Citatul zilei
“Mergi înainte şi e foarte probabil că vei găsi ceva, atunci când te aştepţi mai puțin. Până acum nimeni nu a găsit ceva așteptând.”
Charles F. Kettering
Curs Valutar Dolarul australian
Extremele valutare înregistrate de cursul AUD în perioada 28 iulie 2022 - 30 ianuarie 2023:
Cursul maxim Dolarul australian este 3.4051 lei înregistrat la data de 25 august 2022
Cursul minim Dolarul australian este 3.0841 lei înregistrat la data de 21 decembrie 2022
Cursul valutar mediu Dolarul australian pentru perioada selectată este 3.23 lei
| Data | Valoare AUD (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 30 Ian. 2023 | 3.1876 | -0.0089 | -0.2784 % |
| 27 Ian. 2023 | 3.1965 | +0.0076 | 0.2383 % |
| 26 Ian. 2023 | 3.1889 | -0.0069 | -0.2159 % |
| 25 Ian. 2023 | 3.1958 | +0.0310 | 0.9795 % |
| 23 Ian. 2023 | 3.1648 | +0.0138 | 0.438 % |
| 20 Ian. 2023 | 3.1510 | +0.0152 | 0.4847 % |
| 19 Ian. 2023 | 3.1358 | -0.0566 | -1.773 % |
| 18 Ian. 2023 | 3.1924 | +0.0295 | 0.9327 % |
| 17 Ian. 2023 | 3.1629 | -0.0152 | -0.4783 % |
| 16 Ian. 2023 | 3.1781 | -0.0024 | -0.0755 % |
| 13 Ian. 2023 | 3.1805 | +0.0127 | 0.4009 % |
| 12 Ian. 2023 | 3.1678 | 0 | 0 % |
| 11 Ian. 2023 | 3.1678 | +0.0049 | 0.1549 % |
| 10 Ian. 2023 | 3.1629 | -0.0257 | -0.806 % |
| 9 Ian. 2023 | 3.1886 | +0.0273 | 0.8636 % |
| 6 Ian. 2023 | 3.1613 | -0.0069 | -0.2178 % |
| 5 Ian. 2023 | 3.1682 | -0.0220 | -0.6896 % |
| 4 Ian. 2023 | 3.1902 | +0.0539 | 1.7186 % |
| 3 Ian. 2023 | 3.1363 | -0.0128 | -0.4065 % |
| 30 Dec. 2022 | 3.1491 | +0.0249 | 0.797 % |
| 29 Dec. 2022 | 3.1242 | -0.0246 | -0.7812 % |
| 28 Dec. 2022 | 3.1488 | +0.0311 | 0.9975 % |
| 27 Dec. 2022 | 3.1177 | +0.0200 | 0.6456 % |
| 23 Dec. 2022 | 3.0977 | -0.0059 | -0.1901 % |
| 22 Dec. 2022 | 3.1036 | +0.0195 | 0.6323 % |
| 21 Dec. 2022 | 3.0841 | -0.0052 | -0.1683 % |
| 20 Dec. 2022 | 3.0893 | -0.0233 | -0.7486 % |
| 19 Dec. 2022 | 3.1126 | +0.0163 | 0.5264 % |
| 16 Dec. 2022 | 3.0963 | -0.0377 | -1.2029 % |
| 15 Dec. 2022 | 3.1340 | -0.0400 | -1.2602 % |
| 14 Dec. 2022 | 3.1740 | +0.0051 | 0.1609 % |
| 13 Dec. 2022 | 3.1689 | +0.0050 | 0.158 % |
| 12 Dec. 2022 | 3.1639 | +0.0086 | 0.2726 % |
| 9 Dec. 2022 | 3.1553 | +0.0041 | 0.1301 % |
