Citatul zilei
“Simte-te mizerabil. Sau automotivează-te. Orice ai vrea să faci, e tot timpul decizia ta.”
Wayne Dyer
Curs Valutar Dolarul australian
Extremele valutare înregistrate de cursul AUD în perioada 18 august 2018 - 20 februarie 2019:
Cursul maxim Dolarul australian este 3.0286 lei înregistrat la data de 3 decembrie 2018
Cursul minim Dolarul australian este 2.8372 lei înregistrat la data de 11 septembrie 2018
Cursul valutar mediu Dolarul australian pentru perioada selectată este 2.9289 lei
| Data | Valoare AUD (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 20 Feb. 2019 | 3.0010 | +0.0144 | 0.4822 % |
| 19 Feb. 2019 | 2.9866 | -0.0069 | -0.2305 % |
| 18 Feb. 2019 | 2.9935 | +0.0102 | 0.3419 % |
| 15 Feb. 2019 | 2.9833 | -0.0074 | -0.2474 % |
| 14 Feb. 2019 | 2.9907 | +0.0098 | 0.3288 % |
| 13 Feb. 2019 | 2.9809 | +0.0038 | 0.1276 % |
| 12 Feb. 2019 | 2.9771 | +0.0035 | 0.1177 % |
| 11 Feb. 2019 | 2.9736 | +0.0088 | 0.2968 % |
| 8 Feb. 2019 | 2.9648 | -0.0058 | -0.1952 % |
| 7 Feb. 2019 | 2.9706 | +0.0013 | 0.0438 % |
| 6 Feb. 2019 | 2.9693 | -0.0406 | -1.3489 % |
| 5 Feb. 2019 | 3.0099 | +0.0066 | 0.2198 % |
| 4 Feb. 2019 | 3.0033 | -0.0052 | -0.1728 % |
| 1 Feb. 2019 | 3.0085 | +0.0094 | 0.3134 % |
| 31 Ian. 2019 | 2.9991 | +0.0037 | 0.1235 % |
| 30 Ian. 2019 | 2.9954 | +0.0133 | 0.446 % |
| 29 Ian. 2019 | 2.9821 | -0.0155 | -0.5171 % |
| 28 Ian. 2019 | 2.9976 | +0.0109 | 0.365 % |
| 25 Ian. 2019 | 2.9867 | -0.0029 | -0.097 % |
| 23 Ian. 2019 | 2.9896 | +0.0334 | 1.1298 % |
| 22 Ian. 2019 | 2.9562 | -0.0065 | -0.2194 % |
| 21 Ian. 2019 | 2.9627 | +0.0025 | 0.0845 % |
| 18 Ian. 2019 | 2.9602 | +0.0123 | 0.4172 % |
| 17 Ian. 2019 | 2.9479 | +0.0005 | 0.017 % |
| 16 Ian. 2019 | 2.9474 | -0.0029 | -0.0983 % |
| 15 Ian. 2019 | 2.9503 | +0.0164 | 0.559 % |
| 14 Ian. 2019 | 2.9339 | -0.0001 | -0.0034 % |
| 11 Ian. 2019 | 2.9340 | +0.0197 | 0.676 % |
| 10 Ian. 2019 | 2.9143 | -0.0088 | -0.3011 % |
| 9 Ian. 2019 | 2.9231 | +0.0181 | 0.6231 % |
| 8 Ian. 2019 | 2.9050 | 0 | 0 % |
| 7 Ian. 2019 | 2.9050 | +0.0223 | 0.7736 % |
| 4 Ian. 2019 | 2.8827 | +0.0247 | 0.8642 % |
| 3 Ian. 2019 | 2.8580 | -0.0166 | -0.5775 % |
