Citatul zilei
“Procrastinarea este frica de succes. Oamenii procrastinează pentru că se tem de succes. Deoarece este greu sa ai succes, iar succesul poartă o responsabilitate, este mult mai ușor să amâni și să trăiești pe filosofia "într-o zi voi face".”
Denis Waitley
Curs Valutar Dolarul canadian
Extremele valutare înregistrate de cursul CAD în perioada 2 august 2025 - 4 februarie 2026:
Cursul maxim Dolarul canadian este 3.1847 lei înregistrat la data de 5 august 2025
Cursul minim Dolarul canadian este 3.0982 lei înregistrat la data de 17 octombrie 2025
Cursul valutar mediu Dolarul canadian pentru perioada selectată este 3.138 lei
Către graficul evoluției CAD/RON
| Data | Valoare CAD (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 4 Feb. 2026 | 3.1573 | -0.0017 | -0.0538 % |
| 3 Feb. 2026 | 3.1590 | +0.0083 | 0.2634 % |
| 2 Feb. 2026 | 3.1507 | -0.0070 | -0.2217 % |
| 30 Ian. 2026 | 3.1577 | +0.0103 | 0.3273 % |
| 29 Ian. 2026 | 3.1474 | +0.0132 | 0.4212 % |
| 28 Ian. 2026 | 3.1342 | +0.0067 | 0.2142 % |
| 27 Ian. 2026 | 3.1275 | -0.0152 | -0.4837 % |
| 26 Ian. 2026 | 3.1427 | -0.0066 | -0.2096 % |
| 23 Ian. 2026 | 3.1493 | -0.0023 | -0.073 % |
| 22 Ian. 2026 | 3.1516 | +0.0056 | 0.178 % |
| 21 Ian. 2026 | 3.1460 | +0.0041 | 0.1305 % |
| 20 Ian. 2026 | 3.1419 | -0.0127 | -0.4026 % |
| 19 Ian. 2026 | 3.1546 | +0.0007 | 0.0222 % |
| 16 Ian. 2026 | 3.1539 | +0.0071 | 0.2256 % |
| 15 Ian. 2026 | 3.1468 | +0.0027 | 0.0859 % |
| 14 Ian. 2026 | 3.1441 | +0.0013 | 0.0414 % |
| 13 Ian. 2026 | 3.1428 | +0.0038 | 0.1211 % |
| 12 Ian. 2026 | 3.1390 | -0.0115 | -0.365 % |
| 9 Ian. 2026 | 3.1505 | +0.0109 | 0.3472 % |
| 8 Ian. 2026 | 3.1396 | -0.0241 | -0.7618 % |
| 5 Ian. 2026 | 3.1637 | -0.0040 | -0.1263 % |
| 31 Dec. 2025 | 3.1677 | +0.0047 | 0.1486 % |
| 30 Dec. 2025 | 3.1630 | +0.0031 | 0.0981 % |
| 29 Dec. 2025 | 3.1599 | +0.0045 | 0.1426 % |
| 24 Dec. 2025 | 3.1554 | +0.0059 | 0.1873 % |
| 23 Dec. 2025 | 3.1495 | -0.0002 | -0.0063 % |
| 22 Dec. 2025 | 3.1497 | -0.0002 | -0.0063 % |
| 19 Dec. 2025 | 3.1499 | -0.0018 | -0.0571 % |
| 18 Dec. 2025 | 3.1517 | -0.0004 | -0.0127 % |
| 17 Dec. 2025 | 3.1521 | +0.0079 | 0.2513 % |
| 16 Dec. 2025 | 3.1442 | -0.0039 | -0.1239 % |
