CONVERTOR RAPID

Foloseşte cursul bnr din 30.01.2023

EUR

Calculator TVA

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Mergi înainte şi e foarte probabil că vei găsi ceva, atunci când te aştepţi mai puțin. Până acum nimeni nu a găsit ceva așteptând.”

Charles F. Kettering

Curs Valutar Dolarul australian

Perioada între și

Extremele valutare înregistrate de cursul AUD în perioada 28 iulie 2022 - 30 ianuarie 2023:
Cursul maxim Dolarul australian este 3.4051 lei înregistrat la data de 25 august 2022
Cursul minim Dolarul australian este 3.0841 lei înregistrat la data de 21 decembrie 2022
Cursul valutar mediu Dolarul australian pentru perioada selectată este 3.23 lei

Data Valoare AUD (lei) Variatie (lei) Variatie (%)
30 Ian. 20233.1876-0.0089-0.2784 %
27 Ian. 20233.1965+0.00760.2383 %
26 Ian. 20233.1889-0.0069-0.2159 %
25 Ian. 20233.1958+0.03100.9795 %
23 Ian. 20233.1648+0.01380.438 %
20 Ian. 20233.1510+0.01520.4847 %
19 Ian. 20233.1358-0.0566-1.773 %
18 Ian. 20233.1924+0.02950.9327 %
17 Ian. 20233.1629-0.0152-0.4783 %
16 Ian. 20233.1781-0.0024-0.0755 %
13 Ian. 20233.1805+0.01270.4009 %
12 Ian. 20233.167800 %
11 Ian. 20233.1678+0.00490.1549 %
10 Ian. 20233.1629-0.0257-0.806 %
9 Ian. 20233.1886+0.02730.8636 %
6 Ian. 20233.1613-0.0069-0.2178 %
5 Ian. 20233.1682-0.0220-0.6896 %
4 Ian. 20233.1902+0.05391.7186 %
3 Ian. 20233.1363-0.0128-0.4065 %
30 Dec. 20223.1491+0.02490.797 %
29 Dec. 20223.1242-0.0246-0.7812 %
28 Dec. 20223.1488+0.03110.9975 %
27 Dec. 20223.1177+0.02000.6456 %
23 Dec. 20223.0977-0.0059-0.1901 %
22 Dec. 20223.1036+0.01950.6323 %
21 Dec. 20223.0841-0.0052-0.1683 %
20 Dec. 20223.0893-0.0233-0.7486 %
19 Dec. 20223.1126+0.01630.5264 %
16 Dec. 20223.0963-0.0377-1.2029 %
15 Dec. 20223.1340-0.0400-1.2602 %
14 Dec. 20223.1740+0.00510.1609 %
13 Dec. 20223.1689+0.00500.158 %
12 Dec. 20223.1639+0.00860.2726 %
9 Dec. 20223.1553+0.00410.1301 %
8 Dec. 20223.1512+0.02470.79 %
7 Dec. 20223.1265-0.0156-0.4965 %
6 Dec. 20223.1421-0.0357-1.1234 %
5 Dec. 20223.1778-0.0157-0.4916 %
2 Dec. 20223.1935-0.0006-0.0188 %
29 Nov. 20223.1941+0.03851.2201 %
28 Nov. 20223.1556-0.0357-1.1187 %
25 Nov. 20223.1913-0.0053-0.1658 %
24 Nov. 20223.1966+0.01400.4399 %
23 Nov. 20223.1826-0.0002-0.0063 %
22 Nov. 20223.1828-0.0138-0.4317 %
21 Nov. 20223.1966-0.0060-0.1873 %
18 Nov. 20223.2026+0.02420.7614 %
17 Nov. 20223.1784-0.0231-0.7215 %
16 Nov. 20223.2015+0.02220.6983 %
15 Nov. 20223.1793+0.00640.2017 %
14 Nov. 20223.1729-0.0033-0.1039 %
11 Nov. 20223.1762+0.03221.0242 %
10 Nov. 20223.1440-0.0120-0.3802 %
9 Nov. 20223.1560-0.0124-0.3914 %
8 Nov. 20223.1684+0.00770.2436 %
7 Nov. 20223.1607-0.0177-0.5569 %
4 Nov. 20223.1784+0.01370.4329 %
3 Nov. 20223.1647-0.0212-0.6654 %
2 Nov. 20223.1859-0.0037-0.116 %
