Citatul zilei
“If you are not willing to risk the usual, you will have to settle for the ordinary.”
Jim Rohn
Curs Valutar Dolarul australian
Extremele valutare înregistrate de cursul AUD în perioada 16 mai 2025 - 18 noiembrie 2025:
Cursul maxim Dolarul australian este 2.9259 lei înregistrat la data de 16 mai 2025
Cursul minim Dolarul australian este 2.7881 lei înregistrat la data de 21 august 2025
Cursul valutar mediu Dolarul australian pentru perioada selectată este 2.8502 lei
Către graficul evoluției AUD/RON
| Data | Valoare AUD (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 18 Nov. 2025 | 2.8529 | -0.0033 | -0.1155 % |
| 17 Nov. 2025 | 2.8562 | +0.0028 | 0.0981 % |
| 14 Nov. 2025 | 2.8534 | -0.0227 | -0.7893 % |
| 13 Nov. 2025 | 2.8761 | +0.0060 | 0.2091 % |
| 12 Nov. 2025 | 2.8701 | +0.0044 | 0.1535 % |
| 11 Nov. 2025 | 2.8657 | -0.0075 | -0.261 % |
| 10 Nov. 2025 | 2.8732 | +0.0177 | 0.6199 % |
| 7 Nov. 2025 | 2.8555 | -0.0190 | -0.661 % |
| 6 Nov. 2025 | 2.8745 | +0.0044 | 0.1533 % |
| 5 Nov. 2025 | 2.8701 | -0.0052 | -0.1809 % |
| 4 Nov. 2025 | 2.8753 | -0.0168 | -0.5809 % |
| 3 Nov. 2025 | 2.8921 | +0.0173 | 0.6018 % |
| 31 Oct. 2025 | 2.8748 | -0.0011 | -0.0382 % |
| 30 Oct. 2025 | 2.8759 | -0.0052 | -0.1805 % |
| 29 Oct. 2025 | 2.8811 | +0.0216 | 0.7554 % |
| 28 Oct. 2025 | 2.8595 | -0.0041 | -0.1432 % |
| 27 Oct. 2025 | 2.8636 | +0.0190 | 0.6679 % |
| 24 Oct. 2025 | 2.8446 | -0.0095 | -0.3329 % |
| 23 Oct. 2025 | 2.8541 | +0.0077 | 0.2705 % |
| 22 Oct. 2025 | 2.8464 | +0.0090 | 0.3172 % |
| 21 Oct. 2025 | 2.8374 | +0.0047 | 0.1659 % |
| 20 Oct. 2025 | 2.8327 | +0.0202 | 0.7182 % |
| 17 Oct. 2025 | 2.8125 | -0.0269 | -0.9474 % |
| 16 Oct. 2025 | 2.8394 | -0.0115 | -0.4034 % |
| 15 Oct. 2025 | 2.8509 | +0.0106 | 0.3732 % |
| 14 Oct. 2025 | 2.8403 | -0.0238 | -0.831 % |
| 13 Oct. 2025 | 2.8641 | -0.0189 | -0.6556 % |
| 10 Oct. 2025 | 2.8830 | -0.0070 | -0.2422 % |
| 9 Oct. 2025 | 2.8900 | +0.0098 | 0.3403 % |
| 8 Oct. 2025 | 2.8802 | +0.0021 | 0.073 % |
| 7 Oct. 2025 | 2.8781 | +0.0016 | 0.0556 % |
| 6 Oct. 2025 | 2.8765 | +0.0129 | 0.4505 % |
| 3 Oct. 2025 | 2.8636 | +0.0023 | 0.0804 % |
| 2 Oct. 2025 | 2.8613 | -0.0025 | -0.0873 % |
| 1 Oct. 2025 | 2.8638 | +0.0062 | 0.217 % |
