Citatul zilei
“Aim for success, not perfection. Never give up your right to be wrong, because then you will lose the ability to learn new things and move forward with your life. Remember that fear always lurks behind perfectionism.”
David M. Burns
Curs Valutar Dolarul australian
Extremele valutare înregistrate de cursul AUD în perioada 10 iunie 2018 - 13 decembrie 2018:
Cursul maxim Dolarul australian este 3.0286 lei înregistrat la data de 3 decembrie 2018
Cursul minim Dolarul australian este 2.8372 lei înregistrat la data de 11 septembrie 2018
Cursul valutar mediu Dolarul australian pentru perioada selectată este 2.9337 lei
| Data | Valoare AUD (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 13 Dec. 2018 | 2.9555 | -0.0097 | -0.3271 % |
| 12 Dec. 2018 | 2.9652 | +0.0200 | 0.6791 % |
| 11 Dec. 2018 | 2.9452 | +0.0031 | 0.1054 % |
| 10 Dec. 2018 | 2.9421 | -0.0111 | -0.3759 % |
| 7 Dec. 2018 | 2.9532 | -0.0060 | -0.2028 % |
| 6 Dec. 2018 | 2.9592 | -0.0323 | -1.0797 % |
| 5 Dec. 2018 | 2.9915 | -0.0215 | -0.7136 % |
| 4 Dec. 2018 | 3.0130 | -0.0156 | -0.5151 % |
| 3 Dec. 2018 | 3.0286 | +0.0304 | 1.0139 % |
| 29 Nov. 2018 | 2.9982 | +0.0129 | 0.4321 % |
| 28 Nov. 2018 | 2.9853 | +0.0052 | 0.1745 % |
| 27 Nov. 2018 | 2.9801 | +0.0016 | 0.0537 % |
| 26 Nov. 2018 | 2.9785 | +0.0144 | 0.4858 % |
| 23 Nov. 2018 | 2.9641 | +0.0073 | 0.2469 % |
| 22 Nov. 2018 | 2.9568 | -0.0075 | -0.253 % |
| 21 Nov. 2018 | 2.9643 | -0.0007 | -0.0236 % |
| 20 Nov. 2018 | 2.9650 | -0.0201 | -0.6733 % |
| 19 Nov. 2018 | 2.9851 | -0.0021 | -0.0703 % |
| 16 Nov. 2018 | 2.9872 | -0.0112 | -0.3735 % |
| 15 Nov. 2018 | 2.9984 | +0.0236 | 0.7933 % |
| 14 Nov. 2018 | 2.9748 | -0.0103 | -0.345 % |
| 13 Nov. 2018 | 2.9851 | +0.0064 | 0.2149 % |
| 12 Nov. 2018 | 2.9787 | +0.0058 | 0.1951 % |
| 9 Nov. 2018 | 2.9729 | -0.0012 | -0.0403 % |
| 8 Nov. 2018 | 2.9741 | +0.0181 | 0.6123 % |
| 7 Nov. 2018 | 2.9560 | -0.0039 | -0.1318 % |
| 6 Nov. 2018 | 2.9599 | +0.0134 | 0.4548 % |
| 5 Nov. 2018 | 2.9465 | -0.0077 | -0.2606 % |
| 2 Nov. 2018 | 2.9542 | +0.0191 | 0.6507 % |
| 1 Nov. 2018 | 2.9351 | +0.0164 | 0.5619 % |
| 31 Oct. 2018 | 2.9187 | +0.0068 | 0.2335 % |
| 30 Oct. 2018 | 2.9119 | +0.0099 | 0.3411 % |
| 29 Oct. 2018 | 2.9020 | +0.0167 | 0.5788 % |
| 26 Oct. 2018 | 2.8853 | -0.0074 | -0.2558 % |
