CONVERTOR RAPID

Foloseşte cursul BNR din 23.05.2025

EUR
RON

CALCULATOR TVA

Foloseşte rezultatul din conversia valutară

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Nu te limita niciodată din pricina imaginaţiei limitate a celorlalţi; nu îi limita niciodată pe ceilalţi din pricina imaginaţiei tale limitate.”

Mae Jemison

Curs Valutar Dolarul canadian

Perioada între și

Extremele valutare înregistrate de cursul CAD în perioada 17 noiembrie 2024 - 23 mai 2025:
Cursul maxim Dolarul canadian este 3.4124 lei înregistrat la data de 22 noiembrie 2024
Cursul minim Dolarul canadian este 3.1298 lei înregistrat la data de 22 aprilie 2025
Cursul valutar mediu Dolarul canadian pentru perioada selectată este 3.2804 lei

Data Valoare CAD (lei) Variatie (lei) Variatie (%)
23 Mai 20253.225100 %
22 Mai 20253.2251+0.00130.0403 %
21 Mai 20253.2238-0.0186-0.5736 %
20 Mai 20253.2424+0.04231.3218 %
19 Mai 20253.2001-0.0639-1.9577 %
16 Mai 20253.2640+0.00510.1565 %
15 Mai 20253.2589-0.0016-0.0491 %
14 Mai 20253.2605-0.0220-0.6702 %
13 Mai 20253.2825+0.00060.0183 %
12 Mai 20253.2819+0.01300.3977 %
9 Mai 20253.2689+0.00010.0031 %
8 Mai 20253.2688+0.01530.4703 %
7 Mai 20253.2535+0.03361.0435 %
6 Mai 20253.2199+0.03651.1466 %
5 Mai 20253.1834+0.00740.233 %
2 Mai 20253.1760+0.00960.3032 %
30 Apr. 20253.1664+0.00890.2819 %
29 Apr. 20253.1575-0.0045-0.1423 %
28 Apr. 20253.1620+0.00610.1933 %
25 Apr. 20253.1559-0.0026-0.0823 %
24 Apr. 20253.1585+0.00270.0856 %
23 Apr. 20253.1558+0.02600.8307 %
22 Apr. 20253.1298-0.0212-0.6728 %
17 Apr. 20253.1510+0.00070.0222 %
16 Apr. 20253.1503-0.0159-0.5022 %
15 Apr. 20253.1662+0.01090.3455 %
14 Apr. 20253.1553+0.01280.4073 %
11 Apr. 20253.1425-0.0578-1.8061 %
10 Apr. 20253.2003+0.02410.7588 %
9 Apr. 20253.1762-0.0327-1.019 %
8 Apr. 20253.2089+0.02140.6714 %
7 Apr. 20253.1875-0.0115-0.3595 %
4 Apr. 20253.1990+0.01090.3419 %
3 Apr. 20253.1881-0.0313-0.9722 %
2 Apr. 20253.2194+0.01800.5623 %
1 Apr. 20253.2014-0.0051-0.1591 %
31 Mart. 20253.2065-0.0187-0.5798 %
28 Mart. 20253.2252-0.0055-0.1702 %
27 Mart. 20253.2307-0.0060-0.1854 %
26 Mart. 20253.2367+0.02030.6311 %
25 Mart. 20253.2164+0.01310.409 %
24 Mart. 20253.2033-0.0021-0.0655 %
21 Mart. 20253.2054+0.01520.4765 %
20 Mart. 20253.1902+0.00430.135 %
19 Mart. 20253.1859+0.00070.022 %
18 Mart. 20253.1852+0.00510.1604 %
17 Mart. 20253.1801+0.01450.458 %
14 Mart. 20253.1656-0.0201-0.6309 %
13 Mart. 20253.1857+0.02190.6922 %
12 Mart. 20253.1638-0.0077-0.2428 %
11 Mart. 20253.1715-0.0151-0.4739 %
10 Mart. 20253.1866-0.0131-0.4094 %
