Citatul zilei
“Abilitatea de a te cuceri pe tine însuţi este cu siguranţă cel mai preţios lucru pe care sportul îl poate oferi.”
Olga Korbut, Medalie de aur, Gimnastica
Curs Valutar Dolarul canadian
Extremele valutare înregistrate de cursul CAD în perioada 2 februarie 2020 - 7 august 2020:
Cursul maxim Dolarul canadian este 3.3532 lei înregistrat la data de 21 februarie 2020
Cursul minim Dolarul canadian este 3.0379 lei înregistrat la data de 31 iulie 2020
Cursul valutar mediu Dolarul canadian pentru perioada selectată este 3.1729 lei
| Data | Valoare CAD (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 7 Aug. 2020 | 3.0641 | -0.0050 | -0.1629 % |
| 6 Aug. 2020 | 3.0691 | -0.0071 | -0.2308 % |
| 5 Aug. 2020 | 3.0762 | +0.0133 | 0.4342 % |
| 4 Aug. 2020 | 3.0629 | -0.0004 | -0.0131 % |
| 3 Aug. 2020 | 3.0633 | +0.0254 | 0.8361 % |
| 31 Iul. 2020 | 3.0379 | -0.0267 | -0.8712 % |
| 30 Iul. 2020 | 3.0646 | -0.0191 | -0.6194 % |
| 29 Iul. 2020 | 3.0837 | +0.0044 | 0.1429 % |
| 28 Iul. 2020 | 3.0793 | -0.0019 | -0.0617 % |
| 27 Iul. 2020 | 3.0812 | -0.0220 | -0.7089 % |
| 24 Iul. 2020 | 3.1032 | -0.0156 | -0.5002 % |
| 23 Iul. 2020 | 3.1188 | +0.0027 | 0.0866 % |
| 22 Iul. 2020 | 3.1161 | -0.0217 | -0.6916 % |
| 21 Iul. 2020 | 3.1378 | +0.0226 | 0.7255 % |
| 20 Iul. 2020 | 3.1152 | -0.0093 | -0.2976 % |
| 17 Iul. 2020 | 3.1245 | -0.0172 | -0.5475 % |
| 16 Iul. 2020 | 3.1417 | +0.0215 | 0.6891 % |
| 15 Iul. 2020 | 3.1202 | -0.0074 | -0.2366 % |
| 14 Iul. 2020 | 3.1276 | -0.0271 | -0.859 % |
| 13 Iul. 2020 | 3.1547 | +0.0016 | 0.0507 % |
| 10 Iul. 2020 | 3.1531 | -0.0126 | -0.398 % |
| 9 Iul. 2020 | 3.1657 | +0.0095 | 0.301 % |
| 8 Iul. 2020 | 3.1562 | -0.0081 | -0.256 % |
| 7 Iul. 2020 | 3.1643 | +0.0029 | 0.0917 % |
| 6 Iul. 2020 | 3.1614 | -0.0122 | -0.3844 % |
| 3 Iul. 2020 | 3.1736 | +0.0247 | 0.7844 % |
| 2 Iul. 2020 | 3.1489 | -0.0296 | -0.9313 % |
| 1 Iul. 2020 | 3.1785 | +0.0222 | 0.7034 % |
| 30 Iun. 2020 | 3.1563 | +0.0076 | 0.2414 % |
| 29 Iun. 2020 | 3.1487 | -0.0117 | -0.3702 % |
| 26 Iun. 2020 | 3.1604 | -0.0061 | -0.1926 % |
| 25 Iun. 2020 | 3.1665 | +0.0073 | 0.2311 % |
| 24 Iun. 2020 | 3.1592 | -0.0134 | -0.4224 % |
| 23 Iun. 2020 | 3.1726 | -0.0079 | -0.2484 % |
