Citatul zilei
“Nimic în lume nu poate lua locul perseverenței. Talentul nu; nimic nu este mai comun decât oamenii talentați dar lipsiți de succes. Geniul nu; geniile nerăsplătite – în acest caz putem vorbi de un proverb. Educația nu; lumea este plină de persoane educate dar neglijate. Doar perseverența și determinarea sunt omnipotențe.”
Calvin Coolidge
Curs Valutar Dolarul canadian
Extremele valutare înregistrate de cursul CAD în perioada 9 decembrie 2018 - 14 iunie 2019:
Cursul maxim Dolarul canadian este 3.1910 lei înregistrat la data de 25 februarie 2019
Cursul minim Dolarul canadian este 2.9851 lei înregistrat la data de 28 decembrie 2018
Cursul valutar mediu Dolarul canadian pentru perioada selectată este 3.1345 lei
| Data | Valoare CAD (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 14 Iun. 2019 | 3.1421 | +0.0008 | 0.0255 % |
| 13 Iun. 2019 | 3.1413 | +0.0064 | 0.2042 % |
| 12 Iun. 2019 | 3.1349 | -0.0123 | -0.3908 % |
| 11 Iun. 2019 | 3.1472 | +0.0018 | 0.0572 % |
| 10 Iun. 2019 | 3.1454 | +0.0106 | 0.3381 % |
| 7 Iun. 2019 | 3.1348 | +0.0015 | 0.0479 % |
| 6 Iun. 2019 | 3.1333 | -0.0038 | -0.1211 % |
| 5 Iun. 2019 | 3.1371 | +0.0039 | 0.1245 % |
| 4 Iun. 2019 | 3.1332 | -0.0117 | -0.372 % |
| 3 Iun. 2019 | 3.1449 | +0.0010 | 0.0318 % |
| 31 Mai 2019 | 3.1439 | -0.0216 | -0.6824 % |
| 30 Mai 2019 | 3.1655 | +0.0071 | 0.2248 % |
| 29 Mai 2019 | 3.1584 | -0.0024 | -0.0759 % |
| 28 Mai 2019 | 3.1608 | -0.0013 | -0.0411 % |
| 27 Mai 2019 | 3.1621 | -0.0012 | -0.0379 % |
| 24 Mai 2019 | 3.1633 | -0.0107 | -0.3371 % |
| 23 Mai 2019 | 3.1740 | -0.0099 | -0.3109 % |
| 22 Mai 2019 | 3.1839 | +0.0021 | 0.066 % |
| 21 Mai 2019 | 3.1818 | +0.0081 | 0.2552 % |
| 20 Mai 2019 | 3.1737 | +0.0121 | 0.3827 % |
| 17 Mai 2019 | 3.1616 | -0.0045 | -0.1421 % |
| 16 Mai 2019 | 3.1661 | +0.0125 | 0.3964 % |
| 15 Mai 2019 | 3.1536 | +0.0063 | 0.2002 % |
| 14 Mai 2019 | 3.1473 | -0.0075 | -0.2377 % |
| 13 Mai 2019 | 3.1548 | +0.0066 | 0.2096 % |
| 10 Mai 2019 | 3.1482 | -0.0063 | -0.1997 % |
| 9 Mai 2019 | 3.1545 | +0.0021 | 0.0666 % |
| 8 Mai 2019 | 3.1524 | -0.0081 | -0.2563 % |
| 7 Mai 2019 | 3.1605 | +0.0072 | 0.2283 % |
| 6 Mai 2019 | 3.1533 | -0.0129 | -0.4074 % |
| 3 Mai 2019 | 3.1662 | +0.0081 | 0.2565 % |
