Citatul zilei
“Nu lăsa ca frica de a pierde să fie mai mare decât entuziasmul de a câștiga.”
Robert Kiyosaki
Curs Valutar Dolar SUA
Extremele valutare înregistrate de cursul USD în perioada 21 ianuarie 2024 - 26 iulie 2024:
Cursul maxim Dolar SUA este 4.6818 lei înregistrat la data de 16 aprilie 2024
Cursul minim Dolar SUA este 4.5397 lei înregistrat la data de 11 martie 2024
Cursul valutar mediu Dolar SUA pentru perioada selectată este 4.6032 lei
Data | Valoare USD (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
26 Iul. 2024 | 4.5781 | -0.0004 | -0.0087 % |
25 Iul. 2024 | 4.5785 | -0.0065 | -0.1418 % |
24 Iul. 2024 | 4.5850 | +0.0101 | 0.2208 % |
23 Iul. 2024 | 4.5749 | +0.0104 | 0.2278 % |
22 Iul. 2024 | 4.5645 | -0.0025 | -0.0547 % |
19 Iul. 2024 | 4.5670 | +0.0202 | 0.4443 % |
18 Iul. 2024 | 4.5468 | +0.0064 | 0.141 % |
17 Iul. 2024 | 4.5404 | -0.0151 | -0.3315 % |
16 Iul. 2024 | 4.5555 | +0.0005 | 0.011 % |
15 Iul. 2024 | 4.5550 | -0.0139 | -0.3042 % |
12 Iul. 2024 | 4.5689 | -0.0184 | -0.4011 % |
11 Iul. 2024 | 4.5873 | -0.0094 | -0.2045 % |
10 Iul. 2024 | 4.5967 | +0.0018 | 0.0392 % |
9 Iul. 2024 | 4.5949 | +0.0045 | 0.098 % |
8 Iul. 2024 | 4.5904 | -0.0071 | -0.1544 % |
5 Iul. 2024 | 4.5975 | -0.0114 | -0.2473 % |
4 Iul. 2024 | 4.6089 | -0.0175 | -0.3783 % |
3 Iul. 2024 | 4.6264 | -0.0198 | -0.4262 % |
2 Iul. 2024 | 4.6462 | +0.0199 | 0.4301 % |
1 Iul. 2024 | 4.6263 | -0.0226 | -0.4861 % |
28 Iun. 2024 | 4.6489 | -0.0027 | -0.058 % |
27 Iun. 2024 | 4.6516 | -0.0041 | -0.0881 % |
26 Iun. 2024 | 4.6557 | +0.0171 | 0.3686 % |
25 Iun. 2024 | 4.6386 | -0.0149 | -0.3202 % |
21 Iun. 2024 | 4.6535 | +0.0132 | 0.2845 % |
20 Iun. 2024 | 4.6403 | +0.0047 | 0.1014 % |
19 Iun. 2024 | 4.6356 | -0.0046 | -0.0991 % |
18 Iun. 2024 | 4.6402 | -0.0062 | -0.1334 % |
17 Iun. 2024 | 4.6464 | -0.0112 | -0.2405 % |
14 Iun. 2024 | 4.6576 | +0.0516 | 1.1203 % |
13 Iun. 2024 | 4.6060 | -0.0230 | -0.4969 % |
12 Iun. 2024 | 4.6290 | -0.0005 | -0.0108 % |
11 Iun. 2024 | 4.6295 | -0.0007 | -0.0151 % |
10 Iun. 2024 | 4.6302 | +0.0634 | 1.3883 % |
7 Iun. 2024 | 4.5668 | -0.0072 | -0.1574 % |
