CONVERTOR RAPID

Foloseşte cursul BNR din 04.10.2024

EUR
RON

CALCULATOR TVA

Foloseşte rezultatul din conversia valutară

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“People who succeed have momentum. The more they succeed, the more they want to succeed, and the more they find a way to succeed. Similarly, when someone is failing, the tendency is to get on a downward spiral that can even become a self-fulfilling prophecy.”

Tony Robbins

Curs Valutar Dolarul australian

Perioada între și

Extremele valutare înregistrate de cursul AUD în perioada 1 aprilie 2024 - 4 octombrie 2024:
Cursul maxim Dolarul australian este 3.1079 lei înregistrat la data de 26 iunie 2024
Cursul minim Dolarul australian este 2.9300 lei înregistrat la data de 5 august 2024
Cursul valutar mediu Dolarul australian pentru perioada selectată este 3.0408 lei

Data Valoare AUD (lei) Variatie (lei) Variatie (%)
4 Oct. 20243.0880+0.00050.0162 %
3 Oct. 20243.0875-0.0114-0.3679 %
2 Oct. 20243.0989+0.00170.0549 %
1 Oct. 20243.0972+0.01910.6205 %
30 Sept. 20243.0781+0.00520.1692 %
27 Sept. 20243.0729+0.00740.2414 %
26 Sept. 20243.0655+0.00620.2027 %
25 Sept. 20243.0593+0.00180.0589 %
24 Sept. 20243.0575+0.00460.1507 %
23 Sept. 20243.0529+0.01870.6163 %
20 Sept. 20243.0342-0.0087-0.2859 %
19 Sept. 20243.0429+0.01300.4291 %
18 Sept. 20243.0299+0.00900.2979 %
17 Sept. 20243.0209+0.00740.2456 %
16 Sept. 20243.0135+0.00190.0631 %
13 Sept. 20243.0116-0.0028-0.0929 %
12 Sept. 20243.0144+0.01530.5102 %
11 Sept. 20242.9991-0.0048-0.1598 %
10 Sept. 20243.0039+0.00770.257 %
9 Sept. 20242.9962-0.0193-0.64 %
6 Sept. 20243.0155+0.00380.1262 %
5 Sept. 20243.0117-0.0090-0.2979 %
4 Sept. 20243.0207-0.0149-0.4908 %
3 Sept. 20243.0356-0.0126-0.4134 %
2 Sept. 20243.0482-0.0085-0.2781 %
30 Aug. 20243.0567-0.0036-0.1176 %
29 Aug. 20243.0603+0.02520.8303 %
28 Aug. 20243.0351+0.01310.4335 %
27 Aug. 20243.0220+0.00560.1857 %
26 Aug. 20243.0164+0.00460.1527 %
23 Aug. 20243.0118-0.0009-0.0299 %
22 Aug. 20243.0127-0.0043-0.1425 %
21 Aug. 20243.0170-0.0076-0.2513 %
20 Aug. 20243.0246+0.00940.3118 %
19 Aug. 20243.0152+0.01000.3328 %
16 Aug. 20243.0052+0.01070.3573 %
14 Aug. 20242.9945-0.0143-0.4753 %
13 Aug. 20243.0088+0.00400.1331 %
12 Aug. 20243.0048+0.00420.14 %
9 Aug. 20243.0006+0.01890.6339 %
8 Aug. 20242.9817-0.0128-0.4275 %
7 Aug. 20242.9945+0.03841.299 %
6 Aug. 20242.9561+0.02610.8908 %
5 Aug. 20242.9300-0.0634-2.118 %
2 Aug. 20242.9934-0.0174-0.5779 %
1 Aug. 20243.0108+0.02480.8305 %
31 Iul. 20242.9860-0.0208-0.6918 %
30 Iul. 20243.0068+0.00260.0865 %
29 Iul. 20243.0042+0.00150.05 %
26 Iul. 20243.0027+0.01460.4886 %
25 Iul. 20242.9881-0.0376-1.2427 %