| 2 Mai 2019 | 3.1581 | +0.0008 | 0.0253 % |
| 30 Apr. 2019 | 3.1573 | -0.0052 | -0.1644 % |
| 25 Apr. 2019 | 3.1625 | +0.0085 | 0.2695 % |
| 24 Apr. 2019 | 3.1540 | -0.0077 | -0.2435 % |
| 23 Apr. 2019 | 3.1617 | -0.0042 | -0.1327 % |
| 22 Apr. 2019 | 3.1659 | -0.0002 | -0.0063 % |
| 19 Apr. 2019 | 3.1661 | +0.0007 | 0.0221 % |
| 18 Apr. 2019 | 3.1654 | +0.0044 | 0.1392 % |
| 17 Apr. 2019 | 3.1610 | +0.0107 | 0.3397 % |
| 16 Apr. 2019 | 3.1503 | -0.0053 | -0.168 % |
| 15 Apr. 2019 | 3.1556 | -0.0004 | -0.0127 % |
| 12 Apr. 2019 | 3.1560 | -0.0037 | -0.1171 % |
| 11 Apr. 2019 | 3.1597 | -0.0098 | -0.3092 % |
| 10 Apr. 2019 | 3.1695 | -0.0001 | -0.0032 % |
| 9 Apr. 2019 | 3.1696 | +0.0091 | 0.2879 % |
| 8 Apr. 2019 | 3.1605 | -0.0055 | -0.1737 % |
| 5 Apr. 2019 | 3.1660 | -0.0036 | -0.1136 % |
| 4 Apr. 2019 | 3.1696 | -0.0107 | -0.3364 % |
| 3 Apr. 2019 | 3.1803 | -0.0085 | -0.2666 % |
| 2 Apr. 2019 | 3.1888 | +0.0157 | 0.4948 % |
| 1 Apr. 2019 | 3.1731 | +0.0132 | 0.4177 % |
| 29 Mart. 2019 | 3.1599 | +0.0081 | 0.257 % |
| 28 Mart. 2019 | 3.1518 | +0.0014 | 0.0444 % |
| 27 Mart. 2019 | 3.1504 | +0.0129 | 0.4112 % |
| 26 Mart. 2019 | 3.1375 | +0.0051 | 0.1628 % |
| 25 Mart. 2019 | 3.1324 | -0.0061 | -0.1944 % |
| 22 Mart. 2019 | 3.1385 | +0.0028 | 0.0893 % |
| 21 Mart. 2019 | 3.1357 | -0.0081 | -0.2576 % |
| 20 Mart. 2019 | 3.1438 | -0.0027 | -0.0858 % |
| 19 Mart. 2019 | 3.1465 | +0.0045 | 0.1432 % |
| 18 Mart. 2019 | 3.1420 | -0.0138 | -0.4373 % |
| 15 Mart. 2019 | 3.1558 | -0.0048 | -0.1519 % |
| 14 Mart. 2019 | 3.1606 | +0.0040 | 0.1267 % |
| 13 Mart. 2019 | 3.1566 | +0.0065 | 0.2063 % |
| 12 Mart. 2019 | 3.1501 | +0.0009 | 0.0286 % |
| 11 Mart. 2019 | 3.1492 | +0.0092 | 0.293 % |
| 8 Mart. 2019 | 3.1400 | +0.0163 | 0.5218 % |
| 7 Mart. 2019 | 3.1237 | -0.0160 | -0.5096 % |
| 6 Mart. 2019 | 3.1397 | -0.0024 | -0.0764 % |
| 5 Mart. 2019 | 3.1421 | -0.0004 | -0.0127 % |
| 4 Mart. 2019 | 3.1425 | -0.0314 | -0.9893 % |
| 1 Mart. 2019 | 3.1739 | +0.0178 | 0.564 % |
| 28 Feb. 2019 | 3.1561 | -0.0106 | -0.3347 % |
| 27 Feb. 2019 | 3.1667 | -0.0043 | -0.1356 % |
| 26 Feb. 2019 | 3.1710 | -0.0200 | -0.6268 % |
| 25 Feb. 2019 | 3.1910 | +0.0135 | 0.4249 % |
| 22 Feb. 2019 | 3.1775 | -0.0017 | -0.0535 % |
| 21 Feb. 2019 | 3.1792 | -0.0026 | -0.0817 % |
