Citatul zilei
“Ceea ce ne par a fi încercări amare sunt adesea binecuvântări deghizate.”
Oscar Wilde
Curs Valutar Dolarul australian
Extremele valutare înregistrate de cursul AUD în perioada 2 mai 2025 - 4 noiembrie 2025:
Cursul maxim Dolarul australian este 2.9435 lei înregistrat la data de 13 mai 2025
Cursul minim Dolarul australian este 2.7881 lei înregistrat la data de 21 august 2025
Cursul valutar mediu Dolarul australian pentru perioada selectată este 2.853 lei
Către graficul evoluției AUD/RON
| Data | Valoare AUD (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 4 Nov. 2025 | 2.8753 | -0.0168 | -0.5809 % |
| 3 Nov. 2025 | 2.8921 | +0.0173 | 0.6018 % |
| 31 Oct. 2025 | 2.8748 | -0.0011 | -0.0382 % |
| 30 Oct. 2025 | 2.8759 | -0.0052 | -0.1805 % |
| 29 Oct. 2025 | 2.8811 | +0.0216 | 0.7554 % |
| 28 Oct. 2025 | 2.8595 | -0.0041 | -0.1432 % |
| 27 Oct. 2025 | 2.8636 | +0.0190 | 0.6679 % |
| 24 Oct. 2025 | 2.8446 | -0.0095 | -0.3329 % |
| 23 Oct. 2025 | 2.8541 | +0.0077 | 0.2705 % |
| 22 Oct. 2025 | 2.8464 | +0.0090 | 0.3172 % |
| 21 Oct. 2025 | 2.8374 | +0.0047 | 0.1659 % |
| 20 Oct. 2025 | 2.8327 | +0.0202 | 0.7182 % |
| 17 Oct. 2025 | 2.8125 | -0.0269 | -0.9474 % |
| 16 Oct. 2025 | 2.8394 | -0.0115 | -0.4034 % |
| 15 Oct. 2025 | 2.8509 | +0.0106 | 0.3732 % |
| 14 Oct. 2025 | 2.8403 | -0.0238 | -0.831 % |
| 13 Oct. 2025 | 2.8641 | -0.0189 | -0.6556 % |
| 10 Oct. 2025 | 2.8830 | -0.0070 | -0.2422 % |
| 9 Oct. 2025 | 2.8900 | +0.0098 | 0.3403 % |
| 8 Oct. 2025 | 2.8802 | +0.0021 | 0.073 % |
| 7 Oct. 2025 | 2.8781 | +0.0016 | 0.0556 % |
| 6 Oct. 2025 | 2.8765 | +0.0129 | 0.4505 % |
| 3 Oct. 2025 | 2.8636 | +0.0023 | 0.0804 % |
| 2 Oct. 2025 | 2.8613 | -0.0025 | -0.0873 % |
| 1 Oct. 2025 | 2.8638 | +0.0062 | 0.217 % |
| 30 Sept. 2025 | 2.8576 | +0.0122 | 0.4288 % |
| 29 Sept. 2025 | 2.8454 | +0.0075 | 0.2643 % |
| 26 Sept. 2025 | 2.8379 | -0.0132 | -0.463 % |
| 25 Sept. 2025 | 2.8511 | -0.0025 | -0.0876 % |
| 24 Sept. 2025 | 2.8536 | +0.0123 | 0.4329 % |
| 23 Sept. 2025 | 2.8413 | -0.0030 | -0.1055 % |
| 22 Sept. 2025 | 2.8443 | -0.0054 | -0.1895 % |
| 19 Sept. 2025 | 2.8497 | +0.0018 | 0.0632 % |
| 18 Sept. 2025 | 2.8479 | -0.0065 | -0.2277 % |
| 17 Sept. 2025 | 2.8544 | -0.0035 | -0.1225 % |
