Citatul zilei
“Diferența dintre o persoană de succes și celelalte nu este lipsa puterii, nici lipsa cunoștințelor, ci mai degrabă lipsa voinței. ”
Vince Lombardi
Curs Valutar Dolarul canadian
Extremele valutare înregistrate de cursul CAD în perioada 16 octombrie 2017 - 20 aprilie 2018:
Cursul maxim Dolarul canadian este 3.1425 lei înregistrat la data de 13 noiembrie 2017
Cursul minim Dolarul canadian este 2.8943 lei înregistrat la data de 16 martie 2018
Cursul valutar mediu Dolarul canadian pentru perioada selectată este 3.0294 lei
| Data | Valoare CAD (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 20 Apr. 2018 | 2.9902 | +0.0058 | 0.1943 % |
| 19 Apr. 2018 | 2.9844 | -0.0036 | -0.1205 % |
| 18 Apr. 2018 | 2.9880 | -0.0005 | -0.0167 % |
| 17 Apr. 2018 | 2.9885 | +0.0057 | 0.1911 % |
| 16 Apr. 2018 | 2.9828 | -0.0239 | -0.7949 % |
| 13 Apr. 2018 | 3.0067 | +0.0093 | 0.3103 % |
| 12 Apr. 2018 | 2.9974 | +0.0092 | 0.3079 % |
| 11 Apr. 2018 | 2.9882 | +0.0072 | 0.2415 % |
| 10 Apr. 2018 | 2.9810 | +0.0093 | 0.313 % |
| 5 Apr. 2018 | 2.9717 | +0.0150 | 0.5073 % |
| 4 Apr. 2018 | 2.9567 | +0.0162 | 0.5509 % |
| 3 Apr. 2018 | 2.9405 | +0.0097 | 0.331 % |
| 2 Apr. 2018 | 2.9308 | -0.0041 | -0.1397 % |
| 30 Mar. 2018 | 2.9349 | +0.0065 | 0.222 % |
| 29 Mar. 2018 | 2.9284 | +0.0147 | 0.5045 % |
| 28 Mar. 2018 | 2.9137 | +0.0016 | 0.0549 % |
| 27 Mar. 2018 | 2.9121 | -0.0103 | -0.3525 % |
| 26 Mar. 2018 | 2.9224 | -0.0049 | -0.1674 % |
| 23 Mar. 2018 | 2.9273 | -0.0149 | -0.5064 % |
| 22 Mar. 2018 | 2.9422 | +0.0248 | 0.8501 % |
| 21 Mar. 2018 | 2.9174 | +0.0179 | 0.6173 % |
| 20 Mar. 2018 | 2.8995 | -0.0004 | -0.0138 % |
| 19 Mar. 2018 | 2.8999 | +0.0056 | 0.1935 % |
| 16 Mar. 2018 | 2.8943 | -0.0145 | -0.4985 % |
| 15 Mar. 2018 | 2.9088 | -0.0021 | -0.0721 % |
| 14 Mar. 2018 | 2.9109 | -0.0282 | -0.9595 % |
| 13 Mar. 2018 | 2.9391 | -0.0133 | -0.4505 % |
| 12 Mar. 2018 | 2.9524 | +0.0101 | 0.3433 % |
| 9 Mar. 2018 | 2.9423 | +0.0313 | 1.0752 % |
| 8 Mar. 2018 | 2.9110 | +0.0118 | 0.407 % |
| 7 Mar. 2018 | 2.8992 | -0.0099 | -0.3403 % |
| 6 Mar. 2018 | 2.9091 | -0.0248 | -0.8453 % |
| 5 Mar. 2018 | 2.9339 | -0.0145 | -0.4918 % |
