Citatul zilei
“Oamenii de succes se mişcă încontinuu. Ei fac greşeli, însă nu renunţă.”
Conrad Hilton
Curs Valutar Dolarul canadian
Extremele valutare înregistrate de cursul CAD în perioada 8 decembrie 2024 - 13 iunie 2025:
Cursul maxim Dolarul canadian este 3.3763 lei înregistrat la data de 13 ianuarie 2025
Cursul minim Dolarul canadian este 3.1298 lei înregistrat la data de 22 aprilie 2025
Cursul valutar mediu Dolarul canadian pentru perioada selectată este 3.2635 lei
| Data | Valoare CAD (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 13 Iun. 2025 | 3.2045 | +0.0177 | 0.5554 % |
| 12 Iun. 2025 | 3.1868 | -0.0239 | -0.7444 % |
| 11 Iun. 2025 | 3.2107 | -0.0090 | -0.2795 % |
| 10 Iun. 2025 | 3.2197 | -0.0085 | -0.2633 % |
| 6 Iun. 2025 | 3.2282 | -0.0130 | -0.4011 % |
| 5 Iun. 2025 | 3.2412 | +0.0031 | 0.0957 % |
| 4 Iun. 2025 | 3.2381 | +0.0081 | 0.2508 % |
| 3 Iun. 2025 | 3.2300 | -0.0013 | -0.0402 % |
| 2 Iun. 2025 | 3.2313 | -0.0045 | -0.1391 % |
| 30 Mai 2025 | 3.2358 | -0.0151 | -0.4645 % |
| 29 Mai 2025 | 3.2509 | +0.0239 | 0.7406 % |
| 28 Mai 2025 | 3.2270 | -0.0145 | -0.4473 % |
| 27 Mai 2025 | 3.2415 | -0.0004 | -0.0123 % |
| 26 Mai 2025 | 3.2419 | +0.0168 | 0.5209 % |
| 23 Mai 2025 | 3.2251 | 0 | 0 % |
| 22 Mai 2025 | 3.2251 | +0.0013 | 0.0403 % |
| 21 Mai 2025 | 3.2238 | -0.0186 | -0.5736 % |
| 20 Mai 2025 | 3.2424 | +0.0423 | 1.3218 % |
| 19 Mai 2025 | 3.2001 | -0.0639 | -1.9577 % |
| 16 Mai 2025 | 3.2640 | +0.0051 | 0.1565 % |
| 15 Mai 2025 | 3.2589 | -0.0016 | -0.0491 % |
| 14 Mai 2025 | 3.2605 | -0.0220 | -0.6702 % |
| 13 Mai 2025 | 3.2825 | +0.0006 | 0.0183 % |
| 12 Mai 2025 | 3.2819 | +0.0130 | 0.3977 % |
| 9 Mai 2025 | 3.2689 | +0.0001 | 0.0031 % |
| 8 Mai 2025 | 3.2688 | +0.0153 | 0.4703 % |
| 7 Mai 2025 | 3.2535 | +0.0336 | 1.0435 % |
| 6 Mai 2025 | 3.2199 | +0.0365 | 1.1466 % |
| 5 Mai 2025 | 3.1834 | +0.0074 | 0.233 % |
| 2 Mai 2025 | 3.1760 | +0.0096 | 0.3032 % |
| 30 Apr. 2025 | 3.1664 | +0.0089 | 0.2819 % |
| 29 Apr. 2025 | 3.1575 | -0.0045 | -0.1423 % |
| 28 Apr. 2025 | 3.1620 | +0.0061 | 0.1933 % |
| 25 Apr. 2025 | 3.1559 | -0.0026 | -0.0823 % |
