Citatul zilei
“The first step toward success is taken when you refuse to be a captive of the environment in which you first find yourself.”
Mark Caine
Curs Valutar Dolarul canadian
Extremele valutare înregistrate de cursul CAD în perioada 16 aprilie 2017 - 19 octombrie 2017:
Cursul maxim Dolarul canadian este 3.1761 lei înregistrat la data de 18 aprilie 2017
Cursul minim Dolarul canadian este 3.0039 lei înregistrat la data de 23 mai 2017
Cursul valutar mediu Dolarul canadian pentru perioada selectată este 3.0897 lei
| Data | Valoare CAD (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 19 Oct. 2017 | 3.1211 | +0.0052 | 0.1669 % |
| 18 Oct. 2017 | 3.1159 | +0.0089 | 0.2864 % |
| 17 Oct. 2017 | 3.1070 | -0.0052 | -0.1671 % |
| 16 Oct. 2017 | 3.1122 | +0.0001 | 0.0032 % |
| 13 Oct. 2017 | 3.1121 | +0.0034 | 0.1094 % |
| 12 Oct. 2017 | 3.1087 | +0.0074 | 0.2386 % |
| 11 Oct. 2017 | 3.1013 | +0.0001 | 0.0032 % |
| 10 Oct. 2017 | 3.1012 | -0.0090 | -0.2894 % |
| 9 Oct. 2017 | 3.1102 | +0.0023 | 0.074 % |
| 6 Oct. 2017 | 3.1079 | -0.0115 | -0.3687 % |
| 5 Oct. 2017 | 3.1194 | -0.0042 | -0.1345 % |
| 4 Oct. 2017 | 3.1236 | +0.0062 | 0.1989 % |
| 3 Oct. 2017 | 3.1174 | -0.0053 | -0.1697 % |
| 2 Oct. 2017 | 3.1227 | -0.0131 | -0.4178 % |
| 29 Sep. 2017 | 3.1358 | +0.0034 | 0.1085 % |
| 28 Sep. 2017 | 3.1324 | -0.0266 | -0.842 % |
| 27 Sep. 2017 | 3.1590 | +0.0172 | 0.5475 % |
| 26 Sep. 2017 | 3.1418 | +0.0044 | 0.1402 % |
| 25 Sep. 2017 | 3.1374 | +0.0154 | 0.4933 % |
| 22 Sep. 2017 | 3.1220 | -0.0039 | -0.1248 % |
| 21 Sep. 2017 | 3.1259 | +0.0001 | 0.0032 % |
| 20 Sep. 2017 | 3.1258 | -0.0014 | -0.0448 % |
| 19 Sep. 2017 | 3.1272 | -0.0287 | -0.9094 % |
| 18 Sep. 2017 | 3.1559 | -0.0117 | -0.3694 % |
| 15 Sep. 2017 | 3.1676 | -0.0064 | -0.2016 % |
| 14 Sep. 2017 | 3.1740 | +0.0114 | 0.3605 % |
| 13 Sep. 2017 | 3.1626 | -0.0083 | -0.2618 % |
| 12 Sep. 2017 | 3.1709 | +0.0127 | 0.4021 % |
| 11 Sep. 2017 | 3.1582 | +0.0129 | 0.4101 % |
| 8 Sep. 2017 | 3.1453 | -0.0007 | -0.0223 % |
| 7 Sep. 2017 | 3.1460 | +0.0340 | 1.0925 % |
| 6 Sep. 2017 | 3.1120 | -0.0079 | -0.2532 % |
| 5 Sep. 2017 | 3.1199 | +0.0124 | 0.399 % |
| 4 Sep. 2017 | 3.1075 | +0.0145 | 0.4688 % |
