Citatul zilei
“People who succeed have momentum. The more they succeed, the more they want to succeed, and the more they find a way to succeed. Similarly, when someone is failing, the tendency is to get on a downward spiral that can even become a self-fulfilling prophecy.”
Tony Robbins
Curs Valutar Dolarul australian
Extremele valutare înregistrate de cursul AUD în perioada 23 noiembrie 2022 - 29 mai 2023:
Cursul maxim Dolarul australian este 3.1966 lei înregistrat la data de 24 noiembrie 2022
Cursul minim Dolarul australian este 2.9513 lei înregistrat la data de 26 aprilie 2023
Cursul valutar mediu Dolarul australian pentru perioada selectată este 3.101 lei
Data | Valoare AUD (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
29 Mai 2023 | 3.0266 | +0.0132 | 0.438 % |
26 Mai 2023 | 3.0134 | -0.0026 | -0.0862 % |
25 Mai 2023 | 3.0160 | -0.0120 | -0.3963 % |
24 Mai 2023 | 3.0280 | -0.0248 | -0.8124 % |
23 Mai 2023 | 3.0528 | -0.0045 | -0.1472 % |
22 Mai 2023 | 3.0573 | -0.0128 | -0.4169 % |
19 Mai 2023 | 3.0701 | +0.0186 | 0.6095 % |
18 Mai 2023 | 3.0515 | +0.0060 | 0.197 % |
17 Mai 2023 | 3.0455 | +0.0103 | 0.3394 % |
16 Mai 2023 | 3.0352 | +0.0009 | 0.0297 % |
15 Mai 2023 | 3.0343 | +0.0107 | 0.3539 % |
12 Mai 2023 | 3.0236 | -0.0162 | -0.5329 % |
11 Mai 2023 | 3.0398 | +0.0044 | 0.145 % |
10 Mai 2023 | 3.0354 | +0.0056 | 0.1848 % |
9 Mai 2023 | 3.0298 | +0.0003 | 0.0099 % |
8 Mai 2023 | 3.0295 | +0.0229 | 0.7617 % |
5 Mai 2023 | 3.0066 | +0.0305 | 1.0248 % |
4 Mai 2023 | 2.9761 | +0.0043 | 0.1447 % |
3 Mai 2023 | 2.9718 | -0.0383 | -1.2724 % |
2 Mai 2023 | 3.0101 | +0.0520 | 1.7579 % |
28 Apr. 2023 | 2.9581 | -0.0040 | -0.135 % |
27 Apr. 2023 | 2.9621 | +0.0108 | 0.3659 % |
26 Apr. 2023 | 2.9513 | -0.0297 | -0.9963 % |
25 Apr. 2023 | 2.9810 | -0.0114 | -0.381 % |
24 Apr. 2023 | 2.9924 | -0.0236 | -0.7825 % |
21 Apr. 2023 | 3.0160 | -0.0051 | -0.1688 % |
20 Apr. 2023 | 3.0211 | +0.0002 | 0.0066 % |
19 Apr. 2023 | 3.0209 | -0.0096 | -0.3168 % |
18 Apr. 2023 | 3.0305 | +0.0123 | 0.4075 % |
13 Apr. 2023 | 3.0182 | +0.0084 | 0.2791 % |
12 Apr. 2023 | 3.0098 | -0.0011 | -0.0365 % |
11 Apr. 2023 | 3.0109 | -0.0078 | -0.2584 % |
10 Apr. 2023 | 3.0187 | -0.0047 | -0.1555 % |
7 Apr. 2023 | 3.0234 | -0.0104 | -0.3428 % |
6 Apr. 2023 | 3.0338 | +0.0231 | 0.7673 % |
5 Apr. 2023 | 3.0107 | -0.0411 | -1.3467 % |
4 Apr. 2023 | 3.0518 | -0.0044 | -0.144 % |
3 Apr. 2023 | 3.0562 | +0.0116 | 0.381 % |
31 Mart. 2023 | 3.0446 | -0.0067 | -0.2196 % |
30 Mart. 2023 | 3.0513 | +0.0080 | 0.2629 % |
29 Mart. 2023 | 3.0433 | -0.0086 | -0.2818 % |
28 Mart. 2023 | 3.0519 | +0.0006 | 0.0197 % |
27 Mart. 2023 | 3.0513 | +0.0044 | 0.1444 % |
24 Mart. 2023 | 3.0469 | +0.0078 | 0.2567 % |
23 Mart. 2023 | 3.0391 | -0.0185 | -0.605 % |
22 Mart. 2023 | 3.0576 | +0.0028 | 0.0917 % |
21 Mart. 2023 | 3.0548 | -0.0251 | -0.815 % |
20 Mart. 2023 | 3.0799 | -0.0163 | -0.5265 % |
17 Mart. 2023 | 3.0962 | +0.0161 | 0.5227 % |
16 Mart. 2023 | 3.0801 | +0.0074 | 0.2408 % |
15 Mart. 2023 | 3.0727 | +0.0164 | 0.5366 % |
14 Mart. 2023 | 3.0563 | +0.0059 | 0.1934 % |
13 Mart. 2023 | 3.0504 | -0.0058 | -0.1898 % |
10 Mart. 2023 | 3.0562 | -0.0212 | -0.6889 % |
