Iun. 20223.6188-0.0080-0.2206 %
23 Iun. 20223.6268+0.00310.0855 %
22 Iun. 20223.6237+0.00190.0525 %
21 Iun. 20223.6218+0.00780.2158 %
20 Iun. 20223.6140-0.0131-0.3612 %
17 Iun. 20223.6271-0.0404-1.1016 %
16 Iun. 20223.6675+0.02230.6118 %
15 Iun. 20223.6452-0.0184-0.5022 %
14 Iun. 20223.6636-0.0007-0.0191 %
10 Iun. 20223.6643-0.0086-0.2341 %
9 Iun. 20223.6729-0.0095-0.258 %
8 Iun. 20223.6824+0.01010.275 %
7 Iun. 20223.6723+0.01010.2758 %
6 Iun. 20223.6622+0.00120.0328 %
3 Iun. 20223.6610+0.00820.2245 %
2 Iun. 20223.6528+0.02100.5782 %
31 Mai 20223.6318+0.01140.3149 %
30 Mai 20223.6204+0.00170.047 %
27 Mai 20223.6187+0.01550.4302 %
26 Mai 20223.6032-0.0027-0.0749 %
25 Mai 20223.605900 %
24 Mai 20223.6059-0.0166-0.4582 %
23 Mai 20223.6225-0.0343-0.938 %
20 Mai 20223.6568-0.0154-0.4194 %
19 Mai 20223.6722+0.00760.2074 %
18 Mai 20223.6646-0.0207-0.5617 %
17 Mai 20223.6853+0.01480.4032 %
16 Mai 20223.6705+0.00970.265 %
13 Mai 20223.6608+0.02160.5935 %
12 Mai 20223.6392+0.02430.6722 %
11 Mai 20223.6149+0.00740.2051 %
10 Mai 20223.6075-0.0269-0.7401 %
9 Mai 20223.6344-0.0165-0.4519 %
6 Mai 20223.6509-0.0135-0.3684 %
5 Mai 20223.6644-0.0045-0.1227 %
4 Mai 20223.6689+0.01040.2843 %
3 Mai 20223.6585+0.00520.1423 %
2 Mai 20223.6533-0.0169-0.4605 %
29 Apr. 20223.6702+0.00580.1583 %
28 Apr. 20223.6644+0.03470.956 %
27 Apr. 20223.6297-0.0032-0.0881 %
26 Apr. 20223.6329-0.0007-0.0193 %
21 Apr. 20223.6336+0.00750.2068 %
20 Apr. 20223.6261-0.0062-0.1707 %
19 Apr. 20223.6323+0.01040.2871 %
18 Apr. 20223.6219-0.0055-0.1516 %
15 Apr. 20223.6274+0.01640.4542 %
14 Apr. 20223.6110+0.00360.0998 %
13 Apr. 20223.6074+0.01520.4231 %
12 Apr. 20223.5922-0.0030-0.0834 %
11 Apr. 20223.5952-0.0143-0.3962 %
8 Apr. 20223.6095-0.0021-0.0581 %
7 Apr. 20223.6116-0.0145-0.3999 %
6 Apr. 20223.6261+0.01220.3376 %
5 Apr. 20223.6139+0.02380.6629 %
4 Apr. 20223.5901+0.00480.1339 %
1 Apr. 20223.5853+0.03390.9546 %
31 Mart. 20223.5514-0.0029-0.0816 %
30 Mart. 20223.5543-0.0346-0.9641 %
29 Mart. 20223.5889-0.0205-0.568 %
28 Mart. 20223.6094+0.02140.5964 %
25 Mart. 20223.5880+0.00370.1032 %
24 Mart. 20223.5843+0.01250.35 %
23 Mart. 20223.5718-0.0004-0.0112 %
22 Mart. 20223.5722+0.02280.6424 %
21 Mart. 20223.5494-0.0073-0.2052 %
18 Mart. 20223.5567+0.01930.5456 %
17 Mart. 20223.5374-0.0013-0.0367 %
16 Mart. 20223.5387+0.03681.0509 %
15 Mart. 20223.5019-0.0393-1.1098 %
14 Mart. 20223.5412+0.01070.3031 %
11 Mart. 20223.5305+0.03310.9464 %
10 Mart. 20223.4974-0.0201-0.5714 %
9 Mart. 20223.5175-0.0265-0.7477 %
8 Mart. 20223.5440-0.0510-1.4186 %
7 Mart. 20223.5950+0.06031.7059 %
4 Mart. 20223.5347+0.00080.0226 %
3 Mart. 20223.5339+0.02710.7728 %
2 Mart. 20223.5068+0.01360.3893 %
1 Mart. 20223.4932+0.02550.7354 %
28 Feb. 20223.4677+0.01130.3269 %
25 Feb. 20223.4564+0.00590.171 %
24 Feb. 20223.4505+0.02340.6828 %
23 Feb. 20223.4271+0.00440.1286 %
22 Feb. 20223.4227+0.00800.2343 %
21 Feb. 20223.4147-0.0118-0.3444 %
18 Feb. 20223.4265+0.00410.1198 %
17 Feb. 20223.4224-0.0013-0.038 %
16 Feb. 20223.4237-0.0031-0.0905 %
15 Feb. 20223.4268+0.00320.0935 %
14 Feb. 20223.4236+0.01330.39 %
11 Feb. 20223.4103+0.00010.0029 %
10 Feb. 20223.4102+0.00220.0646 %
9 Feb. 20223.4080-0.0025-0.0733 %
8 Feb. 20223.4105+0.00860.2528 %
7 Feb. 20223.4019

Ultimele știri Bank News

Folosim cookies pentru functionarea corecta a site-ului, masurarea traficului si functionalitati care ne permit sa iti prezentam un continut particularizat preferintelor tale. Pentru retragerea acordului pentru cookies, te rugam sa consulti Politica de Cookie. De asemenea, te invitam sa parcurgi Politica noastra de Confidentialitate, ce a devenit aplicabila incepand cu luna mai 2018.
DA, ÎNTELEG