Citatul zilei
“Am ratat mai mult de 9000 de coşuri de-a lungul carierei mele. Am pierdut aproximativ 300 de meciuri. În 26 dintre ele, eu eram cel în care se încredea toată lumea să facă mutarea decisivă şi am ratat. Am ratat din nou, din nou şi din nou. Şi aşa se explică de ce am reuşit.”
Michael Jordan
Curs Valutar Dolarul australian
Extremele valutare înregistrate de cursul AUD în perioada 21 noiembrie 2021 - 27 mai 2022:
Cursul maxim Dolarul australian este 3.4366 lei înregistrat la data de 5 aprilie 2022
Cursul minim Dolarul australian este 3.0621 lei înregistrat la data de 4 februarie 2022
Cursul valutar mediu Dolarul australian pentru perioada selectată este 3.2269 lei
Data | Valoare AUD (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
27 Mai 2022 | 3.2900 | +0.0138 | 0.4212 % |
26 Mai 2022 | 3.2762 | -0.0020 | -0.061 % |
25 Mai 2022 | 3.2782 | +0.0131 | 0.4012 % |
24 Mai 2022 | 3.2651 | -0.0293 | -0.8894 % |
23 Mai 2022 | 3.2944 | -0.0083 | -0.2513 % |
20 Mai 2022 | 3.3027 | +0.0073 | 0.2215 % |
19 Mai 2022 | 3.2954 | -0.0050 | -0.1515 % |
18 Mai 2022 | 3.3004 | -0.0192 | -0.5784 % |
17 Mai 2022 | 3.3196 | +0.0410 | 1.2505 % |
16 Mai 2022 | 3.2786 | +0.0027 | 0.0824 % |
13 Mai 2022 | 3.2759 | +0.0162 | 0.497 % |
12 Mai 2022 | 3.2597 | -0.0261 | -0.7943 % |
11 Mai 2022 | 3.2858 | +0.0171 | 0.5231 % |
10 Mai 2022 | 3.2687 | -0.0221 | -0.6716 % |
9 Mai 2022 | 3.2908 | -0.0310 | -0.9332 % |
6 Mai 2022 | 3.3218 | -0.0481 | -1.4273 % |
5 Mai 2022 | 3.3699 | +0.0251 | 0.7504 % |
4 Mai 2022 | 3.3448 | +0.0026 | 0.0778 % |
3 Mai 2022 | 3.3422 | +0.0194 | 0.5838 % |
2 Mai 2022 | 3.3228 | -0.0262 | -0.7823 % |
29 Apr. 2022 | 3.3490 | +0.0015 | 0.0448 % |
28 Apr. 2022 | 3.3475 | +0.0154 | 0.4622 % |
27 Apr. 2022 | 3.3321 | -0.0056 | -0.1678 % |
26 Apr. 2022 | 3.3377 | -0.0360 | -1.0671 % |
21 Apr. 2022 | 3.3737 | -0.0089 | -0.2631 % |
20 Apr. 2022 | 3.3826 | +0.0085 | 0.2519 % |
19 Apr. 2022 | 3.3741 | +0.0011 | 0.0326 % |
18 Apr. 2022 | 3.3730 | -0.0131 | -0.3869 % |
15 Apr. 2022 | 3.3861 | +0.0122 | 0.3616 % |
14 Apr. 2022 | 3.3739 | -0.0136 | -0.4015 % |
13 Apr. 2022 | 3.3875 | +0.0076 | 0.2249 % |
12 Apr. 2022 | 3.3799 | +0.0113 | 0.3355 % |
