CONVERTOR RAPID

Foloseşte cursul bnr din 27.01.2021

EUR

Calculator TVA

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“If you're not having fun, then what the hell are you doing?”

Allison Jones, six-time Paralympian

Curs Valutar Dolarul canadian

Perioada între și

Extremele valutare înregistrate de cursul CAD în perioada 25 iulie 2020 - 27 ianuarie 2021:
Cursul maxim Dolarul canadian este 3.1808 lei înregistrat la data de 21 ianuarie 2021
Cursul minim Dolarul canadian este 3.0379 lei înregistrat la data de 31 iulie 2020
Cursul valutar mediu Dolarul canadian pentru perioada selectată este 3.1237 lei

Data Valoare CAD (lei) Variatie (lei) Variatie (%)
27 Ian. 20213.1592+0.00740.2348 %
26 Ian. 20213.1518-0.0051-0.1616 %
25 Ian. 20213.1569+0.00450.1427 %
22 Ian. 20213.1524-0.0284-0.8929 %
21 Ian. 20213.1808+0.01380.4357 %
20 Ian. 20213.1670+0.00770.2437 %
19 Ian. 20213.1593-0.0027-0.0854 %
18 Ian. 20213.1620-0.0035-0.1106 %
15 Ian. 20213.1655+0.00500.1582 %
14 Ian. 20213.1605+0.01800.5728 %
13 Ian. 20213.1425-0.0018-0.0572 %
12 Ian. 20213.1443+0.00940.2999 %
11 Ian. 20213.1349-0.0023-0.0733 %
8 Ian. 20213.1372+0.01370.4386 %
7 Ian. 20213.1235+0.00030.0096 %
6 Ian. 20213.1232+0.00930.2987 %
5 Ian. 20213.1139-0.0106-0.3393 %
4 Ian. 20213.1245+0.01180.3791 %
31 Dec. 20203.1127+0.00740.2383 %
30 Dec. 20203.1053-0.0013-0.0418 %
29 Dec. 20203.1066-0.0030-0.0965 %
28 Dec. 20203.1096-0.0017-0.0546 %
24 Dec. 20203.1113+0.00540.1739 %
23 Dec. 20203.1059+0.01590.5146 %
22 Dec. 20203.0900-0.0073-0.2357 %
21 Dec. 20203.0973-0.0148-0.4756 %
18 Dec. 20203.1121-0.0231-0.7368 %
17 Dec. 20203.1352+0.00690.2206 %
16 Dec. 20203.1283-0.0113-0.3599 %
15 Dec. 20203.1396-0.0050-0.159 %
14 Dec. 20203.1446-0.0008-0.0254 %
11 Dec. 20203.1454-0.0028-0.0889 %
10 Dec. 20203.1482+0.00730.2324 %
9 Dec. 20203.1409-0.0041-0.1304 %
8 Dec. 20203.1450+0.00430.1369 %
7 Dec. 20203.1407+0.02940.9449 %
4 Dec. 20203.1113+0.00090.0289 %
3 Dec. 20203.1104-0.0146-0.4672 %
2 Dec. 20203.1250-0.0213-0.677 %
27 Nov. 20203.1463+0.00030.0095 %
26 Nov. 20203.1460-0.0024-0.0762 %
25 Nov. 20203.1484+0.00440.1399 %
24 Nov. 20203.1440+0.00130.0414 %
23 Nov. 20203.1427-0.0049-0.1557 %
20 Nov. 20203.1476+0.00560.1782 %
19 Nov. 20203.1420+0.00030.0095 %
18 Nov. 20203.1417+0.00270.086 %
17 Nov. 20203.1390+0.00370.118 %
16 Nov. 20203.1353-0.0042-0.1338 %
13 Nov. 20203.1395-0.0151-0.4787 %
12 Nov. 20203.1546-0.0150-0.4732 %
11 Nov. 20203.1696-0.0006-0.0189 %
10 Nov. 20203.1702+0.02130.6764 %
9 Nov. 20203.1489+0.01020.325 %
6 Nov. 20203.1387-0.0010-0.0319 %
5 Nov. 20203.1397-0.0125-0.3965 %
4 Nov. 20203.1522-0.0103-0.3257 %
3 Nov. 20203.1625+0.02330.7422 %
2 Nov. 20203.1392+0.00490.1563 %
30 Oct. 20203.1343+0.01220.3908 %
29 Oct. 20203.1221-0.0136-0.4337 %