7 Mart. 20253.1997-0.0120-0.3736 %
6 Mart. 20253.2117-0.0239-0.7387 %
5 Mart. 20253.2356-0.0452-1.3777 %
4 Mart. 20253.2808-0.0231-0.6992 %
3 Mart. 20253.3039-0.0109-0.3288 %
28 Feb. 20253.3148+0.00150.0453 %
27 Feb. 20253.3133+0.00730.2208 %
26 Feb. 20253.3060-0.0259-0.7773 %
25 Feb. 20253.3319-0.0103-0.3082 %
24 Feb. 20253.3422-0.0078-0.2328 %
21 Feb. 20253.3500-0.0054-0.1609 %
20 Feb. 20253.3554-0.0068-0.2022 %
19 Feb. 20253.3622+0.00980.2923 %
18 Feb. 20253.3524+0.00780.2332 %
17 Feb. 20253.3446-0.0085-0.2535 %
14 Feb. 20253.3531+0.00940.2811 %
13 Feb. 20253.3437-0.0093-0.2774 %
12 Feb. 20253.3530-0.0102-0.3033 %
11 Feb. 20253.3632+0.00150.0446 %
10 Feb. 20253.3617+0.01480.4422 %
7 Feb. 20253.3469+0.00120.0359 %
6 Feb. 20253.3457+0.00200.0598 %
5 Feb. 20253.3437+0.00370.1108 %
4 Feb. 20253.3400+0.02730.8241 %
3 Feb. 20253.3127+0.00160.0483 %
31 Ian. 20253.3111-0.0092-0.2771 %
30 Ian. 20253.3203+0.00410.1236 %
29 Ian. 20253.3162+0.00560.1692 %
28 Ian. 20253.3106+0.00990.2999 %
27 Ian. 20253.3007-0.0202-0.6083 %
23 Ian. 20253.3209-0.0061-0.1833 %
22 Ian. 20253.3270-0.0035-0.1051 %
21 Ian. 20253.3305-0.0031-0.093 %
20 Ian. 20253.3336-0.0176-0.5252 %
17 Ian. 20253.3512-0.0135-0.4012 %
16 Ian. 20253.3647-0.0001-0.003 %
15 Ian. 20253.3648-0.0071-0.2106 %
14 Ian. 20253.3719-0.0044-0.1303 %
13 Ian. 20253.3763+0.02610.7791 %
10 Ian. 20253.3502-0.0051-0.152 %
9 Ian. 20253.3553+0.00090.0268 %
8 Ian. 20253.3544-0.0050-0.1488 %
3 Ian. 20253.3594+0.03641.0954 %
31 Dec. 20243.3230+0.00960.2897 %
30 Dec. 20243.3134-0.0034-0.1025 %
27 Dec. 20243.3168-0.0082-0.2466 %
24 Dec. 20243.3250+0.00040.012 %
23 Dec. 20243.3246-0.0063-0.1891 %
20 Dec. 20243.3309+0.00880.2649 %
19 Dec. 20243.3221+0.01250.3777 %
18 Dec. 20243.3096-0.0128-0.3853 %
17 Dec. 20243.3224-0.0084-0.2522 %
16 Dec. 20243.3308-0.0031-0.093 %
13 Dec. 20243.3339-0.0139-0.4152 %
12 Dec. 20243.3478+0.01160.3477 %
11 Dec. 20243.3362+0.00360.108 %
10 Dec. 20243.3326+0.00880.2648 %
9 Dec. 20243.3238-0.0257-0.7673 %
6 Dec. 20243.3495-0.0145-0.431 %
5 Dec. 20243.3640-0.0054-0.1603 %
4 Dec. 20243.3694-0.0024-0.0712 %
3 Dec. 20243.3718+0.00040.0119 %
2 Dec. 20243.3714+0.00660.1961 %
29 Nov. 20243.3648-0.0051-0.1513 %
28 Nov. 20243.3699+0.00350.104 %
27 Nov. 20243.3664+0.00790.2352 %
26 Nov. 20243.3585-0.0410-1.2061 %
25 Nov. 20243.3995-0.0129-0.378 %
22 Nov. 20243.4124+0.02520.744 %
21 Nov. 20243.3872+0.01590.4716 %
20 Nov. 20243.3713+0.01130.3363 %
19 Nov. 20243.3600+0.01160.3464 %
18 Nov. 20243.3484

Ultimele știri Bank News