CONVERTOR RAPID

Foloseşte cursul bnr din 19.10.2017

EUR
RON
RON
RON
Afișează separator mii în rezultate ( , )

Citatul zilei

“The first step toward success is taken when you refuse to be a captive of the environment in which you first find yourself.”

   Distribuie   

Mark Caine

Curs Valutar Dolarul australian

Perioada între și

Extremele valutare înregistrate de cursul AUD în perioada 16 aprilie 2017 - 19 octombrie 2017:
Cursul maxim Dolarul australian este 3.1984 lei înregistrat la data de 21 aprilie 2017
Cursul minim Dolarul australian este 3.0036 lei înregistrat la data de 2 iunie 2017
Cursul valutar mediu Dolarul australian pentru perioada selectată este 3.078 lei

Data Valoare AUD (lei) Variatie (lei) Variatie (%)
19 Oct. 20173.0591+0.00620.2031 %
18 Oct. 20173.0529-0.0060-0.1961 %
17 Oct. 20173.0589-0.0028-0.0915 %
16 Oct. 20173.0617+0.01920.6311 %
13 Oct. 20173.0425+0.01330.4391 %
12 Oct. 20173.0292+0.00740.2449 %
11 Oct. 20173.0218+0.00270.0894 %
10 Oct. 20173.0191-0.0046-0.1521 %
9 Oct. 20173.0237-0.0149-0.4904 %
6 Oct. 20173.0386-0.0070-0.2298 %
5 Oct. 20173.0456-0.0137-0.4478 %
4 Oct. 20173.0593+0.00950.3115 %
3 Oct. 20173.0498-0.0002-0.0066 %
2 Oct. 20173.0500-0.0036-0.1179 %
29 Sep. 20173.0536-0.0037-0.121 %
28 Sep. 20173.0573-0.0165-0.5368 %
27 Sep. 20173.0738-0.0075-0.2434 %
26 Sep. 20173.0813+0.00500.1625 %
25 Sep. 20173.0763+0.02300.7533 %
22 Sep. 20173.0533-0.0159-0.5181 %
21 Sep. 20173.0692-0.0141-0.4573 %
20 Sep. 20173.0833+0.01430.4659 %
19 Sep. 20173.0690-0.0142-0.4606 %
18 Sep. 20173.0832-0.0054-0.1748 %
15 Sep. 20173.0886-0.0089-0.2873 %
14 Sep. 20173.0975+0.01200.3889 %
13 Sep. 20173.0855-0.0013-0.0421 %
12 Sep. 20173.0868+0.00510.1655 %
11 Sep. 20173.0817-0.0042-0.1361 %
8 Sep. 20173.0859+0.00930.3023 %
7 Sep. 20173.0766+0.00100.0325 %
6 Sep. 20173.0756-0.0102-0.3305 %
5 Sep. 20173.0858+0.01740.5671 %
4 Sep. 20173.0684+0.00730.2385 %
1 Sep. 20173.0611+0.01380.4529 %
31 Aug. 20173.0473-0.0114-0.3727 %
30 Aug. 20173.0587+0.02150.7079 %
29 Aug. 20173.0372-0.0239-0.7808 %
28 Aug. 20173.0611-0.0154-0.5006 %
25 Aug. 20173.0765+0.00570.1856 %
24 Aug. 20173.0708-0.0037-0.1203 %
23 Aug. 20173.0745-0.0091-0.2951 %
22 Aug. 20173.0836-0.0103-0.3329 %
21 Aug. 20173.0939-0.0012-0.0388 %
18 Aug. 20173.0951-0.0059-0.1903 %
17 Aug. 20173.1010+0.03451.1251 %
16 Aug. 20173.0665+0.01600.5245 %
14 Aug. 20173.0505-0.0061-0.1996 %
11 Aug. 20173.0566-0.0232-0.7533 %
10 Aug. 20173.0798+0.01060.3454 %
9 Aug. 20173.0692+0.00550.1795 %
8 Aug. 20173.0637+0.00270.0882 %
7 Aug. 20173.0610-0.0017-0.0555 %
