Citatul zilei
“Succesul nu este măsurat de ceea ce ai obţinut, ci de opoziţiile pe care le-ai întâlnit, şi curajul pe care l-ai avut ca să menţii lupta împotriva lucrurilor negative care au apărut pe drum.”
Orison Swett Marden
Curs Valutar Dolarul canadian
Extremele valutare înregistrate de cursul CAD în perioada 13 septembrie 2025 - 18 martie 2026:
Cursul maxim Dolarul canadian este 3.2587 lei înregistrat la data de 9 martie 2026
Cursul minim Dolarul canadian este 3.0982 lei înregistrat la data de 17 octombrie 2025
Cursul valutar mediu Dolarul canadian pentru perioada selectată este 3.1471 lei
Către graficul evoluției CAD/RON
| Data | Valoare CAD (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 18 Mart. 2026 | 3.2218 | -0.0095 | -0.294 % |
| 17 Mart. 2026 | 3.2313 | -0.0123 | -0.3792 % |
| 16 Mart. 2026 | 3.2436 | -0.0054 | -0.1662 % |
| 13 Mart. 2026 | 3.2490 | +0.0047 | 0.1449 % |
| 12 Mart. 2026 | 3.2443 | +0.0103 | 0.3185 % |
| 11 Mart. 2026 | 3.2340 | +0.0077 | 0.2387 % |
| 10 Mart. 2026 | 3.2263 | -0.0324 | -0.9943 % |
| 9 Mart. 2026 | 3.2587 | +0.0392 | 1.2176 % |
| 6 Mart. 2026 | 3.2195 | +0.0028 | 0.087 % |
| 5 Mart. 2026 | 3.2167 | +0.0126 | 0.3932 % |
| 4 Mart. 2026 | 3.2041 | -0.0027 | -0.0842 % |
| 3 Mart. 2026 | 3.2068 | +0.0254 | 0.7984 % |
| 2 Mart. 2026 | 3.1814 | +0.0227 | 0.7187 % |
| 27 Feb. 2026 | 3.1587 | +0.0008 | 0.0253 % |
| 26 Feb. 2026 | 3.1579 | +0.0005 | 0.0158 % |
| 25 Feb. 2026 | 3.1574 | +0.0022 | 0.0697 % |
| 24 Feb. 2026 | 3.1552 | -0.0037 | -0.1171 % |
| 23 Feb. 2026 | 3.1589 | -0.0070 | -0.2211 % |
| 20 Feb. 2026 | 3.1659 | +0.0072 | 0.2279 % |
| 19 Feb. 2026 | 3.1587 | +0.0066 | 0.2094 % |
| 18 Feb. 2026 | 3.1521 | -0.0017 | -0.0539 % |
| 17 Feb. 2026 | 3.1538 | -0.0008 | -0.0254 % |
| 16 Feb. 2026 | 3.1546 | -0.0006 | -0.019 % |
| 13 Feb. 2026 | 3.1552 | -0.0053 | -0.1677 % |
| 12 Feb. 2026 | 3.1605 | -0.0013 | -0.0411 % |
| 11 Feb. 2026 | 3.1618 | +0.0103 | 0.3268 % |
| 10 Feb. 2026 | 3.1515 | +0.0044 | 0.1398 % |
| 9 Feb. 2026 | 3.1471 | -0.0078 | -0.2472 % |
| 6 Feb. 2026 | 3.1549 | -0.0015 | -0.0475 % |
| 5 Feb. 2026 | 3.1564 | -0.0009 | -0.0285 % |
| 4 Feb. 2026 | 3.1573 | -0.0017 | -0.0538 % |
| 3 Feb. 2026 | 3.1590 | +0.0083 | 0.2634 % |
