CONVERTOR RAPID

Foloseşte cursul bnr din 29.11.2021

EUR

Calculator TVA

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Success is how high you bounce when you hit bottom.”

George S. Patton

Curs Valutar Dolarul australian

Perioada între și

Extremele valutare înregistrate de cursul AUD în perioada 27 mai 2021 - 29 noiembrie 2021:
Cursul maxim Dolarul australian este 3.2088 lei înregistrat la data de 1 noiembrie 2021
Cursul minim Dolarul australian este 3.0079 lei înregistrat la data de 20 august 2021
Cursul valutar mediu Dolarul australian pentru perioada selectată este 3.1115 lei

Data Valoare AUD (lei) Variatie (lei) Variatie (%)
29 Nov. 20213.1350+0.00610.195 %
26 Nov. 20213.1289-0.0408-1.2872 %
25 Nov. 20213.1697-0.0146-0.4585 %
24 Nov. 20213.1843+0.00850.2676 %
23 Nov. 20213.1758-0.0074-0.2325 %
22 Nov. 20213.1832+0.01170.3689 %
19 Nov. 20213.1715-0.0074-0.2328 %
18 Nov. 20213.1789-0.0039-0.1225 %
17 Nov. 20213.1828-0.0133-0.4161 %
16 Nov. 20213.1961+0.01290.4053 %
15 Nov. 20213.1832+0.02840.9002 %
12 Nov. 20213.1548+0.00690.2192 %
11 Nov. 20213.1479-0.0010-0.0318 %
10 Nov. 20213.1489-0.0202-0.6374 %
9 Nov. 20213.1691+0.00150.0474 %
8 Nov. 20213.1676+0.00500.1581 %
5 Nov. 20213.1626-0.0196-0.6159 %
4 Nov. 20213.1822+0.00330.1038 %
3 Nov. 20213.1789-0.0043-0.1351 %
2 Nov. 20213.1832-0.0256-0.7978 %
1 Nov. 20213.2088+0.00790.2468 %
29 Oct. 20213.2009-0.0071-0.2213 %
28 Oct. 20213.2080+0.00680.2124 %
27 Oct. 20213.2012+0.00680.2129 %
26 Oct. 20213.1944+0.01100.3455 %
25 Oct. 20213.1834-0.0061-0.1913 %
22 Oct. 20213.1895+0.00910.2861 %
21 Oct. 20213.1804-0.0069-0.2165 %
20 Oct. 20213.1873+0.01690.5331 %
19 Oct. 20213.1704+0.01260.399 %
18 Oct. 20213.1578-0.0044-0.1391 %
15 Oct. 20213.1622+0.00340.1076 %
14 Oct. 20213.1588+0.01070.3399 %
13 Oct. 20213.1481-0.0061-0.1934 %
12 Oct. 20213.1542+0.01300.4139 %
11 Oct. 20213.1412+0.01900.6085 %
8 Oct. 20213.1222+0.00480.154 %
7 Oct. 20213.1174+0.01690.5451 %
6 Oct. 20213.1005-0.0042-0.1353 %
5 Oct. 20213.1047+0.00660.213 %
4 Oct. 20213.0981+0.00630.2038 %
1 Oct. 20213.0918+0.02010.6544 %
30 Sept. 20213.0717-0.0003-0.0098 %
29 Sept. 20213.0720-0.0024-0.0781 %
28 Sept. 20213.0744+0.00240.0781 %
27 Sept. 20213.0720+0.00690.2251 %
24 Sept. 20213.0651-0.0081-0.2636 %
23 Sept. 20213.0732+0.01620.5299 %
22 Sept. 20213.0570-0.0121-0.3943 %
21 Sept. 20213.0691+0.01200.3925 %
20 Sept. 20213.0571-0.0122-0.3975 %
17 Sept. 20213.0693-0.0060-0.1951 %
16 Sept. 20213.0753+0.00690.2249 %
15 Sept. 20213.0684-0.0021-0.0684 %
14 Sept. 20213.0705-0.0157-0.5087 %
13 Sept. 20213.0862-0.0024-0.0777 %
10 Sept. 20213.0886+0.00340.1102 %
9 Sept. 20213.0852-0.0007-0.0227 %
8 Sept. 20213.0859-0.0016-0.0518 %
7 Sept. 20213.0875-0.0114-0.3679 %
6 Sept. 20213.0989+0.00420.1357 %
3 Sept. 20213.0947+0.01630.5295 %
