Citatul zilei
“Sunt două tipuri de oameni care îţi vor spune că nu poţi face o diferenţă în lume: cei care se tem să încerce şi cei care se tem că vei reuşi.”
Ray Goforth
Curs Valutar Dolarul canadian
Extremele valutare înregistrate de cursul CAD în perioada 15 martie 2025 - 18 septembrie 2025:
Cursul maxim Dolarul canadian este 3.2825 lei înregistrat la data de 13 mai 2025
Cursul minim Dolarul canadian este 3.1094 lei înregistrat la data de 18 septembrie 2025
Cursul valutar mediu Dolarul canadian pentru perioada selectată este 3.1836 lei
| Data | Valoare CAD (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 18 Sept. 2025 | 3.1094 | -0.0013 | -0.0418 % |
| 17 Sept. 2025 | 3.1107 | -0.0021 | -0.0675 % |
| 16 Sept. 2025 | 3.1128 | -0.0033 | -0.1059 % |
| 15 Sept. 2025 | 3.1161 | -0.0096 | -0.3071 % |
| 12 Sept. 2025 | 3.1257 | -0.0001 | -0.0032 % |
| 11 Sept. 2025 | 3.1258 | -0.0012 | -0.0384 % |
| 10 Sept. 2025 | 3.1270 | +0.0029 | 0.0928 % |
| 9 Sept. 2025 | 3.1241 | -0.0064 | -0.2044 % |
| 8 Sept. 2025 | 3.1305 | -0.0201 | -0.638 % |
| 5 Sept. 2025 | 3.1506 | -0.0055 | -0.1743 % |
| 4 Sept. 2025 | 3.1561 | -0.0004 | -0.0127 % |
| 3 Sept. 2025 | 3.1565 | -0.0118 | -0.3724 % |
| 2 Sept. 2025 | 3.1683 | +0.0184 | 0.5841 % |
| 1 Sept. 2025 | 3.1499 | -0.0087 | -0.2754 % |
| 29 Aug. 2025 | 3.1586 | -0.0008 | -0.0253 % |
| 28 Aug. 2025 | 3.1594 | +0.0061 | 0.1934 % |
| 27 Aug. 2025 | 3.1533 | +0.0165 | 0.526 % |
| 26 Aug. 2025 | 3.1368 | +0.0122 | 0.3904 % |
| 25 Aug. 2025 | 3.1246 | -0.0075 | -0.2395 % |
| 22 Aug. 2025 | 3.1321 | +0.0052 | 0.1663 % |
| 21 Aug. 2025 | 3.1269 | -0.0055 | -0.1756 % |
| 20 Aug. 2025 | 3.1324 | -0.0016 | -0.0511 % |
| 19 Aug. 2025 | 3.1340 | -0.0063 | -0.2006 % |
| 18 Aug. 2025 | 3.1403 | -0.0056 | -0.178 % |
| 14 Aug. 2025 | 3.1459 | +0.0069 | 0.2198 % |
| 13 Aug. 2025 | 3.1390 | -0.0288 | -0.9091 % |
| 12 Aug. 2025 | 3.1678 | +0.0072 | 0.2278 % |
| 11 Aug. 2025 | 3.1606 | -0.0121 | -0.3814 % |
| 8 Aug. 2025 | 3.1727 | +0.0071 | 0.2243 % |
| 7 Aug. 2025 | 3.1656 | -0.0159 | -0.4998 % |
| 6 Aug. 2025 | 3.1815 | -0.0032 | -0.1005 % |
| 5 Aug. 2025 | 3.1847 | +0.0016 | 0.0503 % |
| 4 Aug. 2025 | 3.1831 | -0.0274 | -0.8534 % |
| 1 Aug. 2025 | 3.2105 | +0.0048 | 0.1497 % |
