Citatul zilei
“Life isn’t about finding yourself. Life is about creating yourself.”
George Bernard Shaw
Curs Valutar Dolarul canadian
Extremele valutare înregistrate de cursul CAD în perioada 19 septembrie 2022 - 24 martie 2023:
Cursul maxim Dolarul canadian este 3.7520 lei înregistrat la data de 28 septembrie 2022
Cursul minim Dolarul canadian este 3.3086 lei înregistrat la data de 23 martie 2023
Cursul valutar mediu Dolarul canadian pentru perioada selectată este 3.4967 lei
| Data | Valoare CAD (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 24 Mart. 2023 | 3.3324 | +0.0238 | 0.7193 % |
| 23 Mart. 2023 | 3.3086 | -0.0230 | -0.6904 % |
| 22 Mart. 2023 | 3.3316 | -0.0161 | -0.4809 % |
| 21 Mart. 2023 | 3.3477 | -0.0116 | -0.3453 % |
| 20 Mart. 2023 | 3.3593 | -0.0152 | -0.4504 % |
| 17 Mart. 2023 | 3.3745 | +0.0047 | 0.1395 % |
| 16 Mart. 2023 | 3.3698 | +0.0019 | 0.0564 % |
| 15 Mart. 2023 | 3.3679 | +0.0207 | 0.6184 % |
| 14 Mart. 2023 | 3.3472 | +0.0080 | 0.2396 % |
| 13 Mart. 2023 | 3.3392 | -0.0140 | -0.4175 % |
| 10 Mart. 2023 | 3.3532 | -0.0200 | -0.5929 % |
| 9 Mart. 2023 | 3.3732 | -0.0171 | -0.5044 % |
| 8 Mart. 2023 | 3.3903 | +0.0032 | 0.0945 % |
| 7 Mart. 2023 | 3.3871 | -0.0158 | -0.4643 % |
| 6 Mart. 2023 | 3.4029 | -0.0138 | -0.4039 % |
| 3 Mart. 2023 | 3.4167 | +0.0125 | 0.3672 % |
| 2 Mart. 2023 | 3.4042 | +0.0050 | 0.1471 % |
| 1 Mart. 2023 | 3.3992 | -0.0164 | -0.4801 % |
| 28 Feb. 2023 | 3.4156 | -0.0094 | -0.2745 % |
| 27 Feb. 2023 | 3.4250 | +0.0041 | 0.1199 % |
| 24 Feb. 2023 | 3.4209 | -0.0033 | -0.0964 % |
| 23 Feb. 2023 | 3.4242 | +0.0081 | 0.2371 % |
| 22 Feb. 2023 | 3.4161 | -0.0131 | -0.382 % |
| 21 Feb. 2023 | 3.4292 | +0.0091 | 0.2661 % |
| 20 Feb. 2023 | 3.4201 | +0.0095 | 0.2785 % |
| 17 Feb. 2023 | 3.4106 | -0.0096 | -0.2807 % |
| 16 Feb. 2023 | 3.4202 | +0.0097 | 0.2844 % |
| 15 Feb. 2023 | 3.4105 | -0.0060 | -0.1756 % |
| 14 Feb. 2023 | 3.4165 | -0.0197 | -0.5733 % |
| 13 Feb. 2023 | 3.4362 | +0.0288 | 0.8452 % |
| 10 Feb. 2023 | 3.4074 | +0.0211 | 0.6231 % |
| 9 Feb. 2023 | 3.3863 | -0.0198 | -0.5813 % |
| 8 Feb. 2023 | 3.4061 | -0.0031 | -0.0909 % |
| 7 Feb. 2023 | 3.4092 | +0.0196 | 0.5782 % |
| 6 Feb. 2023 | 3.3896 | +0.0316 | 0.941 % |
