Citatul zilei
“Failure I can live with. Not trying is what I can't handle.”
Sanya Richards-Ross, Medalie de aur, Atletism
Curs Valutar Dolarul australian
Extremele valutare înregistrate de cursul AUD în perioada 28 martie 2022 - 30 septembrie 2022:
Cursul maxim Dolarul australian este 3.4366 lei înregistrat la data de 5 aprilie 2022
Cursul minim Dolarul australian este 3.2198 lei înregistrat la data de 1 iulie 2022
Cursul valutar mediu Dolarul australian pentru perioada selectată este 3.3267 lei
| Data | Valoare AUD (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 30 Sept. 2022 | 3.2777 | -0.0264 | -0.799 % |
| 29 Sept. 2022 | 3.3041 | -0.0028 | -0.0847 % |
| 28 Sept. 2022 | 3.3069 | -0.0243 | -0.7295 % |
| 27 Sept. 2022 | 3.3312 | +0.0057 | 0.1714 % |
| 26 Sept. 2022 | 3.3255 | -0.0039 | -0.1171 % |
| 23 Sept. 2022 | 3.3294 | +0.0054 | 0.1625 % |
| 22 Sept. 2022 | 3.3240 | +0.0025 | 0.0753 % |
| 21 Sept. 2022 | 3.3215 | +0.0215 | 0.6515 % |
| 20 Sept. 2022 | 3.3000 | +0.0050 | 0.1517 % |
| 19 Sept. 2022 | 3.2950 | -0.0023 | -0.0698 % |
| 16 Sept. 2022 | 3.2973 | -0.0275 | -0.8271 % |
| 15 Sept. 2022 | 3.3248 | +0.0088 | 0.2654 % |
| 14 Sept. 2022 | 3.3160 | -0.0254 | -0.7602 % |
| 13 Sept. 2022 | 3.3414 | +0.0215 | 0.6476 % |
| 12 Sept. 2022 | 3.3199 | -0.0084 | -0.2524 % |
| 9 Sept. 2022 | 3.3283 | +0.0524 | 1.5996 % |
| 8 Sept. 2022 | 3.2759 | -0.0234 | -0.7092 % |
| 7 Sept. 2022 | 3.2993 | +0.0128 | 0.3895 % |
| 6 Sept. 2022 | 3.2865 | -0.0133 | -0.4031 % |
| 5 Sept. 2022 | 3.2998 | +0.0056 | 0.17 % |
| 2 Sept. 2022 | 3.2942 | -0.0109 | -0.3298 % |
| 1 Sept. 2022 | 3.3051 | -0.0334 | -1.0004 % |
| 31 Aug. 2022 | 3.3385 | -0.0297 | -0.8818 % |
| 30 Aug. 2022 | 3.3682 | +0.0131 | 0.3905 % |
| 29 Aug. 2022 | 3.3551 | -0.0448 | -1.3177 % |
| 26 Aug. 2022 | 3.3999 | -0.0052 | -0.1527 % |
| 25 Aug. 2022 | 3.4051 | +0.0111 | 0.327 % |
| 24 Aug. 2022 | 3.3940 | +0.0090 | 0.2659 % |
| 23 Aug. 2022 | 3.3850 | +0.0155 | 0.46 % |
| 22 Aug. 2022 | 3.3695 | +0.0254 | 0.7595 % |
| 19 Aug. 2022 | 3.3441 | +0.0100 | 0.2999 % |
| 18 Aug. 2022 | 3.3341 | -0.0107 | -0.3199 % |
| 17 Aug. 2022 | 3.3448 | -0.0258 | -0.7654 % |
| 16 Aug. 2022 | 3.3706 | -0.0055 | -0.1629 % |
| 12 Aug. 2022 | 3.3761 | +0.0035 | 0.1038 % |