| 16 Sept. 2025 | 2.8579 | -0.0106 | -0.3695 % |
| 15 Sept. 2025 | 2.8685 | -0.0084 | -0.292 % |
| 12 Sept. 2025 | 2.8769 | +0.0109 | 0.3803 % |
| 11 Sept. 2025 | 2.8660 | +0.0035 | 0.1223 % |
| 10 Sept. 2025 | 2.8625 | +0.0099 | 0.3471 % |
| 9 Sept. 2025 | 2.8526 | +0.0055 | 0.1932 % |
| 8 Sept. 2025 | 2.8471 | +0.0032 | 0.1125 % |
| 5 Sept. 2025 | 2.8439 | +0.0010 | 0.0352 % |
| 4 Sept. 2025 | 2.8429 | -0.0014 | -0.0492 % |
| 3 Sept. 2025 | 2.8443 | +0.0035 | 0.1232 % |
| 2 Sept. 2025 | 2.8408 | +0.0045 | 0.1587 % |
| 1 Sept. 2025 | 2.8363 | -0.0005 | -0.0176 % |
| 29 Aug. 2025 | 2.8368 | +0.0004 | 0.0141 % |
| 28 Aug. 2025 | 2.8364 | +0.0095 | 0.3361 % |
| 27 Aug. 2025 | 2.8269 | +0.0103 | 0.3657 % |
| 26 Aug. 2025 | 2.8166 | +0.0128 | 0.4565 % |
| 25 Aug. 2025 | 2.8038 | +0.0057 | 0.2037 % |
| 22 Aug. 2025 | 2.7981 | +0.0100 | 0.3587 % |
| 21 Aug. 2025 | 2.7881 | -0.0091 | -0.3253 % |
| 20 Aug. 2025 | 2.7972 | -0.0130 | -0.4626 % |
| 19 Aug. 2025 | 2.8102 | -0.0115 | -0.4076 % |
| 18 Aug. 2025 | 2.8217 | -0.0079 | -0.2792 % |
| 14 Aug. 2025 | 2.8296 | -0.0025 | -0.0883 % |
| 13 Aug. 2025 | 2.8321 | -0.0028 | -0.0988 % |
| 12 Aug. 2025 | 2.8349 | -0.0023 | -0.0811 % |
| 11 Aug. 2025 | 2.8372 | -0.0045 | -0.1584 % |
| 8 Aug. 2025 | 2.8417 | +0.0048 | 0.1692 % |
| 7 Aug. 2025 | 2.8369 | -0.0071 | -0.2496 % |
| 6 Aug. 2025 | 2.8440 | +0.0043 | 0.1514 % |
| 5 Aug. 2025 | 2.8397 | -0.0034 | -0.1196 % |
| 4 Aug. 2025 | 2.8431 | -0.0174 | -0.6083 % |
| 1 Aug. 2025 | 2.8605 | -0.0022 | -0.0769 % |
| 31 Iul. 2025 | 2.8627 | +0.0060 | 0.21 % |
| 30 Iul. 2025 | 2.8567 | +0.0005 | 0.0175 % |
| 29 Iul. 2025 | 2.8562 | +0.0214 | 0.7549 % |
| 28 Iul. 2025 | 2.8348 | -0.0011 | -0.0388 % |
| 25 Iul. 2025 | 2.8359 | -0.0189 | -0.662 % |
| 24 Iul. 2025 | 2.8548 | +0.0105 | 0.3692 % |
| 23 Iul. 2025 | 2.8443 | +0.0208 | 0.7367 % |
| 22 Iul. 2025 | 2.8235 | -0.0119 | -0.4197 % |
| 21 Iul. 2025 | 2.8354 | -0.0071 | -0.2498 % |
| 18 Iul. 2025 | 2.8425 | +0.0127 | 0.4488 % |
| 17 Iul. 2025 | 2.8298 | -0.0164 | -0.5762 % |
| 16 Iul. 2025 | 2.8462 | -0.0091 | -0.3187 % |
| 15 Iul. 2025 | 2.8553 | +0.0006 | 0.021 % |
| 14 Iul. 2025 | 2.8547 | -0.0036 | -0.1259 % |
| 11 Iul. 2025 | 2.8583 | +0.0186 | 0.655 % |
