CONVERTOR RAPID

Foloseşte cursul BNR din 04.10.2024

EUR
RON

CALCULATOR TVA

Foloseşte rezultatul din conversia valutară

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“People who succeed have momentum. The more they succeed, the more they want to succeed, and the more they find a way to succeed. Similarly, when someone is failing, the tendency is to get on a downward spiral that can even become a self-fulfilling prophecy.”

Tony Robbins

Curs Valutar Dolarul canadian

Perioada între și

Extremele valutare înregistrate de cursul CAD în perioada 1 aprilie 2024 - 4 octombrie 2024:
Cursul maxim Dolarul canadian este 3.4132 lei înregistrat la data de 2 aprilie 2024
Cursul minim Dolarul canadian este 3.2749 lei înregistrat la data de 5 august 2024
Cursul valutar mediu Dolarul canadian pentru perioada selectată este 3.3474 lei

Data Valoare CAD (lei) Variatie (lei) Variatie (%)
4 Oct. 20243.3287-0.0055-0.165 %
3 Oct. 20243.3342+0.00140.042 %
2 Oct. 20243.3328+0.01920.5794 %
1 Oct. 20243.3136+0.02560.7786 %
30 Sept. 20243.2880-0.0216-0.6526 %
27 Sept. 20243.3096-0.0047-0.1418 %
26 Sept. 20243.3143+0.00210.0634 %
25 Sept. 20243.3122+0.00510.1542 %
24 Sept. 20243.3071+0.00500.1514 %
23 Sept. 20243.3021+0.01780.542 %
20 Sept. 20243.2843-0.0037-0.1125 %
19 Sept. 20243.2880+0.00060.0183 %
18 Sept. 20243.2874-0.0001-0.003 %
17 Sept. 20243.2875-0.0066-0.2004 %
16 Sept. 20243.2941-0.0088-0.2664 %
13 Sept. 20243.3029-0.0243-0.7303 %
12 Sept. 20243.3272+0.01260.3801 %
11 Sept. 20243.3146-0.0062-0.1867 %
10 Sept. 20243.3208+0.00430.1297 %
9 Sept. 20243.3165+0.00020.006 %
6 Sept. 20243.316300 %
5 Sept. 20243.3163-0.0026-0.0783 %
4 Sept. 20243.3189-0.0112-0.3363 %
3 Sept. 20243.3301-0.0008-0.024 %
2 Sept. 20243.3309-0.0016-0.048 %
30 Aug. 20243.3325-0.0020-0.06 %
29 Aug. 20243.3345+0.01520.4579 %
28 Aug. 20243.3193+0.01100.3325 %
27 Aug. 20243.3083+0.01210.3671 %
26 Aug. 20243.2962+0.00220.0668 %
23 Aug. 20243.2940+0.00350.1064 %
22 Aug. 20243.2905+0.00060.0182 %
21 Aug. 20243.2899-0.0100-0.303 %
20 Aug. 20243.2999+0.00360.1092 %
19 Aug. 20243.2963-0.0042-0.1273 %
16 Aug. 20243.3005+0.00690.2095 %
14 Aug. 20243.2936-0.0250-0.7533 %
13 Aug. 20243.3186-0.0003-0.009 %
12 Aug. 20243.3189+0.00030.009 %
9 Aug. 20243.3186+0.00610.1842 %
8 Aug. 20243.3125-0.0048-0.1447 %
7 Aug. 20243.3173+0.02350.7135 %
6 Aug. 20243.2938+0.01890.5771 %
5 Aug. 20243.2749-0.0391-1.1798 %
2 Aug. 20243.3140-0.0225-0.6744 %
1 Aug. 20243.3365+0.01690.5091 %
31 Iul. 20243.3196+0.00200.0603 %
30 Iul. 20243.3176+0.00110.0332 %
29 Iul. 20243.3165+0.00260.0785 %
26 Iul. 20243.3139+0.00470.142 %
25 Iul. 20243.3092-0.0158-0.4752 %
24 Iul. 20243.3250+0.00120.0361 %
