Citatul zilei
“Diferența dintre o persoană de succes și celelalte nu este lipsa puterii, nici lipsa cunoștințelor, ci mai degrabă lipsa voinței. ”
Vince Lombardi
Curs Valutar Dolarul australian
Extremele valutare înregistrate de cursul AUD în perioada 16 octombrie 2017 - 20 aprilie 2018:
Cursul maxim Dolarul australian este 3.0617 lei înregistrat la data de 16 octombrie 2017
Cursul minim Dolarul australian este 2.8802 lei înregistrat la data de 28 martie 2018
Cursul valutar mediu Dolarul australian pentru perioada selectată este 2.985 lei
| Data | Valoare AUD (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 20 Apr. 2018 | 2.9142 | -0.0220 | -0.7493 % |
| 19 Apr. 2018 | 2.9362 | +0.0191 | 0.6548 % |
| 18 Apr. 2018 | 2.9171 | -0.0047 | -0.1609 % |
| 17 Apr. 2018 | 2.9218 | -0.0016 | -0.0547 % |
| 16 Apr. 2018 | 2.9234 | -0.0230 | -0.7806 % |
| 13 Apr. 2018 | 2.9464 | +0.0217 | 0.742 % |
| 12 Apr. 2018 | 2.9247 | +0.0053 | 0.1815 % |
| 11 Apr. 2018 | 2.9194 | -0.0023 | -0.0787 % |
| 10 Apr. 2018 | 2.9217 | +0.0043 | 0.1474 % |
| 5 Apr. 2018 | 2.9174 | +0.0077 | 0.2646 % |
| 4 Apr. 2018 | 2.9097 | +0.0008 | 0.0275 % |
| 3 Apr. 2018 | 2.9089 | +0.0099 | 0.3415 % |
| 2 Apr. 2018 | 2.8990 | -0.0083 | -0.2855 % |
| 30 Mar. 2018 | 2.9073 | +0.0073 | 0.2517 % |
| 29 Mar. 2018 | 2.9000 | +0.0198 | 0.6875 % |
| 28 Mar. 2018 | 2.8802 | -0.0131 | -0.4528 % |
| 27 Mar. 2018 | 2.8933 | -0.0133 | -0.4576 % |
| 26 Mar. 2018 | 2.9066 | -0.0130 | -0.4453 % |
| 23 Mar. 2018 | 2.9196 | -0.0069 | -0.2358 % |
| 22 Mar. 2018 | 2.9265 | +0.0059 | 0.202 % |
| 21 Mar. 2018 | 2.9206 | -0.0004 | -0.0137 % |
| 20 Mar. 2018 | 2.9210 | -0.0042 | -0.1436 % |
| 19 Mar. 2018 | 2.9252 | -0.0193 | -0.6555 % |
| 16 Mar. 2018 | 2.9445 | -0.0175 | -0.5908 % |
| 15 Mar. 2018 | 2.9620 | -0.0130 | -0.437 % |
| 14 Mar. 2018 | 2.9750 | -0.0003 | -0.0101 % |
| 13 Mar. 2018 | 2.9753 | -0.0025 | -0.084 % |
| 12 Mar. 2018 | 2.9778 | +0.0231 | 0.7818 % |
| 9 Mar. 2018 | 2.9547 | +0.0193 | 0.6575 % |
| 8 Mar. 2018 | 2.9354 | +0.0062 | 0.2117 % |
| 7 Mar. 2018 | 2.9292 | -0.0024 | -0.0819 % |
| 6 Mar. 2018 | 2.9316 | -0.0001 | -0.0034 % |
| 5 Mar. 2018 | 2.9317 | -0.0070 | -0.2382 % |
