Citatul zilei
“Take up one idea. Make that one idea your life – think of it, dream of it, live on that idea. Let the brain, muscles, nerves, every part of your body, be full of that idea, and just leave every other idea alone. This is the way to success, that is way great spiritual giants are produced.”
Swami Vivekananda
Curs Valutar Dolarul canadian
Extremele valutare înregistrate de cursul CAD în perioada 26 octombrie 2024 - 30 aprilie 2025:
Cursul maxim Dolarul canadian este 3.4124 lei înregistrat la data de 22 noiembrie 2024
Cursul minim Dolarul canadian este 3.1298 lei înregistrat la data de 22 aprilie 2025
Cursul valutar mediu Dolarul canadian pentru perioada selectată este 3.2908 lei
Data | Valoare CAD (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
30 Apr. 2025 | 3.1664 | +0.0089 | 0.2819 % |
29 Apr. 2025 | 3.1575 | -0.0045 | -0.1423 % |
28 Apr. 2025 | 3.1620 | +0.0061 | 0.1933 % |
25 Apr. 2025 | 3.1559 | -0.0026 | -0.0823 % |
24 Apr. 2025 | 3.1585 | +0.0027 | 0.0856 % |
23 Apr. 2025 | 3.1558 | +0.0260 | 0.8307 % |
22 Apr. 2025 | 3.1298 | -0.0212 | -0.6728 % |
17 Apr. 2025 | 3.1510 | +0.0007 | 0.0222 % |
16 Apr. 2025 | 3.1503 | -0.0159 | -0.5022 % |
15 Apr. 2025 | 3.1662 | +0.0109 | 0.3455 % |
14 Apr. 2025 | 3.1553 | +0.0128 | 0.4073 % |
11 Apr. 2025 | 3.1425 | -0.0578 | -1.8061 % |
10 Apr. 2025 | 3.2003 | +0.0241 | 0.7588 % |
9 Apr. 2025 | 3.1762 | -0.0327 | -1.019 % |
8 Apr. 2025 | 3.2089 | +0.0214 | 0.6714 % |
7 Apr. 2025 | 3.1875 | -0.0115 | -0.3595 % |
4 Apr. 2025 | 3.1990 | +0.0109 | 0.3419 % |
3 Apr. 2025 | 3.1881 | -0.0313 | -0.9722 % |
2 Apr. 2025 | 3.2194 | +0.0180 | 0.5623 % |
1 Apr. 2025 | 3.2014 | -0.0051 | -0.1591 % |
31 Mart. 2025 | 3.2065 | -0.0187 | -0.5798 % |
28 Mart. 2025 | 3.2252 | -0.0055 | -0.1702 % |
27 Mart. 2025 | 3.2307 | -0.0060 | -0.1854 % |
26 Mart. 2025 | 3.2367 | +0.0203 | 0.6311 % |
25 Mart. 2025 | 3.2164 | +0.0131 | 0.409 % |
24 Mart. 2025 | 3.2033 | -0.0021 | -0.0655 % |
21 Mart. 2025 | 3.2054 | +0.0152 | 0.4765 % |
20 Mart. 2025 | 3.1902 | +0.0043 | 0.135 % |
19 Mart. 2025 | 3.1859 | +0.0007 | 0.022 % |
18 Mart. 2025 | 3.1852 | +0.0051 | 0.1604 % |
17 Mart. 2025 | 3.1801 | +0.0145 | 0.458 % |
14 Mart. 2025 | 3.1656 | -0.0201 | -0.6309 % |
13 Mart. 2025 | 3.1857 | +0.0219 | 0.6922 % |
12 Mart. 2025 | 3.1638 | -0.0077 | -0.2428 % |
11 Mart. 2025 | 3.1715 | -0.0151 | -0.4739 % |
10 Mart. 2025 | 3.1866 | -0.0131 | -0.4094 % |
7 Mart. 2025 | 3.1997 | -0.0120 | -0.3736 % |
6 Mart. 2025 | 3.2117 | -0.0239 | -0.7387 % |
5 Mart. 2025 | 3.2356 | -0.0452 | -1.3777 % |
4 Mart. 2025 | 3.2808 | -0.0231 | -0.6992 % |
3 Mart. 2025 | 3.3039 | -0.0109 | -0.3288 % |
28 Feb. 2025 | 3.3148 | +0.0015 | 0.0453 % |
27 Feb. 2025 | 3.3133 | +0.0073 | 0.2208 % |
26 Feb. 2025 | 3.3060 | -0.0259 | -0.7773 % |
25 Feb. 2025 | 3.3319 | -0.0103 | -0.3082 % |
24 Feb. 2025 | 3.3422 | -0.0078 | -0.2328 % |
21 Feb. 2025 | 3.3500 | -0.0054 | -0.1609 % |
20 Feb. 2025 | 3.3554 | -0.0068 | -0.2022 % |
19 Feb. 2025 | 3.3622 | +0.0098 | 0.2923 % |
18 Feb. 2025 | 3.3524 | +0.0078 | 0.2332 % |
17 Feb. 2025 | 3.3446 | -0.0085 | -0.2535 % |
14 Feb. 2025 | 3.3531 | +0.0094 | 0.2811 % |
13 Feb. 2025 | 3.3437 | -0.0093 | -0.2774 % |
