Citatul zilei
“If you're not having fun, then what the hell are you doing?”
Allison Jones, six-time Paralympian
Curs Valutar Dolarul canadian
Extremele valutare înregistrate de cursul CAD în perioada 25 iulie 2020 - 27 ianuarie 2021:
Cursul maxim Dolarul canadian este 3.1808 lei înregistrat la data de 21 ianuarie 2021
Cursul minim Dolarul canadian este 3.0379 lei înregistrat la data de 31 iulie 2020
Cursul valutar mediu Dolarul canadian pentru perioada selectată este 3.1237 lei
| Data | Valoare CAD (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 27 Ian. 2021 | 3.1592 | +0.0074 | 0.2348 % |
| 26 Ian. 2021 | 3.1518 | -0.0051 | -0.1616 % |
| 25 Ian. 2021 | 3.1569 | +0.0045 | 0.1427 % |
| 22 Ian. 2021 | 3.1524 | -0.0284 | -0.8929 % |
| 21 Ian. 2021 | 3.1808 | +0.0138 | 0.4357 % |
| 20 Ian. 2021 | 3.1670 | +0.0077 | 0.2437 % |
| 19 Ian. 2021 | 3.1593 | -0.0027 | -0.0854 % |
| 18 Ian. 2021 | 3.1620 | -0.0035 | -0.1106 % |
| 15 Ian. 2021 | 3.1655 | +0.0050 | 0.1582 % |
| 14 Ian. 2021 | 3.1605 | +0.0180 | 0.5728 % |
| 13 Ian. 2021 | 3.1425 | -0.0018 | -0.0572 % |
| 12 Ian. 2021 | 3.1443 | +0.0094 | 0.2999 % |
| 11 Ian. 2021 | 3.1349 | -0.0023 | -0.0733 % |
| 8 Ian. 2021 | 3.1372 | +0.0137 | 0.4386 % |
| 7 Ian. 2021 | 3.1235 | +0.0003 | 0.0096 % |
| 6 Ian. 2021 | 3.1232 | +0.0093 | 0.2987 % |
| 5 Ian. 2021 | 3.1139 | -0.0106 | -0.3393 % |
| 4 Ian. 2021 | 3.1245 | +0.0118 | 0.3791 % |
| 31 Dec. 2020 | 3.1127 | +0.0074 | 0.2383 % |
| 30 Dec. 2020 | 3.1053 | -0.0013 | -0.0418 % |
| 29 Dec. 2020 | 3.1066 | -0.0030 | -0.0965 % |
| 28 Dec. 2020 | 3.1096 | -0.0017 | -0.0546 % |
| 24 Dec. 2020 | 3.1113 | +0.0054 | 0.1739 % |
| 23 Dec. 2020 | 3.1059 | +0.0159 | 0.5146 % |
| 22 Dec. 2020 | 3.0900 | -0.0073 | -0.2357 % |
| 21 Dec. 2020 | 3.0973 | -0.0148 | -0.4756 % |
| 18 Dec. 2020 | 3.1121 | -0.0231 | -0.7368 % |
| 17 Dec. 2020 | 3.1352 | +0.0069 | 0.2206 % |
| 16 Dec. 2020 | 3.1283 | -0.0113 | -0.3599 % |
| 15 Dec. 2020 | 3.1396 | -0.0050 | -0.159 % |
| 14 Dec. 2020 | 3.1446 | -0.0008 | -0.0254 % |
| 11 Dec. 2020 | 3.1454 | -0.0028 | -0.0889 % |
| 10 Dec. 2020 | 3.1482 | +0.0073 | 0.2324 % |
| 9 Dec. 2020 | 3.1409 | -0.0041 | -0.1304 % |
| 8 Dec. 2020 | 3.1450 | +0.0043 | 0.1369 % |
