Citatul zilei
“Nu lăsa ca frica de a pierde să fie mai mare decât entuziasmul de a câștiga.”
Robert Kiyosaki
Curs Valutar Dolarul canadian
Extremele valutare înregistrate de cursul CAD în perioada 21 ianuarie 2024 - 26 iulie 2024:
Cursul maxim Dolarul canadian este 3.4347 lei înregistrat la data de 14 februarie 2024
Cursul minim Dolarul canadian este 3.3092 lei înregistrat la data de 25 iulie 2024
Cursul valutar mediu Dolarul canadian pentru perioada selectată este 3.3808 lei
Data | Valoare CAD (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
26 Iul. 2024 | 3.3139 | +0.0047 | 0.142 % |
25 Iul. 2024 | 3.3092 | -0.0158 | -0.4752 % |
24 Iul. 2024 | 3.3250 | +0.0012 | 0.0361 % |
23 Iul. 2024 | 3.3238 | +0.0029 | 0.0873 % |
22 Iul. 2024 | 3.3209 | -0.0086 | -0.2583 % |
19 Iul. 2024 | 3.3295 | +0.0044 | 0.1323 % |
18 Iul. 2024 | 3.3251 | +0.0025 | 0.0752 % |
17 Iul. 2024 | 3.3226 | -0.0082 | -0.2462 % |
16 Iul. 2024 | 3.3308 | -0.0080 | -0.2396 % |
15 Iul. 2024 | 3.3388 | -0.0165 | -0.4918 % |
12 Iul. 2024 | 3.3553 | -0.0099 | -0.2942 % |
11 Iul. 2024 | 3.3652 | -0.0062 | -0.1839 % |
10 Iul. 2024 | 3.3714 | +0.0028 | 0.0831 % |
9 Iul. 2024 | 3.3686 | +0.0020 | 0.0594 % |
8 Iul. 2024 | 3.3666 | -0.0123 | -0.364 % |
5 Iul. 2024 | 3.3789 | -0.0036 | -0.1064 % |
4 Iul. 2024 | 3.3825 | +0.0003 | 0.0089 % |
3 Iul. 2024 | 3.3822 | -0.0013 | -0.0384 % |
2 Iul. 2024 | 3.3835 | +0.0020 | 0.0591 % |
1 Iul. 2024 | 3.3815 | -0.0132 | -0.3888 % |
28 Iun. 2024 | 3.3947 | -0.0053 | -0.1559 % |
27 Iun. 2024 | 3.4000 | -0.0062 | -0.182 % |
26 Iun. 2024 | 3.4062 | +0.0092 | 0.2708 % |
25 Iun. 2024 | 3.3970 | -0.0014 | -0.0412 % |
21 Iun. 2024 | 3.3984 | +0.0149 | 0.4404 % |
20 Iun. 2024 | 3.3835 | +0.0044 | 0.1302 % |
19 Iun. 2024 | 3.3791 | +0.0034 | 0.1007 % |
18 Iun. 2024 | 3.3757 | -0.0054 | -0.1597 % |
17 Iun. 2024 | 3.3811 | -0.0043 | -0.127 % |
14 Iun. 2024 | 3.3854 | +0.0334 | 0.9964 % |
13 Iun. 2024 | 3.3520 | -0.0150 | -0.4455 % |
12 Iun. 2024 | 3.3670 | +0.0052 | 0.1547 % |
11 Iun. 2024 | 3.3618 | +0.0015 | 0.0446 % |
10 Iun. 2024 | 3.3603 | +0.0224 | 0.6711 % |
7 Iun. 2024 | 3.3379 | -0.0031 | -0.0928 % |