| 8 Dec. 2022 | 3.1512 | +0.0247 | 0.79 % |
| 7 Dec. 2022 | 3.1265 | -0.0156 | -0.4965 % |
| 6 Dec. 2022 | 3.1421 | -0.0357 | -1.1234 % |
| 5 Dec. 2022 | 3.1778 | -0.0157 | -0.4916 % |
| 2 Dec. 2022 | 3.1935 | -0.0006 | -0.0188 % |
| 29 Nov. 2022 | 3.1941 | +0.0385 | 1.2201 % |
| 28 Nov. 2022 | 3.1556 | -0.0357 | -1.1187 % |
| 25 Nov. 2022 | 3.1913 | -0.0053 | -0.1658 % |
| 24 Nov. 2022 | 3.1966 | +0.0140 | 0.4399 % |
| 23 Nov. 2022 | 3.1826 | -0.0002 | -0.0063 % |
| 22 Nov. 2022 | 3.1828 | -0.0138 | -0.4317 % |
| 21 Nov. 2022 | 3.1966 | -0.0060 | -0.1873 % |
| 18 Nov. 2022 | 3.2026 | +0.0242 | 0.7614 % |
| 17 Nov. 2022 | 3.1784 | -0.0231 | -0.7215 % |
| 16 Nov. 2022 | 3.2015 | +0.0222 | 0.6983 % |
| 15 Nov. 2022 | 3.1793 | +0.0064 | 0.2017 % |
| 14 Nov. 2022 | 3.1729 | -0.0033 | -0.1039 % |
| 11 Nov. 2022 | 3.1762 | +0.0322 | 1.0242 % |
| 10 Nov. 2022 | 3.1440 | -0.0120 | -0.3802 % |
| 9 Nov. 2022 | 3.1560 | -0.0124 | -0.3914 % |
| 8 Nov. 2022 | 3.1684 | +0.0077 | 0.2436 % |
| 7 Nov. 2022 | 3.1607 | -0.0177 | -0.5569 % |
| 4 Nov. 2022 | 3.1784 | +0.0137 | 0.4329 % |
| 3 Nov. 2022 | 3.1647 | -0.0212 | -0.6654 % |
| 2 Nov. 2022 | 3.1859 | -0.0037 | -0.116 % |
| 1 Nov. 2022 | 3.1896 | +0.0283 | 0.8952 % |
| 31 Oct. 2022 | 3.1613 | -0.0030 | -0.0948 % |
| 28 Oct. 2022 | 3.1643 | +0.0197 | 0.6265 % |
| 27 Oct. 2022 | 3.1446 | -0.0073 | -0.2316 % |
| 26 Oct. 2022 | 3.1519 | +0.0172 | 0.5487 % |
| 25 Oct. 2022 | 3.1347 | -0.0113 | -0.3592 % |
| 24 Oct. 2022 | 3.1460 | -0.0067 | -0.2125 % |
| 21 Oct. 2022 | 3.1527 | -0.0137 | -0.4327 % |
| 20 Oct. 2022 | 3.1664 | -0.0035 | -0.1104 % |
| 19 Oct. 2022 | 3.1699 | +0.0157 | 0.4977 % |
| 18 Oct. 2022 | 3.1542 | -0.0074 | -0.2341 % |
| 17 Oct. 2022 | 3.1616 | -0.0279 | -0.8747 % |
| 14 Oct. 2022 | 3.1895 | -0.0062 | -0.194 % |
| 13 Oct. 2022 | 3.1957 | +0.0070 | 0.2195 % |
| 12 Oct. 2022 | 3.1887 | -0.0005 | -0.0157 % |
| 11 Oct. 2022 | 3.1892 | -0.0242 | -0.7531 % |
| 10 Oct. 2022 | 3.2134 | -0.0239 | -0.7383 % |
| 7 Oct. 2022 | 3.2373 | +0.0058 | 0.1795 % |
| 6 Oct. 2022 | 3.2315 | +0.0114 | 0.354 % |
| 5 Oct. 2022 | 3.2201 | -0.0313 | -0.9627 % |
| 4 Oct. 2022 | 3.2514 | -0.0140 | -0.4287 % |