| 31 Iul. 2025 | 3.2057 | +0.0150 | 0.4701 % |
| 30 Iul. 2025 | 3.1907 | +0.0014 | 0.0439 % |
| 29 Iul. 2025 | 3.1893 | +0.0246 | 0.7773 % |
| 28 Iul. 2025 | 3.1647 | +0.0049 | 0.1551 % |
| 25 Iul. 2025 | 3.1598 | -0.0105 | -0.3312 % |
| 24 Iul. 2025 | 3.1703 | -0.0095 | -0.2988 % |
| 23 Iul. 2025 | 3.1798 | +0.0122 | 0.3851 % |
| 22 Iul. 2025 | 3.1676 | -0.0047 | -0.1482 % |
| 21 Iul. 2025 | 3.1723 | -0.0050 | -0.1574 % |
| 18 Iul. 2025 | 3.1773 | -0.0060 | -0.1885 % |
| 17 Iul. 2025 | 3.1833 | +0.0013 | 0.0409 % |
| 16 Iul. 2025 | 3.1820 | +0.0059 | 0.1858 % |
| 15 Iul. 2025 | 3.1761 | -0.0017 | -0.0535 % |
| 14 Iul. 2025 | 3.1778 | +0.0051 | 0.1607 % |
| 11 Iul. 2025 | 3.1727 | +0.0076 | 0.2401 % |
| 10 Iul. 2025 | 3.1651 | -0.0023 | -0.0726 % |
| 9 Iul. 2025 | 3.1674 | +0.0053 | 0.1676 % |
| 8 Iul. 2025 | 3.1621 | +0.0056 | 0.1774 % |
| 7 Iul. 2025 | 3.1565 | -0.0051 | -0.1613 % |
| 4 Iul. 2025 | 3.1616 | +0.0046 | 0.1457 % |
| 3 Iul. 2025 | 3.1570 | +0.0039 | 0.1237 % |
| 2 Iul. 2025 | 3.1531 | -0.0065 | -0.2057 % |
| 1 Iul. 2025 | 3.1596 | -0.0085 | -0.2683 % |
| 30 Iun. 2025 | 3.1681 | -0.0087 | -0.2739 % |
| 27 Iun. 2025 | 3.1768 | +0.0162 | 0.5126 % |
| 26 Iun. 2025 | 3.1606 | -0.0129 | -0.4065 % |
| 25 Iun. 2025 | 3.1735 | +0.0008 | 0.0252 % |
| 24 Iun. 2025 | 3.1727 | -0.0173 | -0.5423 % |
| 23 Iun. 2025 | 3.1900 | -0.0081 | -0.2533 % |
| 20 Iun. 2025 | 3.1981 | -0.0006 | -0.0188 % |
| 19 Iun. 2025 | 3.1987 | -0.0023 | -0.0719 % |
| 18 Iun. 2025 | 3.2010 | -0.0049 | -0.1528 % |
| 17 Iun. 2025 | 3.2059 | +0.0059 | 0.1844 % |
| 16 Iun. 2025 | 3.2000 | -0.0045 | -0.1404 % |
| 13 Iun. 2025 | 3.2045 | +0.0177 | 0.5554 % |
| 12 Iun. 2025 | 3.1868 | -0.0239 | -0.7444 % |
| 11 Iun. 2025 | 3.2107 | -0.0090 | -0.2795 % |
| 10 Iun. 2025 | 3.2197 | -0.0085 | -0.2633 % |
| 6 Iun. 2025 | 3.2282 | -0.0130 | -0.4011 % |
| 5 Iun. 2025 | 3.2412 | +0.0031 | 0.0957 % |
| 4 Iun. 2025 | 3.2381 | +0.0081 | 0.2508 % |
| 3 Iun. 2025 | 3.2300 | -0.0013 | -0.0402 % |
| 2 Iun. 2025 | 3.2313 | -0.0045 | -0.1391 % |
| 30 Mai 2025 | 3.2358 | -0.0151 | -0.4645 % |
| 29 Mai 2025 | 3.2509 | +0.0239 | 0.7406 % |
| 28 Mai 2025 | 3.2270 | -0.0145 | -0.4473 % |
| 27 Mai 2025 | 3.2415 | -0.0004 | -0.0123 % |
