Citatul zilei
“Life’s real failure is when you do not realize how close you were to success when you gave up.”
Unknown
Curs Valutar Dolarul canadian
Extremele valutare înregistrate de cursul CAD în perioada 13 aprilie 2017 - 16 octombrie 2017:
Cursul maxim Dolarul canadian este 3.2061 lei înregistrat la data de 13 aprilie 2017
Cursul minim Dolarul canadian este 3.0039 lei înregistrat la data de 23 mai 2017
Cursul valutar mediu Dolarul canadian pentru perioada selectată este 3.0908 lei
| Data | Valoare CAD (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 16 Oct. 2017 | 3.1122 | +0.0001 | 0.0032 % |
| 13 Oct. 2017 | 3.1121 | +0.0034 | 0.1094 % |
| 12 Oct. 2017 | 3.1087 | +0.0074 | 0.2386 % |
| 11 Oct. 2017 | 3.1013 | +0.0001 | 0.0032 % |
| 10 Oct. 2017 | 3.1012 | -0.0090 | -0.2894 % |
| 9 Oct. 2017 | 3.1102 | +0.0023 | 0.074 % |
| 6 Oct. 2017 | 3.1079 | -0.0115 | -0.3687 % |
| 5 Oct. 2017 | 3.1194 | -0.0042 | -0.1345 % |
| 4 Oct. 2017 | 3.1236 | +0.0062 | 0.1989 % |
| 3 Oct. 2017 | 3.1174 | -0.0053 | -0.1697 % |
| 2 Oct. 2017 | 3.1227 | -0.0131 | -0.4178 % |
| 29 Sep. 2017 | 3.1358 | +0.0034 | 0.1085 % |
| 28 Sep. 2017 | 3.1324 | -0.0266 | -0.842 % |
| 27 Sep. 2017 | 3.1590 | +0.0172 | 0.5475 % |
| 26 Sep. 2017 | 3.1418 | +0.0044 | 0.1402 % |
| 25 Sep. 2017 | 3.1374 | +0.0154 | 0.4933 % |
| 22 Sep. 2017 | 3.1220 | -0.0039 | -0.1248 % |
| 21 Sep. 2017 | 3.1259 | +0.0001 | 0.0032 % |
| 20 Sep. 2017 | 3.1258 | -0.0014 | -0.0448 % |
| 19 Sep. 2017 | 3.1272 | -0.0287 | -0.9094 % |
| 18 Sep. 2017 | 3.1559 | -0.0117 | -0.3694 % |
| 15 Sep. 2017 | 3.1676 | -0.0064 | -0.2016 % |
| 14 Sep. 2017 | 3.1740 | +0.0114 | 0.3605 % |
| 13 Sep. 2017 | 3.1626 | -0.0083 | -0.2618 % |
| 12 Sep. 2017 | 3.1709 | +0.0127 | 0.4021 % |
| 11 Sep. 2017 | 3.1582 | +0.0129 | 0.4101 % |
| 8 Sep. 2017 | 3.1453 | -0.0007 | -0.0223 % |
| 7 Sep. 2017 | 3.1460 | +0.0340 | 1.0925 % |
| 6 Sep. 2017 | 3.1120 | -0.0079 | -0.2532 % |
| 5 Sep. 2017 | 3.1199 | +0.0124 | 0.399 % |
| 4 Sep. 2017 | 3.1075 | +0.0145 | 0.4688 % |
| 1 Sep. 2017 | 3.0930 | +0.0351 | 1.1478 % |
| 31 Aug. 2017 | 3.0579 | -0.0104 | -0.3389 % |
| 30 Aug. 2017 | 3.0683 | +0.0017 | 0.0554 % |
