Curs Valutar Dolarul australian
Extremele valutare înregistrate de cursul AUD în perioada 21 iulie 2019 - 23 ianuarie 2020:
Cursul maxim Dolarul australian este 2.9889 lei înregistrat la data de 27 decembrie 2019
Cursul minim Dolarul australian este 2.8489 lei înregistrat la data de 7 august 2019
Cursul valutar mediu Dolarul australian pentru perioada selectată este 2.9311 lei
| Data | Valoare AUD (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 23 Ian. 2020 | 2.9606 | +0.0109 | 0.3695 % |
| 22 Ian. 2020 | 2.9497 | -0.0022 | -0.0745 % |
| 21 Ian. 2020 | 2.9519 | -0.0068 | -0.2298 % |
| 20 Ian. 2020 | 2.9587 | -0.0076 | -0.2562 % |
| 17 Ian. 2020 | 2.9663 | +0.0024 | 0.081 % |
| 16 Ian. 2020 | 2.9639 | +0.0065 | 0.2198 % |
| 15 Ian. 2020 | 2.9574 | -0.0026 | -0.0878 % |
| 14 Ian. 2020 | 2.9600 | -0.0047 | -0.1585 % |
| 13 Ian. 2020 | 2.9647 | +0.0023 | 0.0776 % |
| 10 Ian. 2020 | 2.9624 | +0.0117 | 0.3965 % |
| 9 Ian. 2020 | 2.9507 | +0.0024 | 0.0814 % |
| 8 Ian. 2020 | 2.9483 | +0.0079 | 0.2687 % |
| 7 Ian. 2020 | 2.9404 | -0.0260 | -0.8765 % |
| 6 Ian. 2020 | 2.9664 | -0.0114 | -0.3828 % |
| 3 Ian. 2020 | 2.9778 | -0.0096 | -0.3213 % |
| 31 Dec. 2019 | 2.9874 | +0.0008 | 0.0268 % |
| 30 Dec. 2019 | 2.9866 | -0.0023 | -0.077 % |
| 27 Dec. 2019 | 2.9889 | +0.0039 | 0.1307 % |
| 24 Dec. 2019 | 2.9850 | +0.0053 | 0.1779 % |
| 23 Dec. 2019 | 2.9797 | +0.0168 | 0.567 % |
| 20 Dec. 2019 | 2.9629 | +0.0161 | 0.5464 % |
| 19 Dec. 2019 | 2.9468 | +0.0062 | 0.2108 % |
| 18 Dec. 2019 | 2.9406 | +0.0074 | 0.2523 % |
| 17 Dec. 2019 | 2.9332 | -0.0189 | -0.6402 % |
| 16 Dec. 2019 | 2.9521 | -0.0041 | -0.1387 % |
| 13 Dec. 2019 | 2.9562 | +0.0010 | 0.0338 % |
| 12 Dec. 2019 | 2.9552 | +0.0076 | 0.2578 % |
| 11 Dec. 2019 | 2.9476 | +0.0074 | 0.2517 % |
| 10 Dec. 2019 | 2.9402 | -0.0051 | -0.1732 % |
| 9 Dec. 2019 | 2.9453 | -0.0038 | -0.1289 % |
| 6 Dec. 2019 | 2.9491 | +0.0074 | 0.2516 % |
| 5 Dec. 2019 | 2.9417 | -0.0025 | -0.0849 % |
| 4 Dec. 2019 | 2.9442 | -0.0078 | -0.2642 % |
| 3 Dec. 2019 | 2.9520 | +0.0074 | 0.2513 % |
| 2 Dec. 2019 | 2.9446 | +0.0018 | 0.0612 % |
| 29 Nov. 2019 | 2.9428 | +0.0062 | 0.2111 % |
| 28 Nov. 2019 | 2.9366 | -0.0094 | -0.3191 % |
