Citatul zilei
“Life’s real failure is when you do not realize how close you were to success when you gave up.”
Unknown
Curs Valutar Dolar SUA
Extremele valutare înregistrate de cursul USD în perioada 13 aprilie 2017 - 16 octombrie 2017:
Cursul maxim Dolar SUA este 4.2576 lei înregistrat la data de 14 aprilie 2017
Cursul minim Dolar SUA este 3.8116 lei înregistrat la data de 8 septembrie 2017
Cursul valutar mediu Dolar SUA pentru perioada selectată este 3.9906 lei
| Data | Valoare USD (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 16 Oct. 2017 | 3.8887 | +0.0087 | 0.2242 % |
| 13 Oct. 2017 | 3.8800 | +0.0068 | 0.1756 % |
| 12 Oct. 2017 | 3.8732 | -0.0099 | -0.255 % |
| 11 Oct. 2017 | 3.8831 | +0.0028 | 0.0722 % |
| 10 Oct. 2017 | 3.8803 | -0.0187 | -0.4796 % |
| 9 Oct. 2017 | 3.8990 | -0.0117 | -0.2992 % |
| 6 Oct. 2017 | 3.9107 | +0.0203 | 0.5218 % |
| 5 Oct. 2017 | 3.8904 | -0.0024 | -0.0617 % |
| 4 Oct. 2017 | 3.8928 | -0.0122 | -0.3124 % |
| 3 Oct. 2017 | 3.9050 | -0.0036 | -0.0921 % |
| 2 Oct. 2017 | 3.9086 | +0.0109 | 0.2797 % |
| 29 Sep. 2017 | 3.8977 | -0.0092 | -0.2355 % |
| 28 Sep. 2017 | 3.9069 | -0.0102 | -0.2604 % |
| 27 Sep. 2017 | 3.9171 | +0.0259 | 0.6656 % |
| 26 Sep. 2017 | 3.8912 | +0.0242 | 0.6258 % |
| 25 Sep. 2017 | 3.8670 | +0.0354 | 0.9239 % |
| 22 Sep. 2017 | 3.8316 | -0.0277 | -0.7177 % |
| 21 Sep. 2017 | 3.8593 | +0.0318 | 0.8308 % |
| 20 Sep. 2017 | 3.8275 | -0.0098 | -0.2554 % |
| 19 Sep. 2017 | 3.8373 | -0.0119 | -0.3092 % |
| 18 Sep. 2017 | 3.8492 | -0.0024 | -0.0623 % |
| 15 Sep. 2017 | 3.8516 | -0.0141 | -0.3647 % |
| 14 Sep. 2017 | 3.8657 | +0.0236 | 0.6142 % |
| 13 Sep. 2017 | 3.8421 | -0.0034 | -0.0884 % |
| 12 Sep. 2017 | 3.8455 | +0.0175 | 0.4572 % |
| 11 Sep. 2017 | 3.8280 | +0.0164 | 0.4303 % |
| 8 Sep. 2017 | 3.8116 | -0.0265 | -0.6904 % |
| 7 Sep. 2017 | 3.8381 | -0.0155 | -0.4022 % |
| 6 Sep. 2017 | 3.8536 | -0.0161 | -0.4161 % |
| 5 Sep. 2017 | 3.8697 | +0.0139 | 0.3605 % |
| 4 Sep. 2017 | 3.8558 | -0.0072 | -0.1864 % |
| 1 Sep. 2017 | 3.8630 | -0.0024 | -0.0621 % |
| 31 Aug. 2017 | 3.8654 | +0.0208 | 0.541 % |
| 30 Aug. 2017 | 3.8446 | +0.0248 | 0.6492 % |
| 29 Aug. 2017 | 3.8198 | -0.0315 | -0.8179 % |
