CONVERTOR RAPID

Foloseşte cursul BNR din 29.08.2025

EUR
RON

CALCULATOR TVA

Foloseşte rezultatul din conversia valutară

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Nu este bogat cel care are mult, ci acela care dăruieşte mult.”

Erich Fromm

Curs Valutar Dolarul canadian

Perioada între și

Extremele valutare înregistrate de cursul CAD în perioada 23 februarie 2025 - 29 august 2025:
Cursul maxim Dolarul canadian este 3.3422 lei înregistrat la data de 24 februarie 2025
Cursul minim Dolarul canadian este 3.1246 lei înregistrat la data de 25 august 2025
Cursul valutar mediu Dolarul canadian pentru perioada selectată este 3.1965 lei

Data Valoare CAD (lei) Variatie (lei) Variatie (%)
29 Aug. 20253.1586-0.0008-0.0253 %
28 Aug. 20253.1594+0.00610.1934 %
27 Aug. 20253.1533+0.01650.526 %
26 Aug. 20253.1368+0.01220.3904 %
25 Aug. 20253.1246-0.0075-0.2395 %
22 Aug. 20253.1321+0.00520.1663 %
21 Aug. 20253.1269-0.0055-0.1756 %
20 Aug. 20253.1324-0.0016-0.0511 %
19 Aug. 20253.1340-0.0063-0.2006 %
18 Aug. 20253.1403-0.0056-0.178 %
14 Aug. 20253.1459+0.00690.2198 %
13 Aug. 20253.1390-0.0288-0.9091 %
12 Aug. 20253.1678+0.00720.2278 %
11 Aug. 20253.1606-0.0121-0.3814 %
8 Aug. 20253.1727+0.00710.2243 %
7 Aug. 20253.1656-0.0159-0.4998 %
6 Aug. 20253.1815-0.0032-0.1005 %
5 Aug. 20253.1847+0.00160.0503 %
4 Aug. 20253.1831-0.0274-0.8534 %
1 Aug. 20253.2105+0.00480.1497 %
31 Iul. 20253.2057+0.01500.4701 %
30 Iul. 20253.1907+0.00140.0439 %
29 Iul. 20253.1893+0.02460.7773 %
28 Iul. 20253.1647+0.00490.1551 %
25 Iul. 20253.1598-0.0105-0.3312 %
24 Iul. 20253.1703-0.0095-0.2988 %
23 Iul. 20253.1798+0.01220.3851 %
22 Iul. 20253.1676-0.0047-0.1482 %
21 Iul. 20253.1723-0.0050-0.1574 %
18 Iul. 20253.1773-0.0060-0.1885 %
17 Iul. 20253.1833+0.00130.0409 %
16 Iul. 20253.1820+0.00590.1858 %
15 Iul. 20253.1761-0.0017-0.0535 %
14 Iul. 20253.1778+0.00510.1607 %
11 Iul. 20253.1727+0.00760.2401 %
10 Iul. 20253.1651-0.0023-0.0726 %
9 Iul. 20253.1674+0.00530.1676 %
8 Iul. 20253.1621+0.00560.1774 %
7 Iul. 20253.1565-0.0051-0.1613 %
4 Iul. 20253.1616+0.00460.1457 %
3 Iul. 20253.1570+0.00390.1237 %
2 Iul. 20253.1531-0.0065-0.2057 %
1 Iul. 20253.1596-0.0085-0.2683 %
30 Iun. 20253.1681-0.0087-0.2739 %
27 Iun. 20253.1768+0.01620.5126 %
26 Iun. 20253.1606-0.0129-0.4065 %
25 Iun. 20253.1735+0.00080.0252 %
24 Iun. 20253.1727-0.0173-0.5423 %
23 Iun. 20253.1900-0.0081-0.2533 %
20 Iun. 20253.1981-0.0006-0.0188 %
19 Iun. 20253.1987-0.0023-0.0719 %
18 Iun. 20253.2010-0.0049-0.1528 %
17 Iun. 20253.2059+0.00590.1844 %
16 Iun. 20253.2000-0.0045-0.1404 %
13 Iun. 20253.2045+0.01770.5554 %