| 25 Oct. 2018 | 2.8927 | -0.0008 | -0.0276 % |
| 24 Oct. 2018 | 2.8935 | +0.0134 | 0.4653 % |
| 23 Oct. 2018 | 2.8801 | -0.0013 | -0.0451 % |
| 22 Oct. 2018 | 2.8814 | -0.0186 | -0.6414 % |
| 19 Oct. 2018 | 2.9000 | +0.0066 | 0.2281 % |
| 18 Oct. 2018 | 2.8934 | +0.0100 | 0.3468 % |
| 17 Oct. 2018 | 2.8834 | +0.0095 | 0.3306 % |
| 16 Oct. 2018 | 2.8739 | -0.0013 | -0.0452 % |
| 15 Oct. 2018 | 2.8752 | +0.0119 | 0.4156 % |
| 12 Oct. 2018 | 2.8633 | -0.0013 | -0.0454 % |
| 11 Oct. 2018 | 2.8646 | -0.0150 | -0.5209 % |
| 10 Oct. 2018 | 2.8796 | +0.0025 | 0.0869 % |
| 9 Oct. 2018 | 2.8771 | +0.0080 | 0.2788 % |
| 8 Oct. 2018 | 2.8691 | -0.0011 | -0.0383 % |
| 5 Oct. 2018 | 2.8702 | -0.0041 | -0.1426 % |
| 4 Oct. 2018 | 2.8743 | -0.0102 | -0.3536 % |
| 3 Oct. 2018 | 2.8845 | -0.0217 | -0.7467 % |
| 2 Oct. 2018 | 2.9062 | +0.0091 | 0.3141 % |
| 1 Oct. 2018 | 2.8971 | -0.0040 | -0.1379 % |
| 28 Sept. 2018 | 2.9011 | +0.0210 | 0.7291 % |
| 27 Sept. 2018 | 2.8801 | +0.0060 | 0.2088 % |
| 26 Sept. 2018 | 2.8741 | +0.0049 | 0.1708 % |
| 25 Sept. 2018 | 2.8692 | -0.0082 | -0.285 % |
| 24 Sept. 2018 | 2.8774 | -0.0027 | -0.0937 % |
| 21 Sept. 2018 | 2.8801 | -0.0090 | -0.3115 % |
| 20 Sept. 2018 | 2.8891 | +0.0059 | 0.2046 % |
| 19 Sept. 2018 | 2.8832 | +0.0146 | 0.509 % |
| 18 Sept. 2018 | 2.8686 | +0.0101 | 0.3533 % |
| 17 Sept. 2018 | 2.8585 | +0.0017 | 0.0595 % |
| 14 Sept. 2018 | 2.8568 | -0.0106 | -0.3697 % |
| 13 Sept. 2018 | 2.8674 | +0.0190 | 0.667 % |
| 12 Sept. 2018 | 2.8484 | +0.0112 | 0.3948 % |
| 11 Sept. 2018 | 2.8372 | -0.0129 | -0.4526 % |
| 10 Sept. 2018 | 2.8501 | -0.0030 | -0.1051 % |
| 7 Sept. 2018 | 2.8531 | -0.0157 | -0.5473 % |
| 6 Sept. 2018 | 2.8688 | -0.0023 | -0.0801 % |
| 5 Sept. 2018 | 2.8711 | -0.0023 | -0.08 % |
| 4 Sept. 2018 | 2.8734 | -0.0078 | -0.2707 % |
| 3 Sept. 2018 | 2.8812 | +0.0013 | 0.0451 % |
| 31 Aug. 2018 | 2.8799 | -0.0158 | -0.5456 % |
| 30 Aug. 2018 | 2.8957 | -0.0156 | -0.5358 % |
| 29 Aug. 2018 | 2.9113 | -0.0090 | -0.3082 % |
| 28 Aug. 2018 | 2.9203 | -0.0022 | -0.0753 % |
| 27 Aug. 2018 | 2.9225 | +0.0047 | 0.1611 % |
| 24 Aug. 2018 | 2.9178 | -0.0158 | -0.5386 % |
| 23 Aug. 2018 | 2.9336 | -0.0106 | -0.36 % |
| 22 Aug. 2018 | 2.9442 | -0.0213 | -0.7183 % |
| 21 Aug. 2018 | 2.9655 | -0.0120 | -0.403 % |
| 20 Aug. 2018 | 2.9775 | +0.0061 | 0.2053 % |