| 2 Mar. 2018 | 2.9387 | -0.0127 | -0.4303 % |
| 1 Mar. 2018 | 2.9514 | -0.0251 | -0.8433 % |
| 28 Feb. 2018 | 2.9765 | +0.0128 | 0.4319 % |
| 27 Feb. 2018 | 2.9637 | -0.0075 | -0.2524 % |
| 26 Feb. 2018 | 2.9712 | +0.0145 | 0.4904 % |
| 23 Feb. 2018 | 2.9567 | -0.0045 | -0.152 % |
| 22 Feb. 2018 | 2.9612 | -0.0095 | -0.3198 % |
| 21 Feb. 2018 | 2.9707 | -0.0095 | -0.3188 % |
| 20 Feb. 2018 | 2.9802 | +0.0059 | 0.1984 % |
| 19 Feb. 2018 | 2.9743 | +0.0041 | 0.138 % |
| 16 Feb. 2018 | 2.9702 | +0.0040 | 0.1349 % |
| 15 Feb. 2018 | 2.9662 | -0.0017 | -0.0573 % |
| 14 Feb. 2018 | 2.9679 | -0.0003 | -0.0101 % |
| 13 Feb. 2018 | 2.9682 | -0.0028 | -0.0942 % |
| 12 Feb. 2018 | 2.9710 | +0.0111 | 0.375 % |
| 9 Feb. 2018 | 2.9599 | -0.0105 | -0.3535 % |
| 8 Feb. 2018 | 2.9704 | +0.0065 | 0.2193 % |
| 7 Feb. 2018 | 2.9639 | +0.0180 | 0.611 % |
| 6 Feb. 2018 | 2.9459 | -0.0060 | -0.2033 % |
| 5 Feb. 2018 | 2.9519 | -0.0247 | -0.8298 % |
| 2 Feb. 2018 | 2.9766 | -0.0191 | -0.6376 % |
| 1 Feb. 2018 | 2.9957 | -0.0359 | -1.1842 % |
| 31 Ian. 2018 | 3.0316 | +0.0029 | 0.0958 % |
| 30 Ian. 2018 | 3.0287 | -0.0069 | -0.2273 % |
| 29 Ian. 2018 | 3.0356 | +0.0060 | 0.198 % |
| 26 Ian. 2018 | 3.0296 | -0.0070 | -0.2305 % |
| 25 Ian. 2018 | 3.0366 | -0.0003 | -0.0099 % |
| 23 Ian. 2018 | 3.0369 | -0.0133 | -0.436 % |
| 22 Ian. 2018 | 3.0502 | +0.0056 | 0.1839 % |
| 19 Ian. 2018 | 3.0446 | +0.0052 | 0.1711 % |
| 18 Ian. 2018 | 3.0394 | +0.0015 | 0.0494 % |
| 17 Ian. 2018 | 3.0379 | +0.0046 | 0.1517 % |
| 16 Ian. 2018 | 3.0333 | +0.0357 | 1.191 % |
| 15 Ian. 2018 | 2.9976 | -0.0159 | -0.5276 % |
| 12 Ian. 2018 | 3.0135 | -0.0430 | -1.4068 % |
| 11 Ian. 2018 | 3.0565 | +0.0143 | 0.4701 % |
| 10 Ian. 2018 | 3.0422 | -0.0103 | -0.3374 % |
| 9 Ian. 2018 | 3.0525 | +0.0259 | 0.8557 % |
| 8 Ian. 2018 | 3.0266 | +0.0073 | 0.2418 % |
| 5 Ian. 2018 | 3.0193 | +0.0029 | 0.0961 % |
| 4 Ian. 2018 | 3.0164 | -0.0081 | -0.2678 % |
| 3 Ian. 2018 | 3.0245 | -0.0184 | -0.6047 % |
| 29 Dec. 2017 | 3.0429 | +0.0069 | 0.2273 % |
| 28 Dec. 2017 | 3.0360 | -0.0051 | -0.1677 % |
| 27 Dec. 2017 | 3.0411 | +0.0191 | 0.632 % |
| 22 Dec. 2017 | 3.0220 | +0.0288 | 0.9622 % |
