Citatul zilei
“If people did not do silly things, nothing intelligent would ever get done.”
Ludwig Wittgenstein
Curs Valutar Dolarul australian
Extremele valutare înregistrate de cursul AUD în perioada 12 martie 2026 - 15 septembrie 2026:
Cursul maxim Dolarul australian este 3.2620 lei înregistrat la data de 9 septembrie 2026
Cursul minim Dolarul australian este 3.0413 lei înregistrat la data de 2 aprilie 2026
Cursul valutar mediu Dolarul australian pentru perioada selectată este 3.1794 lei
Către graficul evoluției AUD/RON
| Data | Valoare AUD (lei) | Variație (lei) | Variație (%) |
|---|---|---|---|
| 15 Sept. 2026 | 3.2525 | +0.0069 | 0.21 % |
| 14 Sept. 2026 | 3.2456 | -0.0032 | -0.1 % |
| 11 Sept. 2026 | 3.2488 | -0.0073 | -0.22 % |
| 10 Sept. 2026 | 3.2561 | -0.0059 | -0.18 % |
| 9 Sept. 2026 | 3.2620 | +0.0010 | 0.03 % |
| 8 Sept. 2026 | 3.2610 | -0.0003 | -0.01 % |
| 7 Sept. 2026 | 3.2613 | +0.0065 | 0.2 % |
| 4 Sept. 2026 | 3.2548 | +0.0027 | 0.08 % |
| 3 Sept. 2026 | 3.2521 | +0.0165 | 0.51 % |
| 2 Sept. 2026 | 3.2356 | -0.0038 | -0.12 % |
| 1 Sept. 2026 | 3.2394 | -0.0069 | -0.21 % |
| 31 Aug. 2026 | 3.2463 | -0.0044 | -0.14 % |
| 28 Aug. 2026 | 3.2507 | +0.0097 | 0.3 % |
| 27 Aug. 2026 | 3.2410 | +0.0043 | 0.13 % |
| 26 Aug. 2026 | 3.2367 | +0.0156 | 0.48 % |
| 25 Aug. 2026 | 3.2211 | -0.0050 | -0.15 % |
| 24 Aug. 2026 | 3.2261 | +0.0085 | 0.26 % |
| 21 Aug. 2026 | 3.2176 | +0.0183 | 0.57 % |
| 20 Aug. 2026 | 3.1993 | -0.0001 | -0 % |
| 19 Aug. 2026 | 3.1994 | -0.0199 | -0.62 % |
| 18 Aug. 2026 | 3.2193 | -0.0014 | -0.04 % |
| 17 Aug. 2026 | 3.2207 | +0.0102 | 0.32 % |
| 14 Aug. 2026 | 3.2105 | +0.0023 | 0.07 % |
| 13 Aug. 2026 | 3.2082 | -0.0006 | -0.02 % |
| 12 Aug. 2026 | 3.2088 | +0.0027 | 0.08 % |
| 11 Aug. 2026 | 3.2061 | +0.0033 | 0.1 % |
| 10 Aug. 2026 | 3.2028 | -0.0066 | -0.21 % |
| 7 Aug. 2026 | 3.2094 | +0.0047 | 0.15 % |
| 6 Aug. 2026 | 3.2047 | -0.0002 | -0.01 % |
| 5 Aug. 2026 | 3.2049 | +0.0001 | 0 % |
| 4 Aug. 2026 | 3.2048 | +0.0158 | 0.5 % |
| 3 Aug. 2026 | 3.1890 | -0.0177 | -0.55 % |
| 31 Iul. 2026 | 3.2067 | +0.0168 | 0.53 % |
| 30 Iul. 2026 | 3.1899 | +0.0005 | 0.02 % |