| 1 Sep. 2017 | 3.0930 | +0.0351 | 1.1478 % |
| 31 Aug. 2017 | 3.0579 | -0.0104 | -0.3389 % |
| 30 Aug. 2017 | 3.0683 | +0.0017 | 0.0554 % |
| 29 Aug. 2017 | 3.0666 | -0.0229 | -0.7412 % |
| 28 Aug. 2017 | 3.0895 | -0.0178 | -0.5728 % |
| 25 Aug. 2017 | 3.1073 | +0.0027 | 0.087 % |
| 24 Aug. 2017 | 3.1046 | +0.0086 | 0.2778 % |
| 23 Aug. 2017 | 3.0960 | -0.0017 | -0.0549 % |
| 22 Aug. 2017 | 3.0977 | -0.0038 | -0.1225 % |
| 21 Aug. 2017 | 3.1015 | +0.0135 | 0.4372 % |
| 18 Aug. 2017 | 3.0880 | -0.0055 | -0.1778 % |
| 17 Aug. 2017 | 3.0935 | +0.0301 | 0.9826 % |
| 16 Aug. 2017 | 3.0634 | +0.0144 | 0.4723 % |
| 14 Aug. 2017 | 3.0490 | -0.0100 | -0.3269 % |
| 11 Aug. 2017 | 3.0590 | -0.0122 | -0.3972 % |
| 10 Aug. 2017 | 3.0712 | +0.0014 | 0.0456 % |
| 9 Aug. 2017 | 3.0698 | +0.0183 | 0.5997 % |
| 8 Aug. 2017 | 3.0515 | -0.0003 | -0.0098 % |
| 7 Aug. 2017 | 3.0518 | -0.0050 | -0.1636 % |
| 4 Aug. 2017 | 3.0568 | +0.0004 | 0.0131 % |
| 3 Aug. 2017 | 3.0564 | -0.0065 | -0.2122 % |
| 2 Aug. 2017 | 3.0629 | -0.0344 | -1.1106 % |
| 1 Aug. 2017 | 3.0973 | -0.0203 | -0.6511 % |
| 31 Iul. 2017 | 3.1176 | +0.0156 | 0.5029 % |
| 28 Iul. 2017 | 3.1020 | -0.0284 | -0.9072 % |
| 27 Iul. 2017 | 3.1304 | -0.0077 | -0.2454 % |
| 26 Iul. 2017 | 3.1381 | +0.0113 | 0.3614 % |
| 25 Iul. 2017 | 3.1268 | +0.0021 | 0.0672 % |
| 24 Iul. 2017 | 3.1247 | +0.0018 | 0.0576 % |
| 21 Iul. 2017 | 3.1229 | -0.0179 | -0.5699 % |
| 20 Iul. 2017 | 3.1408 | +0.0067 | 0.2138 % |
| 19 Iul. 2017 | 3.1341 | +0.0046 | 0.147 % |
| 18 Iul. 2017 | 3.1295 | -0.0144 | -0.458 % |
| 17 Iul. 2017 | 3.1439 | +0.0034 | 0.1083 % |
| 14 Iul. 2017 | 3.1405 | -0.0059 | -0.1875 % |
| 13 Iul. 2017 | 3.1464 | +0.0576 | 1.8648 % |
| 12 Iul. 2017 | 3.0888 | -0.0149 | -0.4801 % |
| 11 Iul. 2017 | 3.1037 | -0.0018 | -0.058 % |
| 10 Iul. 2017 | 3.1055 | +0.0115 | 0.3717 % |
| 7 Iul. 2017 | 3.0940 | -0.0249 | -0.7984 % |
| 6 Iul. 2017 | 3.1189 | -0.0084 | -0.2686 % |
| 5 Iul. 2017 | 3.1273 | +0.0259 | 0.8351 % |
| 4 Iul. 2017 | 3.1014 | +0.0176 | 0.5707 % |
| 3 Iul. 2017 | 3.0838 | +0.0115 | 0.3743 % |
| 30 Iun. 2017 | 3.0723 | +0.0134 | 0.4381 % |
| 29 Iun. 2017 | 3.0589 | +0.0046 | 0.1506 % |
| 28 Iun. 2017 | 3.0543 | -0.0091 | -0.2971 % |