| 10 Iul. 2025 | 2.8397 | +0.0086 | 0.3038 % |
| 9 Iul. 2025 | 2.8311 | +0.0079 | 0.2798 % |
| 8 Iul. 2025 | 2.8232 | +0.0205 | 0.7314 % |
| 7 Iul. 2025 | 2.8027 | -0.0150 | -0.5323 % |
| 4 Iul. 2025 | 2.8177 | -0.0038 | -0.1347 % |
| 3 Iul. 2025 | 2.8215 | -0.0035 | -0.1239 % |
| 2 Iul. 2025 | 2.8250 | -0.0038 | -0.1343 % |
| 1 Iul. 2025 | 2.8288 | 0 | 0 % |
| 30 Iun. 2025 | 2.8288 | -0.0083 | -0.2926 % |
| 27 Iun. 2025 | 2.8371 | +0.0086 | 0.304 % |
| 26 Iun. 2025 | 2.8285 | -0.0014 | -0.0495 % |
| 25 Iun. 2025 | 2.8299 | -0.0031 | -0.1094 % |
| 24 Iun. 2025 | 2.8330 | +0.0249 | 0.8867 % |
| 23 Iun. 2025 | 2.8081 | -0.0356 | -1.2519 % |
| 20 Iun. 2025 | 2.8437 | +0.0067 | 0.2362 % |
| 19 Iun. 2025 | 2.8370 | -0.0061 | -0.2146 % |
| 18 Iun. 2025 | 2.8431 | +0.0027 | 0.0951 % |
| 17 Iun. 2025 | 2.8404 | +0.0122 | 0.4314 % |
| 16 Iun. 2025 | 2.8282 | -0.0016 | -0.0565 % |
| 13 Iun. 2025 | 2.8298 | +0.0037 | 0.1309 % |
| 12 Iun. 2025 | 2.8261 | -0.0360 | -1.2578 % |
| 11 Iun. 2025 | 2.8621 | -0.0125 | -0.4348 % |
| 10 Iun. 2025 | 2.8746 | +0.0083 | 0.2896 % |
| 6 Iun. 2025 | 2.8663 | -0.0164 | -0.5689 % |
| 5 Iun. 2025 | 2.8827 | +0.0076 | 0.2643 % |
| 4 Iun. 2025 | 2.8751 | +0.0118 | 0.4121 % |
| 3 Iun. 2025 | 2.8633 | -0.0055 | -0.1917 % |
| 2 Iun. 2025 | 2.8688 | -0.0001 | -0.0035 % |
| 30 Mai 2025 | 2.8689 | -0.0254 | -0.8776 % |
| 29 Mai 2025 | 2.8943 | +0.0195 | 0.6783 % |
| 28 Mai 2025 | 2.8748 | -0.0026 | -0.0904 % |
| 27 Mai 2025 | 2.8774 | -0.0150 | -0.5186 % |
| 26 Mai 2025 | 2.8924 | +0.0153 | 0.5318 % |
| 23 Mai 2025 | 2.8771 | +0.0017 | 0.0591 % |
| 22 Mai 2025 | 2.8754 | -0.0072 | -0.2498 % |
| 21 Mai 2025 | 2.8826 | -0.0167 | -0.576 % |
| 20 Mai 2025 | 2.8993 | +0.0238 | 0.8277 % |
| 19 Mai 2025 | 2.8755 | -0.0504 | -1.7225 % |
| 16 Mai 2025 | 2.9259 | +0.0024 | 0.0821 % |
| 15 Mai 2025 | 2.9235 | -0.0168 | -0.5714 % |
| 14 Mai 2025 | 2.9403 | -0.0032 | -0.1087 % |
| 13 Mai 2025 | 2.9435 | +0.0054 | 0.1838 % |
| 12 Mai 2025 | 2.9381 | +0.0267 | 0.9171 % |
| 9 Mai 2025 | 2.9114 | +0.0016 | 0.055 % |
| 8 Mai 2025 | 2.9098 | +0.0047 | 0.1618 % |
| 7 Mai 2025 | 2.9051 | +0.0366 | 1.2759 % |
| 6 Mai 2025 | 2.8685 | +0.0189 | 0.6633 % |
| 5 Mai 2025 | 2.8496 | +0.0243 | 0.8601 % |
| 2 Mai 2025 | 2.8253 |
