CONVERTOR RAPID

Foloseşte cursul bnr din 07.05.2021

EUR

Calculator TVA

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Succesul nu constă în a nu greși niciodată, ci a nu face aceeași greșeală două ori.”

George Bernard Shaw

Curs Valutar Dolar SUA

Perioada între și

Extremele valutare înregistrate de cursul USD în perioada 1 noiembrie 2020 - 7 mai 2021:
Cursul maxim Dolar SUA este 4.1969 lei înregistrat la data de 31 martie 2021
Cursul minim Dolar SUA este 3.9468 lei înregistrat la data de 6 ianuarie 2021
Cursul valutar mediu Dolar SUA pentru perioada selectată este 4.0644 lei

Data Valoare USD (lei) Variatie (lei) Variatie (%)
7 Mai 20214.0800-0.0081-0.1981 %
6 Mai 20214.0881-0.0154-0.3753 %
5 Mai 20214.1035+0.00240.0585 %
4 Mai 20214.1011+0.03900.9601 %
29 Apr. 20214.0621-0.0206-0.5046 %
28 Apr. 20214.0827-0.0010-0.0245 %
27 Apr. 20214.0837+0.01430.3514 %
26 Apr. 20214.0694-0.0158-0.3868 %
23 Apr. 20214.0852-0.0059-0.1442 %
22 Apr. 20214.0911-0.0120-0.2925 %
21 Apr. 20214.1031+0.01590.389 %
20 Apr. 20214.0872-0.0065-0.1588 %
19 Apr. 20214.0937-0.0183-0.445 %
16 Apr. 20214.1120+0.00090.0219 %
15 Apr. 20214.1111-0.0069-0.1676 %
14 Apr. 20214.1180-0.0187-0.4521 %
13 Apr. 20214.1367+0.00320.0774 %
12 Apr. 20214.1335-0.0047-0.1136 %
9 Apr. 20214.1382-0.0096-0.2314 %
8 Apr. 20214.1478+0.01060.2562 %
7 Apr. 20214.1372-0.0257-0.6174 %
6 Apr. 20214.1629-0.0242-0.578 %
5 Apr. 20214.1871+0.01870.4486 %
2 Apr. 20214.1684-0.0152-0.3633 %
1 Apr. 20214.1836-0.0133-0.3169 %
31 Mart. 20214.1969+0.00930.2221 %
30 Mart. 20214.1876+0.03060.7361 %
29 Mart. 20214.1570+0.00980.2363 %
26 Mart. 20214.1472+0.01110.2684 %
25 Mart. 20214.1361+0.00130.0314 %
24 Mart. 20214.1348+0.02120.5154 %
23 Mart. 20214.1136+0.01100.2681 %
22 Mart. 20214.1026-0.0041-0.0998 %
19 Mart. 20214.1067+0.01360.3323 %
18 Mart. 20214.0931-0.0111-0.2705 %
17 Mart. 20214.1042+0.01340.3276 %
16 Mart. 20214.0908-0.0034-0.083 %
15 Mart. 20214.0942-0.0043-0.1049 %
12 Mart. 20214.0985+0.01530.3747 %
11 Mart. 20214.0832-0.0252-0.6134 %
10 Mart. 20214.1084+0.00480.117 %
9 Mart. 20214.1036-0.0082-0.1994 %
8 Mart. 20214.1118+0.01940.474 %
5 Mart. 20214.0924+0.04211.0394 %
4 Mart. 20214.0503+0.01620.4016 %
3 Mart. 20214.0341-0.0194-0.4786 %
2 Mart. 20214.0535+0.00790.1953 %
1 Mart. 20214.0456+0.02470.6143 %
26 Feb. 20214.0209+0.03640.9135 %
25 Feb. 20213.9845-0.0255-0.6359 %
24 Feb. 20214.0100-0.0018-0.0449 %
23 Feb. 20214.0118-0.0070-0.1742 %
22 Feb. 20214.0188+0.00370.0922 %
19 Feb. 20214.0151-0.0248-0.6139 %
18 Feb. 20214.0399-0.0004-0.0099 %
17 Feb. 20214.0403+0.03300.8235 %
16 Feb. 20214.0073-0.0106-0.2638 %
15 Feb. 20214.0179-0.0080-0.1987 %
12 Feb. 20214.0259+0.00650.1617 %
11 Feb. 20214.0194-0.0011-0.0274 %
10 Feb. 20214.0205-0.0042-0.1044 %