| 27 Nov. 2019 | 2.9460 | +0.0079 | 0.2689 % |
| 26 Nov. 2019 | 2.9381 | -0.0031 | -0.1054 % |
| 25 Nov. 2019 | 2.9412 | +0.0105 | 0.3583 % |
| 22 Nov. 2019 | 2.9307 | -0.0065 | -0.2213 % |
| 21 Nov. 2019 | 2.9372 | -0.0035 | -0.119 % |
| 20 Nov. 2019 | 2.9407 | -0.0013 | -0.0442 % |
| 19 Nov. 2019 | 2.9420 | +0.0037 | 0.1259 % |
| 18 Nov. 2019 | 2.9383 | +0.0070 | 0.2388 % |
| 15 Nov. 2019 | 2.9313 | -0.0133 | -0.4517 % |
| 14 Nov. 2019 | 2.9446 | -0.0080 | -0.2709 % |
| 13 Nov. 2019 | 2.9526 | +0.0001 | 0.0034 % |
| 12 Nov. 2019 | 2.9525 | -0.0088 | -0.2972 % |
| 11 Nov. 2019 | 2.9613 | -0.0012 | -0.0405 % |
| 8 Nov. 2019 | 2.9625 | -0.0026 | -0.0877 % |
| 7 Nov. 2019 | 2.9651 | +0.0013 | 0.0439 % |
| 6 Nov. 2019 | 2.9638 | +0.0064 | 0.2164 % |
| 5 Nov. 2019 | 2.9574 | +0.0139 | 0.4722 % |
| 4 Nov. 2019 | 2.9435 | +0.0009 | 0.0306 % |
| 1 Nov. 2019 | 2.9426 | +0.0030 | 0.1021 % |
| 31 Oct. 2019 | 2.9396 | +0.0008 | 0.0272 % |
| 30 Oct. 2019 | 2.9388 | +0.0008 | 0.0272 % |
| 29 Oct. 2019 | 2.9380 | +0.0101 | 0.345 % |
| 28 Oct. 2019 | 2.9279 | +0.0082 | 0.2809 % |
| 25 Oct. 2019 | 2.9197 | +0.0025 | 0.0857 % |
| 24 Oct. 2019 | 2.9172 | -0.0136 | -0.464 % |
| 23 Oct. 2019 | 2.9308 | -0.0007 | -0.0239 % |
| 22 Oct. 2019 | 2.9315 | +0.0001 | 0.0034 % |
| 21 Oct. 2019 | 2.9314 | +0.0112 | 0.3835 % |
| 18 Oct. 2019 | 2.9202 | +0.0040 | 0.1372 % |
| 17 Oct. 2019 | 2.9162 | +0.0138 | 0.4755 % |
| 16 Oct. 2019 | 2.9024 | -0.0172 | -0.5891 % |
| 15 Oct. 2019 | 2.9196 | +0.0100 | 0.3437 % |
| 14 Oct. 2019 | 2.9096 | -0.0234 | -0.7978 % |
| 11 Oct. 2019 | 2.9330 | +0.0200 | 0.6866 % |
| 10 Oct. 2019 | 2.9130 | -0.0053 | -0.1816 % |
| 9 Oct. 2019 | 2.9183 | +0.0013 | 0.0446 % |
| 8 Oct. 2019 | 2.9170 | +0.0026 | 0.0892 % |
| 7 Oct. 2019 | 2.9144 | -0.0065 | -0.2225 % |
| 4 Oct. 2019 | 2.9209 | +0.0085 | 0.2919 % |
| 3 Oct. 2019 | 2.9124 | +0.0059 | 0.203 % |
| 2 Oct. 2019 | 2.9065 | -0.0149 | -0.51 % |
| 1 Oct. 2019 | 2.9214 | -0.0149 | -0.5074 % |
| 30 Sept. 2019 | 2.9363 | -0.0016 | -0.0545 % |
| 27 Sept. 2019 | 2.9379 | +0.0046 | 0.1568 % |
| 26 Sept. 2019 | 2.9333 | +0.0078 | 0.2666 % |
| 25 Sept. 2019 | 2.9255 | -0.0016 | -0.0547 % |
