Citatul zilei
“Nu lăsa ca frica de a pierde să fie mai mare decât entuziasmul de a câștiga.”
Robert Kiyosaki
Curs Valutar Dolarul canadian
Extremele valutare înregistrate de cursul CAD în perioada 2 iunie 2025 - 5 decembrie 2025:
Cursul maxim Dolarul canadian este 3.2412 lei înregistrat la data de 5 iunie 2025
Cursul minim Dolarul canadian este 3.0982 lei înregistrat la data de 17 octombrie 2025
Cursul valutar mediu Dolarul canadian pentru perioada selectată este 3.1506 lei
Către graficul evoluției CAD/RON
| Data | Valoare CAD (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 5 Dec. 2025 | 3.1343 | +0.0092 | 0.2944 % |
| 4 Dec. 2025 | 3.1251 | -0.0063 | -0.2012 % |
| 3 Dec. 2025 | 3.1314 | +0.0008 | 0.0256 % |
| 2 Dec. 2025 | 3.1306 | -0.0056 | -0.1786 % |
| 28 Nov. 2025 | 3.1362 | +0.0066 | 0.2109 % |
| 27 Nov. 2025 | 3.1296 | +0.0074 | 0.237 % |
| 26 Nov. 2025 | 3.1222 | -0.0037 | -0.1184 % |
| 25 Nov. 2025 | 3.1259 | +0.0009 | 0.0288 % |
| 24 Nov. 2025 | 3.1250 | -0.0104 | -0.3317 % |
| 21 Nov. 2025 | 3.1354 | -0.0069 | -0.2196 % |
| 20 Nov. 2025 | 3.1423 | +0.0013 | 0.0414 % |
| 19 Nov. 2025 | 3.1410 | +0.0127 | 0.406 % |
| 18 Nov. 2025 | 3.1283 | +0.0039 | 0.1248 % |
| 17 Nov. 2025 | 3.1244 | +0.0067 | 0.2149 % |
| 14 Nov. 2025 | 3.1177 | -0.0114 | -0.3643 % |
| 13 Nov. 2025 | 3.1291 | -0.0057 | -0.1818 % |
| 12 Nov. 2025 | 3.1348 | +0.0033 | 0.1054 % |
| 11 Nov. 2025 | 3.1315 | -0.0066 | -0.2103 % |
| 10 Nov. 2025 | 3.1381 | +0.0176 | 0.564 % |
| 7 Nov. 2025 | 3.1205 | -0.0126 | -0.4022 % |
| 6 Nov. 2025 | 3.1331 | -0.0005 | -0.016 % |
| 5 Nov. 2025 | 3.1336 | -0.0087 | -0.2769 % |
| 4 Nov. 2025 | 3.1423 | -0.0026 | -0.0827 % |
| 3 Nov. 2025 | 3.1449 | +0.0085 | 0.271 % |
| 31 Oct. 2025 | 3.1364 | -0.0030 | -0.0956 % |
| 30 Oct. 2025 | 3.1394 | +0.0074 | 0.2363 % |
| 29 Oct. 2025 | 3.1320 | +0.0169 | 0.5425 % |
| 28 Oct. 2025 | 3.1151 | -0.0098 | -0.3136 % |
| 27 Oct. 2025 | 3.1249 | +0.0021 | 0.0672 % |
| 24 Oct. 2025 | 3.1228 | -0.0095 | -0.3033 % |
| 23 Oct. 2025 | 3.1323 | +0.0039 | 0.1247 % |
| 22 Oct. 2025 | 3.1284 | +0.0156 | 0.5012 % |
| 21 Oct. 2025 | 3.1128 | +0.0035 | 0.1126 % |
| 20 Oct. 2025 | 3.1093 | +0.0111 | 0.3583 % |
| 17 Oct. 2025 | 3.0982 | -0.0107 | -0.3442 % |
| 16 Oct. 2025 | 3.1089 | -0.0064 | -0.2054 % |
