Citatul zilei
“Oamenii de succes se mişcă încontinuu. Ei fac greşeli, însă nu renunţă.”
Conrad Hilton
Curs Valutar Dolarul australian
Extremele valutare înregistrate de cursul AUD în perioada 8 decembrie 2024 - 13 iunie 2025:
Cursul maxim Dolarul australian este 3.0402 lei înregistrat la data de 20 februarie 2025
Cursul minim Dolarul australian este 2.7136 lei înregistrat la data de 9 aprilie 2025
Cursul valutar mediu Dolarul australian pentru perioada selectată este 2.9217 lei
| Data | Valoare AUD (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 13 Iun. 2025 | 2.8298 | +0.0037 | 0.1309 % |
| 12 Iun. 2025 | 2.8261 | -0.0360 | -1.2578 % |
| 11 Iun. 2025 | 2.8621 | -0.0125 | -0.4348 % |
| 10 Iun. 2025 | 2.8746 | +0.0083 | 0.2896 % |
| 6 Iun. 2025 | 2.8663 | -0.0164 | -0.5689 % |
| 5 Iun. 2025 | 2.8827 | +0.0076 | 0.2643 % |
| 4 Iun. 2025 | 2.8751 | +0.0118 | 0.4121 % |
| 3 Iun. 2025 | 2.8633 | -0.0055 | -0.1917 % |
| 2 Iun. 2025 | 2.8688 | -0.0001 | -0.0035 % |
| 30 Mai 2025 | 2.8689 | -0.0254 | -0.8776 % |
| 29 Mai 2025 | 2.8943 | +0.0195 | 0.6783 % |
| 28 Mai 2025 | 2.8748 | -0.0026 | -0.0904 % |
| 27 Mai 2025 | 2.8774 | -0.0150 | -0.5186 % |
| 26 Mai 2025 | 2.8924 | +0.0153 | 0.5318 % |
| 23 Mai 2025 | 2.8771 | +0.0017 | 0.0591 % |
| 22 Mai 2025 | 2.8754 | -0.0072 | -0.2498 % |
| 21 Mai 2025 | 2.8826 | -0.0167 | -0.576 % |
| 20 Mai 2025 | 2.8993 | +0.0238 | 0.8277 % |
| 19 Mai 2025 | 2.8755 | -0.0504 | -1.7225 % |
| 16 Mai 2025 | 2.9259 | +0.0024 | 0.0821 % |
| 15 Mai 2025 | 2.9235 | -0.0168 | -0.5714 % |
| 14 Mai 2025 | 2.9403 | -0.0032 | -0.1087 % |
| 13 Mai 2025 | 2.9435 | +0.0054 | 0.1838 % |
| 12 Mai 2025 | 2.9381 | +0.0267 | 0.9171 % |
| 9 Mai 2025 | 2.9114 | +0.0016 | 0.055 % |
| 8 Mai 2025 | 2.9098 | +0.0047 | 0.1618 % |
| 7 Mai 2025 | 2.9051 | +0.0366 | 1.2759 % |
| 6 Mai 2025 | 2.8685 | +0.0189 | 0.6633 % |
| 5 Mai 2025 | 2.8496 | +0.0243 | 0.8601 % |
| 2 Mai 2025 | 2.8253 | +0.0246 | 0.8784 % |
| 30 Apr. 2025 | 2.8007 | -0.0025 | -0.0892 % |
| 29 Apr. 2025 | 2.8032 | -0.0031 | -0.1105 % |
| 28 Apr. 2025 | 2.8063 | +0.0106 | 0.3792 % |
| 25 Apr. 2025 | 2.7957 | +0.0055 | 0.1971 % |
