Citatul zilei
“Nu trebuie să vezi întreaga scară, trebuie doar să faci primul pas.”
Martin Luther King, Jr.
Curs Valutar Dolarul canadian
Extremele valutare înregistrate de cursul CAD în perioada 17 decembrie 2017 - 22 iunie 2018:
Cursul maxim Dolarul canadian este 3.1385 lei înregistrat la data de 9 ianuarie 2018
Cursul minim Dolarul canadian este 2.8943 lei înregistrat la data de 16 martie 2018
Cursul valutar mediu Dolarul canadian pentru perioada selectată este 3.0126 lei
| Data | Valoare CAD (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 22 Iun. 2018 | 3.0154 | -0.0263 | -0.8646 % |
| 21 Iun. 2018 | 3.0417 | +0.0089 | 0.2935 % |
| 20 Iun. 2018 | 3.0328 | -0.0204 | -0.6682 % |
| 19 Iun. 2018 | 3.0532 | -0.0033 | -0.108 % |
| 18 Iun. 2018 | 3.0565 | +0.0001 | 0.0033 % |
| 15 Iun. 2018 | 3.0564 | +0.0115 | 0.3777 % |
| 14 Iun. 2018 | 3.0449 | -0.0014 | -0.046 % |
| 13 Iun. 2018 | 3.0463 | +0.0068 | 0.2237 % |
| 12 Iun. 2018 | 3.0395 | -0.0058 | -0.1905 % |
| 11 Iun. 2018 | 3.0453 | +0.0044 | 0.1447 % |
| 8 Iun. 2018 | 3.0409 | +0.0013 | 0.0428 % |
| 7 Iun. 2018 | 3.0396 | -0.0174 | -0.5692 % |
| 6 Iun. 2018 | 3.0570 | -0.0149 | -0.485 % |
| 5 Iun. 2018 | 3.0719 | -0.0036 | -0.1171 % |
| 4 Iun. 2018 | 3.0755 | -0.0166 | -0.5369 % |
| 31 Mai 2018 | 3.0921 | +0.0177 | 0.5757 % |
| 30 Mai 2018 | 3.0744 | -0.0201 | -0.6495 % |
| 29 Mai 2018 | 3.0945 | +0.0330 | 1.0779 % |
| 25 Mai 2018 | 3.0615 | -0.0039 | -0.1272 % |
| 24 Mai 2018 | 3.0654 | +0.0004 | 0.0131 % |
| 23 Mai 2018 | 3.0650 | +0.0003 | 0.0098 % |
| 22 Mai 2018 | 3.0647 | +0.0051 | 0.1667 % |
| 21 Mai 2018 | 3.0596 | -0.0051 | -0.1664 % |
| 18 Mai 2018 | 3.0647 | -0.0082 | -0.2668 % |
| 17 Mai 2018 | 3.0729 | +0.0212 | 0.6947 % |
| 16 Mai 2018 | 3.0517 | +0.0226 | 0.7461 % |
| 15 Mai 2018 | 3.0291 | +0.0022 | 0.0727 % |
| 14 Mai 2018 | 3.0269 | -0.0200 | -0.6564 % |
| 11 Mai 2018 | 3.0469 | -0.0080 | -0.2619 % |
| 10 Mai 2018 | 3.0549 | +0.0261 | 0.8617 % |
| 9 Mai 2018 | 3.0288 | +0.0116 | 0.3845 % |
| 8 Mai 2018 | 3.0172 | -0.0139 | -0.4586 % |
| 7 Mai 2018 | 3.0311 | +0.0074 | 0.2447 % |
| 4 Mai 2018 | 3.0237 | -0.0067 | -0.2211 % |