23 Iul. 20243.3238+0.00290.0873 %
22 Iul. 20243.3209-0.0086-0.2583 %
19 Iul. 20243.3295+0.00440.1323 %
18 Iul. 20243.3251+0.00250.0752 %
17 Iul. 20243.3226-0.0082-0.2462 %
16 Iul. 20243.3308-0.0080-0.2396 %
15 Iul. 20243.3388-0.0165-0.4918 %
12 Iul. 20243.3553-0.0099-0.2942 %
11 Iul. 20243.3652-0.0062-0.1839 %
10 Iul. 20243.3714+0.00280.0831 %
9 Iul. 20243.3686+0.00200.0594 %
8 Iul. 20243.3666-0.0123-0.364 %
5 Iul. 20243.3789-0.0036-0.1064 %
4 Iul. 20243.3825+0.00030.0089 %
3 Iul. 20243.3822-0.0013-0.0384 %
2 Iul. 20243.3835+0.00200.0591 %
1 Iul. 20243.3815-0.0132-0.3888 %
28 Iun. 20243.3947-0.0053-0.1559 %
27 Iun. 20243.4000-0.0062-0.182 %
26 Iun. 20243.4062+0.00920.2708 %
25 Iun. 20243.3970-0.0014-0.0412 %
21 Iun. 20243.3984+0.01490.4404 %
20 Iun. 20243.3835+0.00440.1302 %
19 Iun. 20243.3791+0.00340.1007 %
18 Iun. 20243.3757-0.0054-0.1597 %
17 Iun. 20243.3811-0.0043-0.127 %
14 Iun. 20243.3854+0.03340.9964 %
13 Iun. 20243.3520-0.0150-0.4455 %
12 Iun. 20243.3670+0.00520.1547 %
11 Iun. 20243.3618+0.00150.0446 %
10 Iun. 20243.3603+0.02240.6711 %
7 Iun. 20243.3379-0.0031-0.0928 %
6 Iun. 20243.3410-0.0023-0.0688 %
5 Iun. 20243.3433+0.00120.0359 %
4 Iun. 20243.3421-0.0185-0.5505 %
3 Iun. 20243.3606-0.0019-0.0565 %
31 Mai 20243.3625+0.00840.2504 %
30 Mai 20243.3541-0.0020-0.0596 %
29 Mai 20243.3561-0.0020-0.0596 %
28 Mai 20243.3581+0.00190.0566 %
27 Mai 20243.3562+0.00930.2779 %
24 Mai 20243.3469-0.0097-0.289 %
23 Mai 20243.3566-0.0010-0.0298 %
22 Mai 20243.3576+0.00080.0238 %
21 Mai 20243.3568-0.0058-0.1725 %
20 Mai 20243.3626-0.0015-0.0446 %
17 Mai 20243.3641+0.00480.1429 %
16 Mai 20243.3593-0.0129-0.3825 %
15 Mai 20243.3722-0.0004-0.0119 %
14 Mai 20243.3726-0.0016-0.0474 %
13 Mai 20243.3742+0.00210.0623 %
10 Mai 20243.3721-0.0048-0.1421 %
9 Mai 20243.3769+0.01020.303 %
8 Mai 20243.3667-0.0125-0.3699 %
7 Mai 20243.3792-0.0101-0.298 %
2 Mai 20243.3893+0.00080.0236 %
30 Apr. 20243.3885-0.0128-0.3763 %
29 Apr. 20243.4013+0.00470.1384 %
26 Apr. 20243.3966+0.00460.1356 %
25 Apr. 20243.3920-0.0116-0.3408 %
24 Apr. 20243.4036-0.0016-0.047 %
23 Apr. 20243.4052+0.00120.0353 %
22 Apr. 20243.4040+0.00970.2858 %
19 Apr. 20243.3943+0.00480.1416 %
18 Apr. 20243.3895+0.00380.1122 %
17 Apr. 20243.3857-0.0087-0.2563 %
16 Apr. 20243.3944-0.0019-0.0559 %
15 Apr. 20243.3963+0.00020.0059 %
12 Apr. 20243.3961+0.01230.3635 %
11 Apr. 20243.3838+0.01180.3499 %
10 Apr. 20243.3720+0.00110.0326 %
9 Apr. 20243.3709-0.0037-0.1096 %
8 Apr. 20243.3746-0.0070-0.207 %
5 Apr. 20243.3816-0.0081-0.239 %
4 Apr. 20243.3897-0.0093-0.2736 %
3 Apr. 20243.3990-0.0142-0.416 %
2 Apr. 20243.4132+0.00760.2232 %
1 Apr. 20243.4056

Ultimele știri Bank News