CONVERTOR RAPID

Foloseşte cursul bnr din 19.10.2017

EUR
RON
RON
RON
Afișează separator mii în rezultate ( , )

Citatul zilei

“The first step toward success is taken when you refuse to be a captive of the environment in which you first find yourself.”

   Distribuie   

Mark Caine

Curs Valutar Dolarul canadian

Perioada între și

Extremele valutare înregistrate de cursul CAD în perioada 16 aprilie 2017 - 19 octombrie 2017:
Cursul maxim Dolarul canadian este 3.1761 lei înregistrat la data de 18 aprilie 2017
Cursul minim Dolarul canadian este 3.0039 lei înregistrat la data de 23 mai 2017
Cursul valutar mediu Dolarul canadian pentru perioada selectată este 3.0897 lei

Data Valoare CAD (lei) Variatie (lei) Variatie (%)
19 Oct. 20173.1211+0.00520.1669 %
18 Oct. 20173.1159+0.00890.2864 %
17 Oct. 20173.1070-0.0052-0.1671 %
16 Oct. 20173.1122+0.00010.0032 %
13 Oct. 20173.1121+0.00340.1094 %
12 Oct. 20173.1087+0.00740.2386 %
11 Oct. 20173.1013+0.00010.0032 %
10 Oct. 20173.1012-0.0090-0.2894 %
9 Oct. 20173.1102+0.00230.074 %
6 Oct. 20173.1079-0.0115-0.3687 %
5 Oct. 20173.1194-0.0042-0.1345 %
4 Oct. 20173.1236+0.00620.1989 %
3 Oct. 20173.1174-0.0053-0.1697 %
2 Oct. 20173.1227-0.0131-0.4178 %
29 Sep. 20173.1358+0.00340.1085 %
28 Sep. 20173.1324-0.0266-0.842 %
27 Sep. 20173.1590+0.01720.5475 %
26 Sep. 20173.1418+0.00440.1402 %
25 Sep. 20173.1374+0.01540.4933 %
22 Sep. 20173.1220-0.0039-0.1248 %
21 Sep. 20173.1259+0.00010.0032 %
20 Sep. 20173.1258-0.0014-0.0448 %
19 Sep. 20173.1272-0.0287-0.9094 %
18 Sep. 20173.1559-0.0117-0.3694 %
15 Sep. 20173.1676-0.0064-0.2016 %
14 Sep. 20173.1740+0.01140.3605 %
13 Sep. 20173.1626-0.0083-0.2618 %
12 Sep. 20173.1709+0.01270.4021 %
11 Sep. 20173.1582+0.01290.4101 %
8 Sep. 20173.1453-0.0007-0.0223 %
7 Sep. 20173.1460+0.03401.0925 %
6 Sep. 20173.1120-0.0079-0.2532 %
5 Sep. 20173.1199+0.01240.399 %
4 Sep. 20173.1075+0.01450.4688 %
1 Sep. 20173.0930+0.03511.1478 %
31 Aug. 20173.0579-0.0104-0.3389 %
30 Aug. 20173.0683+0.00170.0554 %
29 Aug. 20173.0666-0.0229-0.7412 %
28 Aug. 20173.0895-0.0178-0.5728 %
25 Aug. 20173.1073+0.00270.087 %
24 Aug. 20173.1046+0.00860.2778 %
23 Aug. 20173.0960-0.0017-0.0549 %
22 Aug. 20173.0977-0.0038-0.1225 %
21 Aug. 20173.1015+0.01350.4372 %
18 Aug. 20173.0880-0.0055-0.1778 %
17 Aug. 20173.0935+0.03010.9826 %
16 Aug. 20173.0634+0.01440.4723 %
14 Aug. 20173.0490-0.0100-0.3269 %
11 Aug. 20173.0590-0.0122-0.3972 %
10 Aug. 20173.0712+0.00140.0456 %
9 Aug. 20173.0698+0.01830.5997 %
8 Aug. 20173.0515-0.0003-0.0098 %
7 Aug. 20173.0518-0.0050-0.1636 %
4 Aug. 20173.0568+0.00040.0131 %