| 3 Mai 2018 | 3.0304 | +0.0010 | 0.033 % |
| 2 Mai 2018 | 3.0294 | +0.0357 | 1.1925 % |
| 30 Apr. 2018 | 2.9937 | -0.0014 | -0.0467 % |
| 27 Apr. 2018 | 2.9951 | +0.0226 | 0.7603 % |
| 26 Apr. 2018 | 2.9725 | +0.0119 | 0.4019 % |
| 25 Apr. 2018 | 2.9606 | -0.0083 | -0.2796 % |
| 24 Apr. 2018 | 2.9689 | -0.0048 | -0.1614 % |
| 23 Apr. 2018 | 2.9737 | -0.0165 | -0.5518 % |
| 20 Apr. 2018 | 2.9902 | +0.0058 | 0.1943 % |
| 19 Apr. 2018 | 2.9844 | -0.0036 | -0.1205 % |
| 18 Apr. 2018 | 2.9880 | -0.0005 | -0.0167 % |
| 17 Apr. 2018 | 2.9885 | +0.0057 | 0.1911 % |
| 16 Apr. 2018 | 2.9828 | -0.0239 | -0.7949 % |
| 13 Apr. 2018 | 3.0067 | +0.0093 | 0.3103 % |
| 12 Apr. 2018 | 2.9974 | +0.0092 | 0.3079 % |
| 11 Apr. 2018 | 2.9882 | +0.0072 | 0.2415 % |
| 10 Apr. 2018 | 2.9810 | +0.0093 | 0.313 % |
| 5 Apr. 2018 | 2.9717 | +0.0150 | 0.5073 % |
| 4 Apr. 2018 | 2.9567 | +0.0162 | 0.5509 % |
| 3 Apr. 2018 | 2.9405 | +0.0097 | 0.331 % |
| 2 Apr. 2018 | 2.9308 | -0.0041 | -0.1397 % |
| 30 Mar. 2018 | 2.9349 | +0.0065 | 0.222 % |
| 29 Mar. 2018 | 2.9284 | +0.0147 | 0.5045 % |
| 28 Mar. 2018 | 2.9137 | +0.0016 | 0.0549 % |
| 27 Mar. 2018 | 2.9121 | -0.0103 | -0.3525 % |
| 26 Mar. 2018 | 2.9224 | -0.0049 | -0.1674 % |
| 23 Mar. 2018 | 2.9273 | -0.0149 | -0.5064 % |
| 22 Mar. 2018 | 2.9422 | +0.0248 | 0.8501 % |
| 21 Mar. 2018 | 2.9174 | +0.0179 | 0.6173 % |
| 20 Mar. 2018 | 2.8995 | -0.0004 | -0.0138 % |
| 19 Mar. 2018 | 2.8999 | +0.0056 | 0.1935 % |
| 16 Mar. 2018 | 2.8943 | -0.0145 | -0.4985 % |
| 15 Mar. 2018 | 2.9088 | -0.0021 | -0.0721 % |
| 14 Mar. 2018 | 2.9109 | -0.0282 | -0.9595 % |
| 13 Mar. 2018 | 2.9391 | -0.0133 | -0.4505 % |
| 12 Mar. 2018 | 2.9524 | +0.0101 | 0.3433 % |
| 9 Mar. 2018 | 2.9423 | +0.0313 | 1.0752 % |
| 8 Mar. 2018 | 2.9110 | +0.0118 | 0.407 % |
| 7 Mar. 2018 | 2.8992 | -0.0099 | -0.3403 % |
| 6 Mar. 2018 | 2.9091 | -0.0248 | -0.8453 % |
| 5 Mar. 2018 | 2.9339 | -0.0145 | -0.4918 % |
| 2 Mar. 2018 | 2.9484 | -0.0251 | -0.8441 % |
| 1 Mar. 2018 | 2.9735 | -0.0138 | -0.462 % |
| 28 Feb. 2018 | 2.9873 | +0.0098 | 0.3291 % |
| 27 Feb. 2018 | 2.9775 | -0.0106 | -0.3547 % |
