Citatul zilei
“Ori de câte ori vedeți o persoană de succes, vedeți numai gloriile publice, niciodată sacrificiile private pentru a le atinge.”
Vaibhav Shah
Curs Valutar Dolarul canadian
Extremele valutare înregistrate de cursul CAD în perioada 7 decembrie 2025 - 12 iunie 2026:
Cursul maxim Dolarul canadian este 3.2920 lei înregistrat la data de 6 mai 2026
Cursul minim Dolarul canadian este 3.1275 lei înregistrat la data de 27 ianuarie 2026
Cursul valutar mediu Dolarul canadian pentru perioada selectată este 3.1916 lei
Către graficul evoluției CAD/RON
| Data | Valoare CAD (lei) | Variație (lei) | Variație (%) |
|---|---|---|---|
| 12 Iun. 2026 | 3.2325 | -0.0181 | -0.56 % |
| 11 Iun. 2026 | 3.2506 | -0.0016 | -0.05 % |
| 10 Iun. 2026 | 3.2522 | +0.0006 | 0.02 % |
| 9 Iun. 2026 | 3.2516 | -0.0153 | -0.47 % |
| 8 Iun. 2026 | 3.2669 | +0.0167 | 0.51 % |
| 5 Iun. 2026 | 3.2502 | -0.0033 | -0.1 % |
| 4 Iun. 2026 | 3.2535 | -0.0149 | -0.46 % |
| 3 Iun. 2026 | 3.2684 | +0.0091 | 0.28 % |
| 2 Iun. 2026 | 3.2593 | -0.0075 | -0.23 % |
| 29 Mai 2026 | 3.2668 | +0.0075 | 0.23 % |
| 28 Mai 2026 | 3.2593 | +0.0044 | 0.14 % |
| 27 Mai 2026 | 3.2549 | -0.0045 | -0.14 % |
| 26 Mai 2026 | 3.2594 | -0.0030 | -0.09 % |
| 25 Mai 2026 | 3.2624 | -0.0175 | -0.53 % |
| 22 Mai 2026 | 3.2799 | +0.0037 | 0.11 % |
| 21 Mai 2026 | 3.2762 | -0.0027 | -0.08 % |
| 20 Mai 2026 | 3.2789 | +0.0106 | 0.32 % |
| 19 Mai 2026 | 3.2683 | +0.0099 | 0.3 % |
| 18 Mai 2026 | 3.2584 | +0.0015 | 0.05 % |
| 15 Mai 2026 | 3.2569 | +0.0134 | 0.41 % |
| 14 Mai 2026 | 3.2435 | -0.0031 | -0.1 % |
| 13 Mai 2026 | 3.2466 | +0.0112 | 0.35 % |
| 12 Mai 2026 | 3.2354 | -0.0109 | -0.34 % |
| 11 Mai 2026 | 3.2463 | -0.0140 | -0.43 % |
| 8 Mai 2026 | 3.2603 | -0.0235 | -0.72 % |
| 7 Mai 2026 | 3.2838 | -0.0082 | -0.25 % |
| 6 Mai 2026 | 3.2920 | +0.0134 | 0.41 % |
| 5 Mai 2026 | 3.2786 | +0.0166 | 0.51 % |
| 4 Mai 2026 | 3.2620 | +0.0440 | 1.37 % |
| 30 Apr. 2026 | 3.2180 | +0.0331 | 1.04 % |
| 29 Apr. 2026 | 3.1849 | -0.0046 | -0.14 % |
| 28 Apr. 2026 | 3.1895 | +0.0028 | 0.09 % |
| 27 Apr. 2026 | 3.1867 | +0.0036 | 0.11 % |
