Citatul zilei
“People who succeed have momentum. The more they succeed, the more they want to succeed, and the more they find a way to succeed. Similarly, when someone is failing, the tendency is to get on a downward spiral that can even become a self-fulfilling prophecy.”
Tony Robbins
Curs Valutar Dolar SUA
Extremele valutare înregistrate de cursul USD în perioada 27 martie 2023 - 29 septembrie 2023:
Cursul maxim Dolar SUA este 4.7214 lei înregistrat la data de 28 septembrie 2023
Cursul minim Dolar SUA este 4.3915 lei înregistrat la data de 18 iulie 2023
Cursul valutar mediu Dolar SUA pentru perioada selectată este 4.5474 lei
| Data | Valoare USD (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 29 Sept. 2023 | 4.6864 | -0.0350 | -0.7413 % |
| 28 Sept. 2023 | 4.7214 | +0.0102 | 0.2165 % |
| 27 Sept. 2023 | 4.7112 | +0.0238 | 0.5077 % |
| 26 Sept. 2023 | 4.6874 | +0.0157 | 0.3361 % |
| 25 Sept. 2023 | 4.6717 | +0.0008 | 0.0171 % |
| 22 Sept. 2023 | 4.6709 | +0.0071 | 0.1522 % |
| 21 Sept. 2023 | 4.6638 | +0.0157 | 0.3378 % |
| 20 Sept. 2023 | 4.6481 | -0.0024 | -0.0516 % |
| 19 Sept. 2023 | 4.6505 | -0.0041 | -0.0881 % |
| 18 Sept. 2023 | 4.6546 | -0.0037 | -0.0794 % |
| 15 Sept. 2023 | 4.6583 | +0.0254 | 0.5483 % |
| 14 Sept. 2023 | 4.6329 | +0.0013 | 0.0281 % |
| 13 Sept. 2023 | 4.6316 | -0.0019 | -0.041 % |
| 12 Sept. 2023 | 4.6335 | +0.0045 | 0.0972 % |
| 11 Sept. 2023 | 4.6290 | -0.0088 | -0.1897 % |
| 8 Sept. 2023 | 4.6378 | +0.0038 | 0.082 % |
| 7 Sept. 2023 | 4.6340 | +0.0100 | 0.2163 % |
| 6 Sept. 2023 | 4.6240 | +0.0215 | 0.4671 % |
| 5 Sept. 2023 | 4.6025 | +0.0216 | 0.4715 % |
| 4 Sept. 2023 | 4.5809 | +0.0246 | 0.5399 % |
| 1 Sept. 2023 | 4.5563 | +0.0122 | 0.2685 % |
| 31 Aug. 2023 | 4.5441 | +0.0052 | 0.1146 % |
| 30 Aug. 2023 | 4.5389 | -0.0328 | -0.7175 % |
| 29 Aug. 2023 | 4.5717 | +0.0038 | 0.0832 % |
| 28 Aug. 2023 | 4.5679 | -0.0089 | -0.1945 % |
| 25 Aug. 2023 | 4.5768 | +0.0297 | 0.6532 % |
| 24 Aug. 2023 | 4.5471 | -0.0215 | -0.4706 % |
| 23 Aug. 2023 | 4.5686 | +0.0410 | 0.9056 % |
| 22 Aug. 2023 | 4.5276 | -0.0043 | -0.0949 % |
| 21 Aug. 2023 | 4.5319 | -0.0174 | -0.3825 % |
| 18 Aug. 2023 | 4.5493 | +0.0095 | 0.2093 % |
| 17 Aug. 2023 | 4.5398 | +0.0208 | 0.4603 % |
