Citatul zilei
“Nu trebuie să vezi întreaga scară, trebuie doar să faci primul pas.”
Martin Luther King, Jr.
Curs Valutar Dolarul australian
Extremele valutare înregistrate de cursul AUD în perioada 17 decembrie 2017 - 22 iunie 2018:
Cursul maxim Dolarul australian este 3.0565 lei înregistrat la data de 11 ianuarie 2018
Cursul minim Dolarul australian este 2.8802 lei înregistrat la data de 28 martie 2018
Cursul valutar mediu Dolarul australian pentru perioada selectată este 2.9685 lei
| Data | Valoare AUD (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 22 Iun. 2018 | 2.9756 | -0.0092 | -0.3082 % |
| 21 Iun. 2018 | 2.9848 | +0.0046 | 0.1544 % |
| 20 Iun. 2018 | 2.9802 | -0.0002 | -0.0067 % |
| 19 Iun. 2018 | 2.9804 | -0.0157 | -0.524 % |
| 18 Iun. 2018 | 2.9961 | -0.0043 | -0.1433 % |
| 15 Iun. 2018 | 3.0004 | +0.0183 | 0.6137 % |
| 14 Iun. 2018 | 2.9821 | -0.0269 | -0.894 % |
| 13 Iun. 2018 | 3.0090 | +0.0012 | 0.0399 % |
| 12 Iun. 2018 | 3.0078 | +0.0012 | 0.0399 % |
| 11 Iun. 2018 | 3.0066 | +0.0109 | 0.3639 % |
| 8 Iun. 2018 | 2.9957 | -0.0188 | -0.6237 % |
| 7 Iun. 2018 | 3.0145 | -0.0111 | -0.3669 % |
| 6 Iun. 2018 | 3.0256 | -0.0080 | -0.2637 % |
| 5 Iun. 2018 | 3.0336 | -0.0039 | -0.1284 % |
| 4 Iun. 2018 | 3.0375 | +0.0259 | 0.86 % |
| 31 Mai 2018 | 3.0116 | +0.0001 | 0.0033 % |
| 30 Mai 2018 | 3.0115 | -0.0161 | -0.5318 % |
| 29 Mai 2018 | 3.0276 | +0.0280 | 0.9335 % |
| 25 Mai 2018 | 2.9996 | +0.0204 | 0.6847 % |
| 24 Mai 2018 | 2.9792 | +0.0035 | 0.1176 % |
| 23 Mai 2018 | 2.9757 | +0.0045 | 0.1515 % |
| 22 Mai 2018 | 2.9712 | +0.0106 | 0.358 % |
| 21 Mai 2018 | 2.9606 | +0.0101 | 0.3423 % |
| 18 Mai 2018 | 2.9505 | -0.0006 | -0.0203 % |
| 17 Mai 2018 | 2.9511 | +0.0143 | 0.4869 % |
| 16 Mai 2018 | 2.9368 | +0.0189 | 0.6477 % |
| 15 Mai 2018 | 2.9179 | +0.0005 | 0.0171 % |
| 14 Mai 2018 | 2.9174 | -0.0163 | -0.5556 % |
| 11 Mai 2018 | 2.9337 | +0.0113 | 0.3867 % |
| 10 Mai 2018 | 2.9224 | +0.0080 | 0.2745 % |
| 9 Mai 2018 | 2.9144 | -0.0057 | -0.1952 % |
| 8 Mai 2018 | 2.9201 | -0.0105 | -0.3583 % |
| 7 Mai 2018 | 2.9306 | +0.0046 | 0.1572 % |
| 4 Mai 2018 | 2.9260 | -0.0035 | -0.1195 % |