| 24 Apr. 2026 | 3.1831 | -0.0032 | -0.1 % |
| 23 Apr. 2026 | 3.1863 | +0.0105 | 0.33 % |
| 22 Apr. 2026 | 3.1758 | +0.0012 | 0.04 % |
| 21 Apr. 2026 | 3.1746 | +0.0089 | 0.28 % |
| 20 Apr. 2026 | 3.1657 | +0.0048 | 0.15 % |
| 17 Apr. 2026 | 3.1609 | +0.0126 | 0.4 % |
| 16 Apr. 2026 | 3.1483 | +0.0103 | 0.33 % |
| 15 Apr. 2026 | 3.1380 | -0.0010 | -0.03 % |
| 14 Apr. 2026 | 3.1390 | -0.0102 | -0.32 % |
| 9 Apr. 2026 | 3.1492 | +0.0047 | 0.15 % |
| 8 Apr. 2026 | 3.1445 | -0.0217 | -0.69 % |
| 7 Apr. 2026 | 3.1662 | -0.0019 | -0.06 % |
| 6 Apr. 2026 | 3.1681 | -0.0051 | -0.16 % |
| 3 Apr. 2026 | 3.1732 | -0.0053 | -0.17 % |
| 2 Apr. 2026 | 3.1785 | +0.0111 | 0.35 % |
| 1 Apr. 2026 | 3.1674 | -0.0215 | -0.67 % |
| 31 Mart. 2026 | 3.1889 | +0.0009 | 0.03 % |
| 30 Mart. 2026 | 3.1880 | -0.0088 | -0.28 % |
| 27 Mart. 2026 | 3.1968 | +0.0088 | 0.28 % |
| 26 Mart. 2026 | 3.1880 | +0.0044 | 0.14 % |
| 25 Mart. 2026 | 3.1836 | -0.0180 | -0.56 % |
| 24 Mart. 2026 | 3.2016 | -0.0256 | -0.79 % |
| 23 Mart. 2026 | 3.2272 | +0.0141 | 0.44 % |
| 20 Mart. 2026 | 3.2131 | -0.0211 | -0.65 % |
| 19 Mart. 2026 | 3.2342 | +0.0124 | 0.38 % |
| 18 Mart. 2026 | 3.2218 | -0.0095 | -0.29 % |
| 17 Mart. 2026 | 3.2313 | -0.0123 | -0.38 % |
| 16 Mart. 2026 | 3.2436 | -0.0054 | -0.17 % |
| 13 Mart. 2026 | 3.2490 | +0.0047 | 0.14 % |
| 12 Mart. 2026 | 3.2443 | +0.0103 | 0.32 % |
| 11 Mart. 2026 | 3.2340 | +0.0077 | 0.24 % |
| 10 Mart. 2026 | 3.2263 | -0.0324 | -0.99 % |
| 9 Mart. 2026 | 3.2587 | +0.0392 | 1.22 % |
| 6 Mart. 2026 | 3.2195 | +0.0028 | 0.09 % |
| 5 Mart. 2026 | 3.2167 | +0.0126 | 0.39 % |
| 4 Mart. 2026 | 3.2041 | -0.0027 | -0.08 % |
| 3 Mart. 2026 | 3.2068 | +0.0254 | 0.8 % |
| 2 Mart. 2026 | 3.1814 | +0.0227 | 0.72 % |
| 27 Feb. 2026 | 3.1587 | +0.0008 | 0.03 % |
| 26 Feb. 2026 | 3.1579 | +0.0005 | 0.02 % |
| 25 Feb. 2026 | 3.1574 | +0.0022 | 0.07 % |
| 24 Feb. 2026 | 3.1552 | -0.0037 | -0.12 % |
| 23 Feb. 2026 | 3.1589 | -0.0070 | -0.22 % |
| 20 Feb. 2026 | 3.1659 | +0.0072 | 0.23 % |
| 19 Feb. 2026 | 3.1587 | +0.0066 | 0.21 % |
