CONVERTOR RAPID

Foloseşte cursul bnr din 16.10.2017

EUR
RON
RON
RON
Afișează separator mii în rezultate ( , )

Citatul zilei

“Life’s real failure is when you do not realize how close you were to success when you gave up.”

   Distribuie   

Unknown

Curs Valutar Dolarul australian

Perioada între și

Extremele valutare înregistrate de cursul AUD în perioada 13 aprilie 2017 - 16 octombrie 2017:
Cursul maxim Dolarul australian este 3.2246 lei înregistrat la data de 14 aprilie 2017
Cursul minim Dolarul australian este 3.0036 lei înregistrat la data de 2 iunie 2017
Cursul valutar mediu Dolarul australian pentru perioada selectată este 3.0808 lei

Data Valoare AUD (lei) Variatie (lei) Variatie (%)
16 Oct. 20173.0617+0.01920.6311 %
13 Oct. 20173.0425+0.01330.4391 %
12 Oct. 20173.0292+0.00740.2449 %
11 Oct. 20173.0218+0.00270.0894 %
10 Oct. 20173.0191-0.0046-0.1521 %
9 Oct. 20173.0237-0.0149-0.4904 %
6 Oct. 20173.0386-0.0070-0.2298 %
5 Oct. 20173.0456-0.0137-0.4478 %
4 Oct. 20173.0593+0.00950.3115 %
3 Oct. 20173.0498-0.0002-0.0066 %
2 Oct. 20173.0500-0.0036-0.1179 %
29 Sep. 20173.0536-0.0037-0.121 %
28 Sep. 20173.0573-0.0165-0.5368 %
27 Sep. 20173.0738-0.0075-0.2434 %
26 Sep. 20173.0813+0.00500.1625 %
25 Sep. 20173.0763+0.02300.7533 %
22 Sep. 20173.0533-0.0159-0.5181 %
21 Sep. 20173.0692-0.0141-0.4573 %
20 Sep. 20173.0833+0.01430.4659 %
19 Sep. 20173.0690-0.0142-0.4606 %
18 Sep. 20173.0832-0.0054-0.1748 %
15 Sep. 20173.0886-0.0089-0.2873 %
14 Sep. 20173.0975+0.01200.3889 %
13 Sep. 20173.0855-0.0013-0.0421 %
12 Sep. 20173.0868+0.00510.1655 %
11 Sep. 20173.0817-0.0042-0.1361 %
8 Sep. 20173.0859+0.00930.3023 %
7 Sep. 20173.0766+0.00100.0325 %
6 Sep. 20173.0756-0.0102-0.3305 %
5 Sep. 20173.0858+0.01740.5671 %
4 Sep. 20173.0684+0.00730.2385 %
1 Sep. 20173.0611+0.01380.4529 %
31 Aug. 20173.0473-0.0114-0.3727 %
30 Aug. 20173.0587+0.02150.7079 %
29 Aug. 20173.0372-0.0239-0.7808 %
28 Aug. 20173.0611-0.0154-0.5006 %
25 Aug. 20173.0765+0.00570.1856 %
24 Aug. 20173.0708-0.0037-0.1203 %
23 Aug. 20173.0745-0.0091-0.2951 %
22 Aug. 20173.0836-0.0103-0.3329 %
21 Aug. 20173.0939-0.0012-0.0388 %
18 Aug. 20173.0951-0.0059-0.1903 %
17 Aug. 20173.1010+0.03451.1251 %
16 Aug. 20173.0665+0.01600.5245 %
14 Aug. 20173.0505-0.0061-0.1996 %
11 Aug. 20173.0566-0.0232-0.7533 %
10 Aug. 20173.0798+0.01060.3454 %
9 Aug. 20173.0692+0.00550.1795 %
8 Aug. 20173.0637+0.00270.0882 %
7 Aug. 20173.0610-0.0017-0.0555 %
4 Aug. 20173.0627+0.00680.2225 %
3 Aug. 20173.0559-0.0070-0.2285 %
2 Aug. 20173.0629-0.0236-0.7646 %
