Curs Valutar Dolarul canadian
Extremele valutare înregistrate de cursul CAD în perioada 23 februarie 2025 - 29 august 2025:
Cursul maxim Dolarul canadian este 3.3422 lei înregistrat la data de 24 februarie 2025
Cursul minim Dolarul canadian este 3.1246 lei înregistrat la data de 25 august 2025
Cursul valutar mediu Dolarul canadian pentru perioada selectată este 3.1965 lei
| Data | Valoare CAD (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 29 Aug. 2025 | 3.1586 | -0.0008 | -0.0253 % |
| 28 Aug. 2025 | 3.1594 | +0.0061 | 0.1934 % |
| 27 Aug. 2025 | 3.1533 | +0.0165 | 0.526 % |
| 26 Aug. 2025 | 3.1368 | +0.0122 | 0.3904 % |
| 25 Aug. 2025 | 3.1246 | -0.0075 | -0.2395 % |
| 22 Aug. 2025 | 3.1321 | +0.0052 | 0.1663 % |
| 21 Aug. 2025 | 3.1269 | -0.0055 | -0.1756 % |
| 20 Aug. 2025 | 3.1324 | -0.0016 | -0.0511 % |
| 19 Aug. 2025 | 3.1340 | -0.0063 | -0.2006 % |
| 18 Aug. 2025 | 3.1403 | -0.0056 | -0.178 % |
| 14 Aug. 2025 | 3.1459 | +0.0069 | 0.2198 % |
| 13 Aug. 2025 | 3.1390 | -0.0288 | -0.9091 % |
| 12 Aug. 2025 | 3.1678 | +0.0072 | 0.2278 % |
| 11 Aug. 2025 | 3.1606 | -0.0121 | -0.3814 % |
| 8 Aug. 2025 | 3.1727 | +0.0071 | 0.2243 % |
| 7 Aug. 2025 | 3.1656 | -0.0159 | -0.4998 % |
| 6 Aug. 2025 | 3.1815 | -0.0032 | -0.1005 % |
| 5 Aug. 2025 | 3.1847 | +0.0016 | 0.0503 % |
| 4 Aug. 2025 | 3.1831 | -0.0274 | -0.8534 % |
| 1 Aug. 2025 | 3.2105 | +0.0048 | 0.1497 % |
| 31 Iul. 2025 | 3.2057 | +0.0150 | 0.4701 % |
| 30 Iul. 2025 | 3.1907 | +0.0014 | 0.0439 % |
| 29 Iul. 2025 | 3.1893 | +0.0246 | 0.7773 % |
| 28 Iul. 2025 | 3.1647 | +0.0049 | 0.1551 % |
| 25 Iul. 2025 | 3.1598 | -0.0105 | -0.3312 % |
| 24 Iul. 2025 | 3.1703 | -0.0095 | -0.2988 % |
| 23 Iul. 2025 | 3.1798 | +0.0122 | 0.3851 % |
| 22 Iul. 2025 | 3.1676 | -0.0047 | -0.1482 % |
| 21 Iul. 2025 | 3.1723 | -0.0050 | -0.1574 % |
| 18 Iul. 2025 | 3.1773 | -0.0060 | -0.1885 % |
| 17 Iul. 2025 | 3.1833 | +0.0013 | 0.0409 % |
| 16 Iul. 2025 | 3.1820 | +0.0059 | 0.1858 % |
| 15 Iul. 2025 | 3.1761 | -0.0017 | -0.0535 % |
| 14 Iul. 2025 | 3.1778 | +0.0051 | 0.1607 % |
| 11 Iul. 2025 | 3.1727 | +0.0076 | 0.2401 % |
| 10 Iul. 2025 | 3.1651 | -0.0023 | -0.0726 % |
| 9 Iul. 2025 | 3.1674 | +0.0053 | 0.1676 % |