| 30 Sept. 2025 | 2.8576 | +0.0122 | 0.4288 % |
| 29 Sept. 2025 | 2.8454 | +0.0075 | 0.2643 % |
| 26 Sept. 2025 | 2.8379 | -0.0132 | -0.463 % |
| 25 Sept. 2025 | 2.8511 | -0.0025 | -0.0876 % |
| 24 Sept. 2025 | 2.8536 | +0.0123 | 0.4329 % |
| 23 Sept. 2025 | 2.8413 | -0.0030 | -0.1055 % |
| 22 Sept. 2025 | 2.8443 | -0.0054 | -0.1895 % |
| 19 Sept. 2025 | 2.8497 | +0.0018 | 0.0632 % |
| 18 Sept. 2025 | 2.8479 | -0.0065 | -0.2277 % |
| 17 Sept. 2025 | 2.8544 | -0.0035 | -0.1225 % |
| 16 Sept. 2025 | 2.8579 | -0.0106 | -0.3695 % |
| 15 Sept. 2025 | 2.8685 | -0.0084 | -0.292 % |
| 12 Sept. 2025 | 2.8769 | +0.0109 | 0.3803 % |
| 11 Sept. 2025 | 2.8660 | +0.0035 | 0.1223 % |
| 10 Sept. 2025 | 2.8625 | +0.0099 | 0.3471 % |
| 9 Sept. 2025 | 2.8526 | +0.0055 | 0.1932 % |
| 8 Sept. 2025 | 2.8471 | +0.0032 | 0.1125 % |
| 5 Sept. 2025 | 2.8439 | +0.0010 | 0.0352 % |
| 4 Sept. 2025 | 2.8429 | -0.0014 | -0.0492 % |
| 3 Sept. 2025 | 2.8443 | +0.0035 | 0.1232 % |
| 2 Sept. 2025 | 2.8408 | +0.0045 | 0.1587 % |
| 1 Sept. 2025 | 2.8363 | -0.0005 | -0.0176 % |
| 29 Aug. 2025 | 2.8368 | +0.0004 | 0.0141 % |
| 28 Aug. 2025 | 2.8364 | +0.0095 | 0.3361 % |
| 27 Aug. 2025 | 2.8269 | +0.0103 | 0.3657 % |
| 26 Aug. 2025 | 2.8166 | +0.0128 | 0.4565 % |
| 25 Aug. 2025 | 2.8038 | +0.0057 | 0.2037 % |
| 22 Aug. 2025 | 2.7981 | +0.0100 | 0.3587 % |
| 21 Aug. 2025 | 2.7881 | -0.0091 | -0.3253 % |
| 20 Aug. 2025 | 2.7972 | -0.0130 | -0.4626 % |
| 19 Aug. 2025 | 2.8102 | -0.0115 | -0.4076 % |
| 18 Aug. 2025 | 2.8217 | -0.0079 | -0.2792 % |
| 14 Aug. 2025 | 2.8296 | -0.0025 | -0.0883 % |
| 13 Aug. 2025 | 2.8321 | -0.0028 | -0.0988 % |
| 12 Aug. 2025 | 2.8349 | -0.0023 | -0.0811 % |
| 11 Aug. 2025 | 2.8372 | -0.0045 | -0.1584 % |
| 8 Aug. 2025 | 2.8417 | +0.0048 | 0.1692 % |
| 7 Aug. 2025 | 2.8369 | -0.0071 | -0.2496 % |
| 6 Aug. 2025 | 2.8440 | +0.0043 | 0.1514 % |
| 5 Aug. 2025 | 2.8397 | -0.0034 | -0.1196 % |
| 4 Aug. 2025 | 2.8431 | -0.0174 | -0.6083 % |
| 1 Aug. 2025 | 2.8605 | -0.0022 | -0.0769 % |
| 31 Iul. 2025 | 2.8627 | +0.0060 | 0.21 % |
| 30 Iul. 2025 | 2.8567 | +0.0005 | 0.0175 % |
| 29 Iul. 2025 | 2.8562 | +0.0214 | 0.7549 % |
| 28 Iul. 2025 | 2.8348 | -0.0011 | -0.0388 % |
| 25 Iul. 2025 | 2.8359 | -0.0189 | -0.662 % |