| 31 Dec. 2018 | 2.8746 | +0.0080 | 0.2791 % |
| 28 Dec. 2018 | 2.8666 | -0.0055 | -0.1915 % |
| 27 Dec. 2018 | 2.8721 | +0.0001 | 0.0035 % |
| 24 Dec. 2018 | 2.8720 | -0.0094 | -0.3262 % |
| 21 Dec. 2018 | 2.8814 | -0.0187 | -0.6448 % |
| 20 Dec. 2018 | 2.9001 | -0.0394 | -1.3404 % |
| 19 Dec. 2018 | 2.9395 | +0.0024 | 0.0817 % |
| 18 Dec. 2018 | 2.9371 | -0.0097 | -0.3292 % |
| 17 Dec. 2018 | 2.9468 | -0.0062 | -0.21 % |
| 14 Dec. 2018 | 2.9530 | -0.0025 | -0.0846 % |
| 13 Dec. 2018 | 2.9555 | -0.0097 | -0.3271 % |
| 12 Dec. 2018 | 2.9652 | +0.0200 | 0.6791 % |
| 11 Dec. 2018 | 2.9452 | +0.0031 | 0.1054 % |
| 10 Dec. 2018 | 2.9421 | -0.0111 | -0.3759 % |
| 7 Dec. 2018 | 2.9532 | -0.0060 | -0.2028 % |
| 6 Dec. 2018 | 2.9592 | -0.0323 | -1.0797 % |
| 5 Dec. 2018 | 2.9915 | -0.0215 | -0.7136 % |
| 4 Dec. 2018 | 3.0130 | -0.0156 | -0.5151 % |
| 3 Dec. 2018 | 3.0286 | +0.0304 | 1.0139 % |
| 29 Nov. 2018 | 2.9982 | +0.0129 | 0.4321 % |
| 28 Nov. 2018 | 2.9853 | +0.0052 | 0.1745 % |
| 27 Nov. 2018 | 2.9801 | +0.0016 | 0.0537 % |
| 26 Nov. 2018 | 2.9785 | +0.0144 | 0.4858 % |
| 23 Nov. 2018 | 2.9641 | +0.0073 | 0.2469 % |
| 22 Nov. 2018 | 2.9568 | -0.0075 | -0.253 % |
| 21 Nov. 2018 | 2.9643 | -0.0007 | -0.0236 % |
| 20 Nov. 2018 | 2.9650 | -0.0201 | -0.6733 % |
| 19 Nov. 2018 | 2.9851 | -0.0021 | -0.0703 % |
| 16 Nov. 2018 | 2.9872 | -0.0112 | -0.3735 % |
| 15 Nov. 2018 | 2.9984 | +0.0236 | 0.7933 % |
| 14 Nov. 2018 | 2.9748 | -0.0103 | -0.345 % |
| 13 Nov. 2018 | 2.9851 | +0.0064 | 0.2149 % |
| 12 Nov. 2018 | 2.9787 | +0.0058 | 0.1951 % |
| 9 Nov. 2018 | 2.9729 | -0.0012 | -0.0403 % |
| 8 Nov. 2018 | 2.9741 | +0.0181 | 0.6123 % |
| 7 Nov. 2018 | 2.9560 | -0.0039 | -0.1318 % |
| 6 Nov. 2018 | 2.9599 | +0.0134 | 0.4548 % |
| 5 Nov. 2018 | 2.9465 | -0.0077 | -0.2606 % |
| 2 Nov. 2018 | 2.9542 | +0.0191 | 0.6507 % |
| 1 Nov. 2018 | 2.9351 | +0.0164 | 0.5619 % |
| 31 Oct. 2018 | 2.9187 | +0.0068 | 0.2335 % |
| 30 Oct. 2018 | 2.9119 | +0.0099 | 0.3411 % |
| 29 Oct. 2018 | 2.9020 | +0.0167 | 0.5788 % |
| 26 Oct. 2018 | 2.8853 | -0.0074 | -0.2558 % |
| 25 Oct. 2018 | 2.8927 | -0.0008 | -0.0276 % |
| 24 Oct. 2018 | 2.8935 | +0.0134 | 0.4653 % |
| 23 Oct. 2018 | 2.8801 | -0.0013 | -0.0451 % |
