Citatul zilei
“Trebuie să înveţi regulile jocului, iar apoi trebuie să joci mai bine decât oricine altcineva.”
Albert Einstein
Curs Valutar Dolarul australian
Extremele valutare înregistrate de cursul AUD în perioada 3 iunie 2024 - 6 decembrie 2024:
Cursul maxim Dolarul australian este 3.1079 lei înregistrat la data de 26 iunie 2024
Cursul minim Dolarul australian este 2.9300 lei înregistrat la data de 5 august 2024
Cursul valutar mediu Dolarul australian pentru perioada selectată este 3.0484 lei
Data | Valoare AUD (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
6 Dec. 2024 | 3.0190 | -0.0266 | -0.8734 % |
5 Dec. 2024 | 3.0456 | +0.0077 | 0.2535 % |
4 Dec. 2024 | 3.0379 | -0.0330 | -1.0746 % |
3 Dec. 2024 | 3.0709 | -0.0011 | -0.0358 % |
2 Dec. 2024 | 3.0720 | +0.0071 | 0.2317 % |
29 Nov. 2024 | 3.0649 | -0.0019 | -0.062 % |
28 Nov. 2024 | 3.0668 | -0.0005 | -0.0163 % |
27 Nov. 2024 | 3.0673 | -0.0055 | -0.179 % |
26 Nov. 2024 | 3.0728 | -0.0173 | -0.5599 % |
25 Nov. 2024 | 3.0901 | -0.0117 | -0.3772 % |
22 Nov. 2024 | 3.1018 | +0.0217 | 0.7045 % |
21 Nov. 2024 | 3.0801 | +0.0122 | 0.3977 % |
20 Nov. 2024 | 3.0679 | +0.0064 | 0.209 % |
19 Nov. 2024 | 3.0615 | +0.0147 | 0.4825 % |
18 Nov. 2024 | 3.0468 | +0.0009 | 0.0295 % |
15 Nov. 2024 | 3.0459 | -0.0116 | -0.3794 % |
14 Nov. 2024 | 3.0575 | -0.0013 | -0.0425 % |
13 Nov. 2024 | 3.0588 | -0.0061 | -0.199 % |
12 Nov. 2024 | 3.0649 | -0.0039 | -0.1271 % |
11 Nov. 2024 | 3.0688 | +0.0044 | 0.1436 % |
8 Nov. 2024 | 3.0644 | -0.0032 | -0.1043 % |
7 Nov. 2024 | 3.0676 | +0.0204 | 0.6695 % |
6 Nov. 2024 | 3.0472 | +0.0250 | 0.8272 % |
5 Nov. 2024 | 3.0222 | +0.0135 | 0.4487 % |
4 Nov. 2024 | 3.0087 | +0.0013 | 0.0432 % |
1 Nov. 2024 | 3.0074 | +0.0032 | 0.1065 % |
31 Oct. 2024 | 3.0042 | -0.0149 | -0.4935 % |
30 Oct. 2024 | 3.0191 | -0.0067 | -0.2214 % |
29 Oct. 2024 | 3.0258 | -0.0115 | -0.3786 % |
28 Oct. 2024 | 3.0373 | -0.0098 | -0.3216 % |
25 Oct. 2024 | 3.0471 | -0.0187 | -0.61 % |
24 Oct. 2024 | 3.0658 | -0.0035 | -0.114 % |
23 Oct. 2024 | 3.0693 | -0.0023 | -0.0749 % |
22 Oct. 2024 | 3.0716 | +0.0074 | 0.2415 % |
21 Oct. 2024 | 3.0642 | -0.0150 | -0.4871 % |
18 Oct. 2024 | 3.0792 | +0.0163 | 0.5322 % |
