Citatul zilei
“Sunt două tipuri de oameni care îţi vor spune că nu poţi face o diferenţă în lume: cei care se tem să încerce şi cei care se tem că vei reuşi.”
Ray Goforth
Curs Valutar Dolarul australian
Extremele valutare înregistrate de cursul AUD în perioada 15 martie 2025 - 18 septembrie 2025:
Cursul maxim Dolarul australian este 2.9435 lei înregistrat la data de 13 mai 2025
Cursul minim Dolarul australian este 2.7136 lei înregistrat la data de 9 aprilie 2025
Cursul valutar mediu Dolarul australian pentru perioada selectată este 2.8459 lei
| Data | Valoare AUD (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 18 Sept. 2025 | 2.8479 | -0.0065 | -0.2277 % |
| 17 Sept. 2025 | 2.8544 | -0.0035 | -0.1225 % |
| 16 Sept. 2025 | 2.8579 | -0.0106 | -0.3695 % |
| 15 Sept. 2025 | 2.8685 | -0.0084 | -0.292 % |
| 12 Sept. 2025 | 2.8769 | +0.0109 | 0.3803 % |
| 11 Sept. 2025 | 2.8660 | +0.0035 | 0.1223 % |
| 10 Sept. 2025 | 2.8625 | +0.0099 | 0.3471 % |
| 9 Sept. 2025 | 2.8526 | +0.0055 | 0.1932 % |
| 8 Sept. 2025 | 2.8471 | +0.0032 | 0.1125 % |
| 5 Sept. 2025 | 2.8439 | +0.0010 | 0.0352 % |
| 4 Sept. 2025 | 2.8429 | -0.0014 | -0.0492 % |
| 3 Sept. 2025 | 2.8443 | +0.0035 | 0.1232 % |
| 2 Sept. 2025 | 2.8408 | +0.0045 | 0.1587 % |
| 1 Sept. 2025 | 2.8363 | -0.0005 | -0.0176 % |
| 29 Aug. 2025 | 2.8368 | +0.0004 | 0.0141 % |
| 28 Aug. 2025 | 2.8364 | +0.0095 | 0.3361 % |
| 27 Aug. 2025 | 2.8269 | +0.0103 | 0.3657 % |
| 26 Aug. 2025 | 2.8166 | +0.0128 | 0.4565 % |
| 25 Aug. 2025 | 2.8038 | +0.0057 | 0.2037 % |
| 22 Aug. 2025 | 2.7981 | +0.0100 | 0.3587 % |
| 21 Aug. 2025 | 2.7881 | -0.0091 | -0.3253 % |
| 20 Aug. 2025 | 2.7972 | -0.0130 | -0.4626 % |
| 19 Aug. 2025 | 2.8102 | -0.0115 | -0.4076 % |
| 18 Aug. 2025 | 2.8217 | -0.0079 | -0.2792 % |
| 14 Aug. 2025 | 2.8296 | -0.0025 | -0.0883 % |
| 13 Aug. 2025 | 2.8321 | -0.0028 | -0.0988 % |
| 12 Aug. 2025 | 2.8349 | -0.0023 | -0.0811 % |
| 11 Aug. 2025 | 2.8372 | -0.0045 | -0.1584 % |
| 8 Aug. 2025 | 2.8417 | +0.0048 | 0.1692 % |
| 7 Aug. 2025 | 2.8369 | -0.0071 | -0.2496 % |
| 6 Aug. 2025 | 2.8440 | +0.0043 | 0.1514 % |
| 5 Aug. 2025 | 2.8397 | -0.0034 | -0.1196 % |
| 4 Aug. 2025 | 2.8431 | -0.0174 | -0.6083 % |
| 1 Aug. 2025 | 2.8605 | -0.0022 | -0.0769 % |
