CONVERTOR RAPID

Foloseşte cursul bnr din 20.04.2018

EUR
Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Diferența dintre o persoană de succes și celelalte nu este lipsa puterii, nici lipsa cunoștințelor, ci mai degrabă lipsa voinței. ”

Vince Lombardi

Curs Valutar Dolarul australian

Perioada între și

Extremele valutare înregistrate de cursul AUD în perioada 16 octombrie 2017 - 20 aprilie 2018:
Cursul maxim Dolarul australian este 3.0617 lei înregistrat la data de 16 octombrie 2017
Cursul minim Dolarul australian este 2.8802 lei înregistrat la data de 28 martie 2018
Cursul valutar mediu Dolarul australian pentru perioada selectată este 2.985 lei

Data Valoare AUD (lei) Variatie (lei) Variatie (%)
20 Apr. 20182.9142-0.0220-0.7493 %
19 Apr. 20182.9362+0.01910.6548 %
18 Apr. 20182.9171-0.0047-0.1609 %
17 Apr. 20182.9218-0.0016-0.0547 %
16 Apr. 20182.9234-0.0230-0.7806 %
13 Apr. 20182.9464+0.02170.742 %
12 Apr. 20182.9247+0.00530.1815 %
11 Apr. 20182.9194-0.0023-0.0787 %
10 Apr. 20182.9217+0.00430.1474 %
5 Apr. 20182.9174+0.00770.2646 %
4 Apr. 20182.9097+0.00080.0275 %
3 Apr. 20182.9089+0.00990.3415 %
2 Apr. 20182.8990-0.0083-0.2855 %
30 Mar. 20182.9073+0.00730.2517 %
29 Mar. 20182.9000+0.01980.6875 %
28 Mar. 20182.8802-0.0131-0.4528 %
27 Mar. 20182.8933-0.0133-0.4576 %
26 Mar. 20182.9066-0.0130-0.4453 %
23 Mar. 20182.9196-0.0069-0.2358 %
22 Mar. 20182.9265+0.00590.202 %
21 Mar. 20182.9206-0.0004-0.0137 %
20 Mar. 20182.9210-0.0042-0.1436 %
19 Mar. 20182.9252-0.0193-0.6555 %
16 Mar. 20182.9445-0.0175-0.5908 %
15 Mar. 20182.9620-0.0130-0.437 %
14 Mar. 20182.9750-0.0003-0.0101 %
13 Mar. 20182.9753-0.0025-0.084 %
12 Mar. 20182.9778+0.02310.7818 %
9 Mar. 20182.9547+0.01930.6575 %
8 Mar. 20182.9354+0.00620.2117 %
7 Mar. 20182.9292-0.0024-0.0819 %
6 Mar. 20182.9316-0.0001-0.0034 %
5 Mar. 20182.9317-0.0070-0.2382 %
2 Mar. 20182.9387-0.0127-0.4303 %
1 Mar. 20182.9514-0.0251-0.8433 %
28 Feb. 20182.9765+0.01280.4319 %
27 Feb. 20182.9637-0.0075-0.2524 %
26 Feb. 20182.9712+0.01450.4904 %
23 Feb. 20182.9567-0.0045-0.152 %
22 Feb. 20182.9612-0.0095-0.3198 %
21 Feb. 20182.9707-0.0095-0.3188 %
20 Feb. 20182.9802+0.00590.1984 %
19 Feb. 20182.9743+0.00410.138 %
16 Feb. 20182.9702+0.00400.1349 %
15 Feb. 20182.9662-0.0017-0.0573 %
14 Feb. 20182.9679-0.0003-0.0101 %
13 Feb. 20182.9682-0.0028-0.0942 %
12 Feb. 20182.9710+0.01110.375 %
9 Feb. 20182.9599-0.0105-0.3535 %
8 Feb. 20182.9704+0.00650.2193 %
7 Feb. 20182.9639+0.01800.611 %
6 Feb. 20182.9459-0.0060-0.2033 %
5 Feb. 20182.9519-0.0247-0.8298 %