| 22 Oct. 2018 | 2.8814 | -0.0186 | -0.6414 % |
| 19 Oct. 2018 | 2.9000 | +0.0066 | 0.2281 % |
| 18 Oct. 2018 | 2.8934 | +0.0100 | 0.3468 % |
| 17 Oct. 2018 | 2.8834 | +0.0095 | 0.3306 % |
| 16 Oct. 2018 | 2.8739 | -0.0013 | -0.0452 % |
| 15 Oct. 2018 | 2.8752 | +0.0119 | 0.4156 % |
| 12 Oct. 2018 | 2.8633 | -0.0013 | -0.0454 % |
| 11 Oct. 2018 | 2.8646 | -0.0150 | -0.5209 % |
| 10 Oct. 2018 | 2.8796 | +0.0025 | 0.0869 % |
| 9 Oct. 2018 | 2.8771 | +0.0080 | 0.2788 % |
| 8 Oct. 2018 | 2.8691 | -0.0011 | -0.0383 % |
| 5 Oct. 2018 | 2.8702 | -0.0041 | -0.1426 % |
| 4 Oct. 2018 | 2.8743 | -0.0102 | -0.3536 % |
| 3 Oct. 2018 | 2.8845 | -0.0217 | -0.7467 % |
| 2 Oct. 2018 | 2.9062 | +0.0091 | 0.3141 % |
| 1 Oct. 2018 | 2.8971 | -0.0040 | -0.1379 % |
| 28 Sept. 2018 | 2.9011 | +0.0210 | 0.7291 % |
| 27 Sept. 2018 | 2.8801 | +0.0060 | 0.2088 % |
| 26 Sept. 2018 | 2.8741 | +0.0049 | 0.1708 % |
| 25 Sept. 2018 | 2.8692 | -0.0082 | -0.285 % |
| 24 Sept. 2018 | 2.8774 | -0.0027 | -0.0937 % |
| 21 Sept. 2018 | 2.8801 | -0.0090 | -0.3115 % |
| 20 Sept. 2018 | 2.8891 | +0.0059 | 0.2046 % |
| 19 Sept. 2018 | 2.8832 | +0.0146 | 0.509 % |
| 18 Sept. 2018 | 2.8686 | +0.0101 | 0.3533 % |
| 17 Sept. 2018 | 2.8585 | +0.0017 | 0.0595 % |
| 14 Sept. 2018 | 2.8568 | -0.0106 | -0.3697 % |
| 13 Sept. 2018 | 2.8674 | +0.0190 | 0.667 % |
| 12 Sept. 2018 | 2.8484 | +0.0112 | 0.3948 % |
| 11 Sept. 2018 | 2.8372 | -0.0129 | -0.4526 % |
| 10 Sept. 2018 | 2.8501 | -0.0030 | -0.1051 % |
| 7 Sept. 2018 | 2.8531 | -0.0157 | -0.5473 % |
| 6 Sept. 2018 | 2.8688 | -0.0023 | -0.0801 % |
| 5 Sept. 2018 | 2.8711 | -0.0023 | -0.08 % |
| 4 Sept. 2018 | 2.8734 | -0.0078 | -0.2707 % |
| 3 Sept. 2018 | 2.8812 | +0.0013 | 0.0451 % |
| 31 Aug. 2018 | 2.8799 | -0.0158 | -0.5456 % |
| 30 Aug. 2018 | 2.8957 | -0.0156 | -0.5358 % |
| 29 Aug. 2018 | 2.9113 | -0.0090 | -0.3082 % |
| 28 Aug. 2018 | 2.9203 | -0.0022 | -0.0753 % |
| 27 Aug. 2018 | 2.9225 | +0.0047 | 0.1611 % |
| 24 Aug. 2018 | 2.9178 | -0.0158 | -0.5386 % |
| 23 Aug. 2018 | 2.9336 | -0.0106 | -0.36 % |
| 22 Aug. 2018 | 2.9442 | -0.0213 | -0.7183 % |
| 21 Aug. 2018 | 2.9655 | -0.0120 | -0.403 % |
| 20 Aug. 2018 | 2.9775 |