| 24 Apr. 2025 | 2.7902 | -0.0048 | -0.1717 % |
| 23 Apr. 2025 | 2.7950 | +0.0228 | 0.8225 % |
| 22 Apr. 2025 | 2.7722 | -0.0079 | -0.2842 % |
| 17 Apr. 2025 | 2.7801 | -0.0097 | -0.3477 % |
| 16 Apr. 2025 | 2.7898 | +0.0032 | 0.1148 % |
| 15 Apr. 2025 | 2.7866 | +0.0222 | 0.8031 % |
| 14 Apr. 2025 | 2.7644 | +0.0483 | 1.7783 % |
| 11 Apr. 2025 | 2.7161 | -0.0552 | -1.9918 % |
| 10 Apr. 2025 | 2.7713 | +0.0577 | 2.1263 % |
| 9 Apr. 2025 | 2.7136 | -0.0370 | -1.3452 % |
| 8 Apr. 2025 | 2.7506 | +0.0171 | 0.6256 % |
| 7 Apr. 2025 | 2.7335 | -0.0773 | -2.7501 % |
| 4 Apr. 2025 | 2.8108 | -0.0501 | -1.7512 % |
| 3 Apr. 2025 | 2.8609 | -0.0468 | -1.6095 % |
| 2 Apr. 2025 | 2.9077 | +0.0281 | 0.9758 % |
| 1 Apr. 2025 | 2.8796 | +0.0037 | 0.1287 % |
| 31 Mart. 2025 | 2.8759 | -0.0332 | -1.1412 % |
| 28 Mart. 2025 | 2.9091 | -0.0032 | -0.1099 % |
| 27 Mart. 2025 | 2.9123 | -0.0055 | -0.1885 % |
| 26 Mart. 2025 | 2.9178 | +0.0154 | 0.5306 % |
| 25 Mart. 2025 | 2.9024 | +0.0117 | 0.4047 % |
| 24 Mart. 2025 | 2.8907 | +0.0019 | 0.0658 % |
| 21 Mart. 2025 | 2.8888 | +0.0048 | 0.1664 % |
| 20 Mart. 2025 | 2.8840 | -0.0053 | -0.1834 % |
| 19 Mart. 2025 | 2.8893 | -0.0118 | -0.4067 % |
| 18 Mart. 2025 | 2.9011 | +0.0027 | 0.0932 % |
| 17 Mart. 2025 | 2.8984 | +0.0203 | 0.7053 % |
| 14 Mart. 2025 | 2.8781 | -0.0021 | -0.0729 % |
| 13 Mart. 2025 | 2.8802 | +0.0097 | 0.3379 % |
| 12 Mart. 2025 | 2.8705 | -0.0007 | -0.0244 % |
| 11 Mart. 2025 | 2.8712 | -0.0273 | -0.9419 % |
| 10 Mart. 2025 | 2.8985 | +0.0096 | 0.3323 % |
| 7 Mart. 2025 | 2.8889 | -0.0287 | -0.9837 % |
| 6 Mart. 2025 | 2.9176 | -0.0070 | -0.2393 % |
| 5 Mart. 2025 | 2.9246 | -0.0212 | -0.7197 % |
| 4 Mart. 2025 | 2.9458 | -0.0207 | -0.6978 % |
| 3 Mart. 2025 | 2.9665 | -0.0075 | -0.2522 % |
| 28 Feb. 2025 | 2.9740 | -0.0181 | -0.6049 % |
| 27 Feb. 2025 | 2.9921 | -0.0043 | -0.1435 % |
| 26 Feb. 2025 | 2.9964 | -0.0119 | -0.3956 % |
| 25 Feb. 2025 | 3.0083 | -0.0154 | -0.5093 % |
| 24 Feb. 2025 | 3.0237 | -0.0136 | -0.4478 % |
| 21 Feb. 2025 | 3.0373 | -0.0029 | -0.0954 % |
| 20 Feb. 2025 | 3.0402 | +0.0061 | 0.201 % |