| 3 Mai 2018 | 2.9295 | +0.0114 | 0.3907 % |
| 2 Mai 2018 | 2.9181 | +0.0114 | 0.3922 % |
| 30 Apr. 2018 | 2.9067 | -0.0083 | -0.2847 % |
| 27 Apr. 2018 | 2.9150 | +0.0254 | 0.879 % |
| 26 Apr. 2018 | 2.8896 | +0.0024 | 0.0831 % |
| 25 Apr. 2018 | 2.8872 | -0.0125 | -0.4311 % |
| 24 Apr. 2018 | 2.8997 | -0.0077 | -0.2648 % |
| 23 Apr. 2018 | 2.9074 | -0.0068 | -0.2333 % |
| 20 Apr. 2018 | 2.9142 | -0.0220 | -0.7493 % |
| 19 Apr. 2018 | 2.9362 | +0.0191 | 0.6548 % |
| 18 Apr. 2018 | 2.9171 | -0.0047 | -0.1609 % |
| 17 Apr. 2018 | 2.9218 | -0.0016 | -0.0547 % |
| 16 Apr. 2018 | 2.9234 | -0.0230 | -0.7806 % |
| 13 Apr. 2018 | 2.9464 | +0.0217 | 0.742 % |
| 12 Apr. 2018 | 2.9247 | +0.0053 | 0.1815 % |
| 11 Apr. 2018 | 2.9194 | -0.0023 | -0.0787 % |
| 10 Apr. 2018 | 2.9217 | +0.0043 | 0.1474 % |
| 5 Apr. 2018 | 2.9174 | +0.0077 | 0.2646 % |
| 4 Apr. 2018 | 2.9097 | +0.0008 | 0.0275 % |
| 3 Apr. 2018 | 2.9089 | +0.0099 | 0.3415 % |
| 2 Apr. 2018 | 2.8990 | -0.0083 | -0.2855 % |
| 30 Mar. 2018 | 2.9073 | +0.0073 | 0.2517 % |
| 29 Mar. 2018 | 2.9000 | +0.0198 | 0.6875 % |
| 28 Mar. 2018 | 2.8802 | -0.0131 | -0.4528 % |
| 27 Mar. 2018 | 2.8933 | -0.0133 | -0.4576 % |
| 26 Mar. 2018 | 2.9066 | -0.0130 | -0.4453 % |
| 23 Mar. 2018 | 2.9196 | -0.0069 | -0.2358 % |
| 22 Mar. 2018 | 2.9265 | +0.0059 | 0.202 % |
| 21 Mar. 2018 | 2.9206 | -0.0004 | -0.0137 % |
| 20 Mar. 2018 | 2.9210 | -0.0042 | -0.1436 % |
| 19 Mar. 2018 | 2.9252 | -0.0193 | -0.6555 % |
| 16 Mar. 2018 | 2.9445 | -0.0175 | -0.5908 % |
| 15 Mar. 2018 | 2.9620 | -0.0130 | -0.437 % |
| 14 Mar. 2018 | 2.9750 | -0.0003 | -0.0101 % |
| 13 Mar. 2018 | 2.9753 | -0.0025 | -0.084 % |
| 12 Mar. 2018 | 2.9778 | +0.0231 | 0.7818 % |
| 9 Mar. 2018 | 2.9547 | +0.0193 | 0.6575 % |
| 8 Mar. 2018 | 2.9354 | +0.0062 | 0.2117 % |
| 7 Mar. 2018 | 2.9292 | -0.0024 | -0.0819 % |
| 6 Mar. 2018 | 2.9316 | -0.0001 | -0.0034 % |
| 5 Mar. 2018 | 2.9317 | -0.0070 | -0.2382 % |
| 2 Mar. 2018 | 2.9387 | -0.0127 | -0.4303 % |
| 1 Mar. 2018 | 2.9514 | -0.0251 | -0.8433 % |
| 28 Feb. 2018 | 2.9765 | +0.0128 | 0.4319 % |
| 27 Feb. 2018 | 2.9637 | -0.0075 | -0.2524 % |
