Citatul zilei
“Mergi înainte şi e foarte probabil că te vei da peste ceva, poate atunci când nu te aştepţi. N-am mai auzit de cineva să dea peste ceva stând jos.”
Charles F. Kettering
Curs Valutar Dolarul canadian
Extremele valutare înregistrate de cursul CAD în perioada 14 octombrie 2018 - 18 aprilie 2019:
Cursul maxim Dolarul canadian este 3.1910 lei înregistrat la data de 25 februarie 2019
Cursul minim Dolarul canadian este 2.9851 lei înregistrat la data de 28 decembrie 2018
Cursul valutar mediu Dolarul canadian pentru perioada selectată este 3.1205 lei
| Data | Valoare CAD (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 18 Apr. 2019 | 3.1654 | +0.0044 | 0.1392 % |
| 17 Apr. 2019 | 3.1610 | +0.0107 | 0.3397 % |
| 16 Apr. 2019 | 3.1503 | -0.0053 | -0.168 % |
| 15 Apr. 2019 | 3.1556 | -0.0004 | -0.0127 % |
| 12 Apr. 2019 | 3.1560 | -0.0037 | -0.1171 % |
| 11 Apr. 2019 | 3.1597 | -0.0098 | -0.3092 % |
| 10 Apr. 2019 | 3.1695 | -0.0001 | -0.0032 % |
| 9 Apr. 2019 | 3.1696 | +0.0091 | 0.2879 % |
| 8 Apr. 2019 | 3.1605 | -0.0055 | -0.1737 % |
| 5 Apr. 2019 | 3.1660 | -0.0036 | -0.1136 % |
| 4 Apr. 2019 | 3.1696 | -0.0107 | -0.3364 % |
| 3 Apr. 2019 | 3.1803 | -0.0085 | -0.2666 % |
| 2 Apr. 2019 | 3.1888 | +0.0157 | 0.4948 % |
| 1 Apr. 2019 | 3.1731 | +0.0132 | 0.4177 % |
| 29 Mart. 2019 | 3.1599 | +0.0081 | 0.257 % |
| 28 Mart. 2019 | 3.1518 | +0.0014 | 0.0444 % |
| 27 Mart. 2019 | 3.1504 | +0.0129 | 0.4112 % |
| 26 Mart. 2019 | 3.1375 | +0.0051 | 0.1628 % |
| 25 Mart. 2019 | 3.1324 | -0.0061 | -0.1944 % |
| 22 Mart. 2019 | 3.1385 | +0.0028 | 0.0893 % |
| 21 Mart. 2019 | 3.1357 | -0.0081 | -0.2576 % |
| 20 Mart. 2019 | 3.1438 | -0.0027 | -0.0858 % |
| 19 Mart. 2019 | 3.1465 | +0.0045 | 0.1432 % |
| 18 Mart. 2019 | 3.1420 | -0.0138 | -0.4373 % |
| 15 Mart. 2019 | 3.1558 | -0.0048 | -0.1519 % |
| 14 Mart. 2019 | 3.1606 | +0.0040 | 0.1267 % |
| 13 Mart. 2019 | 3.1566 | +0.0065 | 0.2063 % |
| 12 Mart. 2019 | 3.1501 | +0.0009 | 0.0286 % |
| 11 Mart. 2019 | 3.1492 | +0.0092 | 0.293 % |
| 8 Mart. 2019 | 3.1400 | +0.0163 | 0.5218 % |
| 7 Mart. 2019 | 3.1237 | -0.0160 | -0.5096 % |
| 6 Mart. 2019 | 3.1397 | -0.0024 | -0.0764 % |
| 5 Mart. 2019 | 3.1421 | -0.0004 | -0.0127 % |