28 Oct. 20203.1357+0.00460.1469 %
27 Oct. 20203.1311+0.00170.0543 %
26 Oct. 20203.1294-0.0079-0.2518 %
23 Oct. 20203.1373+0.00560.1788 %
22 Oct. 20203.1317-0.0070-0.223 %
21 Oct. 20203.1387+0.00500.1596 %
20 Oct. 20203.1337-0.0129-0.41 %
19 Oct. 20203.1466-0.0013-0.0413 %
16 Oct. 20203.1479-0.0060-0.1902 %
15 Oct. 20203.1539-0.0105-0.3318 %
14 Oct. 20203.1644+0.01100.3488 %
13 Oct. 20203.1534+0.01040.3309 %
12 Oct. 20203.1430+0.00750.2392 %
9 Oct. 20203.1355+0.00300.0958 %
8 Oct. 20203.1325+0.01790.5747 %
7 Oct. 20203.1146-0.0048-0.1539 %
6 Oct. 20203.1194-0.0025-0.0801 %
5 Oct. 20203.1219+0.00110.0352 %
2 Oct. 20203.1208-0.0013-0.0416 %
1 Oct. 20203.1221+0.01710.5507 %
30 Sept. 20203.1050-0.0147-0.4712 %
29 Sept. 20203.1197-0.0046-0.1472 %
28 Sept. 20203.1243-0.0075-0.2395 %
25 Sept. 20203.1318+0.00780.2497 %
24 Sept. 20203.1240+0.00560.1796 %
23 Sept. 20203.1184+0.00830.2669 %
22 Sept. 20203.1101-0.0072-0.231 %
21 Sept. 20203.1173+0.00470.151 %
18 Sept. 20203.1126-0.0070-0.2244 %
17 Sept. 20203.1196+0.01160.3732 %
16 Sept. 20203.1080+0.00160.0515 %
15 Sept. 20203.1064-0.0005-0.0161 %
14 Sept. 20203.1069+0.00090.029 %
11 Sept. 20203.1060-0.0128-0.4104 %
10 Sept. 20203.1188-0.0018-0.0577 %
9 Sept. 20203.1206-0.0086-0.2748 %
8 Sept. 20203.1292-0.0019-0.0607 %
7 Sept. 20203.1311+0.00570.1824 %
4 Sept. 20203.1254-0.0035-0.1119 %
3 Sept. 20203.1289+0.00640.205 %
2 Sept. 20203.1225+0.01610.5183 %
1 Sept. 20203.1064-0.0027-0.0868 %
31 Aug. 20203.1091-0.0032-0.1028 %
28 Aug. 20203.1123-0.0027-0.0867 %
27 Aug. 20203.1150+0.00530.1704 %
26 Aug. 20203.1097+0.01310.423 %
25 Aug. 20203.0966-0.0122-0.3924 %
24 Aug. 20203.1088+0.00410.1321 %
21 Aug. 20203.1047+0.01020.3296 %
20 Aug. 20203.0945+0.01070.347 %
19 Aug. 20203.0838-0.0019-0.0616 %
18 Aug. 20203.0857+0.00110.0357 %
17 Aug. 20203.0846-0.0108-0.3489 %
14 Aug. 20203.0954+0.00880.2851 %
13 Aug. 20203.0866-0.0038-0.123 %
12 Aug. 20203.0904+0.00520.1685 %
11 Aug. 20203.0852+0.01310.4264 %
10 Aug. 20203.0721+0.00800.2611 %
7 Aug. 20203.0641-0.0050-0.1629 %
6 Aug. 20203.0691-0.0071-0.2308 %
5 Aug. 20203.0762+0.01330.4342 %
4 Aug. 20203.0629-0.0004-0.0131 %
3 Aug. 20203.0633+0.02540.8361 %
31 Iul. 20203.0379-0.0267-0.8712 %
30 Iul. 20203.0646-0.0191-0.6194 %
29 Iul. 20203.0837+0.00440.1429 %
28 Iul. 20203.0793-0.0019-0.0617 %
27 Iul. 20203.0812

Ultimele știri Bank News

Folosim cookies pentru functionarea corecta a site-ului, masurarea traficului si functionalitati care ne permit sa iti prezentam un continut particularizat preferintelor tale. Pentru retragerea acordului pentru cookies, te rugam sa consulti Politica de Cookie. De asemenea, te invitam sa parcurgi Politica noastra de Confidentialitate, ce a devenit aplicabila incepand cu luna mai 2018.
DA, ÎNTELEG