| 24 Apr. 2025 | 3.1585 | +0.0027 | 0.0856 % |
| 23 Apr. 2025 | 3.1558 | +0.0260 | 0.8307 % |
| 22 Apr. 2025 | 3.1298 | -0.0212 | -0.6728 % |
| 17 Apr. 2025 | 3.1510 | +0.0007 | 0.0222 % |
| 16 Apr. 2025 | 3.1503 | -0.0159 | -0.5022 % |
| 15 Apr. 2025 | 3.1662 | +0.0109 | 0.3455 % |
| 14 Apr. 2025 | 3.1553 | +0.0128 | 0.4073 % |
| 11 Apr. 2025 | 3.1425 | -0.0578 | -1.8061 % |
| 10 Apr. 2025 | 3.2003 | +0.0241 | 0.7588 % |
| 9 Apr. 2025 | 3.1762 | -0.0327 | -1.019 % |
| 8 Apr. 2025 | 3.2089 | +0.0214 | 0.6714 % |
| 7 Apr. 2025 | 3.1875 | -0.0115 | -0.3595 % |
| 4 Apr. 2025 | 3.1990 | +0.0109 | 0.3419 % |
| 3 Apr. 2025 | 3.1881 | -0.0313 | -0.9722 % |
| 2 Apr. 2025 | 3.2194 | +0.0180 | 0.5623 % |
| 1 Apr. 2025 | 3.2014 | -0.0051 | -0.1591 % |
| 31 Mart. 2025 | 3.2065 | -0.0187 | -0.5798 % |
| 28 Mart. 2025 | 3.2252 | -0.0055 | -0.1702 % |
| 27 Mart. 2025 | 3.2307 | -0.0060 | -0.1854 % |
| 26 Mart. 2025 | 3.2367 | +0.0203 | 0.6311 % |
| 25 Mart. 2025 | 3.2164 | +0.0131 | 0.409 % |
| 24 Mart. 2025 | 3.2033 | -0.0021 | -0.0655 % |
| 21 Mart. 2025 | 3.2054 | +0.0152 | 0.4765 % |
| 20 Mart. 2025 | 3.1902 | +0.0043 | 0.135 % |
| 19 Mart. 2025 | 3.1859 | +0.0007 | 0.022 % |
| 18 Mart. 2025 | 3.1852 | +0.0051 | 0.1604 % |
| 17 Mart. 2025 | 3.1801 | +0.0145 | 0.458 % |
| 14 Mart. 2025 | 3.1656 | -0.0201 | -0.6309 % |
| 13 Mart. 2025 | 3.1857 | +0.0219 | 0.6922 % |
| 12 Mart. 2025 | 3.1638 | -0.0077 | -0.2428 % |
| 11 Mart. 2025 | 3.1715 | -0.0151 | -0.4739 % |
| 10 Mart. 2025 | 3.1866 | -0.0131 | -0.4094 % |
| 7 Mart. 2025 | 3.1997 | -0.0120 | -0.3736 % |
| 6 Mart. 2025 | 3.2117 | -0.0239 | -0.7387 % |
| 5 Mart. 2025 | 3.2356 | -0.0452 | -1.3777 % |
| 4 Mart. 2025 | 3.2808 | -0.0231 | -0.6992 % |
| 3 Mart. 2025 | 3.3039 | -0.0109 | -0.3288 % |
| 28 Feb. 2025 | 3.3148 | +0.0015 | 0.0453 % |
| 27 Feb. 2025 | 3.3133 | +0.0073 | 0.2208 % |
| 26 Feb. 2025 | 3.3060 | -0.0259 | -0.7773 % |
| 25 Feb. 2025 | 3.3319 | -0.0103 | -0.3082 % |
| 24 Feb. 2025 | 3.3422 | -0.0078 | -0.2328 % |
| 21 Feb. 2025 | 3.3500 | -0.0054 | -0.1609 % |
| 20 Feb. 2025 | 3.3554 | -0.0068 | -0.2022 % |
| 19 Feb. 2025 | 3.3622 | +0.0098 | 0.2923 % |