| 4 Mart. 2019 | 3.1425 | -0.0314 | -0.9893 % |
| 1 Mart. 2019 | 3.1739 | +0.0178 | 0.564 % |
| 28 Feb. 2019 | 3.1561 | -0.0106 | -0.3347 % |
| 27 Feb. 2019 | 3.1667 | -0.0043 | -0.1356 % |
| 26 Feb. 2019 | 3.1710 | -0.0200 | -0.6268 % |
| 25 Feb. 2019 | 3.1910 | +0.0135 | 0.4249 % |
| 22 Feb. 2019 | 3.1775 | -0.0017 | -0.0535 % |
| 21 Feb. 2019 | 3.1792 | -0.0026 | -0.0817 % |
| 20 Feb. 2019 | 3.1818 | +0.0134 | 0.4229 % |
| 19 Feb. 2019 | 3.1684 | +0.0069 | 0.2183 % |
| 18 Feb. 2019 | 3.1615 | -0.0010 | -0.0316 % |
| 15 Feb. 2019 | 3.1625 | -0.0105 | -0.3309 % |
| 14 Feb. 2019 | 3.1730 | +0.0055 | 0.1736 % |
| 13 Feb. 2019 | 3.1675 | +0.0007 | 0.0221 % |
| 12 Feb. 2019 | 3.1668 | +0.0061 | 0.193 % |
| 11 Feb. 2019 | 3.1607 | +0.0173 | 0.5504 % |
| 8 Feb. 2019 | 3.1434 | -0.0147 | -0.4655 % |
| 7 Feb. 2019 | 3.1581 | +0.0040 | 0.1268 % |
| 6 Feb. 2019 | 3.1541 | -0.0159 | -0.5016 % |
| 5 Feb. 2019 | 3.1700 | -0.0028 | -0.0883 % |
| 4 Feb. 2019 | 3.1728 | +0.0200 | 0.6344 % |
| 1 Feb. 2019 | 3.1528 | +0.0127 | 0.4044 % |
| 31 Ian. 2019 | 3.1401 | -0.0033 | -0.105 % |
| 30 Ian. 2019 | 3.1434 | +0.0057 | 0.1817 % |
| 29 Ian. 2019 | 3.1377 | -0.0187 | -0.5924 % |
| 28 Ian. 2019 | 3.1564 | +0.0012 | 0.038 % |
| 25 Ian. 2019 | 3.1552 | +0.0105 | 0.3339 % |
| 23 Ian. 2019 | 3.1447 | +0.0296 | 0.9502 % |
| 22 Ian. 2019 | 3.1151 | +0.0004 | 0.0128 % |
| 21 Ian. 2019 | 3.1147 | +0.0081 | 0.2607 % |
| 18 Ian. 2019 | 3.1066 | +0.0090 | 0.2905 % |
| 17 Ian. 2019 | 3.0976 | +0.0030 | 0.0969 % |
| 16 Ian. 2019 | 3.0946 | +0.0048 | 0.1553 % |
| 15 Ian. 2019 | 3.0898 | +0.0169 | 0.55 % |
| 14 Ian. 2019 | 3.0729 | -0.0037 | -0.1203 % |
| 11 Ian. 2019 | 3.0766 | +0.0060 | 0.1954 % |
| 10 Ian. 2019 | 3.0706 | -0.0110 | -0.357 % |
| 9 Ian. 2019 | 3.0816 | +0.0114 | 0.3713 % |
| 8 Ian. 2019 | 3.0702 | +0.0194 | 0.6359 % |
| 7 Ian. 2019 | 3.0508 | +0.0095 | 0.3124 % |
| 4 Ian. 2019 | 3.0413 | +0.0272 | 0.9024 % |
| 3 Ian. 2019 | 3.0141 | +0.0216 | 0.7218 % |
| 31 Dec. 2018 | 2.9925 | +0.0074 | 0.2479 % |
| 28 Dec. 2018 | 2.9851 | -0.0093 | -0.3106 % |
| 27 Dec. 2018 | 2.9944 | -0.0034 | -0.1134 % |
| 24 Dec. 2018 | 2.9978 | -0.0097 | -0.3225 % |
| 21 Dec. 2018 | 3.0075 | -0.0096 | -0.3182 % |