3 Aug. 20173.0564-0.0065-0.2122 %
2 Aug. 20173.0629-0.0344-1.1106 %
1 Aug. 20173.0973-0.0203-0.6511 %
31 Iul. 20173.1176+0.01560.5029 %
28 Iul. 20173.1020-0.0284-0.9072 %
27 Iul. 20173.1304-0.0077-0.2454 %
26 Iul. 20173.1381+0.01130.3614 %
25 Iul. 20173.1268+0.00210.0672 %
24 Iul. 20173.1247+0.00180.0576 %
21 Iul. 20173.1229-0.0179-0.5699 %
20 Iul. 20173.1408+0.00670.2138 %
19 Iul. 20173.1341+0.00460.147 %
18 Iul. 20173.1295-0.0144-0.458 %
17 Iul. 20173.1439+0.00340.1083 %
14 Iul. 20173.1405-0.0059-0.1875 %
13 Iul. 20173.1464+0.05761.8648 %
12 Iul. 20173.0888-0.0149-0.4801 %
11 Iul. 20173.1037-0.0018-0.058 %
10 Iul. 20173.1055+0.01150.3717 %
7 Iul. 20173.0940-0.0249-0.7984 %
6 Iul. 20173.1189-0.0084-0.2686 %
5 Iul. 20173.1273+0.02590.8351 %
4 Iul. 20173.1014+0.01760.5707 %
3 Iul. 20173.0838+0.01150.3743 %
30 Iun. 20173.0723+0.01340.4381 %
29 Iun. 20173.0589+0.00460.1506 %
28 Iun. 20173.0543-0.0091-0.2971 %
27 Iun. 20173.0634-0.0235-0.7613 %
26 Iun. 20173.0869-0.0054-0.1746 %
23 Iun. 20173.0923+0.00370.1198 %
22 Iun. 20173.0886-0.0178-0.573 %
21 Iun. 20173.1064-0.0091-0.2921 %
20 Iun. 20173.1155+0.01880.6071 %
19 Iun. 20173.0967+0.00200.0646 %
16 Iun. 20173.0947-0.0013-0.042 %
15 Iun. 20173.0960+0.00690.2234 %
14 Iun. 20173.0891+0.01800.5861 %
13 Iun. 20173.0711+0.04701.5542 %
12 Iun. 20173.0241+0.00420.1391 %
9 Iun. 20173.0199+0.00850.2823 %
8 Iun. 20173.0114-0.0056-0.1856 %
7 Iun. 20173.0170+0.00030.0099 %
6 Iun. 20173.0167+0.01030.3426 %
2 Iun. 20173.0064-0.0304-1.0011 %
31 Mai 20173.0368+0.00230.0758 %
30 Mai 20173.0345-0.0013-0.0428 %
29 Mai 20173.0358+0.01730.5731 %
26 Mai 20173.0185+0.00100.0331 %
25 Mai 20173.0175+0.00340.1128 %
24 Mai 20173.0141+0.01020.3396 %
23 Mai 20173.0039-0.0120-0.3979 %
22 Mai 20173.0159+0.00830.276 %
19 Mai 20173.0076-0.0035-0.1162 %
18 Mai 20173.0111-0.0032-0.1062 %
17 Mai 20173.0143-0.0044-0.1458 %
16 Mai 20173.0187-0.0289-0.9483 %
15 Mai 20173.0476-0.0025-0.082 %
12 Mai 20173.0501-0.0081-0.2649 %
11 Mai 20173.0582+0.00280.0916 %
10 Mai 20173.0554+0.00490.1606 %
9 Mai 20173.0505+0.01040.3421 %
8 Mai 20173.0401+0.02770.9195 %
5 Mai 20173.0124-0.0212-0.6988 %
4 Mai 20173.0336-0.0041-0.135 %
3 Mai 20173.0377-0.0121-0.3967 %
2 Mai 20173.0498+0.01170.3851 %
28 Apr. 20173.0381-0.0232-0.7578 %
27 Apr. 20173.0613-0.0060-0.1956 %
26 Apr. 20173.0673+0.00360.1175 %
25 Apr. 20173.0637-0.0416-1.3396 %
24 Apr. 20173.1053-0.0479-1.5191 %
21 Apr. 20173.1532+0.02570.8217 %
20 Apr. 20173.1275-0.0176-0.5596 %
19 Apr. 20173.1451-0.0310-0.976 %
18 Apr. 20173.1761

Ultimele știri Bank News