| 15 Oct. 2025 | 3.1153 | -0.0149 | -0.476 % |
| 14 Oct. 2025 | 3.1302 | -0.0058 | -0.1849 % |
| 13 Oct. 2025 | 3.1360 | -0.0020 | -0.0637 % |
| 10 Oct. 2025 | 3.1380 | -0.0054 | -0.1718 % |
| 9 Oct. 2025 | 3.1434 | -0.0021 | -0.0668 % |
| 8 Oct. 2025 | 3.1455 | +0.0173 | 0.553 % |
| 7 Oct. 2025 | 3.1282 | +0.0024 | 0.0768 % |
| 6 Oct. 2025 | 3.1258 | +0.0216 | 0.6958 % |
| 3 Oct. 2025 | 3.1042 | +0.0003 | 0.0097 % |
| 2 Oct. 2025 | 3.1039 | -0.0056 | -0.1801 % |
| 1 Oct. 2025 | 3.1095 | +0.0012 | 0.0386 % |
| 30 Sept. 2025 | 3.1083 | -0.0046 | -0.1478 % |
| 29 Sept. 2025 | 3.1129 | -0.0030 | -0.0963 % |
| 26 Sept. 2025 | 3.1159 | +0.0053 | 0.1704 % |
| 25 Sept. 2025 | 3.1106 | -0.0009 | -0.0289 % |
| 24 Sept. 2025 | 3.1115 | +0.0007 | 0.0225 % |
| 23 Sept. 2025 | 3.1108 | -0.0130 | -0.4162 % |
| 22 Sept. 2025 | 3.1238 | +0.0006 | 0.0192 % |
| 19 Sept. 2025 | 3.1232 | +0.0138 | 0.4438 % |
| 18 Sept. 2025 | 3.1094 | -0.0013 | -0.0418 % |
| 17 Sept. 2025 | 3.1107 | -0.0021 | -0.0675 % |
| 16 Sept. 2025 | 3.1128 | -0.0033 | -0.1059 % |
| 15 Sept. 2025 | 3.1161 | -0.0096 | -0.3071 % |
| 12 Sept. 2025 | 3.1257 | -0.0001 | -0.0032 % |
| 11 Sept. 2025 | 3.1258 | -0.0012 | -0.0384 % |
| 10 Sept. 2025 | 3.1270 | +0.0029 | 0.0928 % |
| 9 Sept. 2025 | 3.1241 | -0.0064 | -0.2044 % |
| 8 Sept. 2025 | 3.1305 | -0.0201 | -0.638 % |
| 5 Sept. 2025 | 3.1506 | -0.0055 | -0.1743 % |
| 4 Sept. 2025 | 3.1561 | -0.0004 | -0.0127 % |
| 3 Sept. 2025 | 3.1565 | -0.0118 | -0.3724 % |
| 2 Sept. 2025 | 3.1683 | +0.0184 | 0.5841 % |
| 1 Sept. 2025 | 3.1499 | -0.0087 | -0.2754 % |
| 29 Aug. 2025 | 3.1586 | -0.0008 | -0.0253 % |
| 28 Aug. 2025 | 3.1594 | +0.0061 | 0.1934 % |
| 27 Aug. 2025 | 3.1533 | +0.0165 | 0.526 % |
| 26 Aug. 2025 | 3.1368 | +0.0122 | 0.3904 % |
| 25 Aug. 2025 | 3.1246 | -0.0075 | -0.2395 % |
| 22 Aug. 2025 | 3.1321 | +0.0052 | 0.1663 % |
| 21 Aug. 2025 | 3.1269 | -0.0055 | -0.1756 % |
| 20 Aug. 2025 | 3.1324 | -0.0016 | -0.0511 % |
| 19 Aug. 2025 | 3.1340 | -0.0063 | -0.2006 % |
| 18 Aug. 2025 | 3.1403 | -0.0056 | -0.178 % |
| 14 Aug. 2025 | 3.1459 | +0.0069 | 0.2198 % |
| 13 Aug. 2025 | 3.1390 | -0.0288 | -0.9091 % |
| 12 Aug. 2025 | 3.1678 | +0.0072 | 0.2278 % |
| 11 Aug. 2025 | 3.1606 | -0.0121 | -0.3814 % |