| 2 Mar. 2018 | 2.9484 | -0.0251 | -0.8441 % |
| 1 Mar. 2018 | 2.9735 | -0.0138 | -0.462 % |
| 28 Feb. 2018 | 2.9873 | +0.0098 | 0.3291 % |
| 27 Feb. 2018 | 2.9775 | -0.0106 | -0.3547 % |
| 26 Feb. 2018 | 2.9881 | +0.0129 | 0.4336 % |
| 23 Feb. 2018 | 2.9752 | -0.0112 | -0.375 % |
| 22 Feb. 2018 | 2.9864 | -0.0010 | -0.0335 % |
| 21 Feb. 2018 | 2.9874 | -0.0124 | -0.4134 % |
| 20 Feb. 2018 | 2.9998 | +0.0087 | 0.2909 % |
| 19 Feb. 2018 | 2.9911 | +0.0007 | 0.0234 % |
| 16 Feb. 2018 | 2.9904 | -0.0004 | -0.0134 % |
| 15 Feb. 2018 | 2.9908 | -0.0078 | -0.2601 % |
| 14 Feb. 2018 | 2.9986 | -0.0023 | -0.0766 % |
| 13 Feb. 2018 | 3.0009 | -0.0185 | -0.6127 % |
| 12 Feb. 2018 | 3.0194 | +0.0058 | 0.1925 % |
| 9 Feb. 2018 | 3.0136 | -0.0069 | -0.2284 % |
| 8 Feb. 2018 | 3.0205 | +0.0104 | 0.3455 % |
| 7 Feb. 2018 | 3.0101 | +0.0200 | 0.6689 % |
| 6 Feb. 2018 | 2.9901 | -0.0046 | -0.1536 % |
| 5 Feb. 2018 | 2.9947 | -0.0346 | -1.1422 % |
| 2 Feb. 2018 | 3.0293 | -0.0116 | -0.3815 % |
| 1 Feb. 2018 | 3.0409 | -0.0082 | -0.2689 % |
| 31 Ian. 2018 | 3.0491 | +0.0126 | 0.415 % |
| 30 Ian. 2018 | 3.0365 | +0.0007 | 0.0231 % |
| 29 Ian. 2018 | 3.0358 | -0.0063 | -0.2071 % |
| 26 Ian. 2018 | 3.0421 | -0.0110 | -0.3603 % |
| 25 Ian. 2018 | 3.0531 | -0.0028 | -0.0916 % |
| 23 Ian. 2018 | 3.0559 | +0.0034 | 0.1114 % |
| 22 Ian. 2018 | 3.0525 | -0.0067 | -0.219 % |
| 19 Ian. 2018 | 3.0592 | -0.0013 | -0.0425 % |
| 18 Ian. 2018 | 3.0605 | +0.0004 | 0.0131 % |
| 17 Ian. 2018 | 3.0601 | -0.0094 | -0.3062 % |
| 16 Ian. 2018 | 3.0695 | +0.0360 | 1.1867 % |
| 15 Ian. 2018 | 3.0335 | -0.0225 | -0.7363 % |
| 12 Ian. 2018 | 3.0560 | -0.0369 | -1.1931 % |
| 11 Ian. 2018 | 3.0929 | -0.0199 | -0.6393 % |
| 10 Ian. 2018 | 3.1128 | -0.0257 | -0.8189 % |
| 9 Ian. 2018 | 3.1385 | +0.0267 | 0.858 % |
| 8 Ian. 2018 | 3.1118 | +0.0345 | 1.1211 % |
| 5 Ian. 2018 | 3.0773 | +0.0073 | 0.2378 % |
| 4 Ian. 2018 | 3.0700 | -0.0142 | -0.4604 % |
| 3 Ian. 2018 | 3.0842 | -0.0209 | -0.6731 % |
| 29 Dec. 2017 | 3.1051 | +0.0124 | 0.4009 % |
| 28 Dec. 2017 | 3.0927 | -0.0010 | -0.0323 % |
| 27 Dec. 2017 | 3.0937 | +0.0160 | 0.5199 % |
| 22 Dec. 2017 | 3.0777 | +0.0342 | 1.1237 % |
