CONVERTOR RAPID

Foloseşte cursul BNR din 13.06.2024

EUR
RON

CALCULATOR TVA

Foloseşte rezultatul din conversia valutară

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Dacă treci prin iad, nu te opri din mers. (If you’re going through hell, keep going.)”

Winston Churchill

Curs Valutar Dolarul australian

Perioada între și

Extremele valutare înregistrate de cursul AUD în perioada 9 decembrie 2023 - 13 iunie 2024:
Cursul maxim Dolarul australian este 3.0741 lei înregistrat la data de 27 decembrie 2023
Cursul minim Dolarul australian este 2.9762 lei înregistrat la data de 5 martie 2024
Cursul valutar mediu Dolarul australian pentru perioada selectată este 3.0258 lei

Data Valoare AUD (lei) Variatie (lei) Variatie (%)
13 Iun. 20243.0636+0.00200.0653 %
12 Iun. 20243.0616+0.00850.2784 %
11 Iun. 20243.0531+0.00360.1181 %
10 Iun. 20243.0495+0.00730.24 %
7 Iun. 20243.0422+0.00150.0493 %
6 Iun. 20243.0407-0.0008-0.0263 %
5 Iun. 20243.0415+0.00240.079 %
4 Iun. 20243.0391-0.0092-0.3018 %
3 Iun. 20243.0483-0.0010-0.0328 %
31 Mai 20243.0493+0.00750.2466 %
30 Mai 20243.0418-0.0052-0.1707 %
29 Mai 20243.0470+0.00070.023 %
28 Mai 20243.0463+0.00160.0526 %
27 Mai 20243.0447+0.00750.2469 %
24 Mai 20243.0372-0.0073-0.2398 %
23 Mai 20243.0445-0.0097-0.3176 %
22 Mai 20243.0542+0.00240.0786 %
21 Mai 20243.0518-0.0123-0.4014 %
20 Mai 20243.0641+0.01090.357 %
17 Mai 20243.0532-0.0037-0.121 %
16 Mai 20243.0569+0.00320.1048 %
15 Mai 20243.0537+0.00520.1706 %
14 Mai 20243.0485-0.0008-0.0262 %
13 Mai 20243.0493-0.0010-0.0328 %
10 Mai 20243.0503+0.00120.0394 %
9 Mai 20243.0491+0.00720.2367 %
8 Mai 20243.0419-0.0079-0.259 %
7 Mai 20243.0498+0.01300.4281 %
2 Mai 20243.0368+0.00810.2674 %
30 Apr. 20243.0287-0.0194-0.6365 %
29 Apr. 20243.0481+0.01610.531 %
26 Apr. 20243.0320+0.00370.1222 %
25 Apr. 20243.0283+0.00180.0595 %
24 Apr. 20243.0265+0.01730.5749 %
23 Apr. 20243.0092+0.00240.0798 %
22 Apr. 20243.0068+0.00860.2868 %
19 Apr. 20242.9982-0.0061-0.203 %
18 Apr. 20243.0043+0.00140.0466 %
17 Apr. 20243.0029-0.0018-0.0599 %
16 Apr. 20243.0047-0.0204-0.6744 %
15 Apr. 20243.0251-0.0100-0.3295 %
12 Apr. 20243.0351+0.01480.49 %
11 Apr. 20243.0203-0.0103-0.3399 %
10 Apr. 20243.0306+0.00310.1024 %
9 Apr. 20243.0275+0.00680.2251 %
8 Apr. 20243.0207+0.00210.0696 %
5 Apr. 20243.0186-0.0038-0.1257 %
4 Apr. 20243.0224+0.01940.646 %
3 Apr. 20243.0030-0.0093-0.3087 %
2 Apr. 20243.0123+0.00650.2162 %
1 Apr. 20243.0058+0.00400.1333 %
29 Mart. 20243.0018+0.00940.3141 %
28 Mart. 20242.9924-0.0028-0.0935 %