6 Iun. 2024 | 3.3410 | -0.0023 | -0.0688 % |
5 Iun. 2024 | 3.3433 | +0.0012 | 0.0359 % |
4 Iun. 2024 | 3.3421 | -0.0185 | -0.5505 % |
3 Iun. 2024 | 3.3606 | -0.0019 | -0.0565 % |
31 Mai 2024 | 3.3625 | +0.0084 | 0.2504 % |
30 Mai 2024 | 3.3541 | -0.0020 | -0.0596 % |
29 Mai 2024 | 3.3561 | -0.0020 | -0.0596 % |
28 Mai 2024 | 3.3581 | +0.0019 | 0.0566 % |
27 Mai 2024 | 3.3562 | +0.0093 | 0.2779 % |
24 Mai 2024 | 3.3469 | -0.0097 | -0.289 % |
23 Mai 2024 | 3.3566 | -0.0010 | -0.0298 % |
22 Mai 2024 | 3.3576 | +0.0008 | 0.0238 % |
21 Mai 2024 | 3.3568 | -0.0058 | -0.1725 % |
20 Mai 2024 | 3.3626 | -0.0015 | -0.0446 % |
17 Mai 2024 | 3.3641 | +0.0048 | 0.1429 % |
16 Mai 2024 | 3.3593 | -0.0129 | -0.3825 % |
15 Mai 2024 | 3.3722 | -0.0004 | -0.0119 % |
14 Mai 2024 | 3.3726 | -0.0016 | -0.0474 % |
13 Mai 2024 | 3.3742 | +0.0021 | 0.0623 % |
10 Mai 2024 | 3.3721 | -0.0048 | -0.1421 % |
9 Mai 2024 | 3.3769 | +0.0102 | 0.303 % |
8 Mai 2024 | 3.3667 | -0.0125 | -0.3699 % |
7 Mai 2024 | 3.3792 | -0.0101 | -0.298 % |
2 Mai 2024 | 3.3893 | +0.0008 | 0.0236 % |
30 Apr. 2024 | 3.3885 | -0.0128 | -0.3763 % |
29 Apr. 2024 | 3.4013 | +0.0047 | 0.1384 % |
26 Apr. 2024 | 3.3966 | +0.0046 | 0.1356 % |
25 Apr. 2024 | 3.3920 | -0.0116 | -0.3408 % |
24 Apr. 2024 | 3.4036 | -0.0016 | -0.047 % |
23 Apr. 2024 | 3.4052 | +0.0012 | 0.0353 % |
22 Apr. 2024 | 3.4040 | +0.0097 | 0.2858 % |
19 Apr. 2024 | 3.3943 | +0.0048 | 0.1416 % |
18 Apr. 2024 | 3.3895 | +0.0038 | 0.1122 % |
17 Apr. 2024 | 3.3857 | -0.0087 | -0.2563 % |
16 Apr. 2024 | 3.3944 | -0.0019 | -0.0559 % |
15 Apr. 2024 | 3.3963 | +0.0002 | 0.0059 % |
12 Apr. 2024 | 3.3961 | +0.0123 | 0.3635 % |
11 Apr. 2024 | 3.3838 | +0.0118 | 0.3499 % |
10 Apr. 2024 | 3.3720 | +0.0011 | 0.0326 % |
9 Apr. 2024 | 3.3709 | -0.0037 | -0.1096 % |
8 Apr. 2024 | 3.3746 | -0.0070 | -0.207 % |
5 Apr. 2024 | 3.3816 | -0.0081 | -0.239 % |
4 Apr. 2024 | 3.3897 | -0.0093 | -0.2736 % |
3 Apr. 2024 | 3.3990 | -0.0142 | -0.416 % |
2 Apr. 2024 | 3.4132 | +0.0076 | 0.2232 % |
1 Apr. 2024 | 3.4056 | +0.0053 | 0.1559 % |
29 Mart. 2024 | 3.4003 | +0.0107 | 0.3157 % |
28 Mart. 2024 | 3.3896 | +0.0131 | 0.388 % |