| 21 Dec. 2017 | 2.9932 | -0.0042 | -0.1401 % |
| 20 Dec. 2017 | 2.9974 | -0.0063 | -0.2097 % |
| 19 Dec. 2017 | 3.0037 | 0 | 0 % |
| 18 Dec. 2017 | 3.0037 | -0.0112 | -0.3715 % |
| 15 Dec. 2017 | 3.0149 | +0.0142 | 0.4732 % |
| 14 Dec. 2017 | 3.0007 | +0.0204 | 0.6845 % |
| 13 Dec. 2017 | 2.9803 | +0.0016 | 0.0537 % |
| 12 Dec. 2017 | 2.9787 | +0.0217 | 0.7339 % |
| 11 Dec. 2017 | 2.9570 | -0.0042 | -0.1418 % |
| 8 Dec. 2017 | 2.9612 | +0.0013 | 0.0439 % |
| 7 Dec. 2017 | 2.9599 | -0.0127 | -0.4272 % |
| 6 Dec. 2017 | 2.9726 | -0.0130 | -0.4354 % |
| 5 Dec. 2017 | 2.9856 | +0.0118 | 0.3968 % |
| 4 Dec. 2017 | 2.9738 | +0.0033 | 0.1111 % |
| 29 Noi. 2017 | 2.9705 | +0.0031 | 0.1045 % |
| 28 Noi. 2017 | 2.9674 | -0.0026 | -0.0875 % |
| 27 Noi. 2017 | 2.9700 | -0.0149 | -0.4992 % |
| 24 Noi. 2017 | 2.9849 | -0.0135 | -0.4502 % |
| 23 Noi. 2017 | 2.9984 | +0.0076 | 0.2541 % |
| 22 Noi. 2017 | 2.9908 | -0.0134 | -0.446 % |
| 21 Noi. 2017 | 3.0042 | +0.0234 | 0.785 % |
| 20 Noi. 2017 | 2.9808 | +0.0143 | 0.482 % |
| 17 Noi. 2017 | 2.9665 | -0.0251 | -0.839 % |
| 16 Noi. 2017 | 2.9916 | +0.0213 | 0.7171 % |
| 15 Noi. 2017 | 2.9703 | -0.0568 | -1.8764 % |
| 14 Noi. 2017 | 3.0271 | -0.0253 | -0.8289 % |
| 13 Noi. 2017 | 3.0524 | -0.0015 | -0.0491 % |
| 10 Noi. 2017 | 3.0539 | -0.0057 | -0.1863 % |
| 9 Noi. 2017 | 3.0596 | +0.0037 | 0.1211 % |
| 8 Noi. 2017 | 3.0559 | +0.0122 | 0.4008 % |
| 7 Noi. 2017 | 3.0437 | +0.0126 | 0.4157 % |
| 6 Noi. 2017 | 3.0311 | +0.0063 | 0.2083 % |
| 3 Noi. 2017 | 3.0248 | -0.0150 | -0.4935 % |
| 2 Noi. 2017 | 3.0398 | +0.0055 | 0.1813 % |
| 1 Noi. 2017 | 3.0343 | +0.0047 | 0.1551 % |
| 31 Oct. 2017 | 3.0296 | -0.0031 | -0.1022 % |
| 30 Oct. 2017 | 3.0327 | +0.0102 | 0.3375 % |
| 27 Oct. 2017 | 3.0225 | +0.0228 | 0.7601 % |
| 26 Oct. 2017 | 2.9997 | -0.0097 | -0.3223 % |
| 25 Oct. 2017 | 3.0094 | -0.0326 | -1.0717 % |
| 24 Oct. 2017 | 3.0420 | -0.0154 | -0.5037 % |
| 23 Oct. 2017 | 3.0574 | +0.0022 | 0.072 % |
| 20 Oct. 2017 | 3.0552 | -0.0039 | -0.1275 % |
| 19 Oct. 2017 | 3.0591 | +0.0062 | 0.2031 % |
| 18 Oct. 2017 | 3.0529 | -0.0060 | -0.1961 % |
| 17 Oct. 2017 | 3.0589 | -0.0028 | -0.0915 % |
| 16 Oct. 2017 | 3.0617 |
