Citatul zilei
“Take up one idea. Make that one idea your life – think of it, dream of it, live on that idea. Let the brain, muscles, nerves, every part of your body, be full of that idea, and just leave every other idea alone. This is the way to success, that is way great spiritual giants are produced.”
Swami Vivekananda
Curs Valutar Dolarul canadian
Extremele valutare înregistrate de cursul CAD în perioada 10 mai 2019 - 12 noiembrie 2019:
Cursul maxim Dolarul canadian este 3.2861 lei înregistrat la data de 29 octombrie 2019
Cursul minim Dolarul canadian este 3.1332 lei înregistrat la data de 4 iunie 2019
Cursul valutar mediu Dolarul canadian pentru perioada selectată este 3.2134 lei
| Data | Valoare CAD (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 12 Nov. 2019 | 3.2599 | -0.0046 | -0.1409 % |
| 11 Nov. 2019 | 3.2645 | -0.0027 | -0.0826 % |
| 8 Nov. 2019 | 3.2672 | +0.0057 | 0.1748 % |
| 7 Nov. 2019 | 3.2615 | -0.0018 | -0.0552 % |
| 6 Nov. 2019 | 3.2633 | +0.0055 | 0.1688 % |
| 5 Nov. 2019 | 3.2578 | +0.0195 | 0.6022 % |
| 4 Nov. 2019 | 3.2383 | -0.0028 | -0.0864 % |
| 1 Nov. 2019 | 3.2411 | +0.0043 | 0.1328 % |
| 31 Oct. 2019 | 3.2368 | -0.0338 | -1.0334 % |
| 30 Oct. 2019 | 3.2706 | -0.0155 | -0.4717 % |
| 29 Oct. 2019 | 3.2861 | +0.0023 | 0.07 % |
| 28 Oct. 2019 | 3.2838 | +0.0082 | 0.2503 % |
| 25 Oct. 2019 | 3.2756 | +0.0105 | 0.3216 % |
| 24 Oct. 2019 | 3.2651 | -0.0047 | -0.1437 % |
| 23 Oct. 2019 | 3.2698 | +0.0033 | 0.101 % |
| 22 Oct. 2019 | 3.2665 | +0.0153 | 0.4706 % |
| 21 Oct. 2019 | 3.2512 | -0.0014 | -0.043 % |
| 18 Oct. 2019 | 3.2526 | +0.0065 | 0.2002 % |
| 17 Oct. 2019 | 3.2461 | -0.0140 | -0.4294 % |
| 16 Oct. 2019 | 3.2601 | -0.0017 | -0.0521 % |
| 15 Oct. 2019 | 3.2618 | +0.0049 | 0.1504 % |
| 14 Oct. 2019 | 3.2569 | +0.0031 | 0.0953 % |
| 11 Oct. 2019 | 3.2538 | +0.0159 | 0.4911 % |
| 10 Oct. 2019 | 3.2379 | -0.0141 | -0.4336 % |
| 9 Oct. 2019 | 3.2520 | +0.0049 | 0.1509 % |
| 8 Oct. 2019 | 3.2471 | -0.0010 | -0.0308 % |
| 7 Oct. 2019 | 3.2481 | +0.0033 | 0.1017 % |
| 4 Oct. 2019 | 3.2448 | -0.0069 | -0.2122 % |
| 3 Oct. 2019 | 3.2517 | -0.0329 | -1.0016 % |
| 2 Oct. 2019 | 3.2846 | +0.0001 | 0.003 % |
| 1 Oct. 2019 | 3.2845 | +0.0007 | 0.0213 % |
| 30 Sept. 2019 | 3.2838 | +0.0039 | 0.1189 % |
| 27 Sept. 2019 | 3.2799 | +0.0040 | 0.1221 % |