| 28 Aug. 2017 | 3.8513 | -0.0357 | -0.9184 % |
| 25 Aug. 2017 | 3.8870 | -0.0053 | -0.1362 % |
| 24 Aug. 2017 | 3.8923 | -0.0028 | -0.0719 % |
| 23 Aug. 2017 | 3.8951 | -0.0055 | -0.141 % |
| 22 Aug. 2017 | 3.9006 | -0.0073 | -0.1868 % |
| 21 Aug. 2017 | 3.9079 | +0.0013 | 0.0333 % |
| 18 Aug. 2017 | 3.9066 | -0.0038 | -0.0972 % |
| 17 Aug. 2017 | 3.9104 | +0.0111 | 0.2847 % |
| 16 Aug. 2017 | 3.8993 | +0.0252 | 0.6505 % |
| 14 Aug. 2017 | 3.8741 | -0.0209 | -0.5366 % |
| 11 Aug. 2017 | 3.8950 | -0.0107 | -0.274 % |
| 10 Aug. 2017 | 3.9057 | +0.0148 | 0.3804 % |
| 9 Aug. 2017 | 3.8909 | +0.0266 | 0.6884 % |
| 8 Aug. 2017 | 3.8643 | -0.0059 | -0.1524 % |
| 7 Aug. 2017 | 3.8702 | +0.0285 | 0.7419 % |
| 4 Aug. 2017 | 3.8417 | -0.0107 | -0.2777 % |
| 3 Aug. 2017 | 3.8524 | +0.0032 | 0.0831 % |
| 2 Aug. 2017 | 3.8492 | -0.0077 | -0.1996 % |
| 1 Aug. 2017 | 3.8569 | -0.0304 | -0.782 % |
| 31 Iul. 2017 | 3.8873 | -0.0039 | -0.1002 % |
| 28 Iul. 2017 | 3.8912 | -0.0024 | -0.0616 % |
| 27 Iul. 2017 | 3.8936 | -0.0312 | -0.7949 % |
| 26 Iul. 2017 | 3.9248 | +0.0112 | 0.2862 % |
| 25 Iul. 2017 | 3.9136 | -0.0030 | -0.0766 % |
| 24 Iul. 2017 | 3.9166 | -0.0103 | -0.2623 % |
| 21 Iul. 2017 | 3.9269 | -0.0416 | -1.0483 % |
| 20 Iul. 2017 | 3.9685 | +0.0068 | 0.1716 % |
| 19 Iul. 2017 | 3.9617 | +0.0141 | 0.3572 % |
| 18 Iul. 2017 | 3.9476 | -0.0340 | -0.8539 % |
| 17 Iul. 2017 | 3.9816 | -0.0176 | -0.4401 % |
| 14 Iul. 2017 | 3.9992 | -0.0077 | -0.1922 % |
| 13 Iul. 2017 | 4.0069 | +0.0144 | 0.3607 % |
| 12 Iul. 2017 | 3.9925 | -0.0168 | -0.419 % |
| 11 Iul. 2017 | 4.0093 | -0.0014 | -0.0349 % |
| 10 Iul. 2017 | 4.0107 | -0.0063 | -0.1568 % |
| 7 Iul. 2017 | 4.0170 | -0.0195 | -0.4831 % |
| 6 Iul. 2017 | 4.0365 | -0.0147 | -0.3629 % |
| 5 Iul. 2017 | 4.0512 | +0.0151 | 0.3741 % |
| 4 Iul. 2017 | 4.0361 | +0.0312 | 0.779 % |
| 3 Iul. 2017 | 4.0049 | +0.0134 | 0.3357 % |
| 30 Iun. 2017 | 3.9915 | +0.0058 | 0.1455 % |
| 29 Iun. 2017 | 3.9857 | -0.0257 | -0.6407 % |
| 28 Iun. 2017 | 4.0114 | -0.0408 | -1.0069 % |
| 27 Iun. 2017 | 4.0522 | -0.0384 | -0.9387 % |
| 26 Iun. 2017 | 4.0906 | +0.0001 | 0.0024 % |
| 23 Iun. 2017 | 4.0905 | -0.0191 | -0.4648 % |