| 3 Feb. 2023 | 3.3580 | +0.0003 | 0.0089 % |
| 2 Feb. 2023 | 3.3577 | -0.0336 | -0.9908 % |
| 1 Feb. 2023 | 3.3913 | +0.0132 | 0.3908 % |
| 31 Ian. 2023 | 3.3781 | +0.0037 | 0.1096 % |
| 30 Ian. 2023 | 3.3744 | +0.0006 | 0.0178 % |
| 27 Ian. 2023 | 3.3738 | +0.0268 | 0.8007 % |
| 26 Ian. 2023 | 3.3470 | -0.0240 | -0.712 % |
| 25 Ian. 2023 | 3.3710 | -0.0076 | -0.2249 % |
| 23 Ian. 2023 | 3.3786 | +0.0035 | 0.1037 % |
| 20 Ian. 2023 | 3.3751 | +0.0004 | 0.0119 % |
| 19 Ian. 2023 | 3.3747 | -0.0273 | -0.8025 % |
| 18 Ian. 2023 | 3.4020 | +0.0078 | 0.2298 % |
| 17 Ian. 2023 | 3.3942 | -0.0134 | -0.3932 % |
| 16 Ian. 2023 | 3.4076 | -0.0083 | -0.243 % |
| 13 Ian. 2023 | 3.4159 | +0.0005 | 0.0146 % |
| 12 Ian. 2023 | 3.4154 | -0.0020 | -0.0585 % |
| 11 Ian. 2023 | 3.4174 | -0.0085 | -0.2481 % |
| 10 Ian. 2023 | 3.4259 | -0.0187 | -0.5429 % |
| 9 Ian. 2023 | 3.4446 | +0.0030 | 0.0872 % |
| 6 Ian. 2023 | 3.4416 | +0.0057 | 0.1659 % |
| 5 Ian. 2023 | 3.4359 | +0.0115 | 0.3358 % |
| 4 Ian. 2023 | 3.4244 | -0.0067 | -0.1953 % |
| 3 Ian. 2023 | 3.4311 | +0.0079 | 0.2308 % |
| 30 Dec. 2022 | 3.4232 | +0.0020 | 0.0585 % |
| 29 Dec. 2022 | 3.4212 | -0.0201 | -0.5841 % |
| 28 Dec. 2022 | 3.4413 | +0.0257 | 0.7524 % |
| 27 Dec. 2022 | 3.4156 | +0.0212 | 0.6246 % |
| 23 Dec. 2022 | 3.3944 | +0.0102 | 0.3014 % |
| 22 Dec. 2022 | 3.3842 | -0.0060 | -0.177 % |
| 21 Dec. 2022 | 3.3902 | -0.0026 | -0.0766 % |
| 20 Dec. 2022 | 3.3928 | -0.0039 | -0.1148 % |
| 19 Dec. 2022 | 3.3967 | +0.0113 | 0.3338 % |
| 16 Dec. 2022 | 3.3854 | -0.0292 | -0.8552 % |
| 15 Dec. 2022 | 3.4146 | +0.0063 | 0.1848 % |
| 14 Dec. 2022 | 3.4083 | -0.0291 | -0.8466 % |
| 13 Dec. 2022 | 3.4374 | +0.0218 | 0.6382 % |
| 12 Dec. 2022 | 3.4156 | -0.0055 | -0.1608 % |
| 9 Dec. 2022 | 3.4211 | -0.0092 | -0.2682 % |
| 8 Dec. 2022 | 3.4303 | +0.0093 | 0.2719 % |
| 7 Dec. 2022 | 3.4210 | -0.0128 | -0.3728 % |
| 6 Dec. 2022 | 3.4338 | -0.0446 | -1.2822 % |
| 5 Dec. 2022 | 3.4784 | -0.0076 | -0.218 % |
| 2 Dec. 2022 | 3.4860 | -0.0368 | -1.0446 % |
| 29 Nov. 2022 | 3.5228 | +0.0201 | 0.5738 % |
| 28 Nov. 2022 | 3.5027 | -0.0411 | -1.1598 % |
| 25 Nov. 2022 | 3.5438 | -0.0076 | -0.214 % |
| 24 Nov. 2022 | 3.5514 | -0.0217 | -0.6073 % |
| 23 Nov. 2022 | 3.5731 | -0.0030 | -0.0839 % |