| 27 Iun. 2017 | 3.0634 | -0.0235 | -0.7613 % |
| 26 Iun. 2017 | 3.0869 | -0.0054 | -0.1746 % |
| 23 Iun. 2017 | 3.0923 | +0.0037 | 0.1198 % |
| 22 Iun. 2017 | 3.0886 | -0.0178 | -0.573 % |
| 21 Iun. 2017 | 3.1064 | -0.0091 | -0.2921 % |
| 20 Iun. 2017 | 3.1155 | +0.0188 | 0.6071 % |
| 19 Iun. 2017 | 3.0967 | +0.0020 | 0.0646 % |
| 16 Iun. 2017 | 3.0947 | -0.0013 | -0.042 % |
| 15 Iun. 2017 | 3.0960 | +0.0069 | 0.2234 % |
| 14 Iun. 2017 | 3.0891 | +0.0180 | 0.5861 % |
| 13 Iun. 2017 | 3.0711 | +0.0470 | 1.5542 % |
| 12 Iun. 2017 | 3.0241 | +0.0042 | 0.1391 % |
| 9 Iun. 2017 | 3.0199 | +0.0085 | 0.2823 % |
| 8 Iun. 2017 | 3.0114 | -0.0056 | -0.1856 % |
| 7 Iun. 2017 | 3.0170 | +0.0003 | 0.0099 % |
| 6 Iun. 2017 | 3.0167 | +0.0103 | 0.3426 % |
| 2 Iun. 2017 | 3.0064 | -0.0304 | -1.0011 % |
| 31 Mai 2017 | 3.0368 | +0.0023 | 0.0758 % |
| 30 Mai 2017 | 3.0345 | -0.0013 | -0.0428 % |
| 29 Mai 2017 | 3.0358 | +0.0173 | 0.5731 % |
| 26 Mai 2017 | 3.0185 | +0.0010 | 0.0331 % |
| 25 Mai 2017 | 3.0175 | +0.0034 | 0.1128 % |
| 24 Mai 2017 | 3.0141 | +0.0102 | 0.3396 % |
| 23 Mai 2017 | 3.0039 | -0.0120 | -0.3979 % |
| 22 Mai 2017 | 3.0159 | +0.0083 | 0.276 % |
| 19 Mai 2017 | 3.0076 | -0.0035 | -0.1162 % |
| 18 Mai 2017 | 3.0111 | -0.0032 | -0.1062 % |
| 17 Mai 2017 | 3.0143 | -0.0044 | -0.1458 % |
| 16 Mai 2017 | 3.0187 | -0.0289 | -0.9483 % |
| 15 Mai 2017 | 3.0476 | -0.0025 | -0.082 % |
| 12 Mai 2017 | 3.0501 | -0.0081 | -0.2649 % |
| 11 Mai 2017 | 3.0582 | +0.0028 | 0.0916 % |
| 10 Mai 2017 | 3.0554 | +0.0049 | 0.1606 % |
| 9 Mai 2017 | 3.0505 | +0.0104 | 0.3421 % |
| 8 Mai 2017 | 3.0401 | +0.0277 | 0.9195 % |
| 5 Mai 2017 | 3.0124 | -0.0212 | -0.6988 % |
| 4 Mai 2017 | 3.0336 | -0.0041 | -0.135 % |
| 3 Mai 2017 | 3.0377 | -0.0121 | -0.3967 % |
| 2 Mai 2017 | 3.0498 | +0.0117 | 0.3851 % |
| 28 Apr. 2017 | 3.0381 | -0.0232 | -0.7578 % |
| 27 Apr. 2017 | 3.0613 | -0.0060 | -0.1956 % |
| 26 Apr. 2017 | 3.0673 | +0.0036 | 0.1175 % |
| 25 Apr. 2017 | 3.0637 | -0.0416 | -1.3396 % |
| 24 Apr. 2017 | 3.1053 | -0.0479 | -1.5191 % |
| 21 Apr. 2017 | 3.1532 | +0.0257 | 0.8217 % |
| 20 Apr. 2017 | 3.1275 | -0.0176 | -0.5596 % |
| 19 Apr. 2017 | 3.1451 | -0.0310 | -0.976 % |
| 18 Apr. 2017 | 3.1761 |