| 17 Aug. 2018 | 2.9714 | -0.0071 | -0.2384 % |
| 16 Aug. 2018 | 2.9785 | +0.0115 | 0.3876 % |
| 14 Aug. 2018 | 2.9670 | -0.0102 | -0.3426 % |
| 13 Aug. 2018 | 2.9772 | +0.0094 | 0.3167 % |
| 10 Aug. 2018 | 2.9678 | -0.0036 | -0.1212 % |
| 9 Aug. 2018 | 2.9714 | +0.0025 | 0.0842 % |
| 8 Aug. 2018 | 2.9689 | -0.0091 | -0.3056 % |
| 7 Aug. 2018 | 2.9780 | +0.0192 | 0.6489 % |
| 6 Aug. 2018 | 2.9588 | +0.0209 | 0.7114 % |
| 3 Aug. 2018 | 2.9379 | +0.0093 | 0.3176 % |
| 2 Aug. 2018 | 2.9286 | -0.0053 | -0.1806 % |
| 1 Aug. 2018 | 2.9339 | +0.0045 | 0.1536 % |
| 31 Iul. 2018 | 2.9294 | +0.0019 | 0.0649 % |
| 30 Iul. 2018 | 2.9275 | -0.0102 | -0.3472 % |
| 27 Iul. 2018 | 2.9377 | +0.0036 | 0.1227 % |
| 26 Iul. 2018 | 2.9341 | -0.0030 | -0.1021 % |
| 25 Iul. 2018 | 2.9371 | +0.0065 | 0.2218 % |
| 24 Iul. 2018 | 2.9306 | -0.0122 | -0.4146 % |
| 23 Iul. 2018 | 2.9428 | -0.0035 | -0.1188 % |
| 20 Iul. 2018 | 2.9463 | -0.0033 | -0.1119 % |
| 19 Iul. 2018 | 2.9496 | +0.0033 | 0.112 % |
| 18 Iul. 2018 | 2.9463 | -0.0001 | -0.0034 % |
| 17 Iul. 2018 | 2.9464 | -0.0119 | -0.4023 % |
| 16 Iul. 2018 | 2.9583 | +0.0015 | 0.0507 % |
| 13 Iul. 2018 | 2.9568 | +0.0109 | 0.37 % |
| 12 Iul. 2018 | 2.9459 | +0.0034 | 0.1155 % |
| 11 Iul. 2018 | 2.9425 | -0.0149 | -0.5038 % |
| 10 Iul. 2018 | 2.9574 | -0.0036 | -0.1216 % |
| 9 Iul. 2018 | 2.9610 | +0.0102 | 0.3457 % |
| 6 Iul. 2018 | 2.9508 | +0.0048 | 0.1629 % |
| 5 Iul. 2018 | 2.9460 | -0.0117 | -0.3956 % |
| 4 Iul. 2018 | 2.9577 | +0.0052 | 0.1761 % |
| 3 Iul. 2018 | 2.9525 | +0.0026 | 0.0881 % |
| 2 Iul. 2018 | 2.9499 | -0.0074 | -0.2502 % |
| 29 Iun. 2018 | 2.9573 | +0.0021 | 0.0711 % |
| 28 Iun. 2018 | 2.9552 | +0.0037 | 0.1254 % |
| 27 Iun. 2018 | 2.9515 | -0.0062 | -0.2096 % |
| 26 Iun. 2018 | 2.9577 | -0.0162 | -0.5447 % |
| 25 Iun. 2018 | 2.9739 | -0.0017 | -0.0571 % |
| 22 Iun. 2018 | 2.9756 | -0.0092 | -0.3082 % |
| 21 Iun. 2018 | 2.9848 | +0.0046 | 0.1544 % |
| 20 Iun. 2018 | 2.9802 | -0.0002 | -0.0067 % |
| 19 Iun. 2018 | 2.9804 | -0.0157 | -0.524 % |
| 18 Iun. 2018 | 2.9961 | -0.0043 | -0.1433 % |
| 15 Iun. 2018 | 3.0004 | +0.0183 | 0.6137 % |
| 14 Iun. 2018 | 2.9821 | -0.0269 | -0.894 % |
| 13 Iun. 2018 | 3.0090 | +0.0012 | 0.0399 % |
| 12 Iun. 2018 | 3.0078 | +0.0012 | 0.0399 % |
| 11 Iun. 2018 | 3.0066 |
