CONVERTOR RAPID

Foloseşte cursul bnr din 16.10.2017

EUR
RON
RON
RON
Afișează separator mii în rezultate ( , )

Citatul zilei

“Life’s real failure is when you do not realize how close you were to success when you gave up.”

   Distribuie   

Unknown

Curs Valutar Dolarul canadian

Perioada între și

Extremele valutare înregistrate de cursul CAD în perioada 13 aprilie 2017 - 16 octombrie 2017:
Cursul maxim Dolarul canadian este 3.2061 lei înregistrat la data de 13 aprilie 2017
Cursul minim Dolarul canadian este 3.0039 lei înregistrat la data de 23 mai 2017
Cursul valutar mediu Dolarul canadian pentru perioada selectată este 3.0908 lei

Data Valoare CAD (lei) Variatie (lei) Variatie (%)
16 Oct. 20173.1122+0.00010.0032 %
13 Oct. 20173.1121+0.00340.1094 %
12 Oct. 20173.1087+0.00740.2386 %
11 Oct. 20173.1013+0.00010.0032 %
10 Oct. 20173.1012-0.0090-0.2894 %
9 Oct. 20173.1102+0.00230.074 %
6 Oct. 20173.1079-0.0115-0.3687 %
5 Oct. 20173.1194-0.0042-0.1345 %
4 Oct. 20173.1236+0.00620.1989 %
3 Oct. 20173.1174-0.0053-0.1697 %
2 Oct. 20173.1227-0.0131-0.4178 %
29 Sep. 20173.1358+0.00340.1085 %
28 Sep. 20173.1324-0.0266-0.842 %
27 Sep. 20173.1590+0.01720.5475 %
26 Sep. 20173.1418+0.00440.1402 %
25 Sep. 20173.1374+0.01540.4933 %
22 Sep. 20173.1220-0.0039-0.1248 %
21 Sep. 20173.1259+0.00010.0032 %
20 Sep. 20173.1258-0.0014-0.0448 %
19 Sep. 20173.1272-0.0287-0.9094 %
18 Sep. 20173.1559-0.0117-0.3694 %
15 Sep. 20173.1676-0.0064-0.2016 %
14 Sep. 20173.1740+0.01140.3605 %
13 Sep. 20173.1626-0.0083-0.2618 %
12 Sep. 20173.1709+0.01270.4021 %
11 Sep. 20173.1582+0.01290.4101 %
8 Sep. 20173.1453-0.0007-0.0223 %
7 Sep. 20173.1460+0.03401.0925 %
6 Sep. 20173.1120-0.0079-0.2532 %
5 Sep. 20173.1199+0.01240.399 %
4 Sep. 20173.1075+0.01450.4688 %
1 Sep. 20173.0930+0.03511.1478 %
31 Aug. 20173.0579-0.0104-0.3389 %
30 Aug. 20173.0683+0.00170.0554 %
29 Aug. 20173.0666-0.0229-0.7412 %
28 Aug. 20173.0895-0.0178-0.5728 %
25 Aug. 20173.1073+0.00270.087 %
24 Aug. 20173.1046+0.00860.2778 %
23 Aug. 20173.0960-0.0017-0.0549 %
22 Aug. 20173.0977-0.0038-0.1225 %
21 Aug. 20173.1015+0.01350.4372 %
18 Aug. 20173.0880-0.0055-0.1778 %
17 Aug. 20173.0935+0.03010.9826 %
16 Aug. 20173.0634+0.01440.4723 %
14 Aug. 20173.0490-0.0100-0.3269 %
11 Aug. 20173.0590-0.0122-0.3972 %
10 Aug. 20173.0712+0.00140.0456 %
9 Aug. 20173.0698+0.01830.5997 %
8 Aug. 20173.0515-0.0003-0.0098 %
7 Aug. 20173.0518-0.0050-0.1636 %
4 Aug. 20173.0568+0.00040.0131 %
3 Aug. 20173.0564-0.0065-0.2122 %
2 Aug. 20173.0629-0.0344-1.1106 %
1 Aug. 20173.0973-0.0203-0.6511 %