6 Iun. 2024 | 4.5740 | -0.0012 | -0.0262 % |
5 Iun. 2024 | 4.5752 | -0.0005 | -0.0109 % |
4 Iun. 2024 | 4.5757 | -0.0165 | -0.3593 % |
3 Iun. 2024 | 4.5922 | +0.0024 | 0.0523 % |
31 Mai 2024 | 4.5898 | -0.0130 | -0.2824 % |
30 Mai 2024 | 4.6028 | +0.0177 | 0.386 % |
29 Mai 2024 | 4.5851 | +0.0096 | 0.2098 % |
28 Mai 2024 | 4.5755 | -0.0075 | -0.1636 % |
27 Mai 2024 | 4.5830 | -0.0110 | -0.2394 % |
24 Mai 2024 | 4.5940 | +0.0051 | 0.1111 % |
23 Mai 2024 | 4.5889 | +0.0011 | 0.024 % |
22 Mai 2024 | 4.5878 | +0.0122 | 0.2666 % |
21 Mai 2024 | 4.5756 | -0.0021 | -0.0459 % |
20 Mai 2024 | 4.5777 | -0.0102 | -0.2223 % |
17 Mai 2024 | 4.5879 | +0.0107 | 0.2338 % |
16 Mai 2024 | 4.5772 | -0.0188 | -0.4091 % |
15 Mai 2024 | 4.5960 | -0.0149 | -0.3231 % |
14 Mai 2024 | 4.6109 | -0.0047 | -0.1018 % |
13 Mai 2024 | 4.6156 | +0.0022 | 0.0477 % |
10 Mai 2024 | 4.6134 | -0.0230 | -0.4961 % |
9 Mai 2024 | 4.6364 | +0.0079 | 0.1707 % |
8 Mai 2024 | 4.6285 | +0.0032 | 0.0692 % |
7 Mai 2024 | 4.6253 | -0.0247 | -0.5312 % |
2 Mai 2024 | 4.6500 | +0.0139 | 0.2998 % |
30 Apr. 2024 | 4.6361 | -0.0077 | -0.1658 % |
29 Apr. 2024 | 4.6438 | +0.0065 | 0.1402 % |
26 Apr. 2024 | 4.6373 | -0.0013 | -0.028 % |
25 Apr. 2024 | 4.6386 | -0.0181 | -0.3887 % |
24 Apr. 2024 | 4.6567 | -0.0132 | -0.2827 % |
23 Apr. 2024 | 4.6699 | -0.0013 | -0.0278 % |
22 Apr. 2024 | 4.6712 | +0.0025 | 0.0535 % |
19 Apr. 2024 | 4.6687 | +0.0062 | 0.133 % |
18 Apr. 2024 | 4.6625 | -0.0114 | -0.2439 % |
17 Apr. 2024 | 4.6739 | -0.0079 | -0.1687 % |
16 Apr. 2024 | 4.6818 | +0.0154 | 0.33 % |
15 Apr. 2024 | 4.6664 | +0.0019 | 0.0407 % |
12 Apr. 2024 | 4.6645 | +0.0323 | 0.6973 % |
11 Apr. 2024 | 4.6322 | +0.0574 | 1.2547 % |
10 Apr. 2024 | 4.5748 | +0.0019 | 0.0415 % |
9 Apr. 2024 | 4.5729 | -0.0152 | -0.3313 % |
8 Apr. 2024 | 4.5881 | +0.0046 | 0.1004 % |
5 Apr. 2024 | 4.5835 | +0.0072 | 0.1573 % |
4 Apr. 2024 | 4.5763 | -0.0376 | -0.8149 % |
3 Apr. 2024 | 4.6139 | -0.0137 | -0.296 % |
2 Apr. 2024 | 4.6276 | +0.0202 | 0.4384 % |
1 Apr. 2024 | 4.6074 | -0.0004 | -0.0087 % |
29 Mart. 2024 | 4.6078 | -0.0007 | -0.0152 % |
28 Mart. 2024 | 4.6085 | +0.0193 | 0.4206 % |