| 16 Aug. 2023 | 4.5190 | +0.0056 | 0.1241 % |
| 14 Aug. 2023 | 4.5134 | +0.0127 | 0.2822 % |
| 11 Aug. 2023 | 4.5007 | +0.0141 | 0.3143 % |
| 10 Aug. 2023 | 4.4866 | -0.0183 | -0.4062 % |
| 9 Aug. 2023 | 4.5049 | -0.0063 | -0.1397 % |
| 8 Aug. 2023 | 4.5112 | +0.0002 | 0.0044 % |
| 7 Aug. 2023 | 4.5110 | -0.0148 | -0.327 % |
| 4 Aug. 2023 | 4.5258 | +0.0061 | 0.135 % |
| 3 Aug. 2023 | 4.5197 | +0.0249 | 0.554 % |
| 2 Aug. 2023 | 4.4948 | -0.0016 | -0.0356 % |
| 1 Aug. 2023 | 4.4964 | +0.0252 | 0.5636 % |
| 31 Iul. 2023 | 4.4712 | -0.0232 | -0.5162 % |
| 28 Iul. 2023 | 4.4944 | +0.0655 | 1.4789 % |
| 27 Iul. 2023 | 4.4289 | -0.0226 | -0.5077 % |
| 26 Iul. 2023 | 4.4515 | -0.0024 | -0.0539 % |
| 25 Iul. 2023 | 4.4539 | +0.0102 | 0.2295 % |
| 24 Iul. 2023 | 4.4437 | +0.0063 | 0.142 % |
| 21 Iul. 2023 | 4.4374 | +0.0313 | 0.7104 % |
| 20 Iul. 2023 | 4.4061 | +0.0028 | 0.0636 % |
| 19 Iul. 2023 | 4.4033 | +0.0118 | 0.2687 % |
| 18 Iul. 2023 | 4.3915 | -0.0046 | -0.1046 % |
| 17 Iul. 2023 | 4.3961 | -0.0053 | -0.1204 % |
| 14 Iul. 2023 | 4.4014 | -0.0233 | -0.5266 % |
| 13 Iul. 2023 | 4.4247 | -0.0660 | -1.4697 % |
| 12 Iul. 2023 | 4.4907 | -0.0061 | -0.1357 % |
| 11 Iul. 2023 | 4.4968 | -0.0166 | -0.3678 % |
| 10 Iul. 2023 | 4.5134 | -0.0376 | -0.8262 % |
| 7 Iul. 2023 | 4.5510 | -0.0060 | -0.1317 % |
| 6 Iul. 2023 | 4.5570 | +0.0155 | 0.3413 % |
| 5 Iul. 2023 | 4.5415 | -0.0011 | -0.0242 % |
| 4 Iul. 2023 | 4.5426 | -0.0069 | -0.1517 % |
| 3 Iul. 2023 | 4.5495 | -0.0255 | -0.5574 % |
| 30 Iun. 2023 | 4.5750 | +0.0272 | 0.5981 % |
| 29 Iun. 2023 | 4.5478 | +0.0201 | 0.4439 % |
| 28 Iun. 2023 | 4.5277 | -0.0084 | -0.1852 % |
| 27 Iun. 2023 | 4.5361 | -0.0112 | -0.2463 % |
| 26 Iun. 2023 | 4.5473 | -0.0172 | -0.3768 % |
| 23 Iun. 2023 | 4.5645 | +0.0525 | 1.1636 % |
| 22 Iun. 2023 | 4.5120 | -0.0313 | -0.6889 % |
| 21 Iun. 2023 | 4.5433 | +0.0008 | 0.0176 % |
| 20 Iun. 2023 | 4.5425 | -0.0001 | -0.0022 % |
| 19 Iun. 2023 | 4.5426 | +0.0109 | 0.2405 % |
| 16 Iun. 2023 | 4.5317 | -0.0414 | -0.9053 % |
| 15 Iun. 2023 | 4.5731 | -0.0131 | -0.2856 % |
| 14 Iun. 2023 | 4.5862 | -0.0049 | -0.1067 % |
| 13 Iun. 2023 | 4.5911 | -0.0079 | -0.1718 % |
| 12 Iun. 2023 | 4.5990 | -0.0057 | -0.1238 % |
| 9 Iun. 2023 | 4.6047 | -0.0134 | -0.2902 % |
