Curs Valutar Dolarul canadian
Extremele valutare înregistrate de cursul CAD în perioada 30 martie 2026 - 2 octombrie 2026:
Cursul maxim Dolarul canadian este 3.3379 lei înregistrat la data de 2 octombrie 2026
Cursul minim Dolarul canadian este 3.1380 lei înregistrat la data de 15 aprilie 2026
Cursul valutar mediu Dolarul canadian pentru perioada selectată este 3.2436 lei
Către graficul evoluției CAD/RON
| Data | Valoare CAD (lei) | Variație (lei) | Variație (%) |
|---|---|---|---|
| 2 Oct. 2026 | 3.3379 | +0.0557 | 1.7 % |
| 1 Oct. 2026 | 3.2822 | +0.0053 | 0.16 % |
| 30 Sept. 2026 | 3.2769 | -0.0030 | -0.09 % |
| 29 Sept. 2026 | 3.2799 | +0.0029 | 0.09 % |
| 28 Sept. 2026 | 3.2770 | +0.0046 | 0.14 % |
| 25 Sept. 2026 | 3.2724 | -0.0170 | -0.52 % |
| 24 Sept. 2026 | 3.2894 | +0.0039 | 0.12 % |
| 23 Sept. 2026 | 3.2855 | +0.0122 | 0.37 % |
| 22 Sept. 2026 | 3.2733 | +0.0016 | 0.05 % |
| 21 Sept. 2026 | 3.2717 | -0.0028 | -0.09 % |
| 18 Sept. 2026 | 3.2745 | -0.0021 | -0.06 % |
| 17 Sept. 2026 | 3.2766 | +0.0018 | 0.05 % |
| 16 Sept. 2026 | 3.2748 | -0.0068 | -0.21 % |
| 15 Sept. 2026 | 3.2816 | +0.0036 | 0.11 % |
| 14 Sept. 2026 | 3.2780 | +0.0055 | 0.17 % |
| 11 Sept. 2026 | 3.2725 | +0.0024 | 0.07 % |
| 10 Sept. 2026 | 3.2701 | -0.0093 | -0.28 % |
| 9 Sept. 2026 | 3.2794 | +0.0029 | 0.09 % |
| 8 Sept. 2026 | 3.2765 | +0.0082 | 0.25 % |
| 7 Sept. 2026 | 3.2683 | -0.0061 | -0.19 % |
| 4 Sept. 2026 | 3.2744 | -0.0036 | -0.11 % |
| 3 Sept. 2026 | 3.2780 | +0.0199 | 0.61 % |
| 2 Sept. 2026 | 3.2581 | -0.0110 | -0.34 % |
| 1 Sept. 2026 | 3.2691 | +0.0054 | 0.17 % |
| 31 Aug. 2026 | 3.2637 | +0.0041 | 0.13 % |
| 28 Aug. 2026 | 3.2596 | +0.0062 | 0.19 % |
| 27 Aug. 2026 | 3.2534 | +0.0028 | 0.09 % |
| 26 Aug. 2026 | 3.2506 | +0.0015 | 0.05 % |
| 25 Aug. 2026 | 3.2491 | -0.0066 | -0.2 % |
| 24 Aug. 2026 | 3.2557 | -0.0122 | -0.37 % |
| 21 Aug. 2026 | 3.2679 | +0.0073 | 0.22 % |
| 20 Aug. 2026 | 3.2606 | +0.0025 | 0.08 % |
| 19 Aug. 2026 | 3.2581 | -0.0085 | -0.26 % |
| 18 Aug. 2026 | 3.2666 | +0.0045 | 0.14 % |
| 17 Aug. 2026 | 3.2621 | -0.0056 | -0.17 % |
| 14 Aug. 2026 | 3.2677 | +0.0057 | 0.17 % |