| 29 Iul. 2026 | 3.1894 | -0.0200 | -0.62 % |
| 28 Iul. 2026 | 3.2094 | -0.0055 | -0.17 % |
| 27 Iul. 2026 | 3.2149 | +0.0023 | 0.07 % |
| 24 Iul. 2026 | 3.2126 | +0.0013 | 0.04 % |
| 23 Iul. 2026 | 3.2113 | -0.0009 | -0.03 % |
| 22 Iul. 2026 | 3.2122 | -0.0085 | -0.26 % |
| 21 Iul. 2026 | 3.2207 | +0.0109 | 0.34 % |
| 20 Iul. 2026 | 3.2098 | +0.0147 | 0.46 % |
| 17 Iul. 2026 | 3.1951 | -0.0039 | -0.12 % |
| 16 Iul. 2026 | 3.1990 | -0.0076 | -0.24 % |
| 15 Iul. 2026 | 3.2066 | +0.0077 | 0.24 % |
| 14 Iul. 2026 | 3.1989 | +0.0209 | 0.66 % |
| 13 Iul. 2026 | 3.1780 | -0.0028 | -0.09 % |
| 10 Iul. 2026 | 3.1808 | +0.0030 | 0.09 % |
| 9 Iul. 2026 | 3.1778 | +0.0018 | 0.06 % |
| 8 Iul. 2026 | 3.1760 | -0.0053 | -0.17 % |
| 7 Iul. 2026 | 3.1813 | +0.0042 | 0.13 % |
| 6 Iul. 2026 | 3.1771 | +0.0021 | 0.07 % |
| 3 Iul. 2026 | 3.1750 | +0.0072 | 0.23 % |
| 2 Iul. 2026 | 3.1678 | -0.0038 | -0.12 % |
| 1 Iul. 2026 | 3.1716 | +0.0044 | 0.14 % |
| 30 Iun. 2026 | 3.1672 | -0.0048 | -0.15 % |
| 29 Iun. 2026 | 3.1720 | +0.0014 | 0.04 % |
| 26 Iun. 2026 | 3.1706 | -0.0062 | -0.2 % |
| 25 Iun. 2026 | 3.1768 | -0.0087 | -0.27 % |
| 24 Iun. 2026 | 3.1855 | -0.0122 | -0.38 % |
| 23 Iun. 2026 | 3.1977 | -0.0026 | -0.08 % |
| 22 Iun. 2026 | 3.2003 | -0.0078 | -0.24 % |
| 19 Iun. 2026 | 3.2081 | +0.0092 | 0.29 % |
| 18 Iun. 2026 | 3.1989 | +0.0142 | 0.45 % |
| 17 Iun. 2026 | 3.1847 | -0.0017 | -0.05 % |
| 16 Iun. 2026 | 3.1864 | -0.0049 | -0.15 % |
| 15 Iun. 2026 | 3.1913 | +0.0070 | 0.22 % |
| 12 Iun. 2026 | 3.1843 | +0.0056 | 0.18 % |
| 11 Iun. 2026 | 3.1787 | +0.0045 | 0.14 % |
| 10 Iun. 2026 | 3.1742 | -0.0215 | -0.67 % |
| 9 Iun. 2026 | 3.1957 | -0.0164 | -0.51 % |
| 8 Iun. 2026 | 3.2121 | -0.0067 | -0.21 % |
| 5 Iun. 2026 | 3.2188 | -0.0083 | -0.26 % |
| 4 Iun. 2026 | 3.2271 | -0.0175 | -0.54 % |
| 3 Iun. 2026 | 3.2446 | +0.0025 | 0.08 % |
| 2 Iun. 2026 | 3.2421 | +0.0152 | 0.47 % |
| 29 Mai 2026 | 3.2269 | +0.0092 | 0.29 % |
| 28 Mai 2026 | 3.2177 | +0.0039 | 0.12 % |
| 27 Mai 2026 | 3.2138 | -0.0087 | -0.27 % |
| 26 Mai 2026 | 3.2225 | -0.0078 | -0.24 % |
| 25 Mai 2026 | 3.2303 | +0.0051 | 0.16 % |
| 22 Mai 2026 | 3.2252 | +0.0078 | 0.24 % |