| 7 Dec. 2020 | 3.1407 | +0.0294 | 0.9449 % |
| 4 Dec. 2020 | 3.1113 | +0.0009 | 0.0289 % |
| 3 Dec. 2020 | 3.1104 | -0.0146 | -0.4672 % |
| 2 Dec. 2020 | 3.1250 | -0.0213 | -0.677 % |
| 27 Nov. 2020 | 3.1463 | +0.0003 | 0.0095 % |
| 26 Nov. 2020 | 3.1460 | -0.0024 | -0.0762 % |
| 25 Nov. 2020 | 3.1484 | +0.0044 | 0.1399 % |
| 24 Nov. 2020 | 3.1440 | +0.0013 | 0.0414 % |
| 23 Nov. 2020 | 3.1427 | -0.0049 | -0.1557 % |
| 20 Nov. 2020 | 3.1476 | +0.0056 | 0.1782 % |
| 19 Nov. 2020 | 3.1420 | +0.0003 | 0.0095 % |
| 18 Nov. 2020 | 3.1417 | +0.0027 | 0.086 % |
| 17 Nov. 2020 | 3.1390 | +0.0037 | 0.118 % |
| 16 Nov. 2020 | 3.1353 | -0.0042 | -0.1338 % |
| 13 Nov. 2020 | 3.1395 | -0.0151 | -0.4787 % |
| 12 Nov. 2020 | 3.1546 | -0.0150 | -0.4732 % |
| 11 Nov. 2020 | 3.1696 | -0.0006 | -0.0189 % |
| 10 Nov. 2020 | 3.1702 | +0.0213 | 0.6764 % |
| 9 Nov. 2020 | 3.1489 | +0.0102 | 0.325 % |
| 6 Nov. 2020 | 3.1387 | -0.0010 | -0.0319 % |
| 5 Nov. 2020 | 3.1397 | -0.0125 | -0.3965 % |
| 4 Nov. 2020 | 3.1522 | -0.0103 | -0.3257 % |
| 3 Nov. 2020 | 3.1625 | +0.0233 | 0.7422 % |
| 2 Nov. 2020 | 3.1392 | +0.0049 | 0.1563 % |
| 30 Oct. 2020 | 3.1343 | +0.0122 | 0.3908 % |
| 29 Oct. 2020 | 3.1221 | -0.0136 | -0.4337 % |
| 28 Oct. 2020 | 3.1357 | +0.0046 | 0.1469 % |
| 27 Oct. 2020 | 3.1311 | +0.0017 | 0.0543 % |
| 26 Oct. 2020 | 3.1294 | -0.0079 | -0.2518 % |
| 23 Oct. 2020 | 3.1373 | +0.0056 | 0.1788 % |
| 22 Oct. 2020 | 3.1317 | -0.0070 | -0.223 % |
| 21 Oct. 2020 | 3.1387 | +0.0050 | 0.1596 % |
| 20 Oct. 2020 | 3.1337 | -0.0129 | -0.41 % |
| 19 Oct. 2020 | 3.1466 | -0.0013 | -0.0413 % |
| 16 Oct. 2020 | 3.1479 | -0.0060 | -0.1902 % |
| 15 Oct. 2020 | 3.1539 | -0.0105 | -0.3318 % |
| 14 Oct. 2020 | 3.1644 | +0.0110 | 0.3488 % |
| 13 Oct. 2020 | 3.1534 | +0.0104 | 0.3309 % |
| 12 Oct. 2020 | 3.1430 | +0.0075 | 0.2392 % |
| 9 Oct. 2020 | 3.1355 | +0.0030 | 0.0958 % |
| 8 Oct. 2020 | 3.1325 | +0.0179 | 0.5747 % |
| 7 Oct. 2020 | 3.1146 | -0.0048 | -0.1539 % |
| 6 Oct. 2020 | 3.1194 | -0.0025 | -0.0801 % |
| 5 Oct. 2020 | 3.1219 | +0.0011 | 0.0352 % |
| 2 Oct. 2020 | 3.1208 | -0.0013 | -0.0416 % |
| 1 Oct. 2020 | 3.1221 | +0.0171 | 0.5507 % |
| 30 Sept. 2020 | 3.1050 | -0.0147 | -0.4712 % |
