Citatul zilei
“Dacă nu iți creezi propriul plan de viață, sunt șanse mari să cazi în planul altcuiva. Și ghici ce planuri s-au făcut pentru tine? Nu prea multe.”
Jim Rohn
Curs Valutar Dolarul canadian
Extremele valutare înregistrate de cursul CAD în perioada 14 februarie 2018 - 20 august 2018:
Cursul maxim Dolarul canadian este 3.1211 lei înregistrat la data de 16 august 2018
Cursul minim Dolarul canadian este 2.8943 lei înregistrat la data de 16 martie 2018
Cursul valutar mediu Dolarul canadian pentru perioada selectată este 3.011 lei
| Data | Valoare CAD (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 20 Aug. 2018 | 3.1168 | +0.0077 | 0.2477 % |
| 17 Aug. 2018 | 3.1091 | -0.0120 | -0.3845 % |
| 16 Aug. 2018 | 3.1211 | +0.0011 | 0.0353 % |
| 14 Aug. 2018 | 3.1200 | +0.0060 | 0.1927 % |
| 13 Aug. 2018 | 3.1140 | +0.0144 | 0.4646 % |
| 10 Aug. 2018 | 3.0996 | +0.0241 | 0.7836 % |
| 9 Aug. 2018 | 3.0755 | +0.0138 | 0.4507 % |
| 8 Aug. 2018 | 3.0617 | -0.0266 | -0.8613 % |
| 7 Aug. 2018 | 3.0883 | +0.0129 | 0.4195 % |
| 6 Aug. 2018 | 3.0754 | +0.0102 | 0.3328 % |
| 3 Aug. 2018 | 3.0652 | +0.0119 | 0.3897 % |
| 2 Aug. 2018 | 3.0533 | +0.0137 | 0.4507 % |
| 1 Aug. 2018 | 3.0396 | +0.0126 | 0.4163 % |
| 31 Iul. 2018 | 3.0270 | -0.0028 | -0.0924 % |
| 30 Iul. 2018 | 3.0298 | -0.0179 | -0.5873 % |
| 27 Iul. 2018 | 3.0477 | +0.0193 | 0.6373 % |
| 26 Iul. 2018 | 3.0284 | +0.0155 | 0.5145 % |
| 25 Iul. 2018 | 3.0129 | +0.0004 | 0.0133 % |
| 24 Iul. 2018 | 3.0125 | -0.0108 | -0.3572 % |
| 23 Iul. 2018 | 3.0233 | +0.0064 | 0.2121 % |
| 20 Iul. 2018 | 3.0169 | -0.0153 | -0.5046 % |
| 19 Iul. 2018 | 3.0322 | +0.0090 | 0.2977 % |
| 18 Iul. 2018 | 3.0232 | -0.0011 | -0.0364 % |
| 17 Iul. 2018 | 3.0243 | -0.0015 | -0.0496 % |
| 16 Iul. 2018 | 3.0258 | -0.0123 | -0.4049 % |
| 13 Iul. 2018 | 3.0381 | +0.0140 | 0.4629 % |
| 12 Iul. 2018 | 3.0241 | +0.0001 | 0.0033 % |
| 11 Iul. 2018 | 3.0240 | -0.0012 | -0.0397 % |
| 10 Iul. 2018 | 3.0252 | -0.0019 | -0.0628 % |
| 9 Iul. 2018 | 3.0271 | -0.0039 | -0.1287 % |
| 6 Iul. 2018 | 3.0310 | -0.0032 | -0.1055 % |
| 5 Iul. 2018 | 3.0342 | -0.0125 | -0.4103 % |
| 4 Iul. 2018 | 3.0467 | +0.0112 | 0.369 % |
| 3 Iul. 2018 | 3.0355 | -0.0041 | -0.1349 % |