1 Aug. 20173.0865-0.0128-0.413 %
31 Iul. 20173.0993+0.00420.1357 %
28 Iul. 20173.0951-0.0259-0.8299 %
27 Iul. 20173.1210+0.01820.5866 %
26 Iul. 20173.1028-0.0012-0.0387 %
25 Iul. 20173.1040-0.0119-0.3819 %
24 Iul. 20173.1159+0.00250.0803 %
21 Iul. 20173.1134-0.0229-0.7302 %
20 Iul. 20173.1363-0.0055-0.1751 %
19 Iul. 20173.1418+0.00890.2841 %
18 Iul. 20173.1329+0.02270.7299 %
17 Iul. 20173.1102+0.00790.2546 %
14 Iul. 20173.1023+0.00250.0807 %
13 Iul. 20173.0998+0.04491.4698 %
12 Iul. 20173.0549+0.00380.1245 %
11 Iul. 20173.0511+0.00600.197 %
10 Iul. 20173.0451-0.0073-0.2392 %
7 Iul. 20173.0524-0.0152-0.4955 %
6 Iul. 20173.0676-0.0088-0.286 %
5 Iul. 20173.0764+0.01130.3687 %
4 Iul. 20173.0651-0.0018-0.0587 %
3 Iul. 20173.0669+0.00040.013 %
30 Iun. 20173.0665+0.00770.2517 %
29 Iun. 20173.0588+0.01220.4004 %
28 Iun. 20173.0466-0.0374-1.2127 %
27 Iun. 20173.0840-0.0136-0.439 %
26 Iun. 20173.0976+0.00250.0808 %
23 Iun. 20173.0951-0.0114-0.367 %
22 Iun. 20173.1065-0.0177-0.5665 %
21 Iun. 20173.1242-0.0133-0.4239 %
20 Iun. 20173.1375+0.01960.6286 %
19 Iun. 20173.1179-0.0010-0.0321 %
16 Iun. 20173.1189-0.0005-0.016 %
15 Iun. 20173.1194+0.02740.8862 %
14 Iun. 20173.0920+0.01790.5823 %
13 Iun. 20173.0741+0.00630.2054 %
12 Iun. 20173.0678-0.0060-0.1952 %
9 Iun. 20173.0738+0.00420.1368 %
8 Iun. 20173.0696+0.00650.2122 %
7 Iun. 20173.0631+0.02420.7963 %
6 Iun. 20173.0389+0.03531.1753 %
2 Iun. 20173.0036-0.0405-1.3304 %
31 Mai 20173.0441-0.0003-0.0099 %
30 Mai 20173.0444+0.00710.2338 %
29 Mai 20173.0373+0.01210.4 %
26 Mai 20173.0252-0.0013-0.043 %
25 Mai 20173.0265-0.0159-0.5226 %
24 Mai 20173.0424+0.00440.1448 %
23 Mai 20173.0380-0.0013-0.0428 %
22 Mai 20173.0393-0.0031-0.1019 %
19 Mai 20173.0424-0.0104-0.3407 %
18 Mai 20173.0528+0.01490.4905 %
17 Mai 20173.0379-0.0126-0.413 %
16 Mai 20173.0505-0.0389-1.2591 %
15 Mai 20173.0894-0.0010-0.0324 %
12 Mai 20173.0904+0.00590.1913 %
11 Mai 20173.0845-0.0015-0.0486 %
10 Mai 20173.0860+0.01910.6228 %
9 Mai 20173.0669-0.0117-0.38 %
8 Mai 20173.0786+0.00970.3161 %
5 Mai 20173.0689-0.0122-0.396 %
4 Mai 20173.0811-0.0355-1.1391 %
3 Mai 20173.1166-0.0192-0.6123 %
2 Mai 20173.1358+0.03601.1614 %
28 Apr. 20173.0998-0.0063-0.2028 %
27 Apr. 20173.1061-0.0142-0.4551 %
26 Apr. 20173.1203-0.0063-0.2015 %
25 Apr. 20173.1266-0.0322-1.0194 %
24 Apr. 20173.1588-0.0396-1.2381 %
21 Apr. 20173.1984+0.02720.8577 %
20 Apr. 20173.1712-0.0040-0.126 %
19 Apr. 20173.1752-0.0227-0.7098 %
18 Apr. 20173.1979-0.0267-0.828 %
14 Apr. 20173.2246+0.00620.1926 %
13 Apr. 20173.2184

Ultimele știri Bank News