| 21 Mai 2026 | 3.2174 | +0.0047 | 0.15 % |
| 20 Mai 2026 | 3.2127 | +0.0131 | 0.41 % |
| 19 Mai 2026 | 3.1996 | -0.0052 | -0.16 % |
| 18 Mai 2026 | 3.2048 | +0.0043 | 0.13 % |
| 15 Mai 2026 | 3.2005 | -0.0212 | -0.66 % |
| 14 Mai 2026 | 3.2217 | +0.0009 | 0.03 % |
| 13 Mai 2026 | 3.2208 | +0.0165 | 0.51 % |
| 12 Mai 2026 | 3.2043 | -0.0074 | -0.23 % |
| 11 Mai 2026 | 3.2117 | -0.0066 | -0.21 % |
| 8 Mai 2026 | 3.2183 | -0.0280 | -0.86 % |
| 7 Mai 2026 | 3.2463 | -0.0020 | -0.06 % |
| 6 Mai 2026 | 3.2483 | +0.0513 | 1.6 % |
| 5 Mai 2026 | 3.1970 | +0.0031 | 0.1 % |
| 4 Mai 2026 | 3.1939 | +0.0528 | 1.68 % |
| 30 Apr. 2026 | 3.1411 | +0.0237 | 0.76 % |
| 29 Apr. 2026 | 3.1174 | -0.0077 | -0.25 % |
| 28 Apr. 2026 | 3.1251 | +0.0087 | 0.28 % |
| 27 Apr. 2026 | 3.1164 | +0.0093 | 0.3 % |
| 24 Apr. 2026 | 3.1071 | -0.0056 | -0.18 % |
| 23 Apr. 2026 | 3.1127 | +0.0064 | 0.21 % |
| 22 Apr. 2026 | 3.1063 | +0.0050 | 0.16 % |
| 21 Apr. 2026 | 3.1013 | -0.0003 | -0.01 % |
| 20 Apr. 2026 | 3.1016 | +0.0008 | 0.03 % |
| 17 Apr. 2026 | 3.1008 | +0.0018 | 0.06 % |
| 16 Apr. 2026 | 3.0990 | +0.0131 | 0.42 % |
| 15 Apr. 2026 | 3.0859 | +0.0136 | 0.44 % |
| 14 Apr. 2026 | 3.0723 | +0.0045 | 0.15 % |
| 9 Apr. 2026 | 3.0678 | -0.0024 | -0.08 % |
| 8 Apr. 2026 | 3.0702 | +0.0109 | 0.36 % |
| 7 Apr. 2026 | 3.0593 | +0.0023 | 0.08 % |
| 6 Apr. 2026 | 3.0570 | +0.0068 | 0.22 % |
| 3 Apr. 2026 | 3.0502 | +0.0089 | 0.29 % |
| 2 Apr. 2026 | 3.0413 | -0.0129 | -0.42 % |
| 1 Apr. 2026 | 3.0542 | +0.0053 | 0.17 % |
| 31 Mart. 2026 | 3.0489 | +0.0075 | 0.25 % |
| 30 Mart. 2026 | 3.0414 | -0.0109 | -0.36 % |
| 27 Mart. 2026 | 3.0523 | -0.0047 | -0.15 % |
| 26 Mart. 2026 | 3.0570 | -0.0023 | -0.08 % |
| 25 Mart. 2026 | 3.0593 | -0.0071 | -0.23 % |
| 24 Mart. 2026 | 3.0664 | -0.0050 | -0.16 % |
| 23 Mart. 2026 | 3.0714 | -0.0435 | -1.4 % |
| 20 Mart. 2026 | 3.1149 | -0.0170 | -0.54 % |
| 19 Mart. 2026 | 3.1319 | -0.0044 | -0.14 % |
| 18 Mart. 2026 | 3.1363 | +0.0018 | 0.06 % |
| 17 Mart. 2026 | 3.1345 | +0.0048 | 0.15 % |
| 16 Mart. 2026 | 3.1297 | -0.0004 | -0.01 % |
| 13 Mart. 2026 | 3.1301 | -0.0159 | -0.51 % |
| 12 Mart. 2026 | 3.1460 |