| 13 Aug. 2026 | 3.2620 | +0.0025 | 0.08 % |
| 12 Aug. 2026 | 3.2595 | -0.0024 | -0.07 % |
| 11 Aug. 2026 | 3.2619 | +0.0105 | 0.32 % |
| 10 Aug. 2026 | 3.2514 | -0.0009 | -0.03 % |
| 7 Aug. 2026 | 3.2523 | +0.0031 | 0.1 % |
| 6 Aug. 2026 | 3.2492 | +0.0153 | 0.47 % |
| 5 Aug. 2026 | 3.2339 | -0.0161 | -0.5 % |
| 4 Aug. 2026 | 3.2500 | +0.0083 | 0.26 % |
| 3 Aug. 2026 | 3.2417 | -0.0117 | -0.36 % |
| 31 Iul. 2026 | 3.2534 | -0.0022 | -0.07 % |
| 30 Iul. 2026 | 3.2556 | -0.0022 | -0.07 % |
| 29 Iul. 2026 | 3.2578 | -0.0050 | -0.15 % |
| 28 Iul. 2026 | 3.2628 | +0.0077 | 0.24 % |
| 27 Iul. 2026 | 3.2551 | -0.0093 | -0.28 % |
| 24 Iul. 2026 | 3.2644 | +0.0059 | 0.18 % |
| 23 Iul. 2026 | 3.2585 | +0.0004 | 0.01 % |
| 22 Iul. 2026 | 3.2581 | -0.0035 | -0.11 % |
| 21 Iul. 2026 | 3.2616 | -0.0067 | -0.2 % |
| 20 Iul. 2026 | 3.2683 | +0.0021 | 0.06 % |
| 17 Iul. 2026 | 3.2662 | +0.0107 | 0.33 % |
| 16 Iul. 2026 | 3.2555 | -0.0092 | -0.28 % |
| 15 Iul. 2026 | 3.2647 | -0.0025 | -0.08 % |
| 14 Iul. 2026 | 3.2672 | +0.0285 | 0.88 % |
| 13 Iul. 2026 | 3.2387 | +0.0066 | 0.2 % |
| 10 Iul. 2026 | 3.2321 | +0.0006 | 0.02 % |
| 9 Iul. 2026 | 3.2315 | -0.0092 | -0.28 % |
| 8 Iul. 2026 | 3.2407 | +0.0174 | 0.54 % |
| 7 Iul. 2026 | 3.2233 | +0.0016 | 0.05 % |
| 6 Iul. 2026 | 3.2217 | -0.0050 | -0.15 % |
| 3 Iul. 2026 | 3.2267 | -0.0051 | -0.16 % |
| 2 Iul. 2026 | 3.2318 | -0.0041 | -0.13 % |
| 1 Iul. 2026 | 3.2359 | +0.0044 | 0.14 % |
| 30 Iun. 2026 | 3.2315 | -0.0097 | -0.3 % |
| 29 Iun. 2026 | 3.2412 | +0.0035 | 0.11 % |
| 26 Iun. 2026 | 3.2377 | +0.0028 | 0.09 % |
| 25 Iun. 2026 | 3.2349 | -0.0135 | -0.42 % |
| 24 Iun. 2026 | 3.2484 | +0.0059 | 0.18 % |
| 23 Iun. 2026 | 3.2425 | +0.0166 | 0.51 % |
| 22 Iun. 2026 | 3.2259 | -0.0070 | -0.22 % |
| 19 Iun. 2026 | 3.2329 | +0.0050 | 0.15 % |
| 18 Iun. 2026 | 3.2279 | +0.0062 | 0.19 % |
| 17 Iun. 2026 | 3.2217 | +0.0017 | 0.05 % |
| 16 Iun. 2026 | 3.2200 | -0.0096 | -0.3 % |
| 15 Iun. 2026 | 3.2296 | -0.0029 | -0.09 % |
| 12 Iun. 2026 | 3.2325 | -0.0181 | -0.56 % |
| 11 Iun. 2026 | 3.2506 | -0.0016 | -0.05 % |
| 10 Iun. 2026 | 3.2522 | +0.0006 | 0.02 % |