31 Iul. 20173.1176+0.01560.5029 %
28 Iul. 20173.1020-0.0284-0.9072 %
27 Iul. 20173.1304-0.0077-0.2454 %
26 Iul. 20173.1381+0.01130.3614 %
25 Iul. 20173.1268+0.00210.0672 %
24 Iul. 20173.1247+0.00180.0576 %
21 Iul. 20173.1229-0.0179-0.5699 %
20 Iul. 20173.1408+0.00670.2138 %
19 Iul. 20173.1341+0.00460.147 %
18 Iul. 20173.1295-0.0144-0.458 %
17 Iul. 20173.1439+0.00340.1083 %
14 Iul. 20173.1405-0.0059-0.1875 %
13 Iul. 20173.1464+0.05761.8648 %
12 Iul. 20173.0888-0.0149-0.4801 %
11 Iul. 20173.1037-0.0018-0.058 %
10 Iul. 20173.1055+0.01150.3717 %
7 Iul. 20173.0940-0.0249-0.7984 %
6 Iul. 20173.1189-0.0084-0.2686 %
5 Iul. 20173.1273+0.02590.8351 %
4 Iul. 20173.1014+0.01760.5707 %
3 Iul. 20173.0838+0.01150.3743 %
30 Iun. 20173.0723+0.01340.4381 %
29 Iun. 20173.0589+0.00460.1506 %
28 Iun. 20173.0543-0.0091-0.2971 %
27 Iun. 20173.0634-0.0235-0.7613 %
26 Iun. 20173.0869-0.0054-0.1746 %
23 Iun. 20173.0923+0.00370.1198 %
22 Iun. 20173.0886-0.0178-0.573 %
21 Iun. 20173.1064-0.0091-0.2921 %
20 Iun. 20173.1155+0.01880.6071 %
19 Iun. 20173.0967+0.00200.0646 %
16 Iun. 20173.0947-0.0013-0.042 %
15 Iun. 20173.0960+0.00690.2234 %
14 Iun. 20173.0891+0.01800.5861 %
13 Iun. 20173.0711+0.04701.5542 %
12 Iun. 20173.0241+0.00420.1391 %
9 Iun. 20173.0199+0.00850.2823 %
8 Iun. 20173.0114-0.0056-0.1856 %
7 Iun. 20173.0170+0.00030.0099 %
6 Iun. 20173.0167+0.01030.3426 %
2 Iun. 20173.0064-0.0304-1.0011 %
31 Mai 20173.0368+0.00230.0758 %
30 Mai 20173.0345-0.0013-0.0428 %
29 Mai 20173.0358+0.01730.5731 %
26 Mai 20173.0185+0.00100.0331 %
25 Mai 20173.0175+0.00340.1128 %
24 Mai 20173.0141+0.01020.3396 %
23 Mai 20173.0039-0.0120-0.3979 %
22 Mai 20173.0159+0.00830.276 %
19 Mai 20173.0076-0.0035-0.1162 %
18 Mai 20173.0111-0.0032-0.1062 %
17 Mai 20173.0143-0.0044-0.1458 %
16 Mai 20173.0187-0.0289-0.9483 %
15 Mai 20173.0476-0.0025-0.082 %
12 Mai 20173.0501-0.0081-0.2649 %
11 Mai 20173.0582+0.00280.0916 %
10 Mai 20173.0554+0.00490.1606 %
9 Mai 20173.0505+0.01040.3421 %
8 Mai 20173.0401+0.02770.9195 %
5 Mai 20173.0124-0.0212-0.6988 %
4 Mai 20173.0336-0.0041-0.135 %
3 Mai 20173.0377-0.0121-0.3967 %
2 Mai 20173.0498+0.01170.3851 %
28 Apr. 20173.0381-0.0232-0.7578 %
27 Apr. 20173.0613-0.0060-0.1956 %
26 Apr. 20173.0673+0.00360.1175 %
25 Apr. 20173.0637-0.0416-1.3396 %
24 Apr. 20173.1053-0.0479-1.5191 %
21 Apr. 20173.1532+0.02570.8217 %
20 Apr. 20173.1275-0.0176-0.5596 %
19 Apr. 20173.1451-0.0310-0.976 %
18 Apr. 20173.1761-0.0217-0.6786 %
14 Apr. 20173.1978-0.0083-0.2589 %
13 Apr. 20173.2061

Ultimele știri Bank News