| 2 Iul. 2018 | 3.0396 | +0.0131 | 0.4328 % |
| 29 Iun. 2018 | 3.0265 | +0.0043 | 0.1423 % |
| 28 Iun. 2018 | 3.0222 | +0.0180 | 0.5992 % |
| 27 Iun. 2018 | 3.0042 | -0.0015 | -0.0499 % |
| 26 Iun. 2018 | 3.0057 | -0.0097 | -0.3217 % |
| 25 Iun. 2018 | 3.0154 | 0 | 0 % |
| 22 Iun. 2018 | 3.0154 | -0.0263 | -0.8646 % |
| 21 Iun. 2018 | 3.0417 | +0.0089 | 0.2935 % |
| 20 Iun. 2018 | 3.0328 | -0.0204 | -0.6682 % |
| 19 Iun. 2018 | 3.0532 | -0.0033 | -0.108 % |
| 18 Iun. 2018 | 3.0565 | +0.0001 | 0.0033 % |
| 15 Iun. 2018 | 3.0564 | +0.0115 | 0.3777 % |
| 14 Iun. 2018 | 3.0449 | -0.0014 | -0.046 % |
| 13 Iun. 2018 | 3.0463 | +0.0068 | 0.2237 % |
| 12 Iun. 2018 | 3.0395 | -0.0058 | -0.1905 % |
| 11 Iun. 2018 | 3.0453 | +0.0044 | 0.1447 % |
| 8 Iun. 2018 | 3.0409 | +0.0013 | 0.0428 % |
| 7 Iun. 2018 | 3.0396 | -0.0174 | -0.5692 % |
| 6 Iun. 2018 | 3.0570 | -0.0149 | -0.485 % |
| 5 Iun. 2018 | 3.0719 | -0.0036 | -0.1171 % |
| 4 Iun. 2018 | 3.0755 | -0.0166 | -0.5369 % |
| 31 Mai 2018 | 3.0921 | +0.0177 | 0.5757 % |
| 30 Mai 2018 | 3.0744 | -0.0201 | -0.6495 % |
| 29 Mai 2018 | 3.0945 | +0.0330 | 1.0779 % |
| 25 Mai 2018 | 3.0615 | -0.0039 | -0.1272 % |
| 24 Mai 2018 | 3.0654 | +0.0004 | 0.0131 % |
| 23 Mai 2018 | 3.0650 | +0.0003 | 0.0098 % |
| 22 Mai 2018 | 3.0647 | +0.0051 | 0.1667 % |
| 21 Mai 2018 | 3.0596 | -0.0051 | -0.1664 % |
| 18 Mai 2018 | 3.0647 | -0.0082 | -0.2668 % |
| 17 Mai 2018 | 3.0729 | +0.0212 | 0.6947 % |
| 16 Mai 2018 | 3.0517 | +0.0226 | 0.7461 % |
| 15 Mai 2018 | 3.0291 | +0.0022 | 0.0727 % |
| 14 Mai 2018 | 3.0269 | -0.0200 | -0.6564 % |
| 11 Mai 2018 | 3.0469 | -0.0080 | -0.2619 % |
| 10 Mai 2018 | 3.0549 | +0.0261 | 0.8617 % |
| 9 Mai 2018 | 3.0288 | +0.0116 | 0.3845 % |
| 8 Mai 2018 | 3.0172 | -0.0139 | -0.4586 % |
| 7 Mai 2018 | 3.0311 | +0.0074 | 0.2447 % |
| 4 Mai 2018 | 3.0237 | -0.0067 | -0.2211 % |
| 3 Mai 2018 | 3.0304 | +0.0010 | 0.033 % |
| 2 Mai 2018 | 3.0294 | +0.0357 | 1.1925 % |
| 30 Apr. 2018 | 2.9937 | -0.0014 | -0.0467 % |
| 27 Apr. 2018 | 2.9951 | +0.0226 | 0.7603 % |
| 26 Apr. 2018 | 2.9725 | +0.0119 | 0.4019 % |
| 25 Apr. 2018 | 2.9606 | -0.0083 | -0.2796 % |
| 24 Apr. 2018 | 2.9689 | -0.0048 | -0.1614 % |