4 Aug. 20173.0627+0.00680.2225 %
3 Aug. 20173.0559-0.0070-0.2285 %
2 Aug. 20173.0629-0.0236-0.7646 %
1 Aug. 20173.0865-0.0128-0.413 %
31 Iul. 20173.0993+0.00420.1357 %
28 Iul. 20173.0951-0.0259-0.8299 %
27 Iul. 20173.1210+0.01820.5866 %
26 Iul. 20173.1028-0.0012-0.0387 %
25 Iul. 20173.1040-0.0119-0.3819 %
24 Iul. 20173.1159+0.00250.0803 %
21 Iul. 20173.1134-0.0229-0.7302 %
20 Iul. 20173.1363-0.0055-0.1751 %
19 Iul. 20173.1418+0.00890.2841 %
18 Iul. 20173.1329+0.02270.7299 %
17 Iul. 20173.1102+0.00790.2546 %
14 Iul. 20173.1023+0.00250.0807 %
13 Iul. 20173.0998+0.04491.4698 %
12 Iul. 20173.0549+0.00380.1245 %
11 Iul. 20173.0511+0.00600.197 %
10 Iul. 20173.0451-0.0073-0.2392 %
7 Iul. 20173.0524-0.0152-0.4955 %
6 Iul. 20173.0676-0.0088-0.286 %
5 Iul. 20173.0764+0.01130.3687 %
4 Iul. 20173.0651-0.0018-0.0587 %
3 Iul. 20173.0669+0.00040.013 %
30 Iun. 20173.0665+0.00770.2517 %
29 Iun. 20173.0588+0.01220.4004 %
28 Iun. 20173.0466-0.0374-1.2127 %
27 Iun. 20173.0840-0.0136-0.439 %
26 Iun. 20173.0976+0.00250.0808 %
23 Iun. 20173.0951-0.0114-0.367 %
22 Iun. 20173.1065-0.0177-0.5665 %
21 Iun. 20173.1242-0.0133-0.4239 %
20 Iun. 20173.1375+0.01960.6286 %
19 Iun. 20173.1179-0.0010-0.0321 %
16 Iun. 20173.1189-0.0005-0.016 %
15 Iun. 20173.1194+0.02740.8862 %
14 Iun. 20173.0920+0.01790.5823 %
13 Iun. 20173.0741+0.00630.2054 %
12 Iun. 20173.0678-0.0060-0.1952 %
9 Iun. 20173.0738+0.00420.1368 %
8 Iun. 20173.0696+0.00650.2122 %
7 Iun. 20173.0631+0.02420.7963 %
6 Iun. 20173.0389+0.03531.1753 %
2 Iun. 20173.0036-0.0405-1.3304 %
31 Mai 20173.0441-0.0003-0.0099 %
30 Mai 20173.0444+0.00710.2338 %
29 Mai 20173.0373+0.01210.4 %
26 Mai 20173.0252-0.0013-0.043 %
25 Mai 20173.0265-0.0159-0.5226 %
24 Mai 20173.0424+0.00440.1448 %
23 Mai 20173.0380-0.0013-0.0428 %
22 Mai 20173.0393-0.0031-0.1019 %
19 Mai 20173.0424-0.0104-0.3407 %
18 Mai 20173.0528+0.01490.4905 %
17 Mai 20173.0379-0.0126-0.413 %
16 Mai 20173.0505-0.0389-1.2591 %
15 Mai 20173.0894-0.0010-0.0324 %
12 Mai 20173.0904+0.00590.1913 %
11 Mai 20173.0845-0.0015-0.0486 %
10 Mai 20173.0860+0.01910.6228 %
9 Mai 20173.0669-0.0117-0.38 %
8 Mai 20173.0786+0.00970.3161 %
5 Mai 20173.0689-0.0122-0.396 %
4 Mai 20173.0811-0.0355-1.1391 %
3 Mai 20173.1166-0.0192-0.6123 %
2 Mai 20173.1358+0.03601.1614 %
28 Apr. 20173.0998-0.0063-0.2028 %
27 Apr. 20173.1061-0.0142-0.4551 %
26 Apr. 20173.1203-0.0063-0.2015 %
25 Apr. 20173.1266-0.0322-1.0194 %
24 Apr. 20173.1588-0.0396-1.2381 %
21 Apr. 20173.1984+0.02720.8577 %
20 Apr. 20173.1712-0.0040-0.126 %
19 Apr. 20173.1752-0.0227-0.7098 %
18 Apr. 20173.1979

Ultimele știri Bank News