| 15 Dec. 2025 | 3.1481 | -0.0065 | -0.206 % |
| 12 Dec. 2025 | 3.1546 | +0.0042 | 0.1333 % |
| 11 Dec. 2025 | 3.1504 | -0.0089 | -0.2817 % |
| 10 Dec. 2025 | 3.1593 | +0.0018 | 0.057 % |
| 9 Dec. 2025 | 3.1575 | -0.0020 | -0.0633 % |
| 8 Dec. 2025 | 3.1595 | +0.0252 | 0.804 % |
| 5 Dec. 2025 | 3.1343 | +0.0092 | 0.2944 % |
| 4 Dec. 2025 | 3.1251 | -0.0063 | -0.2012 % |
| 3 Dec. 2025 | 3.1314 | +0.0008 | 0.0256 % |
| 2 Dec. 2025 | 3.1306 | -0.0056 | -0.1786 % |
| 28 Nov. 2025 | 3.1362 | +0.0066 | 0.2109 % |
| 27 Nov. 2025 | 3.1296 | +0.0074 | 0.237 % |
| 26 Nov. 2025 | 3.1222 | -0.0037 | -0.1184 % |
| 25 Nov. 2025 | 3.1259 | +0.0009 | 0.0288 % |
| 24 Nov. 2025 | 3.1250 | -0.0104 | -0.3317 % |
| 21 Nov. 2025 | 3.1354 | -0.0069 | -0.2196 % |
| 20 Nov. 2025 | 3.1423 | +0.0013 | 0.0414 % |
| 19 Nov. 2025 | 3.1410 | +0.0127 | 0.406 % |
| 18 Nov. 2025 | 3.1283 | +0.0039 | 0.1248 % |
| 17 Nov. 2025 | 3.1244 | +0.0067 | 0.2149 % |
| 14 Nov. 2025 | 3.1177 | -0.0114 | -0.3643 % |
| 13 Nov. 2025 | 3.1291 | -0.0057 | -0.1818 % |
| 12 Nov. 2025 | 3.1348 | +0.0033 | 0.1054 % |
| 11 Nov. 2025 | 3.1315 | -0.0066 | -0.2103 % |
| 10 Nov. 2025 | 3.1381 | +0.0176 | 0.564 % |
| 7 Nov. 2025 | 3.1205 | -0.0126 | -0.4022 % |
| 6 Nov. 2025 | 3.1331 | -0.0005 | -0.016 % |
| 5 Nov. 2025 | 3.1336 | -0.0087 | -0.2769 % |
| 4 Nov. 2025 | 3.1423 | -0.0026 | -0.0827 % |
| 3 Nov. 2025 | 3.1449 | +0.0085 | 0.271 % |
| 31 Oct. 2025 | 3.1364 | -0.0030 | -0.0956 % |
| 30 Oct. 2025 | 3.1394 | +0.0074 | 0.2363 % |
| 29 Oct. 2025 | 3.1320 | +0.0169 | 0.5425 % |
| 28 Oct. 2025 | 3.1151 | -0.0098 | -0.3136 % |
| 27 Oct. 2025 | 3.1249 | +0.0021 | 0.0672 % |
| 24 Oct. 2025 | 3.1228 | -0.0095 | -0.3033 % |
| 23 Oct. 2025 | 3.1323 | +0.0039 | 0.1247 % |
| 22 Oct. 2025 | 3.1284 | +0.0156 | 0.5012 % |
| 21 Oct. 2025 | 3.1128 | +0.0035 | 0.1126 % |
| 20 Oct. 2025 | 3.1093 | +0.0111 | 0.3583 % |
| 17 Oct. 2025 | 3.0982 | -0.0107 | -0.3442 % |
| 16 Oct. 2025 | 3.1089 | -0.0064 | -0.2054 % |
| 15 Oct. 2025 | 3.1153 | -0.0149 | -0.476 % |
| 14 Oct. 2025 | 3.1302 | -0.0058 | -0.1849 % |
| 13 Oct. 2025 | 3.1360 | -0.0020 | -0.0637 % |
| 10 Oct. 2025 | 3.1380 | -0.0054 | -0.1718 % |
| 9 Oct. 2025 | 3.1434 | -0.0021 | -0.0668 % |
