Citatul zilei
“Nu lăsa ca frica de a pierde să fie mai mare decât entuziasmul de a câștiga.”
Robert Kiyosaki
Curs Valutar Dolarul australian
Extremele valutare înregistrate de cursul AUD în perioada 21 ianuarie 2024 - 26 iulie 2024:
Cursul maxim Dolarul australian este 3.1079 lei înregistrat la data de 26 iunie 2024
Cursul minim Dolarul australian este 2.9762 lei înregistrat la data de 5 martie 2024
Cursul valutar mediu Dolarul australian pentru perioada selectată este 3.0337 lei
Data | Valoare AUD (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
26 Iul. 2024 | 3.0027 | +0.0146 | 0.4886 % |
25 Iul. 2024 | 2.9881 | -0.0376 | -1.2427 % |
24 Iul. 2024 | 3.0257 | -0.0054 | -0.1782 % |
23 Iul. 2024 | 3.0311 | -0.0104 | -0.3419 % |
22 Iul. 2024 | 3.0415 | -0.0145 | -0.4745 % |
19 Iul. 2024 | 3.0560 | -0.0063 | -0.2057 % |
18 Iul. 2024 | 3.0623 | -0.0032 | -0.1044 % |
17 Iul. 2024 | 3.0655 | -0.0076 | -0.2473 % |
16 Iul. 2024 | 3.0731 | -0.0157 | -0.5083 % |
15 Iul. 2024 | 3.0888 | -0.0064 | -0.2068 % |
12 Iul. 2024 | 3.0952 | -0.0036 | -0.1162 % |
11 Iul. 2024 | 3.0988 | +0.0009 | 0.0291 % |
10 Iul. 2024 | 3.0979 | +0.0012 | 0.0388 % |
9 Iul. 2024 | 3.0967 | +0.0026 | 0.084 % |
8 Iul. 2024 | 3.0941 | -0.0023 | -0.0743 % |
5 Iul. 2024 | 3.0964 | -0.0014 | -0.0452 % |
4 Iul. 2024 | 3.0978 | +0.0104 | 0.3369 % |
3 Iul. 2024 | 3.0874 | -0.0024 | -0.0777 % |
2 Iul. 2024 | 3.0898 | -0.0003 | -0.0097 % |
1 Iul. 2024 | 3.0901 | -0.0041 | -0.1325 % |
28 Iun. 2024 | 3.0942 | -0.0079 | -0.2547 % |
27 Iun. 2024 | 3.1021 | -0.0058 | -0.1866 % |
26 Iun. 2024 | 3.1079 | +0.0184 | 0.5956 % |
25 Iun. 2024 | 3.0895 | -0.0047 | -0.1519 % |
21 Iun. 2024 | 3.0942 | -0.0003 | -0.0097 % |
20 Iun. 2024 | 3.0945 | +0.0032 | 0.1035 % |
19 Iun. 2024 | 3.0913 | +0.0200 | 0.6512 % |
18 Iun. 2024 | 3.0713 | +0.0021 | 0.0684 % |
17 Iun. 2024 | 3.0692 | -0.0096 | -0.3118 % |
14 Iun. 2024 | 3.0788 | +0.0152 | 0.4961 % |
13 Iun. 2024 | 3.0636 | +0.0020 | 0.0653 % |
12 Iun. 2024 | 3.0616 | +0.0085 | 0.2784 % |
11 Iun. 2024 | 3.0531 | +0.0036 | 0.1181 % |
10 Iun. 2024 | 3.0495 | +0.0073 | 0.24 % |
7 Iun. 2024 | 3.0422 | +0.0015 | 0.0493 % |
