Citatul zilei
“Am ratat mai mult de 9000 de coşuri de-a lungul carierei mele. Am pierdut aproximativ 300 de meciuri. În 26 dintre ele, eu eram cel în care se încredea toată lumea să facă mutarea decisivă şi am ratat. Am ratat din nou, din nou şi din nou. Şi aşa se explică de ce am reuşit.”
Michael Jordan
Curs Valutar Dolarul canadian
Extremele valutare înregistrate de cursul CAD în perioada 21 noiembrie 2021 - 27 mai 2022:
Cursul maxim Dolarul canadian este 3.6853 lei înregistrat la data de 17 mai 2022
Cursul minim Dolarul canadian este 3.3881 lei înregistrat la data de 21 decembrie 2021
Cursul valutar mediu Dolarul canadian pentru perioada selectată este 3.5161 lei
Data | Valoare CAD (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
27 Mai 2022 | 3.6187 | +0.0155 | 0.4302 % |
26 Mai 2022 | 3.6032 | -0.0027 | -0.0749 % |
25 Mai 2022 | 3.6059 | 0 | 0 % |
24 Mai 2022 | 3.6059 | -0.0166 | -0.4582 % |
23 Mai 2022 | 3.6225 | -0.0343 | -0.938 % |
20 Mai 2022 | 3.6568 | -0.0154 | -0.4194 % |
19 Mai 2022 | 3.6722 | +0.0076 | 0.2074 % |
18 Mai 2022 | 3.6646 | -0.0207 | -0.5617 % |
17 Mai 2022 | 3.6853 | +0.0148 | 0.4032 % |
16 Mai 2022 | 3.6705 | +0.0097 | 0.265 % |
13 Mai 2022 | 3.6608 | +0.0216 | 0.5935 % |
12 Mai 2022 | 3.6392 | +0.0243 | 0.6722 % |
11 Mai 2022 | 3.6149 | +0.0074 | 0.2051 % |
10 Mai 2022 | 3.6075 | -0.0269 | -0.7401 % |
9 Mai 2022 | 3.6344 | -0.0165 | -0.4519 % |
6 Mai 2022 | 3.6509 | -0.0135 | -0.3684 % |
5 Mai 2022 | 3.6644 | -0.0045 | -0.1227 % |
4 Mai 2022 | 3.6689 | +0.0104 | 0.2843 % |
3 Mai 2022 | 3.6585 | +0.0052 | 0.1423 % |
2 Mai 2022 | 3.6533 | -0.0169 | -0.4605 % |
29 Apr. 2022 | 3.6702 | +0.0058 | 0.1583 % |
28 Apr. 2022 | 3.6644 | +0.0347 | 0.956 % |
27 Apr. 2022 | 3.6297 | -0.0032 | -0.0881 % |
26 Apr. 2022 | 3.6329 | -0.0007 | -0.0193 % |
21 Apr. 2022 | 3.6336 | +0.0075 | 0.2068 % |
20 Apr. 2022 | 3.6261 | -0.0062 | -0.1707 % |
19 Apr. 2022 | 3.6323 | +0.0104 | 0.2871 % |
18 Apr. 2022 | 3.6219 | -0.0055 | -0.1516 % |
15 Apr. 2022 | 3.6274 | +0.0164 | 0.4542 % |
14 Apr. 2022 | 3.6110 | +0.0036 | 0.0998 % |
13 Apr. 2022 | 3.6074 | +0.0152 | 0.4231 % |
12 Apr. 2022 | 3.5922 | -0.0030 | -0.0834 % |
11 Apr. 2022 | 3.5952 | -0.0143 | -0.3962 % |