| 23 Apr. 2018 | 2.9737 | -0.0165 | -0.5518 % |
| 20 Apr. 2018 | 2.9902 | +0.0058 | 0.1943 % |
| 19 Apr. 2018 | 2.9844 | -0.0036 | -0.1205 % |
| 18 Apr. 2018 | 2.9880 | -0.0005 | -0.0167 % |
| 17 Apr. 2018 | 2.9885 | +0.0057 | 0.1911 % |
| 16 Apr. 2018 | 2.9828 | -0.0239 | -0.7949 % |
| 13 Apr. 2018 | 3.0067 | +0.0093 | 0.3103 % |
| 12 Apr. 2018 | 2.9974 | +0.0092 | 0.3079 % |
| 11 Apr. 2018 | 2.9882 | +0.0072 | 0.2415 % |
| 10 Apr. 2018 | 2.9810 | +0.0093 | 0.313 % |
| 5 Apr. 2018 | 2.9717 | +0.0150 | 0.5073 % |
| 4 Apr. 2018 | 2.9567 | +0.0162 | 0.5509 % |
| 3 Apr. 2018 | 2.9405 | +0.0097 | 0.331 % |
| 2 Apr. 2018 | 2.9308 | -0.0041 | -0.1397 % |
| 30 Mar. 2018 | 2.9349 | +0.0065 | 0.222 % |
| 29 Mar. 2018 | 2.9284 | +0.0147 | 0.5045 % |
| 28 Mar. 2018 | 2.9137 | +0.0016 | 0.0549 % |
| 27 Mar. 2018 | 2.9121 | -0.0103 | -0.3525 % |
| 26 Mar. 2018 | 2.9224 | -0.0049 | -0.1674 % |
| 23 Mar. 2018 | 2.9273 | -0.0149 | -0.5064 % |
| 22 Mar. 2018 | 2.9422 | +0.0248 | 0.8501 % |
| 21 Mar. 2018 | 2.9174 | +0.0179 | 0.6173 % |
| 20 Mar. 2018 | 2.8995 | -0.0004 | -0.0138 % |
| 19 Mar. 2018 | 2.8999 | +0.0056 | 0.1935 % |
| 16 Mar. 2018 | 2.8943 | -0.0145 | -0.4985 % |
| 15 Mar. 2018 | 2.9088 | -0.0021 | -0.0721 % |
| 14 Mar. 2018 | 2.9109 | -0.0282 | -0.9595 % |
| 13 Mar. 2018 | 2.9391 | -0.0133 | -0.4505 % |
| 12 Mar. 2018 | 2.9524 | +0.0101 | 0.3433 % |
| 9 Mar. 2018 | 2.9423 | +0.0313 | 1.0752 % |
| 8 Mar. 2018 | 2.9110 | +0.0118 | 0.407 % |
| 7 Mar. 2018 | 2.8992 | -0.0099 | -0.3403 % |
| 6 Mar. 2018 | 2.9091 | -0.0248 | -0.8453 % |
| 5 Mar. 2018 | 2.9339 | -0.0145 | -0.4918 % |
| 2 Mar. 2018 | 2.9484 | -0.0251 | -0.8441 % |
| 1 Mar. 2018 | 2.9735 | -0.0138 | -0.462 % |
| 28 Feb. 2018 | 2.9873 | +0.0098 | 0.3291 % |
| 27 Feb. 2018 | 2.9775 | -0.0106 | -0.3547 % |
| 26 Feb. 2018 | 2.9881 | +0.0129 | 0.4336 % |
| 23 Feb. 2018 | 2.9752 | -0.0112 | -0.375 % |
| 22 Feb. 2018 | 2.9864 | -0.0010 | -0.0335 % |
| 21 Feb. 2018 | 2.9874 | -0.0124 | -0.4134 % |
| 20 Feb. 2018 | 2.9998 | +0.0087 | 0.2909 % |
| 19 Feb. 2018 | 2.9911 | +0.0007 | 0.0234 % |
| 16 Feb. 2018 | 2.9904 | -0.0004 | -0.0134 % |
| 15 Feb. 2018 | 2.9908 | -0.0078 | -0.2601 % |
| 14 Feb. 2018 | 2.9986 |