| 22 Iun. 2020 | 3.1805 | +0.0020 | 0.0629 % |
| 19 Iun. 2020 | 3.1785 | +0.0009 | 0.0283 % |
| 18 Iun. 2020 | 3.1776 | +0.0011 | 0.0346 % |
| 17 Iun. 2020 | 3.1765 | +0.0284 | 0.9021 % |
| 16 Iun. 2020 | 3.1481 | -0.0010 | -0.0318 % |
| 15 Iun. 2020 | 3.1491 | -0.0051 | -0.1617 % |
| 12 Iun. 2020 | 3.1542 | -0.0020 | -0.0634 % |
| 11 Iun. 2020 | 3.1562 | -0.0180 | -0.5671 % |
| 10 Iun. 2020 | 3.1742 | -0.0101 | -0.3172 % |
| 9 Iun. 2020 | 3.1843 | +0.0196 | 0.6193 % |
| 5 Iun. 2020 | 3.1647 | -0.0305 | -0.9546 % |
| 4 Iun. 2020 | 3.1952 | +0.0028 | 0.0877 % |
| 3 Iun. 2020 | 3.1924 | -0.0138 | -0.4304 % |
| 2 Iun. 2020 | 3.2062 | +0.0427 | 1.3498 % |
| 29 Mai 2020 | 3.1635 | -0.0300 | -0.9394 % |
| 28 Mai 2020 | 3.1935 | -0.0125 | -0.3899 % |
| 27 Mai 2020 | 3.2060 | +0.0256 | 0.8049 % |
| 26 Mai 2020 | 3.1804 | +0.0038 | 0.1196 % |
| 25 Mai 2020 | 3.1766 | +0.0080 | 0.2525 % |
| 22 Mai 2020 | 3.1686 | -0.0038 | -0.1198 % |
| 21 Mai 2020 | 3.1724 | -0.0067 | -0.2108 % |
| 20 Mai 2020 | 3.1791 | +0.0056 | 0.1765 % |
| 19 Mai 2020 | 3.1735 | -0.0095 | -0.2985 % |
| 18 Mai 2020 | 3.1830 | +0.0005 | 0.0157 % |
| 15 Mai 2020 | 3.1825 | +0.0038 | 0.1195 % |
| 14 Mai 2020 | 3.1787 | +0.0015 | 0.0472 % |
| 13 Mai 2020 | 3.1772 | -0.0086 | -0.2699 % |
| 12 Mai 2020 | 3.1858 | -0.0105 | -0.3285 % |
| 11 Mai 2020 | 3.1963 | +0.0010 | 0.0313 % |
| 8 Mai 2020 | 3.1953 | +0.0206 | 0.6489 % |
| 7 Mai 2020 | 3.1747 | -0.0046 | -0.1447 % |
| 6 Mai 2020 | 3.1793 | +0.0145 | 0.4582 % |
| 5 Mai 2020 | 3.1648 | +0.0287 | 0.9151 % |
| 4 Mai 2020 | 3.1361 | -0.0749 | -2.3326 % |
| 30 Apr. 2020 | 3.2110 | +0.0111 | 0.3469 % |
| 29 Apr. 2020 | 3.1999 | +0.0107 | 0.3355 % |
| 28 Apr. 2020 | 3.1892 | +0.0156 | 0.4916 % |
| 27 Apr. 2020 | 3.1736 | -0.0210 | -0.6574 % |
| 24 Apr. 2020 | 3.1946 | +0.0193 | 0.6078 % |
| 23 Apr. 2020 | 3.1753 | +0.0245 | 0.7776 % |
| 22 Apr. 2020 | 3.1508 | +0.0188 | 0.6003 % |
| 21 Apr. 2020 | 3.1320 | -0.0218 | -0.6912 % |
| 16 Apr. 2020 | 3.1538 | +0.0003 | 0.0095 % |
| 15 Apr. 2020 | 3.1535 | -0.0225 | -0.7084 % |
| 14 Apr. 2020 | 3.1760 | +0.0126 | 0.3983 % |
| 13 Apr. 2020 | 3.1634 | +0.0017 | 0.0538 % |
| 10 Apr. 2020 | 3.1617 | +0.0032 | 0.1013 % |
| 9 Apr. 2020 | 3.1585 | -0.0136 | -0.4287 % |