| 9 Iun. 2026 | 3.2516 | -0.0153 | -0.47 % |
| 8 Iun. 2026 | 3.2669 | +0.0167 | 0.51 % |
| 5 Iun. 2026 | 3.2502 | -0.0033 | -0.1 % |
| 4 Iun. 2026 | 3.2535 | -0.0149 | -0.46 % |
| 3 Iun. 2026 | 3.2684 | +0.0091 | 0.28 % |
| 2 Iun. 2026 | 3.2593 | -0.0075 | -0.23 % |
| 29 Mai 2026 | 3.2668 | +0.0075 | 0.23 % |
| 28 Mai 2026 | 3.2593 | +0.0044 | 0.14 % |
| 27 Mai 2026 | 3.2549 | -0.0045 | -0.14 % |
| 26 Mai 2026 | 3.2594 | -0.0030 | -0.09 % |
| 25 Mai 2026 | 3.2624 | -0.0175 | -0.53 % |
| 22 Mai 2026 | 3.2799 | +0.0037 | 0.11 % |
| 21 Mai 2026 | 3.2762 | -0.0027 | -0.08 % |
| 20 Mai 2026 | 3.2789 | +0.0106 | 0.32 % |
| 19 Mai 2026 | 3.2683 | +0.0099 | 0.3 % |
| 18 Mai 2026 | 3.2584 | +0.0015 | 0.05 % |
| 15 Mai 2026 | 3.2569 | +0.0134 | 0.41 % |
| 14 Mai 2026 | 3.2435 | -0.0031 | -0.1 % |
| 13 Mai 2026 | 3.2466 | +0.0112 | 0.35 % |
| 12 Mai 2026 | 3.2354 | -0.0109 | -0.34 % |
| 11 Mai 2026 | 3.2463 | -0.0140 | -0.43 % |
| 8 Mai 2026 | 3.2603 | -0.0235 | -0.72 % |
| 7 Mai 2026 | 3.2838 | -0.0082 | -0.25 % |
| 6 Mai 2026 | 3.2920 | +0.0134 | 0.41 % |
| 5 Mai 2026 | 3.2786 | +0.0166 | 0.51 % |
| 4 Mai 2026 | 3.2620 | +0.0440 | 1.37 % |
| 30 Apr. 2026 | 3.2180 | +0.0331 | 1.04 % |
| 29 Apr. 2026 | 3.1849 | -0.0046 | -0.14 % |
| 28 Apr. 2026 | 3.1895 | +0.0028 | 0.09 % |
| 27 Apr. 2026 | 3.1867 | +0.0036 | 0.11 % |
| 24 Apr. 2026 | 3.1831 | -0.0032 | -0.1 % |
| 23 Apr. 2026 | 3.1863 | +0.0105 | 0.33 % |
| 22 Apr. 2026 | 3.1758 | +0.0012 | 0.04 % |
| 21 Apr. 2026 | 3.1746 | +0.0089 | 0.28 % |
| 20 Apr. 2026 | 3.1657 | +0.0048 | 0.15 % |
| 17 Apr. 2026 | 3.1609 | +0.0126 | 0.4 % |
| 16 Apr. 2026 | 3.1483 | +0.0103 | 0.33 % |
| 15 Apr. 2026 | 3.1380 | -0.0010 | -0.03 % |
| 14 Apr. 2026 | 3.1390 | -0.0102 | -0.32 % |
| 9 Apr. 2026 | 3.1492 | +0.0047 | 0.15 % |
| 8 Apr. 2026 | 3.1445 | -0.0217 | -0.69 % |
| 7 Apr. 2026 | 3.1662 | -0.0019 | -0.06 % |
| 6 Apr. 2026 | 3.1681 | -0.0051 | -0.16 % |
| 3 Apr. 2026 | 3.1732 | -0.0053 | -0.17 % |
| 2 Apr. 2026 | 3.1785 | +0.0111 | 0.35 % |
| 1 Apr. 2026 | 3.1674 | -0.0215 | -0.67 % |
| 31 Mart. 2026 | 3.1889 | +0.0009 | 0.03 % |
| 30 Mart. 2026 | 3.1880 |