| 22 Nov. 2022 | 3.5761 | -0.0198 | -0.5506 % |
| 21 Nov. 2022 | 3.5959 | +0.0217 | 0.6071 % |
| 18 Nov. 2022 | 3.5742 | +0.0112 | 0.3143 % |
| 17 Nov. 2022 | 3.5630 | +0.0004 | 0.0112 % |
| 16 Nov. 2022 | 3.5626 | +0.0205 | 0.5788 % |
| 15 Nov. 2022 | 3.5421 | -0.0360 | -1.0061 % |
| 14 Nov. 2022 | 3.5781 | -0.0013 | -0.0363 % |
| 11 Nov. 2022 | 3.5794 | -0.0465 | -1.2824 % |
| 10 Nov. 2022 | 3.6259 | -0.0042 | -0.1157 % |
| 9 Nov. 2022 | 3.6301 | +0.0069 | 0.1904 % |
| 8 Nov. 2022 | 3.6232 | -0.0051 | -0.1406 % |
| 7 Nov. 2022 | 3.6283 | -0.0343 | -0.9365 % |
| 4 Nov. 2022 | 3.6626 | +0.0077 | 0.2107 % |
| 3 Nov. 2022 | 3.6549 | +0.0081 | 0.2221 % |
| 2 Nov. 2022 | 3.6468 | -0.0055 | -0.1506 % |
| 1 Nov. 2022 | 3.6523 | +0.0325 | 0.8978 % |
| 31 Oct. 2022 | 3.6198 | -0.0047 | -0.1297 % |
| 28 Oct. 2022 | 3.6245 | +0.0419 | 1.1695 % |
| 27 Oct. 2022 | 3.5826 | -0.0092 | -0.2561 % |
| 26 Oct. 2022 | 3.5918 | -0.0247 | -0.683 % |
| 25 Oct. 2022 | 3.6165 | -0.0290 | -0.7955 % |
| 24 Oct. 2022 | 3.6455 | -0.0047 | -0.1288 % |
| 21 Oct. 2022 | 3.6502 | -0.0122 | -0.3331 % |
| 20 Oct. 2022 | 3.6624 | +0.0055 | 0.1504 % |
| 19 Oct. 2022 | 3.6569 | +0.0120 | 0.3292 % |
| 18 Oct. 2022 | 3.6449 | -0.0186 | -0.5077 % |
| 17 Oct. 2022 | 3.6635 | -0.0129 | -0.3509 % |
| 14 Oct. 2022 | 3.6764 | -0.0044 | -0.1195 % |
| 13 Oct. 2022 | 3.6808 | -0.0145 | -0.3924 % |
| 12 Oct. 2022 | 3.6953 | +0.0202 | 0.5496 % |
| 11 Oct. 2022 | 3.6751 | -0.0314 | -0.8472 % |
| 10 Oct. 2022 | 3.7065 | +0.0298 | 0.8105 % |
| 7 Oct. 2022 | 3.6767 | +0.0223 | 0.6102 % |
| 6 Oct. 2022 | 3.6544 | -0.0090 | -0.2457 % |
| 5 Oct. 2022 | 3.6634 | -0.0138 | -0.3753 % |
| 4 Oct. 2022 | 3.6772 | -0.0031 | -0.0842 % |
| 3 Oct. 2022 | 3.6803 | -0.0054 | -0.1465 % |
| 30 Sept. 2022 | 3.6857 | -0.0411 | -1.1028 % |
| 29 Sept. 2022 | 3.7268 | -0.0252 | -0.6716 % |
| 28 Sept. 2022 | 3.7520 | +0.0024 | 0.064 % |
| 27 Sept. 2022 | 3.7496 | -0.0018 | -0.048 % |
| 26 Sept. 2022 | 3.7514 | +0.0093 | 0.2485 % |
| 23 Sept. 2022 | 3.7421 | +0.0243 | 0.6536 % |
| 22 Sept. 2022 | 3.7178 | -0.0061 | -0.1638 % |
| 21 Sept. 2022 | 3.7239 | +0.0169 | 0.4559 % |
| 20 Sept. 2022 | 3.7070 | +0.0018 | 0.0486 % |
| 19 Sept. 2022 | 3.7052 |