| 24 Iul. 2025 | 2.8548 | +0.0105 | 0.3692 % |
| 23 Iul. 2025 | 2.8443 | +0.0208 | 0.7367 % |
| 22 Iul. 2025 | 2.8235 | -0.0119 | -0.4197 % |
| 21 Iul. 2025 | 2.8354 | -0.0071 | -0.2498 % |
| 18 Iul. 2025 | 2.8425 | +0.0127 | 0.4488 % |
| 17 Iul. 2025 | 2.8298 | -0.0164 | -0.5762 % |
| 16 Iul. 2025 | 2.8462 | -0.0091 | -0.3187 % |
| 15 Iul. 2025 | 2.8553 | +0.0006 | 0.021 % |
| 14 Iul. 2025 | 2.8547 | -0.0036 | -0.1259 % |
| 11 Iul. 2025 | 2.8583 | +0.0186 | 0.655 % |
| 10 Iul. 2025 | 2.8397 | +0.0086 | 0.3038 % |
| 9 Iul. 2025 | 2.8311 | +0.0079 | 0.2798 % |
| 8 Iul. 2025 | 2.8232 | +0.0205 | 0.7314 % |
| 7 Iul. 2025 | 2.8027 | -0.0150 | -0.5323 % |
| 4 Iul. 2025 | 2.8177 | -0.0038 | -0.1347 % |
| 3 Iul. 2025 | 2.8215 | -0.0035 | -0.1239 % |
| 2 Iul. 2025 | 2.8250 | -0.0038 | -0.1343 % |
| 1 Iul. 2025 | 2.8288 | 0 | 0 % |
| 30 Iun. 2025 | 2.8288 | -0.0083 | -0.2926 % |
| 27 Iun. 2025 | 2.8371 | +0.0086 | 0.304 % |
| 26 Iun. 2025 | 2.8285 | -0.0014 | -0.0495 % |
| 25 Iun. 2025 | 2.8299 | -0.0031 | -0.1094 % |
| 24 Iun. 2025 | 2.8330 | +0.0249 | 0.8867 % |
| 23 Iun. 2025 | 2.8081 | -0.0356 | -1.2519 % |
| 20 Iun. 2025 | 2.8437 | +0.0067 | 0.2362 % |
| 19 Iun. 2025 | 2.8370 | -0.0061 | -0.2146 % |
| 18 Iun. 2025 | 2.8431 | +0.0027 | 0.0951 % |
| 17 Iun. 2025 | 2.8404 | +0.0122 | 0.4314 % |
| 16 Iun. 2025 | 2.8282 | -0.0016 | -0.0565 % |
| 13 Iun. 2025 | 2.8298 | +0.0037 | 0.1309 % |
| 12 Iun. 2025 | 2.8261 | -0.0360 | -1.2578 % |
| 11 Iun. 2025 | 2.8621 | -0.0125 | -0.4348 % |
| 10 Iun. 2025 | 2.8746 | +0.0083 | 0.2896 % |
| 6 Iun. 2025 | 2.8663 | -0.0164 | -0.5689 % |
| 5 Iun. 2025 | 2.8827 | +0.0076 | 0.2643 % |
| 4 Iun. 2025 | 2.8751 | +0.0118 | 0.4121 % |
| 3 Iun. 2025 | 2.8633 | -0.0055 | -0.1917 % |
| 2 Iun. 2025 | 2.8688 | -0.0001 | -0.0035 % |
| 30 Mai 2025 | 2.8689 | -0.0254 | -0.8776 % |
| 29 Mai 2025 | 2.8943 | +0.0195 | 0.6783 % |
| 28 Mai 2025 | 2.8748 | -0.0026 | -0.0904 % |
| 27 Mai 2025 | 2.8774 | -0.0150 | -0.5186 % |
| 26 Mai 2025 | 2.8924 | +0.0153 | 0.5318 % |
| 23 Mai 2025 | 2.8771 | +0.0017 | 0.0591 % |
| 22 Mai 2025 | 2.8754 | -0.0072 | -0.2498 % |
| 21 Mai 2025 | 2.8826 | -0.0167 | -0.576 % |
| 20 Mai 2025 | 2.8993 | +0.0238 | 0.8277 % |
| 19 Mai 2025 | 2.8755 | -0.0504 | -1.7225 % |
| 16 Mai 2025 | 2.9259 |