8 Apr. 2022 | 3.6095 | -0.0021 | -0.0581 % |
7 Apr. 2022 | 3.6116 | -0.0145 | -0.3999 % |
6 Apr. 2022 | 3.6261 | +0.0122 | 0.3376 % |
5 Apr. 2022 | 3.6139 | +0.0238 | 0.6629 % |
4 Apr. 2022 | 3.5901 | +0.0048 | 0.1339 % |
1 Apr. 2022 | 3.5853 | +0.0339 | 0.9546 % |
31 Mart. 2022 | 3.5514 | -0.0029 | -0.0816 % |
30 Mart. 2022 | 3.5543 | -0.0346 | -0.9641 % |
29 Mart. 2022 | 3.5889 | -0.0205 | -0.568 % |
28 Mart. 2022 | 3.6094 | +0.0214 | 0.5964 % |
25 Mart. 2022 | 3.5880 | +0.0037 | 0.1032 % |
24 Mart. 2022 | 3.5843 | +0.0125 | 0.35 % |
23 Mart. 2022 | 3.5718 | -0.0004 | -0.0112 % |
22 Mart. 2022 | 3.5722 | +0.0228 | 0.6424 % |
21 Mart. 2022 | 3.5494 | -0.0073 | -0.2052 % |
18 Mart. 2022 | 3.5567 | +0.0193 | 0.5456 % |
17 Mart. 2022 | 3.5374 | -0.0013 | -0.0367 % |
16 Mart. 2022 | 3.5387 | +0.0368 | 1.0509 % |
15 Mart. 2022 | 3.5019 | -0.0393 | -1.1098 % |
14 Mart. 2022 | 3.5412 | +0.0107 | 0.3031 % |
11 Mart. 2022 | 3.5305 | +0.0331 | 0.9464 % |
10 Mart. 2022 | 3.4974 | -0.0201 | -0.5714 % |
9 Mart. 2022 | 3.5175 | -0.0265 | -0.7477 % |
8 Mart. 2022 | 3.5440 | -0.0510 | -1.4186 % |
7 Mart. 2022 | 3.5950 | +0.0603 | 1.7059 % |
4 Mart. 2022 | 3.5347 | +0.0008 | 0.0226 % |
3 Mart. 2022 | 3.5339 | +0.0271 | 0.7728 % |
2 Mart. 2022 | 3.5068 | +0.0136 | 0.3893 % |
1 Mart. 2022 | 3.4932 | +0.0255 | 0.7354 % |
28 Feb. 2022 | 3.4677 | +0.0113 | 0.3269 % |
25 Feb. 2022 | 3.4564 | +0.0059 | 0.171 % |
24 Feb. 2022 | 3.4505 | +0.0234 | 0.6828 % |
23 Feb. 2022 | 3.4271 | +0.0044 | 0.1286 % |
22 Feb. 2022 | 3.4227 | +0.0080 | 0.2343 % |
21 Feb. 2022 | 3.4147 | -0.0118 | -0.3444 % |
18 Feb. 2022 | 3.4265 | +0.0041 | 0.1198 % |
17 Feb. 2022 | 3.4224 | -0.0013 | -0.038 % |
16 Feb. 2022 | 3.4237 | -0.0031 | -0.0905 % |
15 Feb. 2022 | 3.4268 | +0.0032 | 0.0935 % |
14 Feb. 2022 | 3.4236 | +0.0133 | 0.39 % |
11 Feb. 2022 | 3.4103 | +0.0001 | 0.0029 % |
10 Feb. 2022 | 3.4102 | +0.0022 | 0.0646 % |
9 Feb. 2022 | 3.4080 | -0.0025 | -0.0733 % |
8 Feb. 2022 | 3.4105 | +0.0086 | 0.2528 % |
7 Feb. 2022 | 3.4019 | +0.0096 | 0.283 % |
4 Feb. 2022 | 3.3923 | -0.0584 | -1.6924 % |
3 Feb. 2022 | 3.4507 | +0.0018 | 0.0522 % |
2 Feb. 2022 | 3.4489 | -0.0175 | -0.5048 % |