| 8 Oct. 2025 | 3.1455 | +0.0173 | 0.553 % |
| 7 Oct. 2025 | 3.1282 | +0.0024 | 0.0768 % |
| 6 Oct. 2025 | 3.1258 | +0.0216 | 0.6958 % |
| 3 Oct. 2025 | 3.1042 | +0.0003 | 0.0097 % |
| 2 Oct. 2025 | 3.1039 | -0.0056 | -0.1801 % |
| 1 Oct. 2025 | 3.1095 | +0.0012 | 0.0386 % |
| 30 Sept. 2025 | 3.1083 | -0.0046 | -0.1478 % |
| 29 Sept. 2025 | 3.1129 | -0.0030 | -0.0963 % |
| 26 Sept. 2025 | 3.1159 | +0.0053 | 0.1704 % |
| 25 Sept. 2025 | 3.1106 | -0.0009 | -0.0289 % |
| 24 Sept. 2025 | 3.1115 | +0.0007 | 0.0225 % |
| 23 Sept. 2025 | 3.1108 | -0.0130 | -0.4162 % |
| 22 Sept. 2025 | 3.1238 | +0.0006 | 0.0192 % |
| 19 Sept. 2025 | 3.1232 | +0.0138 | 0.4438 % |
| 18 Sept. 2025 | 3.1094 | -0.0013 | -0.0418 % |
| 17 Sept. 2025 | 3.1107 | -0.0021 | -0.0675 % |
| 16 Sept. 2025 | 3.1128 | -0.0033 | -0.1059 % |
| 15 Sept. 2025 | 3.1161 | -0.0096 | -0.3071 % |
| 12 Sept. 2025 | 3.1257 | -0.0001 | -0.0032 % |
| 11 Sept. 2025 | 3.1258 | -0.0012 | -0.0384 % |
| 10 Sept. 2025 | 3.1270 | +0.0029 | 0.0928 % |
| 9 Sept. 2025 | 3.1241 | -0.0064 | -0.2044 % |
| 8 Sept. 2025 | 3.1305 | -0.0201 | -0.638 % |
| 5 Sept. 2025 | 3.1506 | -0.0055 | -0.1743 % |
| 4 Sept. 2025 | 3.1561 | -0.0004 | -0.0127 % |
| 3 Sept. 2025 | 3.1565 | -0.0118 | -0.3724 % |
| 2 Sept. 2025 | 3.1683 | +0.0184 | 0.5841 % |
| 1 Sept. 2025 | 3.1499 | -0.0087 | -0.2754 % |
| 29 Aug. 2025 | 3.1586 | -0.0008 | -0.0253 % |
| 28 Aug. 2025 | 3.1594 | +0.0061 | 0.1934 % |
| 27 Aug. 2025 | 3.1533 | +0.0165 | 0.526 % |
| 26 Aug. 2025 | 3.1368 | +0.0122 | 0.3904 % |
| 25 Aug. 2025 | 3.1246 | -0.0075 | -0.2395 % |
| 22 Aug. 2025 | 3.1321 | +0.0052 | 0.1663 % |
| 21 Aug. 2025 | 3.1269 | -0.0055 | -0.1756 % |
| 20 Aug. 2025 | 3.1324 | -0.0016 | -0.0511 % |
| 19 Aug. 2025 | 3.1340 | -0.0063 | -0.2006 % |
| 18 Aug. 2025 | 3.1403 | -0.0056 | -0.178 % |
| 14 Aug. 2025 | 3.1459 | +0.0069 | 0.2198 % |
| 13 Aug. 2025 | 3.1390 | -0.0288 | -0.9091 % |
| 12 Aug. 2025 | 3.1678 | +0.0072 | 0.2278 % |
| 11 Aug. 2025 | 3.1606 | -0.0121 | -0.3814 % |
| 8 Aug. 2025 | 3.1727 | +0.0071 | 0.2243 % |
| 7 Aug. 2025 | 3.1656 | -0.0159 | -0.4998 % |
| 6 Aug. 2025 | 3.1815 | -0.0032 | -0.1005 % |
| 5 Aug. 2025 | 3.1847 | +0.0016 | 0.0503 % |
| 4 Aug. 2025 | 3.1831 |