| 31 Iul. 2025 | 2.8627 | +0.0060 | 0.21 % |
| 30 Iul. 2025 | 2.8567 | +0.0005 | 0.0175 % |
| 29 Iul. 2025 | 2.8562 | +0.0214 | 0.7549 % |
| 28 Iul. 2025 | 2.8348 | -0.0011 | -0.0388 % |
| 25 Iul. 2025 | 2.8359 | -0.0189 | -0.662 % |
| 24 Iul. 2025 | 2.8548 | +0.0105 | 0.3692 % |
| 23 Iul. 2025 | 2.8443 | +0.0208 | 0.7367 % |
| 22 Iul. 2025 | 2.8235 | -0.0119 | -0.4197 % |
| 21 Iul. 2025 | 2.8354 | -0.0071 | -0.2498 % |
| 18 Iul. 2025 | 2.8425 | +0.0127 | 0.4488 % |
| 17 Iul. 2025 | 2.8298 | -0.0164 | -0.5762 % |
| 16 Iul. 2025 | 2.8462 | -0.0091 | -0.3187 % |
| 15 Iul. 2025 | 2.8553 | +0.0006 | 0.021 % |
| 14 Iul. 2025 | 2.8547 | -0.0036 | -0.1259 % |
| 11 Iul. 2025 | 2.8583 | +0.0186 | 0.655 % |
| 10 Iul. 2025 | 2.8397 | +0.0086 | 0.3038 % |
| 9 Iul. 2025 | 2.8311 | +0.0079 | 0.2798 % |
| 8 Iul. 2025 | 2.8232 | +0.0205 | 0.7314 % |
| 7 Iul. 2025 | 2.8027 | -0.0150 | -0.5323 % |
| 4 Iul. 2025 | 2.8177 | -0.0038 | -0.1347 % |
| 3 Iul. 2025 | 2.8215 | -0.0035 | -0.1239 % |
| 2 Iul. 2025 | 2.8250 | -0.0038 | -0.1343 % |
| 1 Iul. 2025 | 2.8288 | 0 | 0 % |
| 30 Iun. 2025 | 2.8288 | -0.0083 | -0.2926 % |
| 27 Iun. 2025 | 2.8371 | +0.0086 | 0.304 % |
| 26 Iun. 2025 | 2.8285 | -0.0014 | -0.0495 % |
| 25 Iun. 2025 | 2.8299 | -0.0031 | -0.1094 % |
| 24 Iun. 2025 | 2.8330 | +0.0249 | 0.8867 % |
| 23 Iun. 2025 | 2.8081 | -0.0356 | -1.2519 % |
| 20 Iun. 2025 | 2.8437 | +0.0067 | 0.2362 % |
| 19 Iun. 2025 | 2.8370 | -0.0061 | -0.2146 % |
| 18 Iun. 2025 | 2.8431 | +0.0027 | 0.0951 % |
| 17 Iun. 2025 | 2.8404 | +0.0122 | 0.4314 % |
| 16 Iun. 2025 | 2.8282 | -0.0016 | -0.0565 % |
| 13 Iun. 2025 | 2.8298 | +0.0037 | 0.1309 % |
| 12 Iun. 2025 | 2.8261 | -0.0360 | -1.2578 % |
| 11 Iun. 2025 | 2.8621 | -0.0125 | -0.4348 % |
| 10 Iun. 2025 | 2.8746 | +0.0083 | 0.2896 % |
| 6 Iun. 2025 | 2.8663 | -0.0164 | -0.5689 % |
| 5 Iun. 2025 | 2.8827 | +0.0076 | 0.2643 % |
| 4 Iun. 2025 | 2.8751 | +0.0118 | 0.4121 % |
| 3 Iun. 2025 | 2.8633 | -0.0055 | -0.1917 % |
| 2 Iun. 2025 | 2.8688 | -0.0001 | -0.0035 % |
| 30 Mai 2025 | 2.8689 | -0.0254 | -0.8776 % |
| 29 Mai 2025 | 2.8943 | +0.0195 | 0.6783 % |
| 28 Mai 2025 | 2.8748 | -0.0026 | -0.0904 % |
| 27 Mai 2025 | 2.8774 | -0.0150 | -0.5186 % |