| 18 Feb. 2025 | 3.3524 | +0.0078 | 0.2332 % |
| 17 Feb. 2025 | 3.3446 | -0.0085 | -0.2535 % |
| 14 Feb. 2025 | 3.3531 | +0.0094 | 0.2811 % |
| 13 Feb. 2025 | 3.3437 | -0.0093 | -0.2774 % |
| 12 Feb. 2025 | 3.3530 | -0.0102 | -0.3033 % |
| 11 Feb. 2025 | 3.3632 | +0.0015 | 0.0446 % |
| 10 Feb. 2025 | 3.3617 | +0.0148 | 0.4422 % |
| 7 Feb. 2025 | 3.3469 | +0.0012 | 0.0359 % |
| 6 Feb. 2025 | 3.3457 | +0.0020 | 0.0598 % |
| 5 Feb. 2025 | 3.3437 | +0.0037 | 0.1108 % |
| 4 Feb. 2025 | 3.3400 | +0.0273 | 0.8241 % |
| 3 Feb. 2025 | 3.3127 | +0.0016 | 0.0483 % |
| 31 Ian. 2025 | 3.3111 | -0.0092 | -0.2771 % |
| 30 Ian. 2025 | 3.3203 | +0.0041 | 0.1236 % |
| 29 Ian. 2025 | 3.3162 | +0.0056 | 0.1692 % |
| 28 Ian. 2025 | 3.3106 | +0.0099 | 0.2999 % |
| 27 Ian. 2025 | 3.3007 | -0.0202 | -0.6083 % |
| 23 Ian. 2025 | 3.3209 | -0.0061 | -0.1833 % |
| 22 Ian. 2025 | 3.3270 | -0.0035 | -0.1051 % |
| 21 Ian. 2025 | 3.3305 | -0.0031 | -0.093 % |
| 20 Ian. 2025 | 3.3336 | -0.0176 | -0.5252 % |
| 17 Ian. 2025 | 3.3512 | -0.0135 | -0.4012 % |
| 16 Ian. 2025 | 3.3647 | -0.0001 | -0.003 % |
| 15 Ian. 2025 | 3.3648 | -0.0071 | -0.2106 % |
| 14 Ian. 2025 | 3.3719 | -0.0044 | -0.1303 % |
| 13 Ian. 2025 | 3.3763 | +0.0261 | 0.7791 % |
| 10 Ian. 2025 | 3.3502 | -0.0051 | -0.152 % |
| 9 Ian. 2025 | 3.3553 | +0.0009 | 0.0268 % |
| 8 Ian. 2025 | 3.3544 | -0.0050 | -0.1488 % |
| 3 Ian. 2025 | 3.3594 | +0.0364 | 1.0954 % |
| 31 Dec. 2024 | 3.3230 | +0.0096 | 0.2897 % |
| 30 Dec. 2024 | 3.3134 | -0.0034 | -0.1025 % |
| 27 Dec. 2024 | 3.3168 | -0.0082 | -0.2466 % |
| 24 Dec. 2024 | 3.3250 | +0.0004 | 0.012 % |
| 23 Dec. 2024 | 3.3246 | -0.0063 | -0.1891 % |
| 20 Dec. 2024 | 3.3309 | +0.0088 | 0.2649 % |
| 19 Dec. 2024 | 3.3221 | +0.0125 | 0.3777 % |
| 18 Dec. 2024 | 3.3096 | -0.0128 | -0.3853 % |
| 17 Dec. 2024 | 3.3224 | -0.0084 | -0.2522 % |
| 16 Dec. 2024 | 3.3308 | -0.0031 | -0.093 % |
| 13 Dec. 2024 | 3.3339 | -0.0139 | -0.4152 % |
| 12 Dec. 2024 | 3.3478 | +0.0116 | 0.3477 % |
| 11 Dec. 2024 | 3.3362 | +0.0036 | 0.108 % |
| 10 Dec. 2024 | 3.3326 | +0.0088 | 0.2648 % |
| 9 Dec. 2024 | 3.3238 |