11 Apr. 2022 | 3.3686 | -0.0222 | -0.6547 % |
8 Apr. 2022 | 3.3908 | -0.0040 | -0.1178 % |
7 Apr. 2022 | 3.3948 | -0.0406 | -1.1818 % |
6 Apr. 2022 | 3.4354 | -0.0012 | -0.0349 % |
5 Apr. 2022 | 3.4366 | +0.0647 | 1.9188 % |
4 Apr. 2022 | 3.3719 | +0.0073 | 0.217 % |
1 Apr. 2022 | 3.3646 | +0.0339 | 1.0178 % |
31 Mart. 2022 | 3.3307 | +0.0001 | 0.003 % |
30 Mart. 2022 | 3.3306 | -0.0317 | -0.9428 % |
29 Mart. 2022 | 3.3623 | -0.0280 | -0.8259 % |
28 Mart. 2022 | 3.3903 | +0.0116 | 0.3433 % |
25 Mart. 2022 | 3.3787 | +0.0047 | 0.1393 % |
24 Mart. 2022 | 3.3740 | +0.0146 | 0.4346 % |
23 Mart. 2022 | 3.3594 | +0.0197 | 0.5899 % |
22 Mart. 2022 | 3.3397 | +0.0347 | 1.0499 % |
21 Mart. 2022 | 3.3050 | -0.0024 | -0.0726 % |
18 Mart. 2022 | 3.3074 | +0.0207 | 0.6298 % |
17 Mart. 2022 | 3.2867 | +0.0289 | 0.8871 % |
16 Mart. 2022 | 3.2578 | +0.0198 | 0.6115 % |
15 Mart. 2022 | 3.2380 | -0.0319 | -0.9756 % |
14 Mart. 2022 | 3.2699 | -0.0262 | -0.7949 % |
11 Mart. 2022 | 3.2961 | +0.0063 | 0.1915 % |
10 Mart. 2022 | 3.2898 | -0.0144 | -0.4358 % |
9 Mart. 2022 | 3.3042 | -0.0138 | -0.4159 % |
8 Mart. 2022 | 3.3180 | -0.0670 | -1.9793 % |
7 Mart. 2022 | 3.3850 | +0.0740 | 2.235 % |
4 Mart. 2022 | 3.3110 | +0.0511 | 1.5675 % |
3 Mart. 2022 | 3.2599 | +0.0224 | 0.6919 % |
2 Mart. 2022 | 3.2375 | +0.0189 | 0.5872 % |
1 Mart. 2022 | 3.2186 | +0.0294 | 0.9219 % |
28 Feb. 2022 | 3.1892 | +0.0018 | 0.0565 % |
25 Feb. 2022 | 3.1874 | +0.0104 | 0.3274 % |
24 Feb. 2022 | 3.1770 | +0.0141 | 0.4458 % |
23 Feb. 2022 | 3.1629 | +0.0146 | 0.4637 % |
22 Feb. 2022 | 3.1483 | +0.0123 | 0.3922 % |
21 Feb. 2022 | 3.1360 | 0 | 0 % |
18 Feb. 2022 | 3.1360 | +0.0021 | 0.067 % |
17 Feb. 2022 | 3.1339 | +0.0221 | 0.7102 % |
16 Feb. 2022 | 3.1118 | +0.0032 | 0.1029 % |
15 Feb. 2022 | 3.1086 | +0.0042 | 0.1353 % |
14 Feb. 2022 | 3.1044 | +0.0083 | 0.2681 % |
11 Feb. 2022 | 3.0961 | -0.0137 | -0.4405 % |
10 Feb. 2022 | 3.1098 | +0.0073 | 0.2353 % |
9 Feb. 2022 | 3.1025 | +0.0174 | 0.564 % |
8 Feb. 2022 | 3.0851 | +0.0132 | 0.4297 % |
7 Feb. 2022 | 3.0719 | +0.0098 | 0.32 % |
4 Feb. 2022 | 3.0621 | -0.0589 | -1.8872 % |
3 Feb. 2022 | 3.1210 | -0.0068 | -0.2174 % |
2 Feb. 2022 | 3.1278 | +0.0143 | 0.4593 % |