2 Sept. 20213.0784+0.01520.4962 %
1 Sept. 20213.0632+0.00430.1406 %
31 Aug. 20213.0589+0.00970.3181 %
30 Aug. 20213.0492+0.00390.1281 %
27 Aug. 20213.0453+0.00390.1282 %
26 Aug. 20213.0414-0.0037-0.1215 %
25 Aug. 20213.0451+0.00860.2832 %
24 Aug. 20213.0365+0.01640.543 %
23 Aug. 20213.0201+0.01220.4056 %
20 Aug. 20213.0079-0.0098-0.3248 %
19 Aug. 20213.0177-0.0300-0.9843 %
18 Aug. 20213.0477+0.00100.0328 %
17 Aug. 20213.0467-0.0114-0.3728 %
16 Aug. 20213.0581-0.0127-0.4136 %
13 Aug. 20213.0708-0.0104-0.3375 %
12 Aug. 20213.0812+0.00590.1919 %
11 Aug. 20213.0753+0.00210.0683 %
10 Aug. 20213.0732+0.00420.1369 %
9 Aug. 20213.0690-0.0073-0.2373 %
6 Aug. 20213.0763-0.0030-0.0974 %
5 Aug. 20213.0793+0.00160.052 %
4 Aug. 20213.0777+0.01860.608 %
3 Aug. 20213.0591+0.01590.5225 %
2 Aug. 20213.0432-0.0102-0.3341 %
30 Iul. 20213.0534-0.0134-0.4369 %
29 Iul. 20213.0668+0.00830.2714 %
28 Iul. 20213.0585-0.0141-0.4589 %
27 Iul. 20213.0726+0.00290.0945 %
26 Iul. 20213.0697-0.0158-0.5121 %
23 Iul. 20213.0855+0.00280.0908 %
22 Iul. 20213.0827+0.02370.7748 %
21 Iul. 20213.0590+0.00060.0196 %
20 Iul. 20213.0584-0.0215-0.6981 %
19 Iul. 20213.0799-0.0211-0.6804 %
16 Iul. 20213.1010-0.0057-0.1835 %
15 Iul. 20213.1067-0.0047-0.1511 %
14 Iul. 20213.1114-0.0017-0.0546 %
13 Iul. 20213.1131+0.01120.3611 %
12 Iul. 20213.1019+0.00160.0516 %
9 Iul. 20213.1003+0.00100.0323 %
8 Iul. 20213.0993-0.0312-0.9966 %
7 Iul. 20213.1305-0.0224-0.7105 %
6 Iul. 20213.1529+0.02760.8831 %
5 Iul. 20213.1253+0.02050.6603 %
2 Iul. 20213.1048-0.0069-0.2217 %
1 Iul. 20213.1117+0.00360.1158 %
30 Iun. 20213.1081-0.0095-0.3047 %
29 Iun. 20213.1176-0.0114-0.3643 %
28 Iun. 20213.1290-0.0011-0.0351 %
25 Iun. 20213.1301+0.00710.2273 %
24 Iun. 20213.1230+0.00250.0801 %
23 Iun. 20213.1205+0.01280.4119 %
22 Iun. 20213.1077-0.0085-0.2728 %
18 Iun. 20213.1162-0.0157-0.5013 %
17 Iun. 20213.1319+0.00120.0383 %
16 Iun. 20213.1307+0.00820.2626 %
15 Iun. 20213.1225-0.0112-0.3574 %
14 Iun. 20213.1337-0.0049-0.1561 %
11 Iun. 20213.1386+0.00820.2619 %
10 Iun. 20213.1304+0.00300.0959 %
9 Iun. 20213.1274-0.0019-0.0607 %
8 Iun. 20213.1293-0.0072-0.2296 %
7 Iun. 20213.1365+0.02180.6999 %
4 Iun. 20213.1147-0.0070-0.2242 %
3 Iun. 20213.1217+0.00170.0545 %
2 Iun. 20213.1200-0.0022-0.0705 %
31 Mai 20213.1222+0.00510.1636 %
28 Mai 20213.1171-0.0030-0.0962 %
27 Mai 20213.1201

Ultimele știri Bank News

Folosim cookies pentru functionarea corecta a site-ului, masurarea traficului si functionalitati care ne permit sa iti prezentam un continut particularizat preferintelor tale. Pentru retragerea acordului pentru cookies, te rugam sa consulti Politica de Cookie. De asemenea, te invitam sa parcurgi Politica noastra de Confidentialitate, ce a devenit aplicabila incepand cu luna mai 2018.
DA, ÎNTELEG