12 Iun. 20253.1868-0.0239-0.7444 %
11 Iun. 20253.2107-0.0090-0.2795 %
10 Iun. 20253.2197-0.0085-0.2633 %
6 Iun. 20253.2282-0.0130-0.4011 %
5 Iun. 20253.2412+0.00310.0957 %
4 Iun. 20253.2381+0.00810.2508 %
3 Iun. 20253.2300-0.0013-0.0402 %
2 Iun. 20253.2313-0.0045-0.1391 %
30 Mai 20253.2358-0.0151-0.4645 %
29 Mai 20253.2509+0.02390.7406 %
28 Mai 20253.2270-0.0145-0.4473 %
27 Mai 20253.2415-0.0004-0.0123 %
26 Mai 20253.2419+0.01680.5209 %
23 Mai 20253.225100 %
22 Mai 20253.2251+0.00130.0403 %
21 Mai 20253.2238-0.0186-0.5736 %
20 Mai 20253.2424+0.04231.3218 %
19 Mai 20253.2001-0.0639-1.9577 %
16 Mai 20253.2640+0.00510.1565 %
15 Mai 20253.2589-0.0016-0.0491 %
14 Mai 20253.2605-0.0220-0.6702 %
13 Mai 20253.2825+0.00060.0183 %
12 Mai 20253.2819+0.01300.3977 %
9 Mai 20253.2689+0.00010.0031 %
8 Mai 20253.2688+0.01530.4703 %
7 Mai 20253.2535+0.03361.0435 %
6 Mai 20253.2199+0.03651.1466 %
5 Mai 20253.1834+0.00740.233 %
2 Mai 20253.1760+0.00960.3032 %
30 Apr. 20253.1664+0.00890.2819 %
29 Apr. 20253.1575-0.0045-0.1423 %
28 Apr. 20253.1620+0.00610.1933 %
25 Apr. 20253.1559-0.0026-0.0823 %
24 Apr. 20253.1585+0.00270.0856 %
23 Apr. 20253.1558+0.02600.8307 %
22 Apr. 20253.1298-0.0212-0.6728 %
17 Apr. 20253.1510+0.00070.0222 %
16 Apr. 20253.1503-0.0159-0.5022 %
15 Apr. 20253.1662+0.01090.3455 %
14 Apr. 20253.1553+0.01280.4073 %
11 Apr. 20253.1425-0.0578-1.8061 %
10 Apr. 20253.2003+0.02410.7588 %
9 Apr. 20253.1762-0.0327-1.019 %
8 Apr. 20253.2089+0.02140.6714 %
7 Apr. 20253.1875-0.0115-0.3595 %
4 Apr. 20253.1990+0.01090.3419 %
3 Apr. 20253.1881-0.0313-0.9722 %
2 Apr. 20253.2194+0.01800.5623 %
1 Apr. 20253.2014-0.0051-0.1591 %
31 Mart. 20253.2065-0.0187-0.5798 %
28 Mart. 20253.2252-0.0055-0.1702 %
27 Mart. 20253.2307-0.0060-0.1854 %
26 Mart. 20253.2367+0.02030.6311 %
25 Mart. 20253.2164+0.01310.409 %
24 Mart. 20253.2033-0.0021-0.0655 %
21 Mart. 20253.2054+0.01520.4765 %
20 Mart. 20253.1902+0.00430.135 %
19 Mart. 20253.1859+0.00070.022 %
18 Mart. 20253.1852+0.00510.1604 %
17 Mart. 20253.1801+0.01450.458 %
14 Mart. 20253.1656-0.0201-0.6309 %
13 Mart. 20253.1857+0.02190.6922 %
12 Mart. 20253.1638-0.0077-0.2428 %
11 Mart. 20253.1715-0.0151-0.4739 %
10 Mart. 20253.1866-0.0131-0.4094 %
7 Mart. 20253.1997-0.0120-0.3736 %
6 Mart. 20253.2117-0.0239-0.7387 %
5 Mart. 20253.2356-0.0452-1.3777 %
4 Mart. 20253.2808-0.0231-0.6992 %
3 Mart. 20253.3039-0.0109-0.3288 %
28 Feb. 20253.3148+0.00150.0453 %
27 Feb. 20253.3133+0.00730.2208 %
26 Feb. 20253.3060-0.0259-0.7773 %
25 Feb. 20253.3319-0.0103-0.3082 %
24 Feb. 20253.3422

Ultimele știri Bank News