| 19 Feb. 2025 | 3.0341 | +0.0100 | 0.3307 % |
| 18 Feb. 2025 | 3.0241 | +0.0039 | 0.1291 % |
| 17 Feb. 2025 | 3.0202 | +0.0079 | 0.2623 % |
| 14 Feb. 2025 | 3.0123 | +0.0172 | 0.5743 % |
| 13 Feb. 2025 | 2.9951 | -0.0162 | -0.538 % |
| 12 Feb. 2025 | 3.0113 | -0.0149 | -0.4924 % |
| 11 Feb. 2025 | 3.0262 | +0.0002 | 0.0066 % |
| 10 Feb. 2025 | 3.0260 | +0.0126 | 0.4181 % |
| 7 Feb. 2025 | 3.0134 | +0.0049 | 0.1629 % |
| 6 Feb. 2025 | 3.0085 | +0.0072 | 0.2399 % |
| 5 Feb. 2025 | 3.0013 | +0.0097 | 0.3242 % |
| 4 Feb. 2025 | 2.9916 | +0.0047 | 0.1574 % |
| 3 Feb. 2025 | 2.9869 | +0.0047 | 0.1576 % |
| 31 Ian. 2025 | 2.9822 | +0.0032 | 0.1074 % |
| 30 Ian. 2025 | 2.9790 | +0.0004 | 0.0134 % |
| 29 Ian. 2025 | 2.9786 | -0.0037 | -0.1241 % |
| 28 Ian. 2025 | 2.9823 | -0.0021 | -0.0704 % |
| 27 Ian. 2025 | 2.9844 | -0.0105 | -0.3506 % |
| 23 Ian. 2025 | 2.9949 | -0.0003 | -0.01 % |
| 22 Ian. 2025 | 2.9952 | +0.0029 | 0.0969 % |
| 21 Ian. 2025 | 2.9923 | +0.0017 | 0.0568 % |
| 20 Ian. 2025 | 2.9906 | -0.0049 | -0.1636 % |
| 17 Ian. 2025 | 2.9955 | -0.0095 | -0.3161 % |
| 16 Ian. 2025 | 3.0050 | +0.0105 | 0.3506 % |
| 15 Ian. 2025 | 2.9945 | -0.0061 | -0.2033 % |
| 14 Ian. 2025 | 3.0006 | +0.0049 | 0.1636 % |
| 13 Ian. 2025 | 2.9957 | +0.0107 | 0.3585 % |
| 10 Ian. 2025 | 2.9850 | -0.0049 | -0.1639 % |
| 9 Ian. 2025 | 2.9899 | -0.0051 | -0.1703 % |
| 8 Ian. 2025 | 2.9950 | -0.0117 | -0.3891 % |
| 3 Ian. 2025 | 3.0067 | +0.0389 | 1.3107 % |
| 31 Dec. 2024 | 2.9678 | -0.0031 | -0.1043 % |
| 30 Dec. 2024 | 2.9709 | +0.0041 | 0.1382 % |
| 27 Dec. 2024 | 2.9668 | -0.0169 | -0.5664 % |
| 24 Dec. 2024 | 2.9837 | -0.0085 | -0.2841 % |
| 23 Dec. 2024 | 2.9922 | +0.0080 | 0.2681 % |
| 20 Dec. 2024 | 2.9842 | -0.0016 | -0.0536 % |
| 19 Dec. 2024 | 2.9858 | -0.0064 | -0.2139 % |
| 18 Dec. 2024 | 2.9922 | -0.0166 | -0.5517 % |
| 17 Dec. 2024 | 3.0088 | -0.0053 | -0.1758 % |
| 16 Dec. 2024 | 3.0141 | -0.0074 | -0.2449 % |
| 13 Dec. 2024 | 3.0215 | -0.0105 | -0.3463 % |
| 12 Dec. 2024 | 3.0320 | +0.0275 | 0.9153 % |
| 11 Dec. 2024 | 3.0045 | -0.0159 | -0.5264 % |
| 10 Dec. 2024 | 3.0204 | -0.0089 | -0.2938 % |
| 9 Dec. 2024 | 3.0293 |