| 20 Feb. 2019 | 3.1818 | +0.0134 | 0.4229 % |
| 19 Feb. 2019 | 3.1684 | +0.0069 | 0.2183 % |
| 18 Feb. 2019 | 3.1615 | -0.0010 | -0.0316 % |
| 15 Feb. 2019 | 3.1625 | -0.0105 | -0.3309 % |
| 14 Feb. 2019 | 3.1730 | +0.0055 | 0.1736 % |
| 13 Feb. 2019 | 3.1675 | +0.0007 | 0.0221 % |
| 12 Feb. 2019 | 3.1668 | +0.0061 | 0.193 % |
| 11 Feb. 2019 | 3.1607 | +0.0173 | 0.5504 % |
| 8 Feb. 2019 | 3.1434 | -0.0147 | -0.4655 % |
| 7 Feb. 2019 | 3.1581 | +0.0040 | 0.1268 % |
| 6 Feb. 2019 | 3.1541 | -0.0159 | -0.5016 % |
| 5 Feb. 2019 | 3.1700 | -0.0028 | -0.0883 % |
| 4 Feb. 2019 | 3.1728 | +0.0200 | 0.6344 % |
| 1 Feb. 2019 | 3.1528 | +0.0127 | 0.4044 % |
| 31 Ian. 2019 | 3.1401 | -0.0033 | -0.105 % |
| 30 Ian. 2019 | 3.1434 | +0.0057 | 0.1817 % |
| 29 Ian. 2019 | 3.1377 | -0.0187 | -0.5924 % |
| 28 Ian. 2019 | 3.1564 | +0.0012 | 0.038 % |
| 25 Ian. 2019 | 3.1552 | +0.0105 | 0.3339 % |
| 23 Ian. 2019 | 3.1447 | +0.0296 | 0.9502 % |
| 22 Ian. 2019 | 3.1151 | +0.0004 | 0.0128 % |
| 21 Ian. 2019 | 3.1147 | +0.0081 | 0.2607 % |
| 18 Ian. 2019 | 3.1066 | +0.0090 | 0.2905 % |
| 17 Ian. 2019 | 3.0976 | +0.0030 | 0.0969 % |
| 16 Ian. 2019 | 3.0946 | +0.0048 | 0.1553 % |
| 15 Ian. 2019 | 3.0898 | +0.0169 | 0.55 % |
| 14 Ian. 2019 | 3.0729 | -0.0037 | -0.1203 % |
| 11 Ian. 2019 | 3.0766 | +0.0060 | 0.1954 % |
| 10 Ian. 2019 | 3.0706 | -0.0110 | -0.357 % |
| 9 Ian. 2019 | 3.0816 | +0.0114 | 0.3713 % |
| 8 Ian. 2019 | 3.0702 | +0.0194 | 0.6359 % |
| 7 Ian. 2019 | 3.0508 | +0.0095 | 0.3124 % |
| 4 Ian. 2019 | 3.0413 | +0.0272 | 0.9024 % |
| 3 Ian. 2019 | 3.0141 | +0.0216 | 0.7218 % |
| 31 Dec. 2018 | 2.9925 | +0.0074 | 0.2479 % |
| 28 Dec. 2018 | 2.9851 | -0.0093 | -0.3106 % |
| 27 Dec. 2018 | 2.9944 | -0.0034 | -0.1134 % |
| 24 Dec. 2018 | 2.9978 | -0.0097 | -0.3225 % |
| 21 Dec. 2018 | 3.0075 | -0.0096 | -0.3182 % |
| 20 Dec. 2018 | 3.0171 | -0.0158 | -0.521 % |
| 19 Dec. 2018 | 3.0329 | -0.0114 | -0.3745 % |
| 18 Dec. 2018 | 3.0443 | -0.0252 | -0.821 % |
| 17 Dec. 2018 | 3.0695 | -0.0075 | -0.2437 % |
| 14 Dec. 2018 | 3.0770 | +0.0173 | 0.5654 % |
| 13 Dec. 2018 | 3.0597 | -0.0146 | -0.4749 % |
| 12 Dec. 2018 | 3.0743 | +0.0244 | 0.8 % |
| 11 Dec. 2018 | 3.0499 | -0.0115 | -0.3756 % |
| 10 Dec. 2018 | 3.0614 |