| 26 Feb. 2018 | 2.9881 | +0.0129 | 0.4336 % |
| 23 Feb. 2018 | 2.9752 | -0.0112 | -0.375 % |
| 22 Feb. 2018 | 2.9864 | -0.0010 | -0.0335 % |
| 21 Feb. 2018 | 2.9874 | -0.0124 | -0.4134 % |
| 20 Feb. 2018 | 2.9998 | +0.0087 | 0.2909 % |
| 19 Feb. 2018 | 2.9911 | +0.0007 | 0.0234 % |
| 16 Feb. 2018 | 2.9904 | -0.0004 | -0.0134 % |
| 15 Feb. 2018 | 2.9908 | -0.0078 | -0.2601 % |
| 14 Feb. 2018 | 2.9986 | -0.0023 | -0.0766 % |
| 13 Feb. 2018 | 3.0009 | -0.0185 | -0.6127 % |
| 12 Feb. 2018 | 3.0194 | +0.0058 | 0.1925 % |
| 9 Feb. 2018 | 3.0136 | -0.0069 | -0.2284 % |
| 8 Feb. 2018 | 3.0205 | +0.0104 | 0.3455 % |
| 7 Feb. 2018 | 3.0101 | +0.0200 | 0.6689 % |
| 6 Feb. 2018 | 2.9901 | -0.0046 | -0.1536 % |
| 5 Feb. 2018 | 2.9947 | -0.0346 | -1.1422 % |
| 2 Feb. 2018 | 3.0293 | -0.0116 | -0.3815 % |
| 1 Feb. 2018 | 3.0409 | -0.0082 | -0.2689 % |
| 31 Ian. 2018 | 3.0491 | +0.0126 | 0.415 % |
| 30 Ian. 2018 | 3.0365 | +0.0007 | 0.0231 % |
| 29 Ian. 2018 | 3.0358 | -0.0063 | -0.2071 % |
| 26 Ian. 2018 | 3.0421 | -0.0110 | -0.3603 % |
| 25 Ian. 2018 | 3.0531 | -0.0028 | -0.0916 % |
| 23 Ian. 2018 | 3.0559 | +0.0034 | 0.1114 % |
| 22 Ian. 2018 | 3.0525 | -0.0067 | -0.219 % |
| 19 Ian. 2018 | 3.0592 | -0.0013 | -0.0425 % |
| 18 Ian. 2018 | 3.0605 | +0.0004 | 0.0131 % |
| 17 Ian. 2018 | 3.0601 | -0.0094 | -0.3062 % |
| 16 Ian. 2018 | 3.0695 | +0.0360 | 1.1867 % |
| 15 Ian. 2018 | 3.0335 | -0.0225 | -0.7363 % |
| 12 Ian. 2018 | 3.0560 | -0.0369 | -1.1931 % |
| 11 Ian. 2018 | 3.0929 | -0.0199 | -0.6393 % |
| 10 Ian. 2018 | 3.1128 | -0.0257 | -0.8189 % |
| 9 Ian. 2018 | 3.1385 | +0.0267 | 0.858 % |
| 8 Ian. 2018 | 3.1118 | +0.0345 | 1.1211 % |
| 5 Ian. 2018 | 3.0773 | +0.0073 | 0.2378 % |
| 4 Ian. 2018 | 3.0700 | -0.0142 | -0.4604 % |
| 3 Ian. 2018 | 3.0842 | -0.0209 | -0.6731 % |
| 29 Dec. 2017 | 3.1051 | +0.0124 | 0.4009 % |
| 28 Dec. 2017 | 3.0927 | -0.0010 | -0.0323 % |
| 27 Dec. 2017 | 3.0937 | +0.0160 | 0.5199 % |
| 22 Dec. 2017 | 3.0777 | +0.0342 | 1.1237 % |
| 21 Dec. 2017 | 3.0435 | +0.0057 | 0.1876 % |
| 20 Dec. 2017 | 3.0378 | -0.0056 | -0.184 % |
| 19 Dec. 2017 | 3.0434 | -0.0035 | -0.1149 % |
| 18 Dec. 2017 | 3.0469 |