| 3 Oct. 2022 | 3.2654 | -0.0123 | -0.3753 % |
| 30 Sept. 2022 | 3.2777 | -0.0264 | -0.799 % |
| 29 Sept. 2022 | 3.3041 | -0.0028 | -0.0847 % |
| 28 Sept. 2022 | 3.3069 | -0.0243 | -0.7295 % |
| 27 Sept. 2022 | 3.3312 | +0.0057 | 0.1714 % |
| 26 Sept. 2022 | 3.3255 | -0.0039 | -0.1171 % |
| 23 Sept. 2022 | 3.3294 | +0.0054 | 0.1625 % |
| 22 Sept. 2022 | 3.3240 | +0.0025 | 0.0753 % |
| 21 Sept. 2022 | 3.3215 | +0.0215 | 0.6515 % |
| 20 Sept. 2022 | 3.3000 | +0.0050 | 0.1517 % |
| 19 Sept. 2022 | 3.2950 | -0.0023 | -0.0698 % |
| 16 Sept. 2022 | 3.2973 | -0.0275 | -0.8271 % |
| 15 Sept. 2022 | 3.3248 | +0.0088 | 0.2654 % |
| 14 Sept. 2022 | 3.3160 | -0.0254 | -0.7602 % |
| 13 Sept. 2022 | 3.3414 | +0.0215 | 0.6476 % |
| 12 Sept. 2022 | 3.3199 | -0.0084 | -0.2524 % |
| 9 Sept. 2022 | 3.3283 | +0.0524 | 1.5996 % |
| 8 Sept. 2022 | 3.2759 | -0.0234 | -0.7092 % |
| 7 Sept. 2022 | 3.2993 | +0.0128 | 0.3895 % |
| 6 Sept. 2022 | 3.2865 | -0.0133 | -0.4031 % |
| 5 Sept. 2022 | 3.2998 | +0.0056 | 0.17 % |
| 2 Sept. 2022 | 3.2942 | -0.0109 | -0.3298 % |
| 1 Sept. 2022 | 3.3051 | -0.0334 | -1.0004 % |
| 31 Aug. 2022 | 3.3385 | -0.0297 | -0.8818 % |
| 30 Aug. 2022 | 3.3682 | +0.0131 | 0.3905 % |
| 29 Aug. 2022 | 3.3551 | -0.0448 | -1.3177 % |
| 26 Aug. 2022 | 3.3999 | -0.0052 | -0.1527 % |
| 25 Aug. 2022 | 3.4051 | +0.0111 | 0.327 % |
| 24 Aug. 2022 | 3.3940 | +0.0090 | 0.2659 % |
| 23 Aug. 2022 | 3.3850 | +0.0155 | 0.46 % |
| 22 Aug. 2022 | 3.3695 | +0.0254 | 0.7595 % |
| 19 Aug. 2022 | 3.3441 | +0.0100 | 0.2999 % |
| 18 Aug. 2022 | 3.3341 | -0.0107 | -0.3199 % |
| 17 Aug. 2022 | 3.3448 | -0.0258 | -0.7654 % |
| 16 Aug. 2022 | 3.3706 | -0.0055 | -0.1629 % |
| 12 Aug. 2022 | 3.3761 | +0.0035 | 0.1038 % |
| 11 Aug. 2022 | 3.3726 | +0.0227 | 0.6776 % |
| 10 Aug. 2022 | 3.3499 | +0.0017 | 0.0508 % |
| 9 Aug. 2022 | 3.3482 | -0.0176 | -0.5229 % |
| 8 Aug. 2022 | 3.3658 | +0.0180 | 0.5377 % |
| 5 Aug. 2022 | 3.3478 | -0.0237 | -0.703 % |
| 4 Aug. 2022 | 3.3715 | +0.0192 | 0.5727 % |
| 3 Aug. 2022 | 3.3523 | +0.0213 | 0.6394 % |
| 2 Aug. 2022 | 3.3310 | -0.0477 | -1.4118 % |
| 1 Aug. 2022 | 3.3787 | -0.0013 | -0.0385 % |
| 29 Iul. 2022 | 3.3800 | -0.0110 | -0.3244 % |
| 28 Iul. 2022 | 3.3910 |