12 Feb. 2025 | 3.3530 | -0.0102 | -0.3033 % |
11 Feb. 2025 | 3.3632 | +0.0015 | 0.0446 % |
10 Feb. 2025 | 3.3617 | +0.0148 | 0.4422 % |
7 Feb. 2025 | 3.3469 | +0.0012 | 0.0359 % |
6 Feb. 2025 | 3.3457 | +0.0020 | 0.0598 % |
5 Feb. 2025 | 3.3437 | +0.0037 | 0.1108 % |
4 Feb. 2025 | 3.3400 | +0.0273 | 0.8241 % |
3 Feb. 2025 | 3.3127 | +0.0016 | 0.0483 % |
31 Ian. 2025 | 3.3111 | -0.0092 | -0.2771 % |
30 Ian. 2025 | 3.3203 | +0.0041 | 0.1236 % |
29 Ian. 2025 | 3.3162 | +0.0056 | 0.1692 % |
28 Ian. 2025 | 3.3106 | +0.0099 | 0.2999 % |
27 Ian. 2025 | 3.3007 | -0.0202 | -0.6083 % |
23 Ian. 2025 | 3.3209 | -0.0061 | -0.1833 % |
22 Ian. 2025 | 3.3270 | -0.0035 | -0.1051 % |
21 Ian. 2025 | 3.3305 | -0.0031 | -0.093 % |
20 Ian. 2025 | 3.3336 | -0.0176 | -0.5252 % |
17 Ian. 2025 | 3.3512 | -0.0135 | -0.4012 % |
16 Ian. 2025 | 3.3647 | -0.0001 | -0.003 % |
15 Ian. 2025 | 3.3648 | -0.0071 | -0.2106 % |
14 Ian. 2025 | 3.3719 | -0.0044 | -0.1303 % |
13 Ian. 2025 | 3.3763 | +0.0261 | 0.7791 % |
10 Ian. 2025 | 3.3502 | -0.0051 | -0.152 % |
9 Ian. 2025 | 3.3553 | +0.0009 | 0.0268 % |
8 Ian. 2025 | 3.3544 | -0.0050 | -0.1488 % |
3 Ian. 2025 | 3.3594 | +0.0364 | 1.0954 % |
31 Dec. 2024 | 3.3230 | +0.0096 | 0.2897 % |
30 Dec. 2024 | 3.3134 | -0.0034 | -0.1025 % |
27 Dec. 2024 | 3.3168 | -0.0082 | -0.2466 % |
24 Dec. 2024 | 3.3250 | +0.0004 | 0.012 % |
23 Dec. 2024 | 3.3246 | -0.0063 | -0.1891 % |
20 Dec. 2024 | 3.3309 | +0.0088 | 0.2649 % |
19 Dec. 2024 | 3.3221 | +0.0125 | 0.3777 % |
18 Dec. 2024 | 3.3096 | -0.0128 | -0.3853 % |
17 Dec. 2024 | 3.3224 | -0.0084 | -0.2522 % |
16 Dec. 2024 | 3.3308 | -0.0031 | -0.093 % |
13 Dec. 2024 | 3.3339 | -0.0139 | -0.4152 % |
12 Dec. 2024 | 3.3478 | +0.0116 | 0.3477 % |
11 Dec. 2024 | 3.3362 | +0.0036 | 0.108 % |
10 Dec. 2024 | 3.3326 | +0.0088 | 0.2648 % |
9 Dec. 2024 | 3.3238 | -0.0257 | -0.7673 % |
6 Dec. 2024 | 3.3495 | -0.0145 | -0.431 % |
5 Dec. 2024 | 3.3640 | -0.0054 | -0.1603 % |
4 Dec. 2024 | 3.3694 | -0.0024 | -0.0712 % |
3 Dec. 2024 | 3.3718 | +0.0004 | 0.0119 % |
2 Dec. 2024 | 3.3714 | +0.0066 | 0.1961 % |
29 Nov. 2024 | 3.3648 | -0.0051 | -0.1513 % |
28 Nov. 2024 | 3.3699 | +0.0035 | 0.104 % |
27 Nov. 2024 | 3.3664 | +0.0079 | 0.2352 % |
26 Nov. 2024 | 3.3585 | -0.0410 | -1.2061 % |
25 Nov. 2024 | 3.3995 | -0.0129 | -0.378 % |
22 Nov. 2024 | 3.4124 | +0.0252 | 0.744 % |
21 Nov. 2024 | 3.3872 | +0.0159 | 0.4716 % |
20 Nov. 2024 | 3.3713 | +0.0113 | 0.3363 % |
19 Nov. 2024 | 3.3600 | +0.0116 | 0.3464 % |
18 Nov. 2024 | 3.3484 | -0.0033 | -0.0985 % |
15 Nov. 2024 | 3.3517 | -0.0272 | -0.805 % |
14 Nov. 2024 | 3.3789 | +0.0203 | 0.6044 % |
13 Nov. 2024 | 3.3586 | +0.0016 | 0.0477 % |
12 Nov. 2024 | 3.3570 | +0.0111 | 0.3317 % |
11 Nov. 2024 | 3.3459 | +0.0227 | 0.6831 % |
8 Nov. 2024 | 3.3232 | -0.0095 | -0.2851 % |
7 Nov. 2024 | 3.3327 | +0.0009 | 0.027 % |
6 Nov. 2024 | 3.3318 | +0.0429 | 1.3044 % |
5 Nov. 2024 | 3.2889 | +0.0086 | 0.2622 % |
4 Nov. 2024 | 3.2803 | -0.0077 | -0.2342 % |
1 Nov. 2024 | 3.2880 | +0.0016 | 0.0487 % |
31 Oct. 2024 | 3.2864 | -0.0123 | -0.3729 % |
30 Oct. 2024 | 3.2987 | -0.0177 | -0.5337 % |
29 Oct. 2024 | 3.3164 | +0.0064 | 0.1934 % |
28 Oct. 2024 | 3.3100 |