Citatul zilei
“Dacă nu iți creezi propriul plan de viață, sunt șanse mari să cazi în planul altcuiva. Și ghici ce planuri s-au făcut pentru tine? Nu prea multe.”
Jim Rohn
Curs Valutar Dolarul australian
Extremele valutare înregistrate de cursul AUD în perioada 14 februarie 2018 - 20 august 2018:
Cursul maxim Dolarul australian este 3.0375 lei înregistrat la data de 4 iunie 2018
Cursul minim Dolarul australian este 2.8802 lei înregistrat la data de 28 martie 2018
Cursul valutar mediu Dolarul australian pentru perioada selectată este 2.9507 lei
| Data | Valoare AUD (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 20 Aug. 2018 | 2.9775 | +0.0061 | 0.2053 % |
| 17 Aug. 2018 | 2.9714 | -0.0071 | -0.2384 % |
| 16 Aug. 2018 | 2.9785 | +0.0115 | 0.3876 % |
| 14 Aug. 2018 | 2.9670 | -0.0102 | -0.3426 % |
| 13 Aug. 2018 | 2.9772 | +0.0094 | 0.3167 % |
| 10 Aug. 2018 | 2.9678 | -0.0036 | -0.1212 % |
| 9 Aug. 2018 | 2.9714 | +0.0025 | 0.0842 % |
| 8 Aug. 2018 | 2.9689 | -0.0091 | -0.3056 % |
| 7 Aug. 2018 | 2.9780 | +0.0192 | 0.6489 % |
| 6 Aug. 2018 | 2.9588 | +0.0209 | 0.7114 % |
| 3 Aug. 2018 | 2.9379 | +0.0093 | 0.3176 % |
| 2 Aug. 2018 | 2.9286 | -0.0053 | -0.1806 % |
| 1 Aug. 2018 | 2.9339 | +0.0045 | 0.1536 % |
| 31 Iul. 2018 | 2.9294 | +0.0019 | 0.0649 % |
| 30 Iul. 2018 | 2.9275 | -0.0102 | -0.3472 % |
| 27 Iul. 2018 | 2.9377 | +0.0036 | 0.1227 % |
| 26 Iul. 2018 | 2.9341 | -0.0030 | -0.1021 % |
| 25 Iul. 2018 | 2.9371 | +0.0065 | 0.2218 % |
| 24 Iul. 2018 | 2.9306 | -0.0122 | -0.4146 % |
| 23 Iul. 2018 | 2.9428 | -0.0035 | -0.1188 % |
| 20 Iul. 2018 | 2.9463 | -0.0033 | -0.1119 % |
| 19 Iul. 2018 | 2.9496 | +0.0033 | 0.112 % |
| 18 Iul. 2018 | 2.9463 | -0.0001 | -0.0034 % |
| 17 Iul. 2018 | 2.9464 | -0.0119 | -0.4023 % |
| 16 Iul. 2018 | 2.9583 | +0.0015 | 0.0507 % |
| 13 Iul. 2018 | 2.9568 | +0.0109 | 0.37 % |
| 12 Iul. 2018 | 2.9459 | +0.0034 | 0.1155 % |
| 11 Iul. 2018 | 2.9425 | -0.0149 | -0.5038 % |
| 10 Iul. 2018 | 2.9574 | -0.0036 | -0.1216 % |
| 9 Iul. 2018 | 2.9610 | +0.0102 | 0.3457 % |
| 6 Iul. 2018 | 2.9508 | +0.0048 | 0.1629 % |
| 5 Iul. 2018 | 2.9460 | -0.0117 | -0.3956 % |
| 4 Iul. 2018 | 2.9577 | +0.0052 | 0.1761 % |
| 3 Iul. 2018 | 2.9525 | +0.0026 | 0.0881 % |