2 Feb. 20182.9766-0.0191-0.6376 %
1 Feb. 20182.9957-0.0359-1.1842 %
31 Ian. 20183.0316+0.00290.0958 %
30 Ian. 20183.0287-0.0069-0.2273 %
29 Ian. 20183.0356+0.00600.198 %
26 Ian. 20183.0296-0.0070-0.2305 %
25 Ian. 20183.0366-0.0003-0.0099 %
23 Ian. 20183.0369-0.0133-0.436 %
22 Ian. 20183.0502+0.00560.1839 %
19 Ian. 20183.0446+0.00520.1711 %
18 Ian. 20183.0394+0.00150.0494 %
17 Ian. 20183.0379+0.00460.1517 %
16 Ian. 20183.0333+0.03571.191 %
15 Ian. 20182.9976-0.0159-0.5276 %
12 Ian. 20183.0135-0.0430-1.4068 %
11 Ian. 20183.0565+0.01430.4701 %
10 Ian. 20183.0422-0.0103-0.3374 %
9 Ian. 20183.0525+0.02590.8557 %
8 Ian. 20183.0266+0.00730.2418 %
5 Ian. 20183.0193+0.00290.0961 %
4 Ian. 20183.0164-0.0081-0.2678 %
3 Ian. 20183.0245-0.0184-0.6047 %
29 Dec. 20173.0429+0.00690.2273 %
28 Dec. 20173.0360-0.0051-0.1677 %
27 Dec. 20173.0411+0.01910.632 %
22 Dec. 20173.0220+0.02880.9622 %
21 Dec. 20172.9932-0.0042-0.1401 %
20 Dec. 20172.9974-0.0063-0.2097 %
19 Dec. 20173.003700 %
18 Dec. 20173.0037-0.0112-0.3715 %
15 Dec. 20173.0149+0.01420.4732 %
14 Dec. 20173.0007+0.02040.6845 %
13 Dec. 20172.9803+0.00160.0537 %
12 Dec. 20172.9787+0.02170.7339 %
11 Dec. 20172.9570-0.0042-0.1418 %
8 Dec. 20172.9612+0.00130.0439 %
7 Dec. 20172.9599-0.0127-0.4272 %
6 Dec. 20172.9726-0.0130-0.4354 %
5 Dec. 20172.9856+0.01180.3968 %
4 Dec. 20172.9738+0.00330.1111 %
29 Noi. 20172.9705+0.00310.1045 %
28 Noi. 20172.9674-0.0026-0.0875 %
27 Noi. 20172.9700-0.0149-0.4992 %
24 Noi. 20172.9849-0.0135-0.4502 %
23 Noi. 20172.9984+0.00760.2541 %
22 Noi. 20172.9908-0.0134-0.446 %
21 Noi. 20173.0042+0.02340.785 %
20 Noi. 20172.9808+0.01430.482 %
17 Noi. 20172.9665-0.0251-0.839 %
16 Noi. 20172.9916+0.02130.7171 %
15 Noi. 20172.9703-0.0568-1.8764 %
14 Noi. 20173.0271-0.0253-0.8289 %
13 Noi. 20173.0524-0.0015-0.0491 %
10 Noi. 20173.0539-0.0057-0.1863 %
9 Noi. 20173.0596+0.00370.1211 %
8 Noi. 20173.0559+0.01220.4008 %
7 Noi. 20173.0437+0.01260.4157 %
6 Noi. 20173.0311+0.00630.2083 %
3 Noi. 20173.0248-0.0150-0.4935 %
2 Noi. 20173.0398+0.00550.1813 %
1 Noi. 20173.0343+0.00470.1551 %
31 Oct. 20173.0296-0.0031-0.1022 %
30 Oct. 20173.0327+0.01020.3375 %
27 Oct. 20173.0225+0.02280.7601 %
26 Oct. 20172.9997-0.0097-0.3223 %
25 Oct. 20173.0094-0.0326-1.0717 %
24 Oct. 20173.0420-0.0154-0.5037 %
23 Oct. 20173.0574+0.00220.072 %
20 Oct. 20173.0552-0.0039-0.1275 %
19 Oct. 20173.0591+0.00620.2031 %
18 Oct. 20173.0529-0.0060-0.1961 %
17 Oct. 20173.0589-0.0028-0.0915 %
16 Oct. 20173.0617

Ultimele știri Bank News

-->