17 Oct. 2024 | 3.0629 | +0.0076 | 0.2487 % |
16 Oct. 2024 | 3.0553 | -0.0071 | -0.2318 % |
15 Oct. 2024 | 3.0624 | +0.0006 | 0.0196 % |
14 Oct. 2024 | 3.0618 | -0.0012 | -0.0392 % |
11 Oct. 2024 | 3.0630 | +0.0025 | 0.0817 % |
10 Oct. 2024 | 3.0605 | +0.0023 | 0.0752 % |
9 Oct. 2024 | 3.0582 | +0.0116 | 0.3808 % |
8 Oct. 2024 | 3.0466 | -0.0368 | -1.1935 % |
7 Oct. 2024 | 3.0834 | -0.0046 | -0.149 % |
4 Oct. 2024 | 3.0880 | +0.0005 | 0.0162 % |
3 Oct. 2024 | 3.0875 | -0.0114 | -0.3679 % |
2 Oct. 2024 | 3.0989 | +0.0017 | 0.0549 % |
1 Oct. 2024 | 3.0972 | +0.0191 | 0.6205 % |
30 Sept. 2024 | 3.0781 | +0.0052 | 0.1692 % |
27 Sept. 2024 | 3.0729 | +0.0074 | 0.2414 % |
26 Sept. 2024 | 3.0655 | +0.0062 | 0.2027 % |
25 Sept. 2024 | 3.0593 | +0.0018 | 0.0589 % |
24 Sept. 2024 | 3.0575 | +0.0046 | 0.1507 % |
23 Sept. 2024 | 3.0529 | +0.0187 | 0.6163 % |
20 Sept. 2024 | 3.0342 | -0.0087 | -0.2859 % |
19 Sept. 2024 | 3.0429 | +0.0130 | 0.4291 % |
18 Sept. 2024 | 3.0299 | +0.0090 | 0.2979 % |
17 Sept. 2024 | 3.0209 | +0.0074 | 0.2456 % |
16 Sept. 2024 | 3.0135 | +0.0019 | 0.0631 % |
13 Sept. 2024 | 3.0116 | -0.0028 | -0.0929 % |
12 Sept. 2024 | 3.0144 | +0.0153 | 0.5102 % |
11 Sept. 2024 | 2.9991 | -0.0048 | -0.1598 % |
10 Sept. 2024 | 3.0039 | +0.0077 | 0.257 % |
9 Sept. 2024 | 2.9962 | -0.0193 | -0.64 % |
6 Sept. 2024 | 3.0155 | +0.0038 | 0.1262 % |
5 Sept. 2024 | 3.0117 | -0.0090 | -0.2979 % |
4 Sept. 2024 | 3.0207 | -0.0149 | -0.4908 % |
3 Sept. 2024 | 3.0356 | -0.0126 | -0.4134 % |
2 Sept. 2024 | 3.0482 | -0.0085 | -0.2781 % |
30 Aug. 2024 | 3.0567 | -0.0036 | -0.1176 % |
29 Aug. 2024 | 3.0603 | +0.0252 | 0.8303 % |
28 Aug. 2024 | 3.0351 | +0.0131 | 0.4335 % |
27 Aug. 2024 | 3.0220 | +0.0056 | 0.1857 % |
26 Aug. 2024 | 3.0164 | +0.0046 | 0.1527 % |
23 Aug. 2024 | 3.0118 | -0.0009 | -0.0299 % |
22 Aug. 2024 | 3.0127 | -0.0043 | -0.1425 % |
21 Aug. 2024 | 3.0170 | -0.0076 | -0.2513 % |
20 Aug. 2024 | 3.0246 | +0.0094 | 0.3118 % |
19 Aug. 2024 | 3.0152 | +0.0100 | 0.3328 % |
16 Aug. 2024 | 3.0052 | +0.0107 | 0.3573 % |
14 Aug. 2024 | 2.9945 | -0.0143 | -0.4753 % |
13 Aug. 2024 | 3.0088 | +0.0040 | 0.1331 % |
12 Aug. 2024 | 3.0048 | +0.0042 | 0.14 % |