27 Mart. 2024 | 3.3765 | +0.0010 | 0.0296 % |
26 Mart. 2024 | 3.3755 | -0.0055 | -0.1627 % |
25 Mart. 2024 | 3.3810 | -0.0054 | -0.1595 % |
22 Mart. 2024 | 3.3864 | +0.0097 | 0.2873 % |
21 Mart. 2024 | 3.3767 | +0.0024 | 0.0711 % |
20 Mart. 2024 | 3.3743 | -0.0052 | -0.1539 % |
19 Mart. 2024 | 3.3795 | +0.0116 | 0.3444 % |
18 Mart. 2024 | 3.3679 | -0.0047 | -0.1394 % |
15 Mart. 2024 | 3.3726 | -0.0017 | -0.0504 % |
14 Mart. 2024 | 3.3743 | +0.0059 | 0.1752 % |
13 Mart. 2024 | 3.3684 | -0.0041 | -0.1216 % |
12 Mart. 2024 | 3.3725 | +0.0030 | 0.089 % |
11 Mart. 2024 | 3.3695 | -0.0131 | -0.3873 % |
8 Mart. 2024 | 3.3826 | +0.0029 | 0.0858 % |
7 Mart. 2024 | 3.3797 | +0.0148 | 0.4398 % |
6 Mart. 2024 | 3.3649 | -0.0087 | -0.2579 % |
5 Mart. 2024 | 3.3736 | -0.0023 | -0.0681 % |
4 Mart. 2024 | 3.3759 | -0.0106 | -0.313 % |
1 Mart. 2024 | 3.3865 | +0.0148 | 0.4389 % |
29 Feb. 2024 | 3.3717 | -0.0121 | -0.3576 % |
28 Feb. 2024 | 3.3838 | -0.0092 | -0.2711 % |
27 Feb. 2024 | 3.3930 | +0.0015 | 0.0442 % |
26 Feb. 2024 | 3.3915 | -0.0166 | -0.4871 % |
23 Feb. 2024 | 3.4081 | +0.0012 | 0.0352 % |
22 Feb. 2024 | 3.4069 | +0.0003 | 0.0088 % |
21 Feb. 2024 | 3.4066 | -0.0102 | -0.2985 % |
20 Feb. 2024 | 3.4168 | -0.0098 | -0.286 % |
19 Feb. 2024 | 3.4266 | -0.0010 | -0.0292 % |
16 Feb. 2024 | 3.4276 | +0.0028 | 0.0818 % |
15 Feb. 2024 | 3.4248 | -0.0099 | -0.2882 % |
14 Feb. 2024 | 3.4347 | +0.0002 | 0.0058 % |
13 Feb. 2024 | 3.4345 | +0.0062 | 0.1808 % |
12 Feb. 2024 | 3.4283 | -0.0060 | -0.1747 % |
9 Feb. 2024 | 3.4343 | +0.0043 | 0.1254 % |
8 Feb. 2024 | 3.4300 | +0.0018 | 0.0525 % |
7 Feb. 2024 | 3.4282 | +0.0037 | 0.108 % |
6 Feb. 2024 | 3.4245 | -0.0059 | -0.172 % |
5 Feb. 2024 | 3.4304 | +0.0130 | 0.3804 % |
2 Feb. 2024 | 3.4174 | -0.0076 | -0.2219 % |
1 Feb. 2024 | 3.4250 | +0.0027 | 0.0789 % |
31 Ian. 2024 | 3.4223 | -0.0038 | -0.1109 % |
30 Ian. 2024 | 3.4261 | +0.0028 | 0.0818 % |
29 Ian. 2024 | 3.4233 | +0.0173 | 0.5079 % |
26 Ian. 2024 | 3.4060 | +0.0235 | 0.6948 % |
25 Ian. 2024 | 3.3825 | -0.0139 | -0.4093 % |
23 Ian. 2024 | 3.3964 | -0.0088 | -0.2584 % |
22 Ian. 2024 | 3.4052 |