6 Iun. 2024 | 3.0407 | -0.0008 | -0.0263 % |
5 Iun. 2024 | 3.0415 | +0.0024 | 0.079 % |
4 Iun. 2024 | 3.0391 | -0.0092 | -0.3018 % |
3 Iun. 2024 | 3.0483 | -0.0010 | -0.0328 % |
31 Mai 2024 | 3.0493 | +0.0075 | 0.2466 % |
30 Mai 2024 | 3.0418 | -0.0052 | -0.1707 % |
29 Mai 2024 | 3.0470 | +0.0007 | 0.023 % |
28 Mai 2024 | 3.0463 | +0.0016 | 0.0526 % |
27 Mai 2024 | 3.0447 | +0.0075 | 0.2469 % |
24 Mai 2024 | 3.0372 | -0.0073 | -0.2398 % |
23 Mai 2024 | 3.0445 | -0.0097 | -0.3176 % |
22 Mai 2024 | 3.0542 | +0.0024 | 0.0786 % |
21 Mai 2024 | 3.0518 | -0.0123 | -0.4014 % |
20 Mai 2024 | 3.0641 | +0.0109 | 0.357 % |
17 Mai 2024 | 3.0532 | -0.0037 | -0.121 % |
16 Mai 2024 | 3.0569 | +0.0032 | 0.1048 % |
15 Mai 2024 | 3.0537 | +0.0052 | 0.1706 % |
14 Mai 2024 | 3.0485 | -0.0008 | -0.0262 % |
13 Mai 2024 | 3.0493 | -0.0010 | -0.0328 % |
10 Mai 2024 | 3.0503 | +0.0012 | 0.0394 % |
9 Mai 2024 | 3.0491 | +0.0072 | 0.2367 % |
8 Mai 2024 | 3.0419 | -0.0079 | -0.259 % |
7 Mai 2024 | 3.0498 | +0.0130 | 0.4281 % |
2 Mai 2024 | 3.0368 | +0.0081 | 0.2674 % |
30 Apr. 2024 | 3.0287 | -0.0194 | -0.6365 % |
29 Apr. 2024 | 3.0481 | +0.0161 | 0.531 % |
26 Apr. 2024 | 3.0320 | +0.0037 | 0.1222 % |
25 Apr. 2024 | 3.0283 | +0.0018 | 0.0595 % |
24 Apr. 2024 | 3.0265 | +0.0173 | 0.5749 % |
23 Apr. 2024 | 3.0092 | +0.0024 | 0.0798 % |
22 Apr. 2024 | 3.0068 | +0.0086 | 0.2868 % |
19 Apr. 2024 | 2.9982 | -0.0061 | -0.203 % |
18 Apr. 2024 | 3.0043 | +0.0014 | 0.0466 % |
17 Apr. 2024 | 3.0029 | -0.0018 | -0.0599 % |
16 Apr. 2024 | 3.0047 | -0.0204 | -0.6744 % |
15 Apr. 2024 | 3.0251 | -0.0100 | -0.3295 % |
12 Apr. 2024 | 3.0351 | +0.0148 | 0.49 % |
11 Apr. 2024 | 3.0203 | -0.0103 | -0.3399 % |
10 Apr. 2024 | 3.0306 | +0.0031 | 0.1024 % |
9 Apr. 2024 | 3.0275 | +0.0068 | 0.2251 % |
8 Apr. 2024 | 3.0207 | +0.0021 | 0.0696 % |
5 Apr. 2024 | 3.0186 | -0.0038 | -0.1257 % |
4 Apr. 2024 | 3.0224 | +0.0194 | 0.646 % |
3 Apr. 2024 | 3.0030 | -0.0093 | -0.3087 % |
2 Apr. 2024 | 3.0123 | +0.0065 | 0.2162 % |
1 Apr. 2024 | 3.0058 | +0.0040 | 0.1333 % |
29 Mart. 2024 | 3.0018 | +0.0094 | 0.3141 % |
28 Mart. 2024 | 2.9924 | -0.0028 | -0.0935 % |