| 2 Iul. 2018 | 2.9499 | -0.0074 | -0.2502 % |
| 29 Iun. 2018 | 2.9573 | +0.0021 | 0.0711 % |
| 28 Iun. 2018 | 2.9552 | +0.0037 | 0.1254 % |
| 27 Iun. 2018 | 2.9515 | -0.0062 | -0.2096 % |
| 26 Iun. 2018 | 2.9577 | -0.0162 | -0.5447 % |
| 25 Iun. 2018 | 2.9739 | -0.0017 | -0.0571 % |
| 22 Iun. 2018 | 2.9756 | -0.0092 | -0.3082 % |
| 21 Iun. 2018 | 2.9848 | +0.0046 | 0.1544 % |
| 20 Iun. 2018 | 2.9802 | -0.0002 | -0.0067 % |
| 19 Iun. 2018 | 2.9804 | -0.0157 | -0.524 % |
| 18 Iun. 2018 | 2.9961 | -0.0043 | -0.1433 % |
| 15 Iun. 2018 | 3.0004 | +0.0183 | 0.6137 % |
| 14 Iun. 2018 | 2.9821 | -0.0269 | -0.894 % |
| 13 Iun. 2018 | 3.0090 | +0.0012 | 0.0399 % |
| 12 Iun. 2018 | 3.0078 | +0.0012 | 0.0399 % |
| 11 Iun. 2018 | 3.0066 | +0.0109 | 0.3639 % |
| 8 Iun. 2018 | 2.9957 | -0.0188 | -0.6237 % |
| 7 Iun. 2018 | 3.0145 | -0.0111 | -0.3669 % |
| 6 Iun. 2018 | 3.0256 | -0.0080 | -0.2637 % |
| 5 Iun. 2018 | 3.0336 | -0.0039 | -0.1284 % |
| 4 Iun. 2018 | 3.0375 | +0.0259 | 0.86 % |
| 31 Mai 2018 | 3.0116 | +0.0001 | 0.0033 % |
| 30 Mai 2018 | 3.0115 | -0.0161 | -0.5318 % |
| 29 Mai 2018 | 3.0276 | +0.0280 | 0.9335 % |
| 25 Mai 2018 | 2.9996 | +0.0204 | 0.6847 % |
| 24 Mai 2018 | 2.9792 | +0.0035 | 0.1176 % |
| 23 Mai 2018 | 2.9757 | +0.0045 | 0.1515 % |
| 22 Mai 2018 | 2.9712 | +0.0106 | 0.358 % |
| 21 Mai 2018 | 2.9606 | +0.0101 | 0.3423 % |
| 18 Mai 2018 | 2.9505 | -0.0006 | -0.0203 % |
| 17 Mai 2018 | 2.9511 | +0.0143 | 0.4869 % |
| 16 Mai 2018 | 2.9368 | +0.0189 | 0.6477 % |
| 15 Mai 2018 | 2.9179 | +0.0005 | 0.0171 % |
| 14 Mai 2018 | 2.9174 | -0.0163 | -0.5556 % |
| 11 Mai 2018 | 2.9337 | +0.0113 | 0.3867 % |
| 10 Mai 2018 | 2.9224 | +0.0080 | 0.2745 % |
| 9 Mai 2018 | 2.9144 | -0.0057 | -0.1952 % |
| 8 Mai 2018 | 2.9201 | -0.0105 | -0.3583 % |
| 7 Mai 2018 | 2.9306 | +0.0046 | 0.1572 % |
| 4 Mai 2018 | 2.9260 | -0.0035 | -0.1195 % |
| 3 Mai 2018 | 2.9295 | +0.0114 | 0.3907 % |
| 2 Mai 2018 | 2.9181 | +0.0114 | 0.3922 % |
| 30 Apr. 2018 | 2.9067 | -0.0083 | -0.2847 % |
| 27 Apr. 2018 | 2.9150 | +0.0254 | 0.879 % |
| 26 Apr. 2018 | 2.8896 | +0.0024 | 0.0831 % |
| 25 Apr. 2018 | 2.8872 | -0.0125 | -0.4311 % |
| 24 Apr. 2018 | 2.8997 | -0.0077 | -0.2648 % |