| 29 Aug. 2017 | 3.0666 | -0.0229 | -0.7412 % |
| 28 Aug. 2017 | 3.0895 | -0.0178 | -0.5728 % |
| 25 Aug. 2017 | 3.1073 | +0.0027 | 0.087 % |
| 24 Aug. 2017 | 3.1046 | +0.0086 | 0.2778 % |
| 23 Aug. 2017 | 3.0960 | -0.0017 | -0.0549 % |
| 22 Aug. 2017 | 3.0977 | -0.0038 | -0.1225 % |
| 21 Aug. 2017 | 3.1015 | +0.0135 | 0.4372 % |
| 18 Aug. 2017 | 3.0880 | -0.0055 | -0.1778 % |
| 17 Aug. 2017 | 3.0935 | +0.0301 | 0.9826 % |
| 16 Aug. 2017 | 3.0634 | +0.0144 | 0.4723 % |
| 14 Aug. 2017 | 3.0490 | -0.0100 | -0.3269 % |
| 11 Aug. 2017 | 3.0590 | -0.0122 | -0.3972 % |
| 10 Aug. 2017 | 3.0712 | +0.0014 | 0.0456 % |
| 9 Aug. 2017 | 3.0698 | +0.0183 | 0.5997 % |
| 8 Aug. 2017 | 3.0515 | -0.0003 | -0.0098 % |
| 7 Aug. 2017 | 3.0518 | -0.0050 | -0.1636 % |
| 4 Aug. 2017 | 3.0568 | +0.0004 | 0.0131 % |
| 3 Aug. 2017 | 3.0564 | -0.0065 | -0.2122 % |
| 2 Aug. 2017 | 3.0629 | -0.0344 | -1.1106 % |
| 1 Aug. 2017 | 3.0973 | -0.0203 | -0.6511 % |
| 31 Iul. 2017 | 3.1176 | +0.0156 | 0.5029 % |
| 28 Iul. 2017 | 3.1020 | -0.0284 | -0.9072 % |
| 27 Iul. 2017 | 3.1304 | -0.0077 | -0.2454 % |
| 26 Iul. 2017 | 3.1381 | +0.0113 | 0.3614 % |
| 25 Iul. 2017 | 3.1268 | +0.0021 | 0.0672 % |
| 24 Iul. 2017 | 3.1247 | +0.0018 | 0.0576 % |
| 21 Iul. 2017 | 3.1229 | -0.0179 | -0.5699 % |
| 20 Iul. 2017 | 3.1408 | +0.0067 | 0.2138 % |
| 19 Iul. 2017 | 3.1341 | +0.0046 | 0.147 % |
| 18 Iul. 2017 | 3.1295 | -0.0144 | -0.458 % |
| 17 Iul. 2017 | 3.1439 | +0.0034 | 0.1083 % |
| 14 Iul. 2017 | 3.1405 | -0.0059 | -0.1875 % |
| 13 Iul. 2017 | 3.1464 | +0.0576 | 1.8648 % |
| 12 Iul. 2017 | 3.0888 | -0.0149 | -0.4801 % |
| 11 Iul. 2017 | 3.1037 | -0.0018 | -0.058 % |
| 10 Iul. 2017 | 3.1055 | +0.0115 | 0.3717 % |
| 7 Iul. 2017 | 3.0940 | -0.0249 | -0.7984 % |
| 6 Iul. 2017 | 3.1189 | -0.0084 | -0.2686 % |
| 5 Iul. 2017 | 3.1273 | +0.0259 | 0.8351 % |
| 4 Iul. 2017 | 3.1014 | +0.0176 | 0.5707 % |
| 3 Iul. 2017 | 3.0838 | +0.0115 | 0.3743 % |
| 30 Iun. 2017 | 3.0723 | +0.0134 | 0.4381 % |
| 29 Iun. 2017 | 3.0589 | +0.0046 | 0.1506 % |
| 28 Iun. 2017 | 3.0543 | -0.0091 | -0.2971 % |
| 27 Iun. 2017 | 3.0634 | -0.0235 | -0.7613 % |
| 26 Iun. 2017 | 3.0869 | -0.0054 | -0.1746 % |
| 23 Iun. 2017 | 3.0923 | +0.0037 | 0.1198 % |