27 Mart. 2024 | 2.9952 | -0.0070 | -0.2332 % |
26 Mart. 2024 | 3.0022 | +0.0011 | 0.0367 % |
25 Mart. 2024 | 3.0011 | +0.0062 | 0.207 % |
22 Mart. 2024 | 2.9949 | -0.0159 | -0.5281 % |
21 Mart. 2024 | 3.0108 | +0.0202 | 0.6754 % |
20 Mart. 2024 | 2.9906 | +0.0038 | 0.1272 % |
19 Mart. 2024 | 2.9868 | -0.0085 | -0.2838 % |
18 Mart. 2024 | 2.9953 | -0.0016 | -0.0534 % |
15 Mart. 2024 | 2.9969 | -0.0124 | -0.4121 % |
14 Mart. 2024 | 3.0093 | +0.0055 | 0.1831 % |
13 Mart. 2024 | 3.0038 | -0.0008 | -0.0266 % |
12 Mart. 2024 | 3.0046 | +0.0009 | 0.03 % |
11 Mart. 2024 | 3.0037 | -0.0175 | -0.5792 % |
8 Mart. 2024 | 3.0212 | +0.0085 | 0.2821 % |
7 Mart. 2024 | 3.0127 | +0.0315 | 1.0566 % |
6 Mart. 2024 | 2.9812 | +0.0050 | 0.168 % |
5 Mart. 2024 | 2.9762 | -0.0095 | -0.3182 % |
4 Mart. 2024 | 2.9857 | -0.0053 | -0.1772 % |
1 Mart. 2024 | 2.9910 | +0.0144 | 0.4838 % |
29 Feb. 2024 | 2.9766 | -0.0078 | -0.2614 % |
28 Feb. 2024 | 2.9844 | -0.0153 | -0.5101 % |
27 Feb. 2024 | 2.9997 | -0.0026 | -0.0866 % |
26 Feb. 2024 | 3.0023 | -0.0137 | -0.4542 % |
23 Feb. 2024 | 3.0160 | -0.0025 | -0.0828 % |
22 Feb. 2024 | 3.0185 | -0.0024 | -0.0794 % |
21 Feb. 2024 | 3.0209 | -0.0005 | -0.0165 % |
20 Feb. 2024 | 3.0214 | +0.0018 | 0.0596 % |
19 Feb. 2024 | 3.0196 | +0.0040 | 0.1326 % |
16 Feb. 2024 | 3.0156 | +0.0031 | 0.1029 % |
15 Feb. 2024 | 3.0125 | +0.0008 | 0.0266 % |
14 Feb. 2024 | 3.0117 | +0.0002 | 0.0066 % |
13 Feb. 2024 | 3.0115 | +0.0015 | 0.0498 % |
12 Feb. 2024 | 3.0100 | +0.0027 | 0.0898 % |
9 Feb. 2024 | 3.0073 | +0.0021 | 0.0699 % |
8 Feb. 2024 | 3.0052 | -0.0085 | -0.282 % |
7 Feb. 2024 | 3.0137 | +0.0031 | 0.103 % |
6 Feb. 2024 | 3.0106 | +0.0038 | 0.1264 % |
5 Feb. 2024 | 3.0068 | -0.0099 | -0.3282 % |
2 Feb. 2024 | 3.0167 | +0.0149 | 0.4964 % |
1 Feb. 2024 | 3.0018 | -0.0215 | -0.7111 % |
31 Ian. 2024 | 3.0233 | -0.0083 | -0.2738 % |
30 Ian. 2024 | 3.0316 | -0.0044 | -0.1449 % |
29 Ian. 2024 | 3.0360 | +0.0139 | 0.4599 % |
26 Ian. 2024 | 3.0221 | +0.0120 | 0.3987 % |
25 Ian. 2024 | 3.0101 | -0.0033 | -0.1095 % |
23 Ian. 2024 | 3.0134 | +0.0015 | 0.0498 % |
22 Ian. 2024 | 3.0119 |