| 8 Iul. 2025 | 3.1621 | +0.0056 | 0.1774 % |
| 7 Iul. 2025 | 3.1565 | -0.0051 | -0.1613 % |
| 4 Iul. 2025 | 3.1616 | +0.0046 | 0.1457 % |
| 3 Iul. 2025 | 3.1570 | +0.0039 | 0.1237 % |
| 2 Iul. 2025 | 3.1531 | -0.0065 | -0.2057 % |
| 1 Iul. 2025 | 3.1596 | -0.0085 | -0.2683 % |
| 30 Iun. 2025 | 3.1681 | -0.0087 | -0.2739 % |
| 27 Iun. 2025 | 3.1768 | +0.0162 | 0.5126 % |
| 26 Iun. 2025 | 3.1606 | -0.0129 | -0.4065 % |
| 25 Iun. 2025 | 3.1735 | +0.0008 | 0.0252 % |
| 24 Iun. 2025 | 3.1727 | -0.0173 | -0.5423 % |
| 23 Iun. 2025 | 3.1900 | -0.0081 | -0.2533 % |
| 20 Iun. 2025 | 3.1981 | -0.0006 | -0.0188 % |
| 19 Iun. 2025 | 3.1987 | -0.0023 | -0.0719 % |
| 18 Iun. 2025 | 3.2010 | -0.0049 | -0.1528 % |
| 17 Iun. 2025 | 3.2059 | +0.0059 | 0.1844 % |
| 16 Iun. 2025 | 3.2000 | -0.0045 | -0.1404 % |
| 13 Iun. 2025 | 3.2045 | +0.0177 | 0.5554 % |
| 12 Iun. 2025 | 3.1868 | -0.0239 | -0.7444 % |
| 11 Iun. 2025 | 3.2107 | -0.0090 | -0.2795 % |
| 10 Iun. 2025 | 3.2197 | -0.0085 | -0.2633 % |
| 6 Iun. 2025 | 3.2282 | -0.0130 | -0.4011 % |
| 5 Iun. 2025 | 3.2412 | +0.0031 | 0.0957 % |
| 4 Iun. 2025 | 3.2381 | +0.0081 | 0.2508 % |
| 3 Iun. 2025 | 3.2300 | -0.0013 | -0.0402 % |
| 2 Iun. 2025 | 3.2313 | -0.0045 | -0.1391 % |
| 30 Mai 2025 | 3.2358 | -0.0151 | -0.4645 % |
| 29 Mai 2025 | 3.2509 | +0.0239 | 0.7406 % |
| 28 Mai 2025 | 3.2270 | -0.0145 | -0.4473 % |
| 27 Mai 2025 | 3.2415 | -0.0004 | -0.0123 % |
| 26 Mai 2025 | 3.2419 | +0.0168 | 0.5209 % |
| 23 Mai 2025 | 3.2251 | 0 | 0 % |
| 22 Mai 2025 | 3.2251 | +0.0013 | 0.0403 % |
| 21 Mai 2025 | 3.2238 | -0.0186 | -0.5736 % |
| 20 Mai 2025 | 3.2424 | +0.0423 | 1.3218 % |
| 19 Mai 2025 | 3.2001 | -0.0639 | -1.9577 % |
| 16 Mai 2025 | 3.2640 | +0.0051 | 0.1565 % |
| 15 Mai 2025 | 3.2589 | -0.0016 | -0.0491 % |
| 14 Mai 2025 | 3.2605 | -0.0220 | -0.6702 % |
| 13 Mai 2025 | 3.2825 | +0.0006 | 0.0183 % |
| 12 Mai 2025 | 3.2819 | +0.0130 | 0.3977 % |
| 9 Mai 2025 | 3.2689 | +0.0001 | 0.0031 % |
| 8 Mai 2025 | 3.2688 | +0.0153 | 0.4703 % |
| 7 Mai 2025 | 3.2535 | +0.0336 | 1.0435 % |
| 6 Mai 2025 | 3.2199 | +0.0365 | 1.1466 % |
| 5 Mai 2025 | 3.1834 | +0.0074 | 0.233 % |
| 2 Mai 2025 | 3.1760 | +0.0096 | 0.3032 % |
