CONVERTOR RAPID

Foloseşte cursul bnr din 20.04.2018

EUR
Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Diferența dintre o persoană de succes și celelalte nu este lipsa puterii, nici lipsa cunoștințelor, ci mai degrabă lipsa voinței. ”

Vince Lombardi

Curs Valutar Dolarul canadian

Perioada între și

Extremele valutare înregistrate de cursul CAD în perioada 16 octombrie 2017 - 20 aprilie 2018:
Cursul maxim Dolarul canadian este 3.1425 lei înregistrat la data de 13 noiembrie 2017
Cursul minim Dolarul canadian este 2.8943 lei înregistrat la data de 16 martie 2018
Cursul valutar mediu Dolarul canadian pentru perioada selectată este 3.0294 lei

Data Valoare CAD (lei) Variatie (lei) Variatie (%)
20 Apr. 20182.9902+0.00580.1943 %
19 Apr. 20182.9844-0.0036-0.1205 %
18 Apr. 20182.9880-0.0005-0.0167 %
17 Apr. 20182.9885+0.00570.1911 %
16 Apr. 20182.9828-0.0239-0.7949 %
13 Apr. 20183.0067+0.00930.3103 %
12 Apr. 20182.9974+0.00920.3079 %
11 Apr. 20182.9882+0.00720.2415 %
10 Apr. 20182.9810+0.00930.313 %
5 Apr. 20182.9717+0.01500.5073 %
4 Apr. 20182.9567+0.01620.5509 %
3 Apr. 20182.9405+0.00970.331 %
2 Apr. 20182.9308-0.0041-0.1397 %
30 Mar. 20182.9349+0.00650.222 %
29 Mar. 20182.9284+0.01470.5045 %
28 Mar. 20182.9137+0.00160.0549 %
27 Mar. 20182.9121-0.0103-0.3525 %
26 Mar. 20182.9224-0.0049-0.1674 %
23 Mar. 20182.9273-0.0149-0.5064 %
22 Mar. 20182.9422+0.02480.8501 %
21 Mar. 20182.9174+0.01790.6173 %
20 Mar. 20182.8995-0.0004-0.0138 %
19 Mar. 20182.8999+0.00560.1935 %
16 Mar. 20182.8943-0.0145-0.4985 %
15 Mar. 20182.9088-0.0021-0.0721 %
14 Mar. 20182.9109-0.0282-0.9595 %
13 Mar. 20182.9391-0.0133-0.4505 %
12 Mar. 20182.9524+0.01010.3433 %
9 Mar. 20182.9423+0.03131.0752 %
8 Mar. 20182.9110+0.01180.407 %
7 Mar. 20182.8992-0.0099-0.3403 %
6 Mar. 20182.9091-0.0248-0.8453 %
5 Mar. 20182.9339-0.0145-0.4918 %
2 Mar. 20182.9484-0.0251-0.8441 %
1 Mar. 20182.9735-0.0138-0.462 %
28 Feb. 20182.9873+0.00980.3291 %
27 Feb. 20182.9775-0.0106-0.3547 %
26 Feb. 20182.9881+0.01290.4336 %
23 Feb. 20182.9752-0.0112-0.375 %
22 Feb. 20182.9864-0.0010-0.0335 %
21 Feb. 20182.9874-0.0124-0.4134 %
20 Feb. 20182.9998+0.00870.2909 %
19 Feb. 20182.9911+0.00070.0234 %
16 Feb. 20182.9904-0.0004-0.0134 %
15 Feb. 20182.9908-0.0078-0.2601 %
14 Feb. 20182.9986-0.0023-0.0766 %
13 Feb. 20183.0009-0.0185-0.6127 %
12 Feb. 20183.0194+0.00580.1925 %
9 Feb. 20183.0136-0.0069-0.2284 %
8 Feb. 20183.0205+0.01040.3455 %
7 Feb. 20183.0101+0.02000.6689 %
6 Feb. 20182.9901-0.0046-0.1536 %
5 Feb. 20182.9947-0.0346-1.1422 %