| 20 Dec. 2018 | 3.0171 | -0.0158 | -0.521 % |
| 19 Dec. 2018 | 3.0329 | -0.0114 | -0.3745 % |
| 18 Dec. 2018 | 3.0443 | -0.0252 | -0.821 % |
| 17 Dec. 2018 | 3.0695 | -0.0075 | -0.2437 % |
| 14 Dec. 2018 | 3.0770 | +0.0173 | 0.5654 % |
| 13 Dec. 2018 | 3.0597 | -0.0146 | -0.4749 % |
| 12 Dec. 2018 | 3.0743 | +0.0244 | 0.8 % |
| 11 Dec. 2018 | 3.0499 | -0.0115 | -0.3756 % |
| 10 Dec. 2018 | 3.0614 | +0.0080 | 0.262 % |
| 7 Dec. 2018 | 3.0534 | -0.0048 | -0.157 % |
| 6 Dec. 2018 | 3.0582 | -0.0309 | -1.0003 % |
| 5 Dec. 2018 | 3.0891 | -0.0071 | -0.2293 % |
| 4 Dec. 2018 | 3.0962 | -0.0181 | -0.5812 % |
| 3 Dec. 2018 | 3.1143 | +0.0285 | 0.9236 % |
| 29 Nov. 2018 | 3.0858 | -0.0112 | -0.3616 % |
| 28 Nov. 2018 | 3.0970 | -0.0101 | -0.3251 % |
| 27 Nov. 2018 | 3.1071 | +0.0008 | 0.0258 % |
| 26 Nov. 2018 | 3.1063 | +0.0068 | 0.2194 % |
| 23 Nov. 2018 | 3.0995 | +0.0154 | 0.4993 % |
| 22 Nov. 2018 | 3.0841 | +0.0003 | 0.0097 % |
| 21 Nov. 2018 | 3.0838 | -0.0122 | -0.3941 % |
| 20 Nov. 2018 | 3.0960 | -0.0067 | -0.2159 % |
| 19 Nov. 2018 | 3.1027 | -0.0256 | -0.8183 % |
| 16 Nov. 2018 | 3.1283 | +0.0082 | 0.2628 % |
| 15 Nov. 2018 | 3.1201 | -0.0035 | -0.1121 % |
| 14 Nov. 2018 | 3.1236 | -0.0090 | -0.2873 % |
| 13 Nov. 2018 | 3.1326 | +0.0013 | 0.0415 % |
| 12 Nov. 2018 | 3.1313 | +0.0196 | 0.6299 % |
| 9 Nov. 2018 | 3.1117 | -0.0060 | -0.1924 % |
| 8 Nov. 2018 | 3.1177 | +0.0135 | 0.4349 % |
| 7 Nov. 2018 | 3.1042 | -0.0127 | -0.4075 % |
| 6 Nov. 2018 | 3.1169 | -0.0084 | -0.2688 % |
| 5 Nov. 2018 | 3.1253 | +0.0057 | 0.1827 % |
| 2 Nov. 2018 | 3.1196 | -0.0077 | -0.2462 % |
| 1 Nov. 2018 | 3.1273 | -0.0061 | -0.1947 % |
| 31 Oct. 2018 | 3.1334 | +0.0029 | 0.0926 % |
| 30 Oct. 2018 | 3.1305 | +0.0058 | 0.1856 % |
| 29 Oct. 2018 | 3.1247 | +0.0016 | 0.0512 % |
| 26 Oct. 2018 | 3.1231 | -0.0155 | -0.4939 % |
| 25 Oct. 2018 | 3.1386 | +0.0204 | 0.6542 % |
| 24 Oct. 2018 | 3.1182 | +0.0142 | 0.4575 % |
| 23 Oct. 2018 | 3.1040 | +0.0046 | 0.1484 % |
| 22 Oct. 2018 | 3.0994 | -0.0235 | -0.7525 % |
| 19 Oct. 2018 | 3.1229 | +0.0158 | 0.5085 % |
| 18 Oct. 2018 | 3.1071 | -0.0081 | -0.26 % |
| 17 Oct. 2018 | 3.1152 | +0.0062 | 0.1994 % |
| 16 Oct. 2018 | 3.1090 | +0.0141 | 0.4556 % |
| 15 Oct. 2018 | 3.0949 |