| 2 Feb. 2026 | 3.1507 | -0.0070 | -0.2217 % |
| 30 Ian. 2026 | 3.1577 | +0.0103 | 0.3273 % |
| 29 Ian. 2026 | 3.1474 | +0.0132 | 0.4212 % |
| 28 Ian. 2026 | 3.1342 | +0.0067 | 0.2142 % |
| 27 Ian. 2026 | 3.1275 | -0.0152 | -0.4837 % |
| 26 Ian. 2026 | 3.1427 | -0.0066 | -0.2096 % |
| 23 Ian. 2026 | 3.1493 | -0.0023 | -0.073 % |
| 22 Ian. 2026 | 3.1516 | +0.0056 | 0.178 % |
| 21 Ian. 2026 | 3.1460 | +0.0041 | 0.1305 % |
| 20 Ian. 2026 | 3.1419 | -0.0127 | -0.4026 % |
| 19 Ian. 2026 | 3.1546 | +0.0007 | 0.0222 % |
| 16 Ian. 2026 | 3.1539 | +0.0071 | 0.2256 % |
| 15 Ian. 2026 | 3.1468 | +0.0027 | 0.0859 % |
| 14 Ian. 2026 | 3.1441 | +0.0013 | 0.0414 % |
| 13 Ian. 2026 | 3.1428 | +0.0038 | 0.1211 % |
| 12 Ian. 2026 | 3.1390 | -0.0115 | -0.365 % |
| 9 Ian. 2026 | 3.1505 | +0.0109 | 0.3472 % |
| 8 Ian. 2026 | 3.1396 | -0.0241 | -0.7618 % |
| 5 Ian. 2026 | 3.1637 | -0.0040 | -0.1263 % |
| 31 Dec. 2025 | 3.1677 | +0.0047 | 0.1486 % |
| 30 Dec. 2025 | 3.1630 | +0.0031 | 0.0981 % |
| 29 Dec. 2025 | 3.1599 | +0.0045 | 0.1426 % |
| 24 Dec. 2025 | 3.1554 | +0.0059 | 0.1873 % |
| 23 Dec. 2025 | 3.1495 | -0.0002 | -0.0063 % |
| 22 Dec. 2025 | 3.1497 | -0.0002 | -0.0063 % |
| 19 Dec. 2025 | 3.1499 | -0.0018 | -0.0571 % |
| 18 Dec. 2025 | 3.1517 | -0.0004 | -0.0127 % |
| 17 Dec. 2025 | 3.1521 | +0.0079 | 0.2513 % |
| 16 Dec. 2025 | 3.1442 | -0.0039 | -0.1239 % |
| 15 Dec. 2025 | 3.1481 | -0.0065 | -0.206 % |
| 12 Dec. 2025 | 3.1546 | +0.0042 | 0.1333 % |
| 11 Dec. 2025 | 3.1504 | -0.0089 | -0.2817 % |
| 10 Dec. 2025 | 3.1593 | +0.0018 | 0.057 % |
| 9 Dec. 2025 | 3.1575 | -0.0020 | -0.0633 % |
| 8 Dec. 2025 | 3.1595 | +0.0252 | 0.804 % |
| 5 Dec. 2025 | 3.1343 | +0.0092 | 0.2944 % |
| 4 Dec. 2025 | 3.1251 | -0.0063 | -0.2012 % |
| 3 Dec. 2025 | 3.1314 | +0.0008 | 0.0256 % |
| 2 Dec. 2025 | 3.1306 | -0.0056 | -0.1786 % |
| 28 Nov. 2025 | 3.1362 | +0.0066 | 0.2109 % |
| 27 Nov. 2025 | 3.1296 | +0.0074 | 0.237 % |
| 26 Nov. 2025 | 3.1222 | -0.0037 | -0.1184 % |
| 25 Nov. 2025 | 3.1259 | +0.0009 | 0.0288 % |
| 24 Nov. 2025 | 3.1250 | -0.0104 | -0.3317 % |
| 21 Nov. 2025 | 3.1354 | -0.0069 | -0.2196 % |
| 20 Nov. 2025 | 3.1423 | +0.0013 | 0.0414 % |
| 19 Nov. 2025 | 3.1410 | +0.0127 | 0.406 % |