9 Feb. 20214.0247-0.0267-0.659 %
8 Feb. 20214.0514-0.0186-0.457 %
5 Feb. 20214.0700+0.00610.1501 %
4 Feb. 20214.0639+0.01070.264 %
3 Feb. 20214.0532+0.00490.121 %
2 Feb. 20214.0483+0.01370.3396 %
1 Feb. 20214.0346+0.01370.3407 %
29 Ian. 20214.0209-0.0024-0.0597 %
28 Ian. 20214.0233+0.00440.1095 %
27 Ian. 20214.0189-0.0006-0.0149 %
26 Ian. 20214.0195+0.00900.2244 %
25 Ian. 20214.0105+0.00710.1773 %
22 Ian. 20214.0034-0.0114-0.2839 %
21 Ian. 20214.0148-0.0059-0.1467 %
20 Ian. 20214.0207+0.00210.0523 %
19 Ian. 20214.0186-0.0219-0.542 %
18 Ian. 20214.0405+0.02330.58 %
15 Ian. 20214.0172+0.01140.2846 %
14 Ian. 20214.0058+0.00330.0824 %
13 Ian. 20214.0025-0.0063-0.1572 %
12 Ian. 20214.0088+0.00440.1099 %
11 Ian. 20214.0044+0.02530.6358 %
8 Ian. 20213.9791+0.00330.083 %
7 Ian. 20213.9758+0.02900.7348 %
6 Ian. 20213.9468-0.0193-0.4866 %
5 Ian. 20213.9661+0.00520.1313 %
4 Ian. 20213.9609-0.0051-0.1286 %
31 Dec. 20203.9660-0.0050-0.1259 %
30 Dec. 20203.9710-0.0087-0.2186 %
29 Dec. 20203.9797-0.0107-0.2681 %
28 Dec. 20203.9904-0.0040-0.1001 %
24 Dec. 20203.9944-0.0027-0.0675 %
23 Dec. 20203.9971+0.01970.4953 %
22 Dec. 20203.9774-0.0294-0.7338 %
21 Dec. 20204.0068+0.03530.8888 %
18 Dec. 20203.9715-0.0112-0.2812 %
17 Dec. 20203.9827-0.0062-0.1554 %
16 Dec. 20203.9889-0.0150-0.3746 %
15 Dec. 20204.0039-0.0073-0.182 %
14 Dec. 20204.0112-0.0044-0.1096 %
11 Dec. 20204.0156-0.0089-0.2211 %
10 Dec. 20204.0245+0.00900.2241 %
9 Dec. 20204.0155-0.0057-0.1417 %
8 Dec. 20204.0212-0.0040-0.0994 %
7 Dec. 20204.0252+0.02280.5697 %
4 Dec. 20204.0024-0.0202-0.5022 %
3 Dec. 20204.0226-0.0208-0.5144 %
2 Dec. 20204.0434-0.0441-1.0789 %
27 Nov. 20204.0875-0.0047-0.1149 %
26 Nov. 20204.0922-0.0047-0.1147 %
25 Nov. 20204.0969-0.0011-0.0268 %
24 Nov. 20204.0980-0.0033-0.0805 %
23 Nov. 20204.1013-0.0090-0.219 %
20 Nov. 20204.1103-0.0090-0.2185 %
19 Nov. 20204.1193+0.01600.3899 %
18 Nov. 20204.1033-0.0009-0.0219 %
17 Nov. 20204.1042-0.0090-0.2188 %
16 Nov. 20204.1132-0.0052-0.1263 %
13 Nov. 20204.1184-0.0037-0.0898 %
12 Nov. 20204.1221-0.0095-0.2299 %
11 Nov. 20204.1316+0.00100.0242 %
10 Nov. 20204.1306+0.03190.7783 %
9 Nov. 20204.0987-0.0007-0.0171 %
6 Nov. 20204.0994-0.0216-0.5241 %
5 Nov. 20204.1210-0.0427-1.0255 %
4 Nov. 20204.1637+0.00180.0432 %
3 Nov. 20204.1619-0.0162-0.3877 %
2 Nov. 20204.1781

Ultimele știri Bank News

Folosim cookies pentru functionarea corecta a site-ului, masurarea traficului si functionalitati care ne permit sa iti prezentam un continut particularizat preferintelor tale. Pentru retragerea acordului pentru cookies, te rugam sa consulti Politica de Cookie. De asemenea, te invitam sa parcurgi Politica noastra de Confidentialitate, ce a devenit aplicabila incepand cu luna mai 2018.
DA, ÎNTELEG