9 Mart. 2023 | 3.0774 | -0.0025 | -0.0812 % |
8 Mart. 2023 | 3.0799 | +0.0008 | 0.026 % |
7 Mart. 2023 | 3.0791 | -0.0364 | -1.1684 % |
6 Mart. 2023 | 3.1155 | -0.0160 | -0.5109 % |
3 Mart. 2023 | 3.1315 | +0.0155 | 0.4974 % |
2 Mart. 2023 | 3.1160 | -0.0108 | -0.3454 % |
1 Mart. 2023 | 3.1268 | +0.0065 | 0.2083 % |
28 Feb. 2023 | 3.1203 | -0.0074 | -0.2366 % |
27 Feb. 2023 | 3.1277 | -0.0217 | -0.689 % |
24 Feb. 2023 | 3.1494 | -0.0104 | -0.3291 % |
23 Feb. 2023 | 3.1598 | +0.0005 | 0.0158 % |
22 Feb. 2023 | 3.1593 | -0.0180 | -0.5665 % |
21 Feb. 2023 | 3.1773 | -0.0001 | -0.0031 % |
20 Feb. 2023 | 3.1774 | +0.0325 | 1.0334 % |
17 Feb. 2023 | 3.1449 | -0.0212 | -0.6696 % |
16 Feb. 2023 | 3.1661 | +0.0131 | 0.4155 % |
15 Feb. 2023 | 3.1530 | -0.0220 | -0.6929 % |
14 Feb. 2023 | 3.1750 | -0.0044 | -0.1384 % |
13 Feb. 2023 | 3.1794 | +0.0047 | 0.148 % |
10 Feb. 2023 | 3.1747 | +0.0081 | 0.2558 % |
9 Feb. 2023 | 3.1666 | -0.0125 | -0.3932 % |
8 Feb. 2023 | 3.1791 | +0.0095 | 0.2997 % |
7 Feb. 2023 | 3.1696 | +0.0292 | 0.9298 % |
6 Feb. 2023 | 3.1404 | -0.0256 | -0.8086 % |
3 Feb. 2023 | 3.1660 | -0.0120 | -0.3776 % |
2 Feb. 2023 | 3.1780 | -0.0165 | -0.5165 % |
1 Feb. 2023 | 3.1945 | +0.0150 | 0.4718 % |
31 Ian. 2023 | 3.1795 | -0.0081 | -0.2541 % |
30 Ian. 2023 | 3.1876 | -0.0089 | -0.2784 % |
27 Ian. 2023 | 3.1965 | +0.0076 | 0.2383 % |
26 Ian. 2023 | 3.1889 | -0.0069 | -0.2159 % |
25 Ian. 2023 | 3.1958 | +0.0310 | 0.9795 % |
23 Ian. 2023 | 3.1648 | +0.0138 | 0.438 % |
20 Ian. 2023 | 3.1510 | +0.0152 | 0.4847 % |
19 Ian. 2023 | 3.1358 | -0.0566 | -1.773 % |
18 Ian. 2023 | 3.1924 | +0.0295 | 0.9327 % |
17 Ian. 2023 | 3.1629 | -0.0152 | -0.4783 % |
16 Ian. 2023 | 3.1781 | -0.0024 | -0.0755 % |
13 Ian. 2023 | 3.1805 | +0.0127 | 0.4009 % |
12 Ian. 2023 | 3.1678 | 0 | 0 % |
11 Ian. 2023 | 3.1678 | +0.0049 | 0.1549 % |
10 Ian. 2023 | 3.1629 | -0.0257 | -0.806 % |
9 Ian. 2023 | 3.1886 | +0.0273 | 0.8636 % |
6 Ian. 2023 | 3.1613 | -0.0069 | -0.2178 % |
5 Ian. 2023 | 3.1682 | -0.0220 | -0.6896 % |
4 Ian. 2023 | 3.1902 | +0.0539 | 1.7186 % |
3 Ian. 2023 | 3.1363 | -0.0128 | -0.4065 % |
30 Dec. 2022 | 3.1491 | +0.0249 | 0.797 % |
29 Dec. 2022 | 3.1242 | -0.0246 | -0.7812 % |
28 Dec. 2022 | 3.1488 | +0.0311 | 0.9975 % |
27 Dec. 2022 | 3.1177 | +0.0200 | 0.6456 % |
23 Dec. 2022 | 3.0977 | -0.0059 | -0.1901 % |
22 Dec. 2022 | 3.1036 | +0.0195 | 0.6323 % |
21 Dec. 2022 | 3.0841 | -0.0052 | -0.1683 % |
20 Dec. 2022 | 3.0893 | -0.0233 | -0.7486 % |
19 Dec. 2022 | 3.1126 | +0.0163 | 0.5264 % |
16 Dec. 2022 | 3.0963 | -0.0377 | -1.2029 % |
15 Dec. 2022 | 3.1340 | -0.0400 | -1.2602 % |
14 Dec. 2022 | 3.1740 | +0.0051 | 0.1609 % |
13 Dec. 2022 | 3.1689 | +0.0050 | 0.158 % |
12 Dec. 2022 | 3.1639 | +0.0086 | 0.2726 % |
9 Dec. 2022 | 3.1553 | +0.0041 | 0.1301 % |
8 Dec. 2022 | 3.1512 | +0.0247 | 0.79 % |
7 Dec. 2022 | 3.1265 | -0.0156 | -0.4965 % |
6 Dec. 2022 | 3.1421 | -0.0357 | -1.1234 % |
5 Dec. 2022 | 3.1778 | -0.0157 | -0.4916 % |
2 Dec. 2022 | 3.1935 | -0.0006 | -0.0188 % |
29 Nov. 2022 | 3.1941 | +0.0385 | 1.2201 % |
28 Nov. 2022 | 3.1556 | -0.0357 | -1.1187 % |
25 Nov. 2022 | 3.1913 | -0.0053 | -0.1658 % |
24 Nov. 2022 | 3.1966 | +0.0140 | 0.4399 % |
23 Nov. 2022 | 3.1826 |