2 Feb. 20183.0293-0.0116-0.3815 %
1 Feb. 20183.0409-0.0082-0.2689 %
31 Ian. 20183.0491+0.01260.415 %
30 Ian. 20183.0365+0.00070.0231 %
29 Ian. 20183.0358-0.0063-0.2071 %
26 Ian. 20183.0421-0.0110-0.3603 %
25 Ian. 20183.0531-0.0028-0.0916 %
23 Ian. 20183.0559+0.00340.1114 %
22 Ian. 20183.0525-0.0067-0.219 %
19 Ian. 20183.0592-0.0013-0.0425 %
18 Ian. 20183.0605+0.00040.0131 %
17 Ian. 20183.0601-0.0094-0.3062 %
16 Ian. 20183.0695+0.03601.1867 %
15 Ian. 20183.0335-0.0225-0.7363 %
12 Ian. 20183.0560-0.0369-1.1931 %
11 Ian. 20183.0929-0.0199-0.6393 %
10 Ian. 20183.1128-0.0257-0.8189 %
9 Ian. 20183.1385+0.02670.858 %
8 Ian. 20183.1118+0.03451.1211 %
5 Ian. 20183.0773+0.00730.2378 %
4 Ian. 20183.0700-0.0142-0.4604 %
3 Ian. 20183.0842-0.0209-0.6731 %
29 Dec. 20173.1051+0.01240.4009 %
28 Dec. 20173.0927-0.0010-0.0323 %
27 Dec. 20173.0937+0.01600.5199 %
22 Dec. 20173.0777+0.03421.1237 %
21 Dec. 20173.0435+0.00570.1876 %
20 Dec. 20173.0378-0.0056-0.184 %
19 Dec. 20173.0434-0.0035-0.1149 %
18 Dec. 20173.0469-0.0335-1.0875 %
15 Dec. 20173.0804+0.02870.9405 %
14 Dec. 20173.0517-0.0115-0.3754 %
13 Dec. 20173.0632-0.0044-0.1434 %
12 Dec. 20173.0676+0.01190.3894 %
11 Dec. 20173.0557-0.0134-0.4366 %
8 Dec. 20173.0691+0.00080.0261 %
7 Dec. 20173.0683-0.0238-0.7697 %
6 Dec. 20173.0921+0.00370.1198 %
5 Dec. 20173.0884+0.00510.1654 %
4 Dec. 20173.0833+0.03151.0322 %
29 Noi. 20173.0518-0.0006-0.0197 %
28 Noi. 20173.0524-0.0137-0.4468 %
27 Noi. 20173.0661-0.0132-0.4287 %
24 Noi. 20173.0793-0.0204-0.6581 %
23 Noi. 20173.0997+0.00080.0258 %
22 Noi. 20173.0989-0.0006-0.0194 %
21 Noi. 20173.0995+0.01440.4668 %
20 Noi. 20173.0851+0.00140.0454 %
17 Noi. 20173.0837-0.0021-0.0681 %
16 Noi. 20173.0858+0.01090.3545 %
15 Noi. 20173.0749-0.0377-1.2112 %
14 Noi. 20173.1126-0.0299-0.9515 %
13 Noi. 20173.1425+0.00120.0382 %
10 Noi. 20173.1413+0.00750.2393 %
9 Noi. 20173.1338+0.00890.2848 %
8 Noi. 20173.1249+0.00790.2534 %
7 Noi. 20173.1170+0.01480.4771 %
6 Noi. 20173.1022+0.02640.8583 %
3 Noi. 20173.0758+0.00230.0748 %
2 Noi. 20173.0735+0.00450.1466 %
1 Noi. 20173.0690-0.0084-0.273 %
31 Oct. 20173.0774-0.0035-0.1136 %
30 Oct. 20173.0809+0.00870.2832 %
27 Oct. 20173.0722+0.03131.0293 %
26 Oct. 20173.0409-0.0362-1.1764 %
25 Oct. 20173.0771-0.0110-0.3562 %
24 Oct. 20173.0881-0.0120-0.3871 %
23 Oct. 20173.1001-0.0139-0.4464 %
20 Oct. 20173.1140-0.0071-0.2275 %
19 Oct. 20173.1211+0.00520.1669 %
18 Oct. 20173.1159+0.00890.2864 %
17 Oct. 20173.1070-0.0052-0.1671 %
16 Oct. 20173.1122

Ultimele știri Bank News

-->