| 30 Apr. 2025 | 3.1664 | +0.0089 | 0.2819 % |
| 29 Apr. 2025 | 3.1575 | -0.0045 | -0.1423 % |
| 28 Apr. 2025 | 3.1620 | +0.0061 | 0.1933 % |
| 25 Apr. 2025 | 3.1559 | -0.0026 | -0.0823 % |
| 24 Apr. 2025 | 3.1585 | +0.0027 | 0.0856 % |
| 23 Apr. 2025 | 3.1558 | +0.0260 | 0.8307 % |
| 22 Apr. 2025 | 3.1298 | -0.0212 | -0.6728 % |
| 17 Apr. 2025 | 3.1510 | +0.0007 | 0.0222 % |
| 16 Apr. 2025 | 3.1503 | -0.0159 | -0.5022 % |
| 15 Apr. 2025 | 3.1662 | +0.0109 | 0.3455 % |
| 14 Apr. 2025 | 3.1553 | +0.0128 | 0.4073 % |
| 11 Apr. 2025 | 3.1425 | -0.0578 | -1.8061 % |
| 10 Apr. 2025 | 3.2003 | +0.0241 | 0.7588 % |
| 9 Apr. 2025 | 3.1762 | -0.0327 | -1.019 % |
| 8 Apr. 2025 | 3.2089 | +0.0214 | 0.6714 % |
| 7 Apr. 2025 | 3.1875 | -0.0115 | -0.3595 % |
| 4 Apr. 2025 | 3.1990 | +0.0109 | 0.3419 % |
| 3 Apr. 2025 | 3.1881 | -0.0313 | -0.9722 % |
| 2 Apr. 2025 | 3.2194 | +0.0180 | 0.5623 % |
| 1 Apr. 2025 | 3.2014 | -0.0051 | -0.1591 % |
| 31 Mart. 2025 | 3.2065 | -0.0187 | -0.5798 % |
| 28 Mart. 2025 | 3.2252 | -0.0055 | -0.1702 % |
| 27 Mart. 2025 | 3.2307 | -0.0060 | -0.1854 % |
| 26 Mart. 2025 | 3.2367 | +0.0203 | 0.6311 % |
| 25 Mart. 2025 | 3.2164 | +0.0131 | 0.409 % |
| 24 Mart. 2025 | 3.2033 | -0.0021 | -0.0655 % |
| 21 Mart. 2025 | 3.2054 | +0.0152 | 0.4765 % |
| 20 Mart. 2025 | 3.1902 | +0.0043 | 0.135 % |
| 19 Mart. 2025 | 3.1859 | +0.0007 | 0.022 % |
| 18 Mart. 2025 | 3.1852 | +0.0051 | 0.1604 % |
| 17 Mart. 2025 | 3.1801 | +0.0145 | 0.458 % |
| 14 Mart. 2025 | 3.1656 | -0.0201 | -0.6309 % |
| 13 Mart. 2025 | 3.1857 | +0.0219 | 0.6922 % |
| 12 Mart. 2025 | 3.1638 | -0.0077 | -0.2428 % |
| 11 Mart. 2025 | 3.1715 | -0.0151 | -0.4739 % |
| 10 Mart. 2025 | 3.1866 | -0.0131 | -0.4094 % |
| 7 Mart. 2025 | 3.1997 | -0.0120 | -0.3736 % |
| 6 Mart. 2025 | 3.2117 | -0.0239 | -0.7387 % |
| 5 Mart. 2025 | 3.2356 | -0.0452 | -1.3777 % |
| 4 Mart. 2025 | 3.2808 | -0.0231 | -0.6992 % |
| 3 Mart. 2025 | 3.3039 | -0.0109 | -0.3288 % |
| 28 Feb. 2025 | 3.3148 | +0.0015 | 0.0453 % |
| 27 Feb. 2025 | 3.3133 | +0.0073 | 0.2208 % |
| 26 Feb. 2025 | 3.3060 | -0.0259 | -0.7773 % |
| 25 Feb. 2025 | 3.3319 | -0.0103 | -0.3082 % |
| 24 Feb. 2025 | 3.3422 |