| 26 Sept. 2019 | 3.2759 | +0.0216 | 0.6637 % |
| 25 Sept. 2019 | 3.2543 | -0.0032 | -0.0982 % |
| 24 Sept. 2019 | 3.2575 | +0.0050 | 0.1537 % |
| 23 Sept. 2019 | 3.2525 | +0.0169 | 0.5223 % |
| 20 Sept. 2019 | 3.2356 | +0.0113 | 0.3505 % |
| 19 Sept. 2019 | 3.2243 | -0.0084 | -0.2598 % |
| 18 Sept. 2019 | 3.2327 | -0.0096 | -0.2961 % |
| 17 Sept. 2019 | 3.2423 | +0.0141 | 0.4368 % |
| 16 Sept. 2019 | 3.2282 | +0.0015 | 0.0465 % |
| 13 Sept. 2019 | 3.2267 | -0.0288 | -0.8847 % |
| 12 Sept. 2019 | 3.2555 | -0.0085 | -0.2604 % |
| 11 Sept. 2019 | 3.2640 | +0.0134 | 0.4122 % |
| 10 Sept. 2019 | 3.2506 | -0.0064 | -0.1965 % |
| 9 Sept. 2019 | 3.2570 | +0.0094 | 0.2894 % |
| 6 Sept. 2019 | 3.2476 | +0.0029 | 0.0894 % |
| 5 Sept. 2019 | 3.2447 | +0.0211 | 0.6545 % |
| 4 Sept. 2019 | 3.2236 | -0.0092 | -0.2846 % |
| 3 Sept. 2019 | 3.2328 | +0.0013 | 0.0402 % |
| 2 Sept. 2019 | 3.2315 | +0.0110 | 0.3416 % |
| 30 Aug. 2019 | 3.2205 | +0.0068 | 0.2116 % |
| 29 Aug. 2019 | 3.2137 | +0.0082 | 0.2558 % |
| 28 Aug. 2019 | 3.2055 | -0.0137 | -0.4256 % |
| 27 Aug. 2019 | 3.2192 | +0.0201 | 0.6283 % |
| 26 Aug. 2019 | 3.1991 | -0.0073 | -0.2277 % |
| 23 Aug. 2019 | 3.2064 | -0.0019 | -0.0592 % |
| 22 Aug. 2019 | 3.2083 | +0.0061 | 0.1905 % |
| 21 Aug. 2019 | 3.2022 | -0.0007 | -0.0219 % |
| 20 Aug. 2019 | 3.2029 | -0.0083 | -0.2585 % |
| 19 Aug. 2019 | 3.2112 | +0.0029 | 0.0904 % |
| 16 Aug. 2019 | 3.2083 | +0.0196 | 0.6147 % |
| 14 Aug. 2019 | 3.1887 | +0.0089 | 0.2799 % |
| 13 Aug. 2019 | 3.1798 | -0.0130 | -0.4072 % |
| 12 Aug. 2019 | 3.1928 | +0.0012 | 0.0376 % |
| 9 Aug. 2019 | 3.1916 | +0.0157 | 0.4943 % |
| 8 Aug. 2019 | 3.1759 | -0.0076 | -0.2387 % |
| 7 Aug. 2019 | 3.1835 | -0.0178 | -0.556 % |
| 6 Aug. 2019 | 3.2013 | -0.0058 | -0.1808 % |
| 5 Aug. 2019 | 3.2071 | -0.0176 | -0.5458 % |
| 2 Aug. 2019 | 3.2247 | -0.0187 | -0.5766 % |
| 1 Aug. 2019 | 3.2434 | +0.0133 | 0.4118 % |
| 31 Iul. 2019 | 3.2301 | +0.0100 | 0.3105 % |
| 30 Iul. 2019 | 3.2201 | -0.0054 | -0.1674 % |
| 29 Iul. 2019 | 3.2255 | +0.0082 | 0.2549 % |
| 26 Iul. 2019 | 3.2173 | -0.0146 | -0.4517 % |
| 25 Iul. 2019 | 3.2319 | +0.0079 | 0.245 % |
| 24 Iul. 2019 | 3.2240 | +0.0101 | 0.3143 % |
| 23 Iul. 2019 | 3.2139 | -0.0124 | -0.3843 % |
| 22 Iul. 2019 | 3.2263 | -0.0026 | -0.0805 % |