| 24 Sept. 2019 | 2.9271 | -0.0020 | -0.0683 % |
| 23 Sept. 2019 | 2.9291 | +0.0133 | 0.4561 % |
| 20 Sept. 2019 | 2.9158 | +0.0045 | 0.1546 % |
| 19 Sept. 2019 | 2.9113 | -0.0187 | -0.6382 % |
| 18 Sept. 2019 | 2.9300 | -0.0072 | -0.2451 % |
| 17 Sept. 2019 | 2.9372 | -0.0082 | -0.2784 % |
| 16 Sept. 2019 | 2.9454 | +0.0121 | 0.4125 % |
| 13 Sept. 2019 | 2.9333 | -0.0222 | -0.7511 % |
| 12 Sept. 2019 | 2.9555 | +0.0072 | 0.2442 % |
| 11 Sept. 2019 | 2.9483 | +0.0095 | 0.3233 % |
| 10 Sept. 2019 | 2.9388 | -0.0055 | -0.1868 % |
| 9 Sept. 2019 | 2.9443 | +0.0104 | 0.3545 % |
| 6 Sept. 2019 | 2.9339 | +0.0155 | 0.5311 % |
| 5 Sept. 2019 | 2.9184 | +0.0042 | 0.1441 % |
| 4 Sept. 2019 | 2.9142 | +0.0103 | 0.3547 % |
| 3 Sept. 2019 | 2.9039 | +0.0065 | 0.2243 % |
| 2 Sept. 2019 | 2.8974 | +0.0190 | 0.6601 % |
| 30 Aug. 2019 | 2.8784 | -0.0007 | -0.0243 % |
| 29 Aug. 2019 | 2.8791 | +0.0038 | 0.1322 % |
| 28 Aug. 2019 | 2.8753 | -0.0051 | -0.1771 % |
| 27 Aug. 2019 | 2.8804 | +0.0027 | 0.0938 % |
| 26 Aug. 2019 | 2.8777 | -0.0077 | -0.2669 % |
| 23 Aug. 2019 | 2.8854 | +0.0004 | 0.0139 % |
| 22 Aug. 2019 | 2.8850 | -0.0070 | -0.242 % |
| 21 Aug. 2019 | 2.8920 | +0.0001 | 0.0035 % |
| 20 Aug. 2019 | 2.8919 | +0.0083 | 0.2878 % |
| 19 Aug. 2019 | 2.8836 | -0.0073 | -0.2525 % |
| 16 Aug. 2019 | 2.8909 | +0.0348 | 1.2184 % |
| 14 Aug. 2019 | 2.8561 | +0.0054 | 0.1894 % |
| 13 Aug. 2019 | 2.8507 | -0.0041 | -0.1436 % |
| 12 Aug. 2019 | 2.8548 | -0.0189 | -0.6577 % |
| 9 Aug. 2019 | 2.8737 | +0.0110 | 0.3843 % |
| 8 Aug. 2019 | 2.8627 | +0.0138 | 0.4844 % |
| 7 Aug. 2019 | 2.8489 | -0.0192 | -0.6694 % |
| 6 Aug. 2019 | 2.8681 | -0.0011 | -0.0383 % |
| 5 Aug. 2019 | 2.8692 | -0.0270 | -0.9323 % |
| 2 Aug. 2019 | 2.8962 | -0.0399 | -1.3589 % |
| 1 Aug. 2019 | 2.9361 | +0.0085 | 0.2903 % |
| 31 Iul. 2019 | 2.9276 | +0.0033 | 0.1128 % |
| 30 Iul. 2019 | 2.9243 | -0.0109 | -0.3714 % |
| 29 Iul. 2019 | 2.9352 | -0.0040 | -0.1361 % |
| 26 Iul. 2019 | 2.9392 | -0.0185 | -0.6255 % |
| 25 Iul. 2019 | 2.9577 | +0.0006 | 0.0203 % |
| 24 Iul. 2019 | 2.9571 | -0.0081 | -0.2732 % |
| 23 Iul. 2019 | 2.9652 | +0.0011 | 0.0371 % |
| 22 Iul. 2019 | 2.9641 |