| 8 Iun. 2023 | 4.6181 | -0.0169 | -0.3646 % |
| 7 Iun. 2023 | 4.6350 | -0.0043 | -0.0927 % |
| 6 Iun. 2023 | 4.6393 | +0.0294 | 0.6378 % |
| 2 Iun. 2023 | 4.6099 | -0.0463 | -0.9944 % |
| 31 Mai 2023 | 4.6562 | +0.0260 | 0.5615 % |
| 30 Mai 2023 | 4.6302 | +0.0026 | 0.0562 % |
| 29 Mai 2023 | 4.6276 | +0.0082 | 0.1775 % |
| 26 Mai 2023 | 4.6194 | +0.0002 | 0.0043 % |
| 25 Mai 2023 | 4.6192 | +0.0146 | 0.3171 % |
| 24 Mai 2023 | 4.6046 | -0.0050 | -0.1085 % |
| 23 Mai 2023 | 4.6096 | +0.0084 | 0.1826 % |
| 22 Mai 2023 | 4.6012 | -0.0079 | -0.1714 % |
| 19 Mai 2023 | 4.6091 | +0.0116 | 0.2523 % |
| 18 Mai 2023 | 4.5975 | +0.0159 | 0.347 % |
| 17 Mai 2023 | 4.5816 | +0.0434 | 0.9563 % |
| 16 Mai 2023 | 4.5382 | -0.0053 | -0.1167 % |
| 15 Mai 2023 | 4.5435 | +0.0209 | 0.4621 % |
| 12 Mai 2023 | 4.5226 | +0.0116 | 0.2571 % |
| 11 Mai 2023 | 4.5110 | +0.0188 | 0.4185 % |
| 10 Mai 2023 | 4.4922 | +0.0116 | 0.2589 % |
| 9 Mai 2023 | 4.4806 | +0.0172 | 0.3854 % |
| 8 Mai 2023 | 4.4634 | -0.0046 | -0.103 % |
| 5 Mai 2023 | 4.4680 | +0.0079 | 0.1771 % |
| 4 Mai 2023 | 4.4601 | -0.0053 | -0.1187 % |
| 3 Mai 2023 | 4.4654 | -0.0335 | -0.7446 % |
| 2 Mai 2023 | 4.4989 | +0.0074 | 0.1648 % |
| 28 Apr. 2023 | 4.4915 | +0.0121 | 0.2701 % |
| 27 Apr. 2023 | 4.4794 | +0.0051 | 0.114 % |
| 26 Apr. 2023 | 4.4743 | +0.0039 | 0.0872 % |
| 25 Apr. 2023 | 4.4704 | -0.0047 | -0.105 % |
| 24 Apr. 2023 | 4.4751 | -0.0341 | -0.7562 % |
| 21 Apr. 2023 | 4.5092 | +0.0126 | 0.2802 % |
| 20 Apr. 2023 | 4.4966 | -0.0179 | -0.3965 % |
| 19 Apr. 2023 | 4.5145 | +0.0151 | 0.3356 % |
| 18 Apr. 2023 | 4.4994 | +0.0150 | 0.3345 % |
| 13 Apr. 2023 | 4.4844 | -0.0352 | -0.7788 % |
| 12 Apr. 2023 | 4.5196 | -0.0027 | -0.0597 % |
| 11 Apr. 2023 | 4.5223 | +0.0013 | 0.0288 % |
| 10 Apr. 2023 | 4.5210 | -0.0023 | -0.0508 % |
| 7 Apr. 2023 | 4.5233 | -0.0050 | -0.1104 % |
| 6 Apr. 2023 | 4.5283 | +0.0256 | 0.5685 % |
| 5 Apr. 2023 | 4.5027 | -0.0131 | -0.2901 % |
| 4 Apr. 2023 | 4.5158 | -0.0381 | -0.8366 % |
| 3 Apr. 2023 | 4.5539 | +0.0076 | 0.1672 % |
| 31 Mart. 2023 | 4.5463 | -0.0082 | -0.18 % |
| 30 Mart. 2023 | 4.5545 | -0.0049 | -0.1075 % |
| 29 Mart. 2023 | 4.5594 | -0.0146 | -0.3192 % |
| 28 Mart. 2023 | 4.5740 | -0.0173 | -0.3768 % |
| 27 Mart. 2023 | 4.5913 |
