Citatul zilei
“Take up one idea. Make that one idea your life – think of it, dream of it, live on that idea. Let the brain, muscles, nerves, every part of your body, be full of that idea, and just leave every other idea alone. This is the way to success, that is way great spiritual giants are produced.”
Swami Vivekananda
Curs Valutar Dolarul australian
Extremele valutare înregistrate de cursul AUD în perioada 29 noiembrie 2025 - 4 iunie 2026:
Cursul maxim Dolarul australian este 3.2483 lei înregistrat la data de 6 mai 2026
Cursul minim Dolarul australian este 2.8688 lei înregistrat la data de 18 decembrie 2025
Cursul valutar mediu Dolarul australian pentru perioada selectată este 3.053 lei
Către graficul evoluției AUD/RON
| Data | Valoare AUD (lei) | Variație (lei) | Variație (%) |
|---|---|---|---|
| 4 Iun. 2026 | 3.2271 | -0.0175 | -0.54 % |
| 3 Iun. 2026 | 3.2446 | +0.0025 | 0.08 % |
| 2 Iun. 2026 | 3.2421 | +0.0152 | 0.47 % |
| 29 Mai 2026 | 3.2269 | +0.0092 | 0.29 % |
| 28 Mai 2026 | 3.2177 | +0.0039 | 0.12 % |
| 27 Mai 2026 | 3.2138 | -0.0087 | -0.27 % |
| 26 Mai 2026 | 3.2225 | -0.0078 | -0.24 % |
| 25 Mai 2026 | 3.2303 | +0.0051 | 0.16 % |
| 22 Mai 2026 | 3.2252 | +0.0078 | 0.24 % |
| 21 Mai 2026 | 3.2174 | +0.0047 | 0.15 % |
| 20 Mai 2026 | 3.2127 | +0.0131 | 0.41 % |
| 19 Mai 2026 | 3.1996 | -0.0052 | -0.16 % |
| 18 Mai 2026 | 3.2048 | +0.0043 | 0.13 % |
| 15 Mai 2026 | 3.2005 | -0.0212 | -0.66 % |
| 14 Mai 2026 | 3.2217 | +0.0009 | 0.03 % |
| 13 Mai 2026 | 3.2208 | +0.0165 | 0.51 % |
| 12 Mai 2026 | 3.2043 | -0.0074 | -0.23 % |
| 11 Mai 2026 | 3.2117 | -0.0066 | -0.21 % |
| 8 Mai 2026 | 3.2183 | -0.0280 | -0.86 % |
| 7 Mai 2026 | 3.2463 | -0.0020 | -0.06 % |
| 6 Mai 2026 | 3.2483 | +0.0513 | 1.6 % |
| 5 Mai 2026 | 3.1970 | +0.0031 | 0.1 % |
| 4 Mai 2026 | 3.1939 | +0.0528 | 1.68 % |
| 30 Apr. 2026 | 3.1411 | +0.0237 | 0.76 % |
| 29 Apr. 2026 | 3.1174 | -0.0077 | -0.25 % |
| 28 Apr. 2026 | 3.1251 | +0.0087 | 0.28 % |
| 27 Apr. 2026 | 3.1164 | +0.0093 | 0.3 % |
| 24 Apr. 2026 | 3.1071 | -0.0056 | -0.18 % |
| 23 Apr. 2026 | 3.1127 | +0.0064 | 0.21 % |