| 26 Feb. 2018 | 2.9712 | +0.0145 | 0.4904 % |
| 23 Feb. 2018 | 2.9567 | -0.0045 | -0.152 % |
| 22 Feb. 2018 | 2.9612 | -0.0095 | -0.3198 % |
| 21 Feb. 2018 | 2.9707 | -0.0095 | -0.3188 % |
| 20 Feb. 2018 | 2.9802 | +0.0059 | 0.1984 % |
| 19 Feb. 2018 | 2.9743 | +0.0041 | 0.138 % |
| 16 Feb. 2018 | 2.9702 | +0.0040 | 0.1349 % |
| 15 Feb. 2018 | 2.9662 | -0.0017 | -0.0573 % |
| 14 Feb. 2018 | 2.9679 | -0.0003 | -0.0101 % |
| 13 Feb. 2018 | 2.9682 | -0.0028 | -0.0942 % |
| 12 Feb. 2018 | 2.9710 | +0.0111 | 0.375 % |
| 9 Feb. 2018 | 2.9599 | -0.0105 | -0.3535 % |
| 8 Feb. 2018 | 2.9704 | +0.0065 | 0.2193 % |
| 7 Feb. 2018 | 2.9639 | +0.0180 | 0.611 % |
| 6 Feb. 2018 | 2.9459 | -0.0060 | -0.2033 % |
| 5 Feb. 2018 | 2.9519 | -0.0247 | -0.8298 % |
| 2 Feb. 2018 | 2.9766 | -0.0191 | -0.6376 % |
| 1 Feb. 2018 | 2.9957 | -0.0359 | -1.1842 % |
| 31 Ian. 2018 | 3.0316 | +0.0029 | 0.0958 % |
| 30 Ian. 2018 | 3.0287 | -0.0069 | -0.2273 % |
| 29 Ian. 2018 | 3.0356 | +0.0060 | 0.198 % |
| 26 Ian. 2018 | 3.0296 | -0.0070 | -0.2305 % |
| 25 Ian. 2018 | 3.0366 | -0.0003 | -0.0099 % |
| 23 Ian. 2018 | 3.0369 | -0.0133 | -0.436 % |
| 22 Ian. 2018 | 3.0502 | +0.0056 | 0.1839 % |
| 19 Ian. 2018 | 3.0446 | +0.0052 | 0.1711 % |
| 18 Ian. 2018 | 3.0394 | +0.0015 | 0.0494 % |
| 17 Ian. 2018 | 3.0379 | +0.0046 | 0.1517 % |
| 16 Ian. 2018 | 3.0333 | +0.0357 | 1.191 % |
| 15 Ian. 2018 | 2.9976 | -0.0159 | -0.5276 % |
| 12 Ian. 2018 | 3.0135 | -0.0430 | -1.4068 % |
| 11 Ian. 2018 | 3.0565 | +0.0143 | 0.4701 % |
| 10 Ian. 2018 | 3.0422 | -0.0103 | -0.3374 % |
| 9 Ian. 2018 | 3.0525 | +0.0259 | 0.8557 % |
| 8 Ian. 2018 | 3.0266 | +0.0073 | 0.2418 % |
| 5 Ian. 2018 | 3.0193 | +0.0029 | 0.0961 % |
| 4 Ian. 2018 | 3.0164 | -0.0081 | -0.2678 % |
| 3 Ian. 2018 | 3.0245 | -0.0184 | -0.6047 % |
| 29 Dec. 2017 | 3.0429 | +0.0069 | 0.2273 % |
| 28 Dec. 2017 | 3.0360 | -0.0051 | -0.1677 % |
| 27 Dec. 2017 | 3.0411 | +0.0191 | 0.632 % |
| 22 Dec. 2017 | 3.0220 | +0.0288 | 0.9622 % |
| 21 Dec. 2017 | 2.9932 | -0.0042 | -0.1401 % |
| 20 Dec. 2017 | 2.9974 | -0.0063 | -0.2097 % |
| 19 Dec. 2017 | 3.0037 | 0 | 0 % |
| 18 Dec. 2017 | 3.0037 |