| 26 Mai 2025 | 2.8924 | +0.0153 | 0.5318 % |
| 23 Mai 2025 | 2.8771 | +0.0017 | 0.0591 % |
| 22 Mai 2025 | 2.8754 | -0.0072 | -0.2498 % |
| 21 Mai 2025 | 2.8826 | -0.0167 | -0.576 % |
| 20 Mai 2025 | 2.8993 | +0.0238 | 0.8277 % |
| 19 Mai 2025 | 2.8755 | -0.0504 | -1.7225 % |
| 16 Mai 2025 | 2.9259 | +0.0024 | 0.0821 % |
| 15 Mai 2025 | 2.9235 | -0.0168 | -0.5714 % |
| 14 Mai 2025 | 2.9403 | -0.0032 | -0.1087 % |
| 13 Mai 2025 | 2.9435 | +0.0054 | 0.1838 % |
| 12 Mai 2025 | 2.9381 | +0.0267 | 0.9171 % |
| 9 Mai 2025 | 2.9114 | +0.0016 | 0.055 % |
| 8 Mai 2025 | 2.9098 | +0.0047 | 0.1618 % |
| 7 Mai 2025 | 2.9051 | +0.0366 | 1.2759 % |
| 6 Mai 2025 | 2.8685 | +0.0189 | 0.6633 % |
| 5 Mai 2025 | 2.8496 | +0.0243 | 0.8601 % |
| 2 Mai 2025 | 2.8253 | +0.0246 | 0.8784 % |
| 30 Apr. 2025 | 2.8007 | -0.0025 | -0.0892 % |
| 29 Apr. 2025 | 2.8032 | -0.0031 | -0.1105 % |
| 28 Apr. 2025 | 2.8063 | +0.0106 | 0.3792 % |
| 25 Apr. 2025 | 2.7957 | +0.0055 | 0.1971 % |
| 24 Apr. 2025 | 2.7902 | -0.0048 | -0.1717 % |
| 23 Apr. 2025 | 2.7950 | +0.0228 | 0.8225 % |
| 22 Apr. 2025 | 2.7722 | -0.0079 | -0.2842 % |
| 17 Apr. 2025 | 2.7801 | -0.0097 | -0.3477 % |
| 16 Apr. 2025 | 2.7898 | +0.0032 | 0.1148 % |
| 15 Apr. 2025 | 2.7866 | +0.0222 | 0.8031 % |
| 14 Apr. 2025 | 2.7644 | +0.0483 | 1.7783 % |
| 11 Apr. 2025 | 2.7161 | -0.0552 | -1.9918 % |
| 10 Apr. 2025 | 2.7713 | +0.0577 | 2.1263 % |
| 9 Apr. 2025 | 2.7136 | -0.0370 | -1.3452 % |
| 8 Apr. 2025 | 2.7506 | +0.0171 | 0.6256 % |
| 7 Apr. 2025 | 2.7335 | -0.0773 | -2.7501 % |
| 4 Apr. 2025 | 2.8108 | -0.0501 | -1.7512 % |
| 3 Apr. 2025 | 2.8609 | -0.0468 | -1.6095 % |
| 2 Apr. 2025 | 2.9077 | +0.0281 | 0.9758 % |
| 1 Apr. 2025 | 2.8796 | +0.0037 | 0.1287 % |
| 31 Mart. 2025 | 2.8759 | -0.0332 | -1.1412 % |
| 28 Mart. 2025 | 2.9091 | -0.0032 | -0.1099 % |
| 27 Mart. 2025 | 2.9123 | -0.0055 | -0.1885 % |
| 26 Mart. 2025 | 2.9178 | +0.0154 | 0.5306 % |
| 25 Mart. 2025 | 2.9024 | +0.0117 | 0.4047 % |
| 24 Mart. 2025 | 2.8907 | +0.0019 | 0.0658 % |
| 21 Mart. 2025 | 2.8888 | +0.0048 | 0.1664 % |
| 20 Mart. 2025 | 2.8840 | -0.0053 | -0.1834 % |
| 19 Mart. 2025 | 2.8893 | -0.0118 | -0.4067 % |
| 18 Mart. 2025 | 2.9011 | +0.0027 | 0.0932 % |
| 17 Mart. 2025 | 2.8984 |