1 Feb. 2022 | 3.1135 | -0.0081 | -0.2595 % |
31 Ian. 2022 | 3.1216 | +0.0208 | 0.6708 % |
28 Ian. 2022 | 3.1008 | -0.0308 | -0.9835 % |
27 Ian. 2022 | 3.1316 | -0.0141 | -0.4482 % |
26 Ian. 2022 | 3.1457 | +0.0189 | 0.6045 % |
25 Ian. 2022 | 3.1268 | -0.0137 | -0.4362 % |
21 Ian. 2022 | 3.1405 | -0.0137 | -0.4343 % |
20 Ian. 2022 | 3.1542 | +0.0118 | 0.3755 % |
19 Ian. 2022 | 3.1424 | +0.0225 | 0.7212 % |
18 Ian. 2022 | 3.1199 | -0.0074 | -0.2366 % |
17 Ian. 2022 | 3.1273 | -0.0087 | -0.2774 % |
14 Ian. 2022 | 3.1360 | -0.0154 | -0.4887 % |
13 Ian. 2022 | 3.1514 | +0.0129 | 0.411 % |
12 Ian. 2022 | 3.1385 | +0.0043 | 0.1372 % |
11 Ian. 2022 | 3.1342 | -0.0085 | -0.2705 % |
10 Ian. 2022 | 3.1427 | +0.0142 | 0.4539 % |
7 Ian. 2022 | 3.1285 | -0.0063 | -0.201 % |
6 Ian. 2022 | 3.1348 | -0.0365 | -1.1509 % |
5 Ian. 2022 | 3.1713 | +0.0148 | 0.4689 % |
4 Ian. 2022 | 3.1565 | -0.0024 | -0.076 % |
3 Ian. 2022 | 3.1589 | -0.0147 | -0.4632 % |
31 Dec. 2021 | 3.1736 | -0.0013 | -0.0409 % |
30 Dec. 2021 | 3.1749 | +0.0082 | 0.2589 % |
29 Dec. 2021 | 3.1667 | +0.0005 | 0.0158 % |
28 Dec. 2021 | 3.1662 | +0.0112 | 0.355 % |
27 Dec. 2021 | 3.1550 | -0.0057 | -0.1803 % |
24 Dec. 2021 | 3.1607 | -0.0031 | -0.098 % |
23 Dec. 2021 | 3.1638 | +0.0253 | 0.8061 % |
22 Dec. 2021 | 3.1385 | +0.0120 | 0.3838 % |
21 Dec. 2021 | 3.1265 | +0.0050 | 0.1602 % |
20 Dec. 2021 | 3.1215 | -0.0068 | -0.2174 % |
17 Dec. 2021 | 3.1283 | -0.0247 | -0.7834 % |
16 Dec. 2021 | 3.1530 | +0.0231 | 0.738 % |
15 Dec. 2021 | 3.1299 | +0.0146 | 0.4687 % |
14 Dec. 2021 | 3.1153 | -0.0163 | -0.5205 % |
13 Dec. 2021 | 3.1316 | -0.0090 | -0.2866 % |
10 Dec. 2021 | 3.1406 | +0.0105 | 0.3355 % |
9 Dec. 2021 | 3.1301 | +0.0081 | 0.2594 % |
8 Dec. 2021 | 3.1220 | +0.0070 | 0.2247 % |
7 Dec. 2021 | 3.1150 | +0.0370 | 1.2021 % |
6 Dec. 2021 | 3.0780 | -0.0088 | -0.2851 % |
3 Dec. 2021 | 3.0868 | -0.0171 | -0.5509 % |
2 Dec. 2021 | 3.1039 | -0.0311 | -0.992 % |
29 Nov. 2021 | 3.1350 | +0.0061 | 0.195 % |
26 Nov. 2021 | 3.1289 | -0.0408 | -1.2872 % |
25 Nov. 2021 | 3.1697 | -0.0146 | -0.4585 % |
24 Nov. 2021 | 3.1843 | +0.0085 | 0.2676 % |
23 Nov. 2021 | 3.1758 | -0.0074 | -0.2325 % |
22 Nov. 2021 | 3.1832 |