| 21 Dec. 2017 | 3.0435 | +0.0057 | 0.1876 % |
| 20 Dec. 2017 | 3.0378 | -0.0056 | -0.184 % |
| 19 Dec. 2017 | 3.0434 | -0.0035 | -0.1149 % |
| 18 Dec. 2017 | 3.0469 | -0.0335 | -1.0875 % |
| 15 Dec. 2017 | 3.0804 | +0.0287 | 0.9405 % |
| 14 Dec. 2017 | 3.0517 | -0.0115 | -0.3754 % |
| 13 Dec. 2017 | 3.0632 | -0.0044 | -0.1434 % |
| 12 Dec. 2017 | 3.0676 | +0.0119 | 0.3894 % |
| 11 Dec. 2017 | 3.0557 | -0.0134 | -0.4366 % |
| 8 Dec. 2017 | 3.0691 | +0.0008 | 0.0261 % |
| 7 Dec. 2017 | 3.0683 | -0.0238 | -0.7697 % |
| 6 Dec. 2017 | 3.0921 | +0.0037 | 0.1198 % |
| 5 Dec. 2017 | 3.0884 | +0.0051 | 0.1654 % |
| 4 Dec. 2017 | 3.0833 | +0.0315 | 1.0322 % |
| 29 Noi. 2017 | 3.0518 | -0.0006 | -0.0197 % |
| 28 Noi. 2017 | 3.0524 | -0.0137 | -0.4468 % |
| 27 Noi. 2017 | 3.0661 | -0.0132 | -0.4287 % |
| 24 Noi. 2017 | 3.0793 | -0.0204 | -0.6581 % |
| 23 Noi. 2017 | 3.0997 | +0.0008 | 0.0258 % |
| 22 Noi. 2017 | 3.0989 | -0.0006 | -0.0194 % |
| 21 Noi. 2017 | 3.0995 | +0.0144 | 0.4668 % |
| 20 Noi. 2017 | 3.0851 | +0.0014 | 0.0454 % |
| 17 Noi. 2017 | 3.0837 | -0.0021 | -0.0681 % |
| 16 Noi. 2017 | 3.0858 | +0.0109 | 0.3545 % |
| 15 Noi. 2017 | 3.0749 | -0.0377 | -1.2112 % |
| 14 Noi. 2017 | 3.1126 | -0.0299 | -0.9515 % |
| 13 Noi. 2017 | 3.1425 | +0.0012 | 0.0382 % |
| 10 Noi. 2017 | 3.1413 | +0.0075 | 0.2393 % |
| 9 Noi. 2017 | 3.1338 | +0.0089 | 0.2848 % |
| 8 Noi. 2017 | 3.1249 | +0.0079 | 0.2534 % |
| 7 Noi. 2017 | 3.1170 | +0.0148 | 0.4771 % |
| 6 Noi. 2017 | 3.1022 | +0.0264 | 0.8583 % |
| 3 Noi. 2017 | 3.0758 | +0.0023 | 0.0748 % |
| 2 Noi. 2017 | 3.0735 | +0.0045 | 0.1466 % |
| 1 Noi. 2017 | 3.0690 | -0.0084 | -0.273 % |
| 31 Oct. 2017 | 3.0774 | -0.0035 | -0.1136 % |
| 30 Oct. 2017 | 3.0809 | +0.0087 | 0.2832 % |
| 27 Oct. 2017 | 3.0722 | +0.0313 | 1.0293 % |
| 26 Oct. 2017 | 3.0409 | -0.0362 | -1.1764 % |
| 25 Oct. 2017 | 3.0771 | -0.0110 | -0.3562 % |
| 24 Oct. 2017 | 3.0881 | -0.0120 | -0.3871 % |
| 23 Oct. 2017 | 3.1001 | -0.0139 | -0.4464 % |
| 20 Oct. 2017 | 3.1140 | -0.0071 | -0.2275 % |
| 19 Oct. 2017 | 3.1211 | +0.0052 | 0.1669 % |
| 18 Oct. 2017 | 3.1159 | +0.0089 | 0.2864 % |
| 17 Oct. 2017 | 3.1070 | -0.0052 | -0.1671 % |
| 16 Oct. 2017 | 3.1122 |