| 19 Iul. 2019 | 3.2289 | +0.0012 | 0.0372 % |
| 18 Iul. 2019 | 3.2277 | -0.0050 | -0.1547 % |
| 17 Iul. 2019 | 3.2327 | +0.0058 | 0.1797 % |
| 16 Iul. 2019 | 3.2269 | +0.0064 | 0.1987 % |
| 15 Iul. 2019 | 3.2205 | -0.0037 | -0.1148 % |
| 12 Iul. 2019 | 3.2242 | +0.0039 | 0.1211 % |
| 11 Iul. 2019 | 3.2203 | +0.0065 | 0.2023 % |
| 10 Iul. 2019 | 3.2138 | +0.0003 | 0.0093 % |
| 9 Iul. 2019 | 3.2135 | -0.0019 | -0.0591 % |
| 8 Iul. 2019 | 3.2154 | +0.0048 | 0.1495 % |
| 5 Iul. 2019 | 3.2106 | +0.0086 | 0.2686 % |
| 4 Iul. 2019 | 3.2020 | +0.0006 | 0.0187 % |
| 3 Iul. 2019 | 3.2014 | +0.0130 | 0.4077 % |
| 2 Iul. 2019 | 3.1884 | -0.0009 | -0.0282 % |
| 1 Iul. 2019 | 3.1893 | +0.0138 | 0.4346 % |
| 28 Iun. 2019 | 3.1755 | +0.0122 | 0.3857 % |
| 27 Iun. 2019 | 3.1633 | +0.0048 | 0.152 % |
| 26 Iun. 2019 | 3.1585 | +0.0103 | 0.3272 % |
| 25 Iun. 2019 | 3.1482 | +0.0041 | 0.1304 % |
| 24 Iun. 2019 | 3.1441 | -0.0247 | -0.7795 % |
| 21 Iun. 2019 | 3.1688 | +0.0002 | 0.0063 % |
| 20 Iun. 2019 | 3.1686 | +0.0138 | 0.4374 % |
| 19 Iun. 2019 | 3.1548 | +0.0093 | 0.2957 % |
| 18 Iun. 2019 | 3.1455 | +0.0034 | 0.1082 % |
| 14 Iun. 2019 | 3.1421 | +0.0008 | 0.0255 % |
| 13 Iun. 2019 | 3.1413 | +0.0064 | 0.2042 % |
| 12 Iun. 2019 | 3.1349 | -0.0123 | -0.3908 % |
| 11 Iun. 2019 | 3.1472 | +0.0018 | 0.0572 % |
| 10 Iun. 2019 | 3.1454 | +0.0106 | 0.3381 % |
| 7 Iun. 2019 | 3.1348 | +0.0015 | 0.0479 % |
| 6 Iun. 2019 | 3.1333 | -0.0038 | -0.1211 % |
| 5 Iun. 2019 | 3.1371 | +0.0039 | 0.1245 % |
| 4 Iun. 2019 | 3.1332 | -0.0117 | -0.372 % |
| 3 Iun. 2019 | 3.1449 | +0.0010 | 0.0318 % |
| 31 Mai 2019 | 3.1439 | -0.0216 | -0.6824 % |
| 30 Mai 2019 | 3.1655 | +0.0071 | 0.2248 % |
| 29 Mai 2019 | 3.1584 | -0.0024 | -0.0759 % |
| 28 Mai 2019 | 3.1608 | -0.0013 | -0.0411 % |
| 27 Mai 2019 | 3.1621 | -0.0012 | -0.0379 % |
| 24 Mai 2019 | 3.1633 | -0.0107 | -0.3371 % |
| 23 Mai 2019 | 3.1740 | -0.0099 | -0.3109 % |
| 22 Mai 2019 | 3.1839 | +0.0021 | 0.066 % |
| 21 Mai 2019 | 3.1818 | +0.0081 | 0.2552 % |
| 20 Mai 2019 | 3.1737 | +0.0121 | 0.3827 % |
| 17 Mai 2019 | 3.1616 | -0.0045 | -0.1421 % |
| 16 Mai 2019 | 3.1661 | +0.0125 | 0.3964 % |
| 15 Mai 2019 | 3.1536 | +0.0063 | 0.2002 % |
| 14 Mai 2019 | 3.1473 | -0.0075 | -0.2377 % |
| 13 Mai 2019 | 3.1548 | +0.0066 | 0.2096 % |
| 10 Mai 2019 | 3.1482 |