27 Mart. 2024 | 4.5892 | +0.0104 | 0.2271 % |
26 Mart. 2024 | 4.5788 | -0.0168 | -0.3656 % |
25 Mart. 2024 | 4.5956 | -0.0011 | -0.0239 % |
22 Mart. 2024 | 4.5967 | +0.0411 | 0.9022 % |
21 Mart. 2024 | 4.5556 | -0.0329 | -0.717 % |
20 Mart. 2024 | 4.5885 | +0.0024 | 0.0523 % |
19 Mart. 2024 | 4.5861 | +0.0247 | 0.5415 % |
18 Mart. 2024 | 4.5614 | -0.0031 | -0.0679 % |
15 Mart. 2024 | 4.5645 | +0.0204 | 0.4489 % |
14 Mart. 2024 | 4.5441 | +0.0001 | 0.0022 % |
13 Mart. 2024 | 4.5440 | +0.0013 | 0.0286 % |
12 Mart. 2024 | 4.5427 | +0.0030 | 0.0661 % |
11 Mart. 2024 | 4.5397 | -0.0066 | -0.1452 % |
8 Mart. 2024 | 4.5463 | -0.0169 | -0.3704 % |
7 Mart. 2024 | 4.5632 | -0.0081 | -0.1772 % |
6 Mart. 2024 | 4.5713 | -0.0107 | -0.2335 % |
5 Mart. 2024 | 4.5820 | +0.0032 | 0.0699 % |
4 Mart. 2024 | 4.5788 | -0.0196 | -0.4262 % |
1 Mart. 2024 | 4.5984 | +0.0161 | 0.3514 % |
29 Feb. 2024 | 4.5823 | -0.0132 | -0.2872 % |
28 Feb. 2024 | 4.5955 | +0.0170 | 0.3713 % |
27 Feb. 2024 | 4.5785 | -0.0058 | -0.1265 % |
26 Feb. 2024 | 4.5843 | -0.0127 | -0.2763 % |
23 Feb. 2024 | 4.5970 | +0.0127 | 0.277 % |
22 Feb. 2024 | 4.5843 | -0.0230 | -0.4992 % |
21 Feb. 2024 | 4.6073 | +0.0004 | 0.0087 % |
20 Feb. 2024 | 4.6069 | -0.0120 | -0.2598 % |
19 Feb. 2024 | 4.6189 | -0.0018 | -0.039 % |
16 Feb. 2024 | 4.6207 | -0.0157 | -0.3386 % |
15 Feb. 2024 | 4.6364 | -0.0141 | -0.3032 % |
14 Feb. 2024 | 4.6505 | +0.0319 | 0.6907 % |
13 Feb. 2024 | 4.6186 | +0.0016 | 0.0347 % |
12 Feb. 2024 | 4.6170 | -0.0044 | -0.0952 % |
9 Feb. 2024 | 4.6214 | +0.0019 | 0.0411 % |
8 Feb. 2024 | 4.6195 | -0.0033 | -0.0714 % |
7 Feb. 2024 | 4.6228 | -0.0142 | -0.3062 % |
6 Feb. 2024 | 4.6370 | +0.0100 | 0.2161 % |
5 Feb. 2024 | 4.6270 | +0.0573 | 1.2539 % |
2 Feb. 2024 | 4.5697 | -0.0391 | -0.8484 % |
1 Feb. 2024 | 4.6088 | +0.0126 | 0.2741 % |
31 Ian. 2024 | 4.5962 | +0.0037 | 0.0806 % |
30 Ian. 2024 | 4.5925 | -0.0082 | -0.1782 % |
29 Ian. 2024 | 4.6007 | +0.0195 | 0.4257 % |
26 Ian. 2024 | 4.5812 | +0.0131 | 0.2868 % |
25 Ian. 2024 | 4.5681 | -0.0099 | -0.2163 % |
23 Ian. 2024 | 4.5780 | +0.0075 | 0.1641 % |
22 Ian. 2024 | 4.5705 |