1 Nov. 20223.1896+0.02830.8952 %
31 Oct. 20223.1613-0.0030-0.0948 %
28 Oct. 20223.1643+0.01970.6265 %
27 Oct. 20223.1446-0.0073-0.2316 %
26 Oct. 20223.1519+0.01720.5487 %
25 Oct. 20223.1347-0.0113-0.3592 %
24 Oct. 20223.1460-0.0067-0.2125 %
21 Oct. 20223.1527-0.0137-0.4327 %
20 Oct. 20223.1664-0.0035-0.1104 %
19 Oct. 20223.1699+0.01570.4977 %
18 Oct. 20223.1542-0.0074-0.2341 %
17 Oct. 20223.1616-0.0279-0.8747 %
14 Oct. 20223.1895-0.0062-0.194 %
13 Oct. 20223.1957+0.00700.2195 %
12 Oct. 20223.1887-0.0005-0.0157 %
11 Oct. 20223.1892-0.0242-0.7531 %
10 Oct. 20223.2134-0.0239-0.7383 %
7 Oct. 20223.2373+0.00580.1795 %
6 Oct. 20223.2315+0.01140.354 %
5 Oct. 20223.2201-0.0313-0.9627 %
4 Oct. 20223.2514-0.0140-0.4287 %
3 Oct. 20223.2654-0.0123-0.3753 %
30 Sept. 20223.2777-0.0264-0.799 %
29 Sept. 20223.3041-0.0028-0.0847 %
28 Sept. 20223.3069-0.0243-0.7295 %
27 Sept. 20223.3312+0.00570.1714 %
26 Sept. 20223.3255-0.0039-0.1171 %
23 Sept. 20223.3294+0.00540.1625 %
22 Sept. 20223.3240+0.00250.0753 %
21 Sept. 20223.3215+0.02150.6515 %
20 Sept. 20223.3000+0.00500.1517 %
19 Sept. 20223.2950-0.0023-0.0698 %
16 Sept. 20223.2973-0.0275-0.8271 %
15 Sept. 20223.3248+0.00880.2654 %
14 Sept. 20223.3160-0.0254-0.7602 %
13 Sept. 20223.3414+0.02150.6476 %
12 Sept. 20223.3199-0.0084-0.2524 %
9 Sept. 20223.3283+0.05241.5996 %
8 Sept. 20223.2759-0.0234-0.7092 %
7 Sept. 20223.2993+0.01280.3895 %
6 Sept. 20223.2865-0.0133-0.4031 %
5 Sept. 20223.2998+0.00560.17 %
2 Sept. 20223.2942-0.0109-0.3298 %
1 Sept. 20223.3051-0.0334-1.0004 %
31 Aug. 20223.3385-0.0297-0.8818 %
30 Aug. 20223.3682+0.01310.3905 %
29 Aug. 20223.3551-0.0448-1.3177 %
26 Aug. 20223.3999-0.0052-0.1527 %
25 Aug. 20223.4051+0.01110.327 %
24 Aug. 20223.3940+0.00900.2659 %
23 Aug. 20223.3850+0.01550.46 %
22 Aug. 20223.3695+0.02540.7595 %
19 Aug. 20223.3441+0.01000.2999 %
18 Aug. 20223.3341-0.0107-0.3199 %
17 Aug. 20223.3448-0.0258-0.7654 %
16 Aug. 20223.3706-0.0055-0.1629 %
12 Aug. 20223.3761+0.00350.1038 %
11 Aug. 20223.3726+0.02270.6776 %
10 Aug. 20223.3499+0.00170.0508 %
9 Aug. 20223.3482-0.0176-0.5229 %
8 Aug. 20223.3658+0.01800.5377 %
5 Aug. 20223.3478-0.0237-0.703 %
4 Aug. 20223.3715+0.01920.5727 %
3 Aug. 20223.3523+0.02130.6394 %
2 Aug. 20223.3310-0.0477-1.4118 %
1 Aug. 20223.3787-0.0013-0.0385 %
29 Iul. 20223.3800-0.0110-0.3244 %
28 Iul. 20223.3910

Ultimele știri Bank News

Folosim cookies pentru functionarea corecta a site-ului, masurarea traficului si functionalitati care ne permit sa iti prezentam un continut particularizat preferintelor tale. Pentru retragerea acordului pentru cookies, te rugam sa consulti Politica de Cookie. De asemenea, te invitam sa parcurgi Politica noastra de Confidentialitate, ce a devenit aplicabila incepand cu luna mai 2018.
DA, ÎNTELEG