| 11 Aug. 2022 | 3.3726 | +0.0227 | 0.6776 % |
| 10 Aug. 2022 | 3.3499 | +0.0017 | 0.0508 % |
| 9 Aug. 2022 | 3.3482 | -0.0176 | -0.5229 % |
| 8 Aug. 2022 | 3.3658 | +0.0180 | 0.5377 % |
| 5 Aug. 2022 | 3.3478 | -0.0237 | -0.703 % |
| 4 Aug. 2022 | 3.3715 | +0.0192 | 0.5727 % |
| 3 Aug. 2022 | 3.3523 | +0.0213 | 0.6394 % |
| 2 Aug. 2022 | 3.3310 | -0.0477 | -1.4118 % |
| 1 Aug. 2022 | 3.3787 | -0.0013 | -0.0385 % |
| 29 Iul. 2022 | 3.3800 | -0.0110 | -0.3244 % |
| 28 Iul. 2022 | 3.3910 | +0.0116 | 0.3433 % |
| 27 Iul. 2022 | 3.3794 | +0.0136 | 0.4041 % |
| 26 Iul. 2022 | 3.3658 | +0.0197 | 0.5887 % |
| 25 Iul. 2022 | 3.3461 | -0.0149 | -0.4433 % |
| 22 Iul. 2022 | 3.3610 | +0.0284 | 0.8522 % |
| 21 Iul. 2022 | 3.3326 | -0.0048 | -0.1438 % |
| 20 Iul. 2022 | 3.3374 | +0.0135 | 0.4061 % |
| 19 Iul. 2022 | 3.3239 | -0.0020 | -0.0601 % |
| 18 Iul. 2022 | 3.3259 | +0.0087 | 0.2623 % |
| 15 Iul. 2022 | 3.3172 | -0.0067 | -0.2016 % |
| 14 Iul. 2022 | 3.3239 | -0.0148 | -0.4433 % |
| 13 Iul. 2022 | 3.3387 | +0.0197 | 0.5936 % |
| 12 Iul. 2022 | 3.3190 | -0.0035 | -0.1053 % |
| 11 Iul. 2022 | 3.3225 | -0.0072 | -0.2162 % |
| 8 Iul. 2022 | 3.3297 | +0.0143 | 0.4313 % |
| 7 Iul. 2022 | 3.3154 | +0.0291 | 0.8855 % |
| 6 Iul. 2022 | 3.2863 | +0.0221 | 0.677 % |
| 5 Iul. 2022 | 3.2642 | +0.0082 | 0.2518 % |
| 4 Iul. 2022 | 3.2560 | +0.0362 | 1.1243 % |
| 1 Iul. 2022 | 3.2198 | -0.0456 | -1.3965 % |
| 30 Iun. 2022 | 3.2654 | +0.0337 | 1.0428 % |
| 29 Iun. 2022 | 3.2317 | -0.0129 | -0.3976 % |
| 28 Iun. 2022 | 3.2446 | +0.0085 | 0.2627 % |
| 27 Iun. 2022 | 3.2361 | -0.0076 | -0.2343 % |
| 24 Iun. 2022 | 3.2437 | +0.0020 | 0.0617 % |
| 23 Iun. 2022 | 3.2417 | -0.0025 | -0.0771 % |
| 22 Iun. 2022 | 3.2442 | -0.0182 | -0.5579 % |
| 21 Iun. 2022 | 3.2624 | -0.0199 | -0.6063 % |
| 20 Iun. 2022 | 3.2823 | -0.0078 | -0.2371 % |
| 17 Iun. 2022 | 3.2901 | -0.0185 | -0.5591 % |
| 16 Iun. 2022 | 3.3086 | +0.0370 | 1.1309 % |
| 15 Iun. 2022 | 3.2716 | -0.0085 | -0.2591 % |
| 14 Iun. 2022 | 3.2801 | -0.0425 | -1.2791 % |
| 10 Iun. 2022 | 3.3226 | +0.0069 | 0.2081 % |
| 9 Iun. 2022 | 3.3157 | -0.0044 | -0.1325 % |
| 8 Iun. 2022 | 3.3201 | -0.0041 | -0.1233 % |
| 7 Iun. 2022 | 3.3242 | +0.0022 | 0.0662 % |