| 29 Sept. 2020 | 3.1197 | -0.0046 | -0.1472 % |
| 28 Sept. 2020 | 3.1243 | -0.0075 | -0.2395 % |
| 25 Sept. 2020 | 3.1318 | +0.0078 | 0.2497 % |
| 24 Sept. 2020 | 3.1240 | +0.0056 | 0.1796 % |
| 23 Sept. 2020 | 3.1184 | +0.0083 | 0.2669 % |
| 22 Sept. 2020 | 3.1101 | -0.0072 | -0.231 % |
| 21 Sept. 2020 | 3.1173 | +0.0047 | 0.151 % |
| 18 Sept. 2020 | 3.1126 | -0.0070 | -0.2244 % |
| 17 Sept. 2020 | 3.1196 | +0.0116 | 0.3732 % |
| 16 Sept. 2020 | 3.1080 | +0.0016 | 0.0515 % |
| 15 Sept. 2020 | 3.1064 | -0.0005 | -0.0161 % |
| 14 Sept. 2020 | 3.1069 | +0.0009 | 0.029 % |
| 11 Sept. 2020 | 3.1060 | -0.0128 | -0.4104 % |
| 10 Sept. 2020 | 3.1188 | -0.0018 | -0.0577 % |
| 9 Sept. 2020 | 3.1206 | -0.0086 | -0.2748 % |
| 8 Sept. 2020 | 3.1292 | -0.0019 | -0.0607 % |
| 7 Sept. 2020 | 3.1311 | +0.0057 | 0.1824 % |
| 4 Sept. 2020 | 3.1254 | -0.0035 | -0.1119 % |
| 3 Sept. 2020 | 3.1289 | +0.0064 | 0.205 % |
| 2 Sept. 2020 | 3.1225 | +0.0161 | 0.5183 % |
| 1 Sept. 2020 | 3.1064 | -0.0027 | -0.0868 % |
| 31 Aug. 2020 | 3.1091 | -0.0032 | -0.1028 % |
| 28 Aug. 2020 | 3.1123 | -0.0027 | -0.0867 % |
| 27 Aug. 2020 | 3.1150 | +0.0053 | 0.1704 % |
| 26 Aug. 2020 | 3.1097 | +0.0131 | 0.423 % |
| 25 Aug. 2020 | 3.0966 | -0.0122 | -0.3924 % |
| 24 Aug. 2020 | 3.1088 | +0.0041 | 0.1321 % |
| 21 Aug. 2020 | 3.1047 | +0.0102 | 0.3296 % |
| 20 Aug. 2020 | 3.0945 | +0.0107 | 0.347 % |
| 19 Aug. 2020 | 3.0838 | -0.0019 | -0.0616 % |
| 18 Aug. 2020 | 3.0857 | +0.0011 | 0.0357 % |
| 17 Aug. 2020 | 3.0846 | -0.0108 | -0.3489 % |
| 14 Aug. 2020 | 3.0954 | +0.0088 | 0.2851 % |
| 13 Aug. 2020 | 3.0866 | -0.0038 | -0.123 % |
| 12 Aug. 2020 | 3.0904 | +0.0052 | 0.1685 % |
| 11 Aug. 2020 | 3.0852 | +0.0131 | 0.4264 % |
| 10 Aug. 2020 | 3.0721 | +0.0080 | 0.2611 % |
| 7 Aug. 2020 | 3.0641 | -0.0050 | -0.1629 % |
| 6 Aug. 2020 | 3.0691 | -0.0071 | -0.2308 % |
| 5 Aug. 2020 | 3.0762 | +0.0133 | 0.4342 % |
| 4 Aug. 2020 | 3.0629 | -0.0004 | -0.0131 % |
| 3 Aug. 2020 | 3.0633 | +0.0254 | 0.8361 % |
| 31 Iul. 2020 | 3.0379 | -0.0267 | -0.8712 % |
| 30 Iul. 2020 | 3.0646 | -0.0191 | -0.6194 % |
| 29 Iul. 2020 | 3.0837 | +0.0044 | 0.1429 % |
| 28 Iul. 2020 | 3.0793 | -0.0019 | -0.0617 % |
| 27 Iul. 2020 | 3.0812 |