| 18 Feb. 2026 | 3.1521 | -0.0017 | -0.05 % |
| 17 Feb. 2026 | 3.1538 | -0.0008 | -0.03 % |
| 16 Feb. 2026 | 3.1546 | -0.0006 | -0.02 % |
| 13 Feb. 2026 | 3.1552 | -0.0053 | -0.17 % |
| 12 Feb. 2026 | 3.1605 | -0.0013 | -0.04 % |
| 11 Feb. 2026 | 3.1618 | +0.0103 | 0.33 % |
| 10 Feb. 2026 | 3.1515 | +0.0044 | 0.14 % |
| 9 Feb. 2026 | 3.1471 | -0.0078 | -0.25 % |
| 6 Feb. 2026 | 3.1549 | -0.0015 | -0.05 % |
| 5 Feb. 2026 | 3.1564 | -0.0009 | -0.03 % |
| 4 Feb. 2026 | 3.1573 | -0.0017 | -0.05 % |
| 3 Feb. 2026 | 3.1590 | +0.0083 | 0.26 % |
| 2 Feb. 2026 | 3.1507 | -0.0070 | -0.22 % |
| 30 Ian. 2026 | 3.1577 | +0.0103 | 0.33 % |
| 29 Ian. 2026 | 3.1474 | +0.0132 | 0.42 % |
| 28 Ian. 2026 | 3.1342 | +0.0067 | 0.21 % |
| 27 Ian. 2026 | 3.1275 | -0.0152 | -0.48 % |
| 26 Ian. 2026 | 3.1427 | -0.0066 | -0.21 % |
| 23 Ian. 2026 | 3.1493 | -0.0023 | -0.07 % |
| 22 Ian. 2026 | 3.1516 | +0.0056 | 0.18 % |
| 21 Ian. 2026 | 3.1460 | +0.0041 | 0.13 % |
| 20 Ian. 2026 | 3.1419 | -0.0127 | -0.4 % |
| 19 Ian. 2026 | 3.1546 | +0.0007 | 0.02 % |
| 16 Ian. 2026 | 3.1539 | +0.0071 | 0.23 % |
| 15 Ian. 2026 | 3.1468 | +0.0027 | 0.09 % |
| 14 Ian. 2026 | 3.1441 | +0.0013 | 0.04 % |
| 13 Ian. 2026 | 3.1428 | +0.0038 | 0.12 % |
| 12 Ian. 2026 | 3.1390 | -0.0115 | -0.37 % |
| 9 Ian. 2026 | 3.1505 | +0.0109 | 0.35 % |
| 8 Ian. 2026 | 3.1396 | -0.0241 | -0.76 % |
| 5 Ian. 2026 | 3.1637 | -0.0040 | -0.13 % |
| 31 Dec. 2025 | 3.1677 | +0.0047 | 0.15 % |
| 30 Dec. 2025 | 3.1630 | +0.0031 | 0.1 % |
| 29 Dec. 2025 | 3.1599 | +0.0045 | 0.14 % |
| 24 Dec. 2025 | 3.1554 | +0.0059 | 0.19 % |
| 23 Dec. 2025 | 3.1495 | -0.0002 | -0.01 % |
| 22 Dec. 2025 | 3.1497 | -0.0002 | -0.01 % |
| 19 Dec. 2025 | 3.1499 | -0.0018 | -0.06 % |
| 18 Dec. 2025 | 3.1517 | -0.0004 | -0.01 % |
| 17 Dec. 2025 | 3.1521 | +0.0079 | 0.25 % |
| 16 Dec. 2025 | 3.1442 | -0.0039 | -0.12 % |
| 15 Dec. 2025 | 3.1481 | -0.0065 | -0.21 % |
| 12 Dec. 2025 | 3.1546 | +0.0042 | 0.13 % |
| 11 Dec. 2025 | 3.1504 | -0.0089 | -0.28 % |
| 10 Dec. 2025 | 3.1593 | +0.0018 | 0.06 % |
| 9 Dec. 2025 | 3.1575 | -0.0020 | -0.06 % |
| 8 Dec. 2025 | 3.1595 |