| 8 Aug. 2025 | 3.1727 | +0.0071 | 0.2243 % |
| 7 Aug. 2025 | 3.1656 | -0.0159 | -0.4998 % |
| 6 Aug. 2025 | 3.1815 | -0.0032 | -0.1005 % |
| 5 Aug. 2025 | 3.1847 | +0.0016 | 0.0503 % |
| 4 Aug. 2025 | 3.1831 | -0.0274 | -0.8534 % |
| 1 Aug. 2025 | 3.2105 | +0.0048 | 0.1497 % |
| 31 Iul. 2025 | 3.2057 | +0.0150 | 0.4701 % |
| 30 Iul. 2025 | 3.1907 | +0.0014 | 0.0439 % |
| 29 Iul. 2025 | 3.1893 | +0.0246 | 0.7773 % |
| 28 Iul. 2025 | 3.1647 | +0.0049 | 0.1551 % |
| 25 Iul. 2025 | 3.1598 | -0.0105 | -0.3312 % |
| 24 Iul. 2025 | 3.1703 | -0.0095 | -0.2988 % |
| 23 Iul. 2025 | 3.1798 | +0.0122 | 0.3851 % |
| 22 Iul. 2025 | 3.1676 | -0.0047 | -0.1482 % |
| 21 Iul. 2025 | 3.1723 | -0.0050 | -0.1574 % |
| 18 Iul. 2025 | 3.1773 | -0.0060 | -0.1885 % |
| 17 Iul. 2025 | 3.1833 | +0.0013 | 0.0409 % |
| 16 Iul. 2025 | 3.1820 | +0.0059 | 0.1858 % |
| 15 Iul. 2025 | 3.1761 | -0.0017 | -0.0535 % |
| 14 Iul. 2025 | 3.1778 | +0.0051 | 0.1607 % |
| 11 Iul. 2025 | 3.1727 | +0.0076 | 0.2401 % |
| 10 Iul. 2025 | 3.1651 | -0.0023 | -0.0726 % |
| 9 Iul. 2025 | 3.1674 | +0.0053 | 0.1676 % |
| 8 Iul. 2025 | 3.1621 | +0.0056 | 0.1774 % |
| 7 Iul. 2025 | 3.1565 | -0.0051 | -0.1613 % |
| 4 Iul. 2025 | 3.1616 | +0.0046 | 0.1457 % |
| 3 Iul. 2025 | 3.1570 | +0.0039 | 0.1237 % |
| 2 Iul. 2025 | 3.1531 | -0.0065 | -0.2057 % |
| 1 Iul. 2025 | 3.1596 | -0.0085 | -0.2683 % |
| 30 Iun. 2025 | 3.1681 | -0.0087 | -0.2739 % |
| 27 Iun. 2025 | 3.1768 | +0.0162 | 0.5126 % |
| 26 Iun. 2025 | 3.1606 | -0.0129 | -0.4065 % |
| 25 Iun. 2025 | 3.1735 | +0.0008 | 0.0252 % |
| 24 Iun. 2025 | 3.1727 | -0.0173 | -0.5423 % |
| 23 Iun. 2025 | 3.1900 | -0.0081 | -0.2533 % |
| 20 Iun. 2025 | 3.1981 | -0.0006 | -0.0188 % |
| 19 Iun. 2025 | 3.1987 | -0.0023 | -0.0719 % |
| 18 Iun. 2025 | 3.2010 | -0.0049 | -0.1528 % |
| 17 Iun. 2025 | 3.2059 | +0.0059 | 0.1844 % |
| 16 Iun. 2025 | 3.2000 | -0.0045 | -0.1404 % |
| 13 Iun. 2025 | 3.2045 | +0.0177 | 0.5554 % |
| 12 Iun. 2025 | 3.1868 | -0.0239 | -0.7444 % |
| 11 Iun. 2025 | 3.2107 | -0.0090 | -0.2795 % |
| 10 Iun. 2025 | 3.2197 | -0.0085 | -0.2633 % |
| 6 Iun. 2025 | 3.2282 | -0.0130 | -0.4011 % |
| 5 Iun. 2025 | 3.2412 | +0.0031 | 0.0957 % |
| 4 Iun. 2025 | 3.2381 | +0.0081 | 0.2508 % |
| 3 Iun. 2025 | 3.2300 | -0.0013 | -0.0402 % |
| 2 Iun. 2025 | 3.2313 |