| 8 Apr. 2020 | 3.1721 | +0.0039 | 0.1231 % |
| 7 Apr. 2020 | 3.1682 | +0.0011 | 0.0347 % |
| 6 Apr. 2020 | 3.1671 | +0.0147 | 0.4663 % |
| 3 Apr. 2020 | 3.1524 | +0.0239 | 0.7639 % |
| 2 Apr. 2020 | 3.1285 | +0.0309 | 0.9975 % |
| 1 Apr. 2020 | 3.0976 | +0.0075 | 0.2427 % |
| 31 Mart. 2020 | 3.0901 | -0.0049 | -0.1583 % |
| 30 Mart. 2020 | 3.0950 | -0.0219 | -0.7026 % |
| 27 Mart. 2020 | 3.1169 | -0.0093 | -0.2975 % |
| 26 Mart. 2020 | 3.1262 | +0.0163 | 0.5241 % |
| 25 Mart. 2020 | 3.1099 | +0.0116 | 0.3744 % |
| 24 Mart. 2020 | 3.0983 | -0.0304 | -0.9716 % |
| 23 Mart. 2020 | 3.1287 | -0.0431 | -1.3588 % |
| 20 Mart. 2020 | 3.1718 | +0.0842 | 2.727 % |
| 19 Mart. 2020 | 3.0876 | +0.0130 | 0.4228 % |
| 18 Mart. 2020 | 3.0746 | -0.0419 | -1.3445 % |
| 17 Mart. 2020 | 3.1165 | +0.0104 | 0.3348 % |
| 16 Mart. 2020 | 3.1061 | -0.0208 | -0.6652 % |
| 13 Mart. 2020 | 3.1269 | +0.0199 | 0.6405 % |
| 12 Mart. 2020 | 3.1070 | -0.0010 | -0.0322 % |
| 11 Mart. 2020 | 3.1080 | +0.0006 | 0.0193 % |
| 10 Mart. 2020 | 3.1074 | +0.0116 | 0.3747 % |
| 9 Mart. 2020 | 3.0958 | -0.0761 | -2.3992 % |
| 6 Mart. 2020 | 3.1719 | -0.0399 | -1.2423 % |
| 5 Mart. 2020 | 3.2118 | -0.0175 | -0.5419 % |
| 4 Mart. 2020 | 3.2293 | -0.0105 | -0.3241 % |
| 3 Mart. 2020 | 3.2398 | -0.0111 | -0.3414 % |
| 2 Mart. 2020 | 3.2509 | +0.0084 | 0.2591 % |
| 28 Feb. 2020 | 3.2425 | -0.0524 | -1.5903 % |
| 27 Feb. 2020 | 3.2949 | -0.0273 | -0.8217 % |
| 26 Feb. 2020 | 3.3222 | -0.0123 | -0.3689 % |
| 25 Feb. 2020 | 3.3345 | -0.0020 | -0.0599 % |
| 24 Feb. 2020 | 3.3365 | -0.0167 | -0.498 % |
| 21 Feb. 2020 | 3.3532 | +0.0112 | 0.3351 % |
| 20 Feb. 2020 | 3.3420 | -0.0005 | -0.015 % |
| 19 Feb. 2020 | 3.3425 | +0.0136 | 0.4085 % |
| 18 Feb. 2020 | 3.3289 | +0.0012 | 0.0361 % |
| 17 Feb. 2020 | 3.3277 | +0.0051 | 0.1535 % |
| 14 Feb. 2020 | 3.3226 | +0.0194 | 0.5873 % |
| 13 Feb. 2020 | 3.3032 | +0.0136 | 0.4134 % |
| 12 Feb. 2020 | 3.2896 | +0.0028 | 0.0852 % |
| 11 Feb. 2020 | 3.2868 | +0.0119 | 0.3634 % |
| 10 Feb. 2020 | 3.2749 | +0.0063 | 0.1927 % |
| 7 Feb. 2020 | 3.2686 | +0.0078 | 0.2392 % |
| 6 Feb. 2020 | 3.2608 | -0.0046 | -0.1409 % |
| 5 Feb. 2020 | 3.2654 | +0.0106 | 0.3257 % |
| 4 Feb. 2020 | 3.2548 | -0.0066 | -0.2024 % |
| 3 Feb. 2020 | 3.2614 |