| 22 Apr. 2026 | 3.1063 | +0.0050 | 0.16 % |
| 21 Apr. 2026 | 3.1013 | -0.0003 | -0.01 % |
| 20 Apr. 2026 | 3.1016 | +0.0008 | 0.03 % |
| 17 Apr. 2026 | 3.1008 | +0.0018 | 0.06 % |
| 16 Apr. 2026 | 3.0990 | +0.0131 | 0.42 % |
| 15 Apr. 2026 | 3.0859 | +0.0136 | 0.44 % |
| 14 Apr. 2026 | 3.0723 | +0.0045 | 0.15 % |
| 9 Apr. 2026 | 3.0678 | -0.0024 | -0.08 % |
| 8 Apr. 2026 | 3.0702 | +0.0109 | 0.36 % |
| 7 Apr. 2026 | 3.0593 | +0.0023 | 0.08 % |
| 6 Apr. 2026 | 3.0570 | +0.0068 | 0.22 % |
| 3 Apr. 2026 | 3.0502 | +0.0089 | 0.29 % |
| 2 Apr. 2026 | 3.0413 | -0.0129 | -0.42 % |
| 1 Apr. 2026 | 3.0542 | +0.0053 | 0.17 % |
| 31 Mart. 2026 | 3.0489 | +0.0075 | 0.25 % |
| 30 Mart. 2026 | 3.0414 | -0.0109 | -0.36 % |
| 27 Mart. 2026 | 3.0523 | -0.0047 | -0.15 % |
| 26 Mart. 2026 | 3.0570 | -0.0023 | -0.08 % |
| 25 Mart. 2026 | 3.0593 | -0.0071 | -0.23 % |
| 24 Mart. 2026 | 3.0664 | -0.0050 | -0.16 % |
| 23 Mart. 2026 | 3.0714 | -0.0435 | -1.4 % |
| 20 Mart. 2026 | 3.1149 | -0.0170 | -0.54 % |
| 19 Mart. 2026 | 3.1319 | -0.0044 | -0.14 % |
| 18 Mart. 2026 | 3.1363 | +0.0018 | 0.06 % |
| 17 Mart. 2026 | 3.1345 | +0.0048 | 0.15 % |
| 16 Mart. 2026 | 3.1297 | -0.0004 | -0.01 % |
| 13 Mart. 2026 | 3.1301 | -0.0159 | -0.51 % |
| 12 Mart. 2026 | 3.1460 | +0.0021 | 0.07 % |
| 11 Mart. 2026 | 3.1439 | +0.0302 | 0.97 % |
| 10 Mart. 2026 | 3.1137 | +0.0202 | 0.65 % |
| 9 Mart. 2026 | 3.0935 | +0.0107 | 0.35 % |
| 6 Mart. 2026 | 3.0828 | -0.0085 | -0.27 % |
| 5 Mart. 2026 | 3.0913 | +0.0053 | 0.17 % |
| 4 Mart. 2026 | 3.0860 | -0.0044 | -0.14 % |
| 3 Mart. 2026 | 3.0904 | +0.0123 | 0.4 % |
| 2 Mart. 2026 | 3.0781 | +0.0080 | 0.26 % |
| 27 Feb. 2026 | 3.0701 | -0.0023 | -0.07 % |
| 26 Feb. 2026 | 3.0724 | +0.0093 | 0.3 % |
| 25 Feb. 2026 | 3.0631 | +0.0133 | 0.44 % |
| 24 Feb. 2026 | 3.0498 | -0.0080 | -0.26 % |
| 23 Feb. 2026 | 3.0578 | -0.0001 | -0 % |
| 20 Feb. 2026 | 3.0579 | +0.0107 | 0.35 % |
| 19 Feb. 2026 | 3.0472 | +0.0030 | 0.1 % |
| 18 Feb. 2026 | 3.0442 | +0.0036 | 0.12 % |
| 17 Feb. 2026 | 3.0406 | -0.0019 | -0.06 % |
| 16 Feb. 2026 | 3.0425 | +0.0085 | 0.28 % |