1 Feb. 2022 | 3.4664 | -0.0093 | -0.2676 % |
31 Ian. 2022 | 3.4757 | +0.0021 | 0.0605 % |
28 Ian. 2022 | 3.4736 | -0.0094 | -0.2699 % |
27 Ian. 2022 | 3.4830 | -0.0054 | -0.1548 % |
26 Ian. 2022 | 3.4884 | +0.0215 | 0.6202 % |
25 Ian. 2022 | 3.4669 | -0.0187 | -0.5365 % |
21 Ian. 2022 | 3.4856 | -0.0037 | -0.106 % |
20 Ian. 2022 | 3.4893 | -0.0033 | -0.0945 % |
19 Ian. 2022 | 3.4926 | +0.0250 | 0.721 % |
18 Ian. 2022 | 3.4676 | +0.0048 | 0.1386 % |
17 Ian. 2022 | 3.4628 | +0.0086 | 0.249 % |
14 Ian. 2022 | 3.4542 | -0.0010 | -0.0289 % |
13 Ian. 2022 | 3.4552 | -0.0165 | -0.4753 % |
12 Ian. 2022 | 3.4717 | +0.0182 | 0.527 % |
11 Ian. 2022 | 3.4535 | -0.0051 | -0.1475 % |
10 Ian. 2022 | 3.4586 | +0.0193 | 0.5612 % |
7 Ian. 2022 | 3.4393 | +0.0146 | 0.4263 % |
6 Ian. 2022 | 3.4247 | -0.0144 | -0.4187 % |
5 Ian. 2022 | 3.4391 | +0.0037 | 0.1077 % |
4 Ian. 2022 | 3.4354 | -0.0002 | -0.0058 % |
3 Ian. 2022 | 3.4356 | +0.0012 | 0.0349 % |
31 Dec. 2021 | 3.4344 | +0.0152 | 0.4445 % |
30 Dec. 2021 | 3.4192 | +0.0001 | 0.0029 % |
29 Dec. 2021 | 3.4191 | +0.0052 | 0.1523 % |
28 Dec. 2021 | 3.4139 | +0.0054 | 0.1584 % |
27 Dec. 2021 | 3.4085 | -0.0043 | -0.126 % |
24 Dec. 2021 | 3.4128 | +0.0049 | 0.1438 % |
23 Dec. 2021 | 3.4079 | +0.0128 | 0.377 % |
22 Dec. 2021 | 3.3951 | +0.0070 | 0.2066 % |
21 Dec. 2021 | 3.3881 | -0.0122 | -0.3588 % |
20 Dec. 2021 | 3.4003 | -0.0116 | -0.34 % |
17 Dec. 2021 | 3.4119 | -0.0137 | -0.3999 % |
16 Dec. 2021 | 3.4256 | +0.0139 | 0.4074 % |
15 Dec. 2021 | 3.4117 | -0.0006 | -0.0176 % |
14 Dec. 2021 | 3.4123 | -0.0321 | -0.9319 % |
13 Dec. 2021 | 3.4444 | -0.0090 | -0.2606 % |
10 Dec. 2021 | 3.4534 | +0.0025 | 0.0724 % |
9 Dec. 2021 | 3.4509 | -0.0157 | -0.4529 % |
8 Dec. 2021 | 3.4666 | +0.0067 | 0.1936 % |
7 Dec. 2021 | 3.4599 | +0.0394 | 1.1519 % |
6 Dec. 2021 | 3.4205 | +0.0116 | 0.3403 % |
3 Dec. 2021 | 3.4089 | -0.0060 | -0.1757 % |
2 Dec. 2021 | 3.4149 | -0.0280 | -0.8133 % |
29 Nov. 2021 | 3.4429 | +0.0052 | 0.1513 % |
26 Nov. 2021 | 3.4377 | -0.0440 | -1.2638 % |
25 Nov. 2021 | 3.4817 | +0.0036 | 0.1035 % |
24 Nov. 2021 | 3.4781 | +0.0263 | 0.7619 % |
23 Nov. 2021 | 3.4518 | -0.0189 | -0.5446 % |
22 Nov. 2021 | 3.4707 |