| 22 Iun. 2017 | 3.0886 | -0.0178 | -0.573 % |
| 21 Iun. 2017 | 3.1064 | -0.0091 | -0.2921 % |
| 20 Iun. 2017 | 3.1155 | +0.0188 | 0.6071 % |
| 19 Iun. 2017 | 3.0967 | +0.0020 | 0.0646 % |
| 16 Iun. 2017 | 3.0947 | -0.0013 | -0.042 % |
| 15 Iun. 2017 | 3.0960 | +0.0069 | 0.2234 % |
| 14 Iun. 2017 | 3.0891 | +0.0180 | 0.5861 % |
| 13 Iun. 2017 | 3.0711 | +0.0470 | 1.5542 % |
| 12 Iun. 2017 | 3.0241 | +0.0042 | 0.1391 % |
| 9 Iun. 2017 | 3.0199 | +0.0085 | 0.2823 % |
| 8 Iun. 2017 | 3.0114 | -0.0056 | -0.1856 % |
| 7 Iun. 2017 | 3.0170 | +0.0003 | 0.0099 % |
| 6 Iun. 2017 | 3.0167 | +0.0103 | 0.3426 % |
| 2 Iun. 2017 | 3.0064 | -0.0304 | -1.0011 % |
| 31 Mai 2017 | 3.0368 | +0.0023 | 0.0758 % |
| 30 Mai 2017 | 3.0345 | -0.0013 | -0.0428 % |
| 29 Mai 2017 | 3.0358 | +0.0173 | 0.5731 % |
| 26 Mai 2017 | 3.0185 | +0.0010 | 0.0331 % |
| 25 Mai 2017 | 3.0175 | +0.0034 | 0.1128 % |
| 24 Mai 2017 | 3.0141 | +0.0102 | 0.3396 % |
| 23 Mai 2017 | 3.0039 | -0.0120 | -0.3979 % |
| 22 Mai 2017 | 3.0159 | +0.0083 | 0.276 % |
| 19 Mai 2017 | 3.0076 | -0.0035 | -0.1162 % |
| 18 Mai 2017 | 3.0111 | -0.0032 | -0.1062 % |
| 17 Mai 2017 | 3.0143 | -0.0044 | -0.1458 % |
| 16 Mai 2017 | 3.0187 | -0.0289 | -0.9483 % |
| 15 Mai 2017 | 3.0476 | -0.0025 | -0.082 % |
| 12 Mai 2017 | 3.0501 | -0.0081 | -0.2649 % |
| 11 Mai 2017 | 3.0582 | +0.0028 | 0.0916 % |
| 10 Mai 2017 | 3.0554 | +0.0049 | 0.1606 % |
| 9 Mai 2017 | 3.0505 | +0.0104 | 0.3421 % |
| 8 Mai 2017 | 3.0401 | +0.0277 | 0.9195 % |
| 5 Mai 2017 | 3.0124 | -0.0212 | -0.6988 % |
| 4 Mai 2017 | 3.0336 | -0.0041 | -0.135 % |
| 3 Mai 2017 | 3.0377 | -0.0121 | -0.3967 % |
| 2 Mai 2017 | 3.0498 | +0.0117 | 0.3851 % |
| 28 Apr. 2017 | 3.0381 | -0.0232 | -0.7578 % |
| 27 Apr. 2017 | 3.0613 | -0.0060 | -0.1956 % |
| 26 Apr. 2017 | 3.0673 | +0.0036 | 0.1175 % |
| 25 Apr. 2017 | 3.0637 | -0.0416 | -1.3396 % |
| 24 Apr. 2017 | 3.1053 | -0.0479 | -1.5191 % |
| 21 Apr. 2017 | 3.1532 | +0.0257 | 0.8217 % |
| 20 Apr. 2017 | 3.1275 | -0.0176 | -0.5596 % |
| 19 Apr. 2017 | 3.1451 | -0.0310 | -0.976 % |
| 18 Apr. 2017 | 3.1761 | -0.0217 | -0.6786 % |
| 14 Apr. 2017 | 3.1978 | -0.0083 | -0.2589 % |
| 13 Apr. 2017 | 3.2061 |