| 23 Apr. 2018 | 2.9074 | -0.0068 | -0.2333 % |
| 20 Apr. 2018 | 2.9142 | -0.0220 | -0.7493 % |
| 19 Apr. 2018 | 2.9362 | +0.0191 | 0.6548 % |
| 18 Apr. 2018 | 2.9171 | -0.0047 | -0.1609 % |
| 17 Apr. 2018 | 2.9218 | -0.0016 | -0.0547 % |
| 16 Apr. 2018 | 2.9234 | -0.0230 | -0.7806 % |
| 13 Apr. 2018 | 2.9464 | +0.0217 | 0.742 % |
| 12 Apr. 2018 | 2.9247 | +0.0053 | 0.1815 % |
| 11 Apr. 2018 | 2.9194 | -0.0023 | -0.0787 % |
| 10 Apr. 2018 | 2.9217 | +0.0043 | 0.1474 % |
| 5 Apr. 2018 | 2.9174 | +0.0077 | 0.2646 % |
| 4 Apr. 2018 | 2.9097 | +0.0008 | 0.0275 % |
| 3 Apr. 2018 | 2.9089 | +0.0099 | 0.3415 % |
| 2 Apr. 2018 | 2.8990 | -0.0083 | -0.2855 % |
| 30 Mar. 2018 | 2.9073 | +0.0073 | 0.2517 % |
| 29 Mar. 2018 | 2.9000 | +0.0198 | 0.6875 % |
| 28 Mar. 2018 | 2.8802 | -0.0131 | -0.4528 % |
| 27 Mar. 2018 | 2.8933 | -0.0133 | -0.4576 % |
| 26 Mar. 2018 | 2.9066 | -0.0130 | -0.4453 % |
| 23 Mar. 2018 | 2.9196 | -0.0069 | -0.2358 % |
| 22 Mar. 2018 | 2.9265 | +0.0059 | 0.202 % |
| 21 Mar. 2018 | 2.9206 | -0.0004 | -0.0137 % |
| 20 Mar. 2018 | 2.9210 | -0.0042 | -0.1436 % |
| 19 Mar. 2018 | 2.9252 | -0.0193 | -0.6555 % |
| 16 Mar. 2018 | 2.9445 | -0.0175 | -0.5908 % |
| 15 Mar. 2018 | 2.9620 | -0.0130 | -0.437 % |
| 14 Mar. 2018 | 2.9750 | -0.0003 | -0.0101 % |
| 13 Mar. 2018 | 2.9753 | -0.0025 | -0.084 % |
| 12 Mar. 2018 | 2.9778 | +0.0231 | 0.7818 % |
| 9 Mar. 2018 | 2.9547 | +0.0193 | 0.6575 % |
| 8 Mar. 2018 | 2.9354 | +0.0062 | 0.2117 % |
| 7 Mar. 2018 | 2.9292 | -0.0024 | -0.0819 % |
| 6 Mar. 2018 | 2.9316 | -0.0001 | -0.0034 % |
| 5 Mar. 2018 | 2.9317 | -0.0070 | -0.2382 % |
| 2 Mar. 2018 | 2.9387 | -0.0127 | -0.4303 % |
| 1 Mar. 2018 | 2.9514 | -0.0251 | -0.8433 % |
| 28 Feb. 2018 | 2.9765 | +0.0128 | 0.4319 % |
| 27 Feb. 2018 | 2.9637 | -0.0075 | -0.2524 % |
| 26 Feb. 2018 | 2.9712 | +0.0145 | 0.4904 % |
| 23 Feb. 2018 | 2.9567 | -0.0045 | -0.152 % |
| 22 Feb. 2018 | 2.9612 | -0.0095 | -0.3198 % |
| 21 Feb. 2018 | 2.9707 | -0.0095 | -0.3188 % |
| 20 Feb. 2018 | 2.9802 | +0.0059 | 0.1984 % |
| 19 Feb. 2018 | 2.9743 | +0.0041 | 0.138 % |
| 16 Feb. 2018 | 2.9702 | +0.0040 | 0.1349 % |
| 15 Feb. 2018 | 2.9662 | -0.0017 | -0.0573 % |
| 14 Feb. 2018 | 2.9679 |