| 6 Iun. 2022 | 3.3220 | -0.0134 | -0.4018 % |
| 3 Iun. 2022 | 3.3354 | +0.0107 | 0.3218 % |
| 2 Iun. 2022 | 3.3247 | +0.0169 | 0.5109 % |
| 31 Mai 2022 | 3.3078 | +0.0063 | 0.1908 % |
| 30 Mai 2022 | 3.3015 | +0.0115 | 0.3495 % |
| 27 Mai 2022 | 3.2900 | +0.0138 | 0.4212 % |
| 26 Mai 2022 | 3.2762 | -0.0020 | -0.061 % |
| 25 Mai 2022 | 3.2782 | +0.0131 | 0.4012 % |
| 24 Mai 2022 | 3.2651 | -0.0293 | -0.8894 % |
| 23 Mai 2022 | 3.2944 | -0.0083 | -0.2513 % |
| 20 Mai 2022 | 3.3027 | +0.0073 | 0.2215 % |
| 19 Mai 2022 | 3.2954 | -0.0050 | -0.1515 % |
| 18 Mai 2022 | 3.3004 | -0.0192 | -0.5784 % |
| 17 Mai 2022 | 3.3196 | +0.0410 | 1.2505 % |
| 16 Mai 2022 | 3.2786 | +0.0027 | 0.0824 % |
| 13 Mai 2022 | 3.2759 | +0.0162 | 0.497 % |
| 12 Mai 2022 | 3.2597 | -0.0261 | -0.7943 % |
| 11 Mai 2022 | 3.2858 | +0.0171 | 0.5231 % |
| 10 Mai 2022 | 3.2687 | -0.0221 | -0.6716 % |
| 9 Mai 2022 | 3.2908 | -0.0310 | -0.9332 % |
| 6 Mai 2022 | 3.3218 | -0.0481 | -1.4273 % |
| 5 Mai 2022 | 3.3699 | +0.0251 | 0.7504 % |
| 4 Mai 2022 | 3.3448 | +0.0026 | 0.0778 % |
| 3 Mai 2022 | 3.3422 | +0.0194 | 0.5838 % |
| 2 Mai 2022 | 3.3228 | -0.0262 | -0.7823 % |
| 29 Apr. 2022 | 3.3490 | +0.0015 | 0.0448 % |
| 28 Apr. 2022 | 3.3475 | +0.0154 | 0.4622 % |
| 27 Apr. 2022 | 3.3321 | -0.0056 | -0.1678 % |
| 26 Apr. 2022 | 3.3377 | -0.0360 | -1.0671 % |
| 21 Apr. 2022 | 3.3737 | -0.0089 | -0.2631 % |
| 20 Apr. 2022 | 3.3826 | +0.0085 | 0.2519 % |
| 19 Apr. 2022 | 3.3741 | +0.0011 | 0.0326 % |
| 18 Apr. 2022 | 3.3730 | -0.0131 | -0.3869 % |
| 15 Apr. 2022 | 3.3861 | +0.0122 | 0.3616 % |
| 14 Apr. 2022 | 3.3739 | -0.0136 | -0.4015 % |
| 13 Apr. 2022 | 3.3875 | +0.0076 | 0.2249 % |
| 12 Apr. 2022 | 3.3799 | +0.0113 | 0.3355 % |
| 11 Apr. 2022 | 3.3686 | -0.0222 | -0.6547 % |
| 8 Apr. 2022 | 3.3908 | -0.0040 | -0.1178 % |
| 7 Apr. 2022 | 3.3948 | -0.0406 | -1.1818 % |
| 6 Apr. 2022 | 3.4354 | -0.0012 | -0.0349 % |
| 5 Apr. 2022 | 3.4366 | +0.0647 | 1.9188 % |
| 4 Apr. 2022 | 3.3719 | +0.0073 | 0.217 % |
| 1 Apr. 2022 | 3.3646 | +0.0339 | 1.0178 % |
| 31 Mart. 2022 | 3.3307 | +0.0001 | 0.003 % |
| 30 Mart. 2022 | 3.3306 | -0.0317 | -0.9428 % |
| 29 Mart. 2022 | 3.3623 | -0.0280 | -0.8259 % |
| 28 Mart. 2022 | 3.3903 |