| 26 Mai 2025 | 3.2419 | +0.0168 | 0.5209 % |
| 23 Mai 2025 | 3.2251 | 0 | 0 % |
| 22 Mai 2025 | 3.2251 | +0.0013 | 0.0403 % |
| 21 Mai 2025 | 3.2238 | -0.0186 | -0.5736 % |
| 20 Mai 2025 | 3.2424 | +0.0423 | 1.3218 % |
| 19 Mai 2025 | 3.2001 | -0.0639 | -1.9577 % |
| 16 Mai 2025 | 3.2640 | +0.0051 | 0.1565 % |
| 15 Mai 2025 | 3.2589 | -0.0016 | -0.0491 % |
| 14 Mai 2025 | 3.2605 | -0.0220 | -0.6702 % |
| 13 Mai 2025 | 3.2825 | +0.0006 | 0.0183 % |
| 12 Mai 2025 | 3.2819 | +0.0130 | 0.3977 % |
| 9 Mai 2025 | 3.2689 | +0.0001 | 0.0031 % |
| 8 Mai 2025 | 3.2688 | +0.0153 | 0.4703 % |
| 7 Mai 2025 | 3.2535 | +0.0336 | 1.0435 % |
| 6 Mai 2025 | 3.2199 | +0.0365 | 1.1466 % |
| 5 Mai 2025 | 3.1834 | +0.0074 | 0.233 % |
| 2 Mai 2025 | 3.1760 | +0.0096 | 0.3032 % |
| 30 Apr. 2025 | 3.1664 | +0.0089 | 0.2819 % |
| 29 Apr. 2025 | 3.1575 | -0.0045 | -0.1423 % |
| 28 Apr. 2025 | 3.1620 | +0.0061 | 0.1933 % |
| 25 Apr. 2025 | 3.1559 | -0.0026 | -0.0823 % |
| 24 Apr. 2025 | 3.1585 | +0.0027 | 0.0856 % |
| 23 Apr. 2025 | 3.1558 | +0.0260 | 0.8307 % |
| 22 Apr. 2025 | 3.1298 | -0.0212 | -0.6728 % |
| 17 Apr. 2025 | 3.1510 | +0.0007 | 0.0222 % |
| 16 Apr. 2025 | 3.1503 | -0.0159 | -0.5022 % |
| 15 Apr. 2025 | 3.1662 | +0.0109 | 0.3455 % |
| 14 Apr. 2025 | 3.1553 | +0.0128 | 0.4073 % |
| 11 Apr. 2025 | 3.1425 | -0.0578 | -1.8061 % |
| 10 Apr. 2025 | 3.2003 | +0.0241 | 0.7588 % |
| 9 Apr. 2025 | 3.1762 | -0.0327 | -1.019 % |
| 8 Apr. 2025 | 3.2089 | +0.0214 | 0.6714 % |
| 7 Apr. 2025 | 3.1875 | -0.0115 | -0.3595 % |
| 4 Apr. 2025 | 3.1990 | +0.0109 | 0.3419 % |
| 3 Apr. 2025 | 3.1881 | -0.0313 | -0.9722 % |
| 2 Apr. 2025 | 3.2194 | +0.0180 | 0.5623 % |
| 1 Apr. 2025 | 3.2014 | -0.0051 | -0.1591 % |
| 31 Mart. 2025 | 3.2065 | -0.0187 | -0.5798 % |
| 28 Mart. 2025 | 3.2252 | -0.0055 | -0.1702 % |
| 27 Mart. 2025 | 3.2307 | -0.0060 | -0.1854 % |
| 26 Mart. 2025 | 3.2367 | +0.0203 | 0.6311 % |
| 25 Mart. 2025 | 3.2164 | +0.0131 | 0.409 % |
| 24 Mart. 2025 | 3.2033 | -0.0021 | -0.0655 % |
| 21 Mart. 2025 | 3.2054 | +0.0152 | 0.4765 % |
| 20 Mart. 2025 | 3.1902 | +0.0043 | 0.135 % |
| 19 Mart. 2025 | 3.1859 | +0.0007 | 0.022 % |
| 18 Mart. 2025 | 3.1852 | +0.0051 | 0.1604 % |
| 17 Mart. 2025 | 3.1801 |