| 18 Nov. 2025 | 3.1283 | +0.0039 | 0.1248 % |
| 17 Nov. 2025 | 3.1244 | +0.0067 | 0.2149 % |
| 14 Nov. 2025 | 3.1177 | -0.0114 | -0.3643 % |
| 13 Nov. 2025 | 3.1291 | -0.0057 | -0.1818 % |
| 12 Nov. 2025 | 3.1348 | +0.0033 | 0.1054 % |
| 11 Nov. 2025 | 3.1315 | -0.0066 | -0.2103 % |
| 10 Nov. 2025 | 3.1381 | +0.0176 | 0.564 % |
| 7 Nov. 2025 | 3.1205 | -0.0126 | -0.4022 % |
| 6 Nov. 2025 | 3.1331 | -0.0005 | -0.016 % |
| 5 Nov. 2025 | 3.1336 | -0.0087 | -0.2769 % |
| 4 Nov. 2025 | 3.1423 | -0.0026 | -0.0827 % |
| 3 Nov. 2025 | 3.1449 | +0.0085 | 0.271 % |
| 31 Oct. 2025 | 3.1364 | -0.0030 | -0.0956 % |
| 30 Oct. 2025 | 3.1394 | +0.0074 | 0.2363 % |
| 29 Oct. 2025 | 3.1320 | +0.0169 | 0.5425 % |
| 28 Oct. 2025 | 3.1151 | -0.0098 | -0.3136 % |
| 27 Oct. 2025 | 3.1249 | +0.0021 | 0.0672 % |
| 24 Oct. 2025 | 3.1228 | -0.0095 | -0.3033 % |
| 23 Oct. 2025 | 3.1323 | +0.0039 | 0.1247 % |
| 22 Oct. 2025 | 3.1284 | +0.0156 | 0.5012 % |
| 21 Oct. 2025 | 3.1128 | +0.0035 | 0.1126 % |
| 20 Oct. 2025 | 3.1093 | +0.0111 | 0.3583 % |
| 17 Oct. 2025 | 3.0982 | -0.0107 | -0.3442 % |
| 16 Oct. 2025 | 3.1089 | -0.0064 | -0.2054 % |
| 15 Oct. 2025 | 3.1153 | -0.0149 | -0.476 % |
| 14 Oct. 2025 | 3.1302 | -0.0058 | -0.1849 % |
| 13 Oct. 2025 | 3.1360 | -0.0020 | -0.0637 % |
| 10 Oct. 2025 | 3.1380 | -0.0054 | -0.1718 % |
| 9 Oct. 2025 | 3.1434 | -0.0021 | -0.0668 % |
| 8 Oct. 2025 | 3.1455 | +0.0173 | 0.553 % |
| 7 Oct. 2025 | 3.1282 | +0.0024 | 0.0768 % |
| 6 Oct. 2025 | 3.1258 | +0.0216 | 0.6958 % |
| 3 Oct. 2025 | 3.1042 | +0.0003 | 0.0097 % |
| 2 Oct. 2025 | 3.1039 | -0.0056 | -0.1801 % |
| 1 Oct. 2025 | 3.1095 | +0.0012 | 0.0386 % |
| 30 Sept. 2025 | 3.1083 | -0.0046 | -0.1478 % |
| 29 Sept. 2025 | 3.1129 | -0.0030 | -0.0963 % |
| 26 Sept. 2025 | 3.1159 | +0.0053 | 0.1704 % |
| 25 Sept. 2025 | 3.1106 | -0.0009 | -0.0289 % |
| 24 Sept. 2025 | 3.1115 | +0.0007 | 0.0225 % |
| 23 Sept. 2025 | 3.1108 | -0.0130 | -0.4162 % |
| 22 Sept. 2025 | 3.1238 | +0.0006 | 0.0192 % |
| 19 Sept. 2025 | 3.1232 | +0.0138 | 0.4438 % |
| 18 Sept. 2025 | 3.1094 | -0.0013 | -0.0418 % |
| 17 Sept. 2025 | 3.1107 | -0.0021 | -0.0675 % |
| 16 Sept. 2025 | 3.1128 | -0.0033 | -0.1059 % |
| 15 Sept. 2025 | 3.1161 |