| 13 Feb. 2026 | 3.0340 | -0.0199 | -0.65 % |
| 12 Feb. 2026 | 3.0539 | +0.0122 | 0.4 % |
| 11 Feb. 2026 | 3.0417 | +0.0181 | 0.6 % |
| 10 Feb. 2026 | 3.0236 | +0.0075 | 0.25 % |
| 9 Feb. 2026 | 3.0161 | +0.0044 | 0.15 % |
| 6 Feb. 2026 | 3.0117 | -0.0020 | -0.07 % |
| 5 Feb. 2026 | 3.0137 | -0.0140 | -0.46 % |
| 4 Feb. 2026 | 3.0277 | +0.0008 | 0.03 % |
| 3 Feb. 2026 | 3.0269 | +0.0408 | 1.37 % |
| 2 Feb. 2026 | 2.9861 | -0.0047 | -0.16 % |
| 30 Ian. 2026 | 2.9908 | -0.0121 | -0.4 % |
| 29 Ian. 2026 | 3.0029 | +0.0228 | 0.77 % |
| 28 Ian. 2026 | 2.9801 | +0.0092 | 0.31 % |
| 27 Ian. 2026 | 2.9709 | -0.0050 | -0.17 % |
| 26 Ian. 2026 | 2.9759 | +0.0054 | 0.18 % |
| 23 Ian. 2026 | 2.9705 | +0.0064 | 0.22 % |
| 22 Ian. 2026 | 2.9641 | +0.0273 | 0.93 % |
| 21 Ian. 2026 | 2.9368 | +0.0125 | 0.43 % |
| 20 Ian. 2026 | 2.9243 | -0.0125 | -0.43 % |
| 19 Ian. 2026 | 2.9368 | -0.0027 | -0.09 % |
| 16 Ian. 2026 | 2.9395 | +0.0098 | 0.33 % |
| 15 Ian. 2026 | 2.9297 | +0.0108 | 0.37 % |
| 14 Ian. 2026 | 2.9189 | -0.0036 | -0.12 % |
| 13 Ian. 2026 | 2.9225 | +0.0005 | 0.02 % |
| 12 Ian. 2026 | 2.9220 | +0.0026 | 0.09 % |
| 9 Ian. 2026 | 2.9194 | +0.0036 | 0.12 % |
| 8 Ian. 2026 | 2.9158 | +0.0044 | 0.15 % |
| 5 Ian. 2026 | 2.9114 | +0.0105 | 0.36 % |
| 31 Dec. 2025 | 2.9009 | -0.0027 | -0.09 % |
| 30 Dec. 2025 | 2.9036 | +0.0047 | 0.16 % |
| 29 Dec. 2025 | 2.8989 | +0.0035 | 0.12 % |
| 24 Dec. 2025 | 2.8954 | +0.0059 | 0.2 % |
| 23 Dec. 2025 | 2.8895 | +0.0101 | 0.35 % |
| 22 Dec. 2025 | 2.8794 | +0.0076 | 0.26 % |
| 19 Dec. 2025 | 2.8718 | +0.0030 | 0.1 % |
| 18 Dec. 2025 | 2.8688 | -0.0068 | -0.24 % |
| 17 Dec. 2025 | 2.8756 | +0.0013 | 0.05 % |
| 16 Dec. 2025 | 2.8743 | -0.0068 | -0.24 % |
| 15 Dec. 2025 | 2.8811 | -0.0114 | -0.39 % |
| 12 Dec. 2025 | 2.8925 | 0 | 0 % |
| 11 Dec. 2025 | 2.8925 | -0.0162 | -0.56 % |
| 10 Dec. 2025 | 2.9087 | +0.0067 | 0.23 % |
| 9 Dec. 2025 | 2.9020 | +0.0028 | 0.1 % |
| 8 Dec. 2025 | 2.8992 | -0.0009 | -0.03 % |
| 5 Dec. 2025 | 2.9001 | +0.0145 | 0.5 % |
| 4 Dec. 2025 | 2.8856 | +0.0093 | 0.32 % |
| 3 Dec. 2025 | 2.8763 | +0.0056 | 0.2 % |
| 2 Dec. 2025 | 2.8707 |