27 Mart. 20242.9952-0.0070-0.2332 %
26 Mart. 20243.0022+0.00110.0367 %
25 Mart. 20243.0011+0.00620.207 %
22 Mart. 20242.9949-0.0159-0.5281 %
21 Mart. 20243.0108+0.02020.6754 %
20 Mart. 20242.9906+0.00380.1272 %
19 Mart. 20242.9868-0.0085-0.2838 %
18 Mart. 20242.9953-0.0016-0.0534 %
15 Mart. 20242.9969-0.0124-0.4121 %
14 Mart. 20243.0093+0.00550.1831 %
13 Mart. 20243.0038-0.0008-0.0266 %
12 Mart. 20243.0046+0.00090.03 %
11 Mart. 20243.0037-0.0175-0.5792 %
8 Mart. 20243.0212+0.00850.2821 %
7 Mart. 20243.0127+0.03151.0566 %
6 Mart. 20242.9812+0.00500.168 %
5 Mart. 20242.9762-0.0095-0.3182 %
4 Mart. 20242.9857-0.0053-0.1772 %
1 Mart. 20242.9910+0.01440.4838 %
29 Feb. 20242.9766-0.0078-0.2614 %
28 Feb. 20242.9844-0.0153-0.5101 %
27 Feb. 20242.9997-0.0026-0.0866 %
26 Feb. 20243.0023-0.0137-0.4542 %
23 Feb. 20243.0160-0.0025-0.0828 %
22 Feb. 20243.0185-0.0024-0.0794 %
21 Feb. 20243.0209-0.0005-0.0165 %
20 Feb. 20243.0214+0.00180.0596 %
19 Feb. 20243.0196+0.00400.1326 %
16 Feb. 20243.0156+0.00310.1029 %
15 Feb. 20243.0125+0.00080.0266 %
14 Feb. 20243.0117+0.00020.0066 %
13 Feb. 20243.0115+0.00150.0498 %
12 Feb. 20243.0100+0.00270.0898 %
9 Feb. 20243.0073+0.00210.0699 %
8 Feb. 20243.0052-0.0085-0.282 %
7 Feb. 20243.0137+0.00310.103 %
6 Feb. 20243.0106+0.00380.1264 %
5 Feb. 20243.0068-0.0099-0.3282 %
2 Feb. 20243.0167+0.01490.4964 %
1 Feb. 20243.0018-0.0215-0.7111 %
31 Ian. 20243.0233-0.0083-0.2738 %
30 Ian. 20243.0316-0.0044-0.1449 %
29 Ian. 20243.0360+0.01390.4599 %
26 Ian. 20243.0221+0.01200.3987 %
25 Ian. 20243.0101-0.0033-0.1095 %
23 Ian. 20243.0134+0.00150.0498 %
22 Ian. 20243.0119-0.0058-0.1922 %
19 Ian. 20243.0177+0.01890.6303 %
18 Ian. 20242.9988+0.00020.0067 %
17 Ian. 20242.9986-0.0198-0.656 %
16 Ian. 20243.0184-0.0101-0.3335 %
15 Ian. 20243.0285-0.0097-0.3193 %
12 Ian. 20243.0382-0.0032-0.1052 %
11 Ian. 20243.0414-0.0051-0.1674 %
10 Ian. 20243.0465+0.00150.0493 %
9 Ian. 20243.0450+0.00300.0986 %
8 Ian. 20243.0420-0.0035-0.1149 %
5 Ian. 20243.0455-0.0106-0.3468 %
4 Ian. 20243.0561-0.0132-0.4301 %
3 Ian. 20243.0693+0.01050.3433 %
29 Dec. 20233.0588-0.0028-0.0915 %
28 Dec. 20233.0616-0.0125-0.4066 %
27 Dec. 20233.0741+0.00700.2282 %
22 Dec. 20233.0671+0.00750.2451 %
21 Dec. 20233.0596-0.0080-0.2608 %
20 Dec. 20233.0676+0.00920.3008 %
19 Dec. 20233.0584+0.00150.0491 %
18 Dec. 20233.0569+0.01050.3447 %
15 Dec. 20233.0464-0.0126-0.4119 %
14 Dec. 20233.0590+0.03461.144 %
13 Dec. 20233.0244-0.0099-0.3263 %
12 Dec. 20233.0343+0.00780.2577 %
11 Dec. 20233.0265

Ultimele știri Bank News