24 Iul. 20243.0257-0.0054-0.1782 %
23 Iul. 20243.0311-0.0104-0.3419 %
22 Iul. 20243.0415-0.0145-0.4745 %
19 Iul. 20243.0560-0.0063-0.2057 %
18 Iul. 20243.0623-0.0032-0.1044 %
17 Iul. 20243.0655-0.0076-0.2473 %
16 Iul. 20243.0731-0.0157-0.5083 %
15 Iul. 20243.0888-0.0064-0.2068 %
12 Iul. 20243.0952-0.0036-0.1162 %
11 Iul. 20243.0988+0.00090.0291 %
10 Iul. 20243.0979+0.00120.0388 %
9 Iul. 20243.0967+0.00260.084 %
8 Iul. 20243.0941-0.0023-0.0743 %
5 Iul. 20243.0964-0.0014-0.0452 %
4 Iul. 20243.0978+0.01040.3369 %
3 Iul. 20243.0874-0.0024-0.0777 %
2 Iul. 20243.0898-0.0003-0.0097 %
1 Iul. 20243.0901-0.0041-0.1325 %
28 Iun. 20243.0942-0.0079-0.2547 %
27 Iun. 20243.1021-0.0058-0.1866 %
26 Iun. 20243.1079+0.01840.5956 %
25 Iun. 20243.0895-0.0047-0.1519 %
21 Iun. 20243.0942-0.0003-0.0097 %
20 Iun. 20243.0945+0.00320.1035 %
19 Iun. 20243.0913+0.02000.6512 %
18 Iun. 20243.0713+0.00210.0684 %
17 Iun. 20243.0692-0.0096-0.3118 %
14 Iun. 20243.0788+0.01520.4961 %
13 Iun. 20243.0636+0.00200.0653 %
12 Iun. 20243.0616+0.00850.2784 %
11 Iun. 20243.0531+0.00360.1181 %
10 Iun. 20243.0495+0.00730.24 %
7 Iun. 20243.0422+0.00150.0493 %
6 Iun. 20243.0407-0.0008-0.0263 %
5 Iun. 20243.0415+0.00240.079 %
4 Iun. 20243.0391-0.0092-0.3018 %
3 Iun. 20243.0483-0.0010-0.0328 %
31 Mai 20243.0493+0.00750.2466 %
30 Mai 20243.0418-0.0052-0.1707 %
29 Mai 20243.0470+0.00070.023 %
28 Mai 20243.0463+0.00160.0526 %
27 Mai 20243.0447+0.00750.2469 %
24 Mai 20243.0372-0.0073-0.2398 %
23 Mai 20243.0445-0.0097-0.3176 %
22 Mai 20243.0542+0.00240.0786 %
21 Mai 20243.0518-0.0123-0.4014 %
20 Mai 20243.0641+0.01090.357 %
17 Mai 20243.0532-0.0037-0.121 %
16 Mai 20243.0569+0.00320.1048 %
15 Mai 20243.0537+0.00520.1706 %
14 Mai 20243.0485-0.0008-0.0262 %
13 Mai 20243.0493-0.0010-0.0328 %
10 Mai 20243.0503+0.00120.0394 %
9 Mai 20243.0491+0.00720.2367 %
8 Mai 20243.0419-0.0079-0.259 %
7 Mai 20243.0498+0.01300.4281 %
2 Mai 20243.0368+0.00810.2674 %
30 Apr. 20243.0287-0.0194-0.6365 %
29 Apr. 20243.0481+0.01610.531 %
26 Apr. 20243.0320+0.00370.1222 %
25 Apr. 20243.0283+0.00180.0595 %
24 Apr. 20243.0265+0.01730.5749 %
23 Apr. 20243.0092+0.00240.0798 %
22 Apr. 20243.0068+0.00860.2868 %
19 Apr. 20242.9982-0.0061-0.203 %
18 Apr. 20243.0043+0.00140.0466 %
17 Apr. 20243.0029-0.0018-0.0599 %
16 Apr. 20243.0047-0.0204-0.6744 %
15 Apr. 20243.0251-0.0100-0.3295 %
12 Apr. 20243.0351+0.01480.49 %
11 Apr. 20243.0203-0.0103-0.3399 %
10 Apr. 20243.0306+0.00310.1024 %
9 Apr. 20243.0275+0.00680.2251 %
8 Apr. 20243.0207+0.00210.0696 %
5 Apr. 20243.0186-0.0038-0.1257 %
4 Apr. 20243.0224+0.01940.646 %
3 Apr. 20243.0030-0.0093-0.3087 %
2 Apr. 20243.0123+0.00650.2162 %
1 Apr. 20243.0058

Ultimele știri Bank News