9 Aug. 2024 | 3.0006 | +0.0189 | 0.6339 % |
8 Aug. 2024 | 2.9817 | -0.0128 | -0.4275 % |
7 Aug. 2024 | 2.9945 | +0.0384 | 1.299 % |
6 Aug. 2024 | 2.9561 | +0.0261 | 0.8908 % |
5 Aug. 2024 | 2.9300 | -0.0634 | -2.118 % |
2 Aug. 2024 | 2.9934 | -0.0174 | -0.5779 % |
1 Aug. 2024 | 3.0108 | +0.0248 | 0.8305 % |
31 Iul. 2024 | 2.9860 | -0.0208 | -0.6918 % |
30 Iul. 2024 | 3.0068 | +0.0026 | 0.0865 % |
29 Iul. 2024 | 3.0042 | +0.0015 | 0.05 % |
26 Iul. 2024 | 3.0027 | +0.0146 | 0.4886 % |
25 Iul. 2024 | 2.9881 | -0.0376 | -1.2427 % |
24 Iul. 2024 | 3.0257 | -0.0054 | -0.1782 % |
23 Iul. 2024 | 3.0311 | -0.0104 | -0.3419 % |
22 Iul. 2024 | 3.0415 | -0.0145 | -0.4745 % |
19 Iul. 2024 | 3.0560 | -0.0063 | -0.2057 % |
18 Iul. 2024 | 3.0623 | -0.0032 | -0.1044 % |
17 Iul. 2024 | 3.0655 | -0.0076 | -0.2473 % |
16 Iul. 2024 | 3.0731 | -0.0157 | -0.5083 % |
15 Iul. 2024 | 3.0888 | -0.0064 | -0.2068 % |
12 Iul. 2024 | 3.0952 | -0.0036 | -0.1162 % |
11 Iul. 2024 | 3.0988 | +0.0009 | 0.0291 % |
10 Iul. 2024 | 3.0979 | +0.0012 | 0.0388 % |
9 Iul. 2024 | 3.0967 | +0.0026 | 0.084 % |
8 Iul. 2024 | 3.0941 | -0.0023 | -0.0743 % |
5 Iul. 2024 | 3.0964 | -0.0014 | -0.0452 % |
4 Iul. 2024 | 3.0978 | +0.0104 | 0.3369 % |
3 Iul. 2024 | 3.0874 | -0.0024 | -0.0777 % |
2 Iul. 2024 | 3.0898 | -0.0003 | -0.0097 % |
1 Iul. 2024 | 3.0901 | -0.0041 | -0.1325 % |
28 Iun. 2024 | 3.0942 | -0.0079 | -0.2547 % |
27 Iun. 2024 | 3.1021 | -0.0058 | -0.1866 % |
26 Iun. 2024 | 3.1079 | +0.0184 | 0.5956 % |
25 Iun. 2024 | 3.0895 | -0.0047 | -0.1519 % |
21 Iun. 2024 | 3.0942 | -0.0003 | -0.0097 % |
20 Iun. 2024 | 3.0945 | +0.0032 | 0.1035 % |
19 Iun. 2024 | 3.0913 | +0.0200 | 0.6512 % |
18 Iun. 2024 | 3.0713 | +0.0021 | 0.0684 % |
17 Iun. 2024 | 3.0692 | -0.0096 | -0.3118 % |
14 Iun. 2024 | 3.0788 | +0.0152 | 0.4961 % |
13 Iun. 2024 | 3.0636 | +0.0020 | 0.0653 % |
12 Iun. 2024 | 3.0616 | +0.0085 | 0.2784 % |
11 Iun. 2024 | 3.0531 | +0.0036 | 0.1181 % |
10 Iun. 2024 | 3.0495 | +0.0073 | 0.24 % |
7 Iun. 2024 | 3.0422 | +0.0015 | 0.0493 % |
6 Iun. 2024 | 3.0407 | -0.0008 | -0.0263 % |
5 Iun. 2024 | 3.0415 | +0.0024 | 0.079 % |
4 Iun. 2024 | 3.0391 | -0.0092 | -0.3018 % |
3 Iun. 2024 | 3.0483 |