| 22 Iun. 2017 | 4.1096 | -0.0191 | -0.4626 % |
| 21 Iun. 2017 | 4.1287 | +0.0098 | 0.2379 % |
| 20 Iun. 2017 | 4.1189 | +0.0205 | 0.5002 % |
| 19 Iun. 2017 | 4.0984 | -0.0015 | -0.0366 % |
| 16 Iun. 2017 | 4.0999 | -0.0083 | -0.202 % |
| 15 Iun. 2017 | 4.1082 | +0.0330 | 0.8098 % |
| 14 Iun. 2017 | 4.0752 | +0.0009 | 0.0221 % |
| 13 Iun. 2017 | 4.0743 | +0.0089 | 0.2189 % |
| 12 Iun. 2017 | 4.0654 | -0.0141 | -0.3456 % |
| 9 Iun. 2017 | 4.0795 | +0.0135 | 0.332 % |
| 8 Iun. 2017 | 4.0660 | +0.0132 | 0.3257 % |
| 7 Iun. 2017 | 4.0528 | -0.0063 | -0.1552 % |
| 6 Iun. 2017 | 4.0591 | -0.0100 | -0.2458 % |
| 2 Iun. 2017 | 4.0691 | -0.0153 | -0.3746 % |
| 31 Mai 2017 | 4.0844 | -0.0056 | -0.1369 % |
| 30 Mai 2017 | 4.0900 | +0.0078 | 0.1911 % |
| 29 Mai 2017 | 4.0822 | +0.0181 | 0.4454 % |
| 26 Mai 2017 | 4.0641 | +0.0108 | 0.2664 % |
| 25 Mai 2017 | 4.0533 | -0.0181 | -0.4446 % |
| 24 Mai 2017 | 4.0714 | +0.0225 | 0.5557 % |
| 23 Mai 2017 | 4.0489 | -0.0285 | -0.699 % |
| 22 Mai 2017 | 4.0774 | -0.0084 | -0.2056 % |
| 19 Mai 2017 | 4.0858 | -0.0282 | -0.6855 % |
| 18 Mai 2017 | 4.1140 | +0.0101 | 0.2461 % |
| 17 Mai 2017 | 4.1039 | -0.0131 | -0.3182 % |
| 16 Mai 2017 | 4.1170 | -0.0351 | -0.8454 % |
| 15 Mai 2017 | 4.1521 | -0.0279 | -0.6675 % |
| 12 Mai 2017 | 4.1800 | -0.0065 | -0.1553 % |
| 11 Mai 2017 | 4.1865 | -0.0011 | -0.0263 % |
| 10 Mai 2017 | 4.1876 | +0.0136 | 0.3258 % |
| 9 Mai 2017 | 4.1740 | +0.0164 | 0.3945 % |
| 8 Mai 2017 | 4.1576 | +0.0097 | 0.2339 % |
| 5 Mai 2017 | 4.1479 | -0.0102 | -0.2453 % |
| 4 Mai 2017 | 4.1581 | -0.0110 | -0.2638 % |
| 3 Mai 2017 | 4.1691 | +0.0050 | 0.1201 % |
| 2 Mai 2017 | 4.1641 | +0.0188 | 0.4535 % |
| 28 Apr. 2017 | 4.1453 | -0.0112 | -0.2695 % |
| 27 Apr. 2017 | 4.1565 | -0.0055 | -0.1321 % |
| 26 Apr. 2017 | 4.1620 | +0.0064 | 0.154 % |
| 25 Apr. 2017 | 4.1556 | -0.0146 | -0.3501 % |
| 24 Apr. 2017 | 4.1702 | -0.0754 | -1.776 % |
| 21 Apr. 2017 | 4.2456 | +0.0278 | 0.6591 % |
| 20 Apr. 2017 | 4.2178 | -0.0068 | -0.161 % |
| 19 Apr. 2017 | 4.2246 | -0.0158 | -0.3726 % |
| 18 Apr. 2017 | 4.2404 | -0.0172 | -0.404 % |
| 14 Apr. 2017 | 4.2576 | +0.0122 | 0.2874 % |
| 13 Apr. 2017 | 4.2454 |
