Citatul zilei
“Nu lăsa ca frica de a pierde să fie mai mare decât entuziasmul de a câștiga.”
Robert Kiyosaki
Curs Valutar Dolar SUA
Extremele valutare înregistrate de cursul USD în perioada 27 august 2020 - 1 martie 2021:
Cursul maxim Dolar SUA este 4.1883 lei înregistrat la data de 24 septembrie 2020
Cursul minim Dolar SUA este 3.9468 lei înregistrat la data de 6 ianuarie 2021
Cursul valutar mediu Dolar SUA pentru perioada selectată este 4.0699 lei
Data | Valoare USD (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
1 Mart. 2021 | 4.0456 | +0.0247 | 0.6143 % |
26 Feb. 2021 | 4.0209 | +0.0364 | 0.9135 % |
25 Feb. 2021 | 3.9845 | -0.0255 | -0.6359 % |
24 Feb. 2021 | 4.0100 | -0.0018 | -0.0449 % |
23 Feb. 2021 | 4.0118 | -0.0070 | -0.1742 % |
22 Feb. 2021 | 4.0188 | +0.0037 | 0.0922 % |
19 Feb. 2021 | 4.0151 | -0.0248 | -0.6139 % |
18 Feb. 2021 | 4.0399 | -0.0004 | -0.0099 % |
17 Feb. 2021 | 4.0403 | +0.0330 | 0.8235 % |
16 Feb. 2021 | 4.0073 | -0.0106 | -0.2638 % |
15 Feb. 2021 | 4.0179 | -0.0080 | -0.1987 % |
12 Feb. 2021 | 4.0259 | +0.0065 | 0.1617 % |
11 Feb. 2021 | 4.0194 | -0.0011 | -0.0274 % |
10 Feb. 2021 | 4.0205 | -0.0042 | -0.1044 % |
9 Feb. 2021 | 4.0247 | -0.0267 | -0.659 % |
8 Feb. 2021 | 4.0514 | -0.0186 | -0.457 % |
5 Feb. 2021 | 4.0700 | +0.0061 | 0.1501 % |
4 Feb. 2021 | 4.0639 | +0.0107 | 0.264 % |
3 Feb. 2021 | 4.0532 | +0.0049 | 0.121 % |
2 Feb. 2021 | 4.0483 | +0.0137 | 0.3396 % |
1 Feb. 2021 | 4.0346 | +0.0137 | 0.3407 % |
29 Ian. 2021 | 4.0209 | -0.0024 | -0.0597 % |
28 Ian. 2021 | 4.0233 | +0.0044 | 0.1095 % |
27 Ian. 2021 | 4.0189 | -0.0006 | -0.0149 % |
26 Ian. 2021 | 4.0195 | +0.0090 | 0.2244 % |
25 Ian. 2021 | 4.0105 | +0.0071 | 0.1773 % |
22 Ian. 2021 | 4.0034 | -0.0114 | -0.2839 % |
21 Ian. 2021 | 4.0148 | -0.0059 | -0.1467 % |
20 Ian. 2021 | 4.0207 | +0.0021 | 0.0523 % |
19 Ian. 2021 | 4.0186 | -0.0219 | -0.542 % |
18 Ian. 2021 | 4.0405 | +0.0233 | 0.58 % |
15 Ian. 2021 | 4.0172 | +0.0114 | 0.2846 % |
14 Ian. 2021 | 4.0058 | +0.0033 | 0.0824 % |
13 Ian. 2021 | 4.0025 | -0.0063 | -0.1572 % |
12 Ian. 2021 | 4.0088 | +0.0044 | 0.1099 % |
11 Ian. 2021 | 4.0044 | +0.0253 | 0.6358 % |
8 Ian. 2021 | 3.9791 | +0.0033 | 0.083 % |
7 Ian. 2021 | 3.9758 | +0.0290 | 0.7348 % |
6 Ian. 2021 | 3.9468 | -0.0193 | -0.4866 % |
5 Ian. 2021 | 3.9661 | +0.0052 | 0.1313 % |
4 Ian. 2021 | 3.9609 | -0.0051 | -0.1286 % |
31 Dec. 2020 | 3.9660 | -0.0050 | -0.1259 % |
30 Dec. 2020 | 3.9710 | -0.0087 | -0.2186 % |
29 Dec. 2020 | 3.9797 | -0.0107 | -0.2681 % |
28 Dec. 2020 | 3.9904 | -0.0040 | -0.1001 % |
24 Dec. 2020 | 3.9944 | -0.0027 | -0.0675 % |
23 Dec. 2020 | 3.9971 | +0.0197 | 0.4953 % |
22 Dec. 2020 | 3.9774 | -0.0294 | -0.7338 % |
21 Dec. 2020 | 4.0068 | +0.0353 | 0.8888 % |
18 Dec. 2020 | 3.9715 | -0.0112 | -0.2812 % |
17 Dec. 2020 | 3.9827 | -0.0062 | -0.1554 % |
16 Dec. 2020 | 3.9889 | -0.0150 | -0.3746 % |
15 Dec. 2020 | 4.0039 | -0.0073 | -0.182 % |
14 Dec. 2020 | 4.0112 | -0.0044 | -0.1096 % |
11 Dec. 2020 | 4.0156 | -0.0089 | -0.2211 % |
10 Dec. 2020 | 4.0245 | +0.0090 | 0.2241 % |
9 Dec. 2020 | 4.0155 | -0.0057 | -0.1417 % |
8 Dec. 2020 | 4.0212 | -0.0040 | -0.0994 % |
7 Dec. 2020 | 4.0252 | +0.0228 | 0.5697 % |
4 Dec. 2020 | 4.0024 | -0.0202 | -0.5022 % |
3 Dec. 2020 | 4.0226 | -0.0208 | -0.5144 % |
2 Dec. 2020 | 4.0434 | -0.0441 | -1.0789 % |
27 Nov. 2020 | 4.0875 | -0.0047 | -0.1149 % |
26 Nov. 2020 | 4.0922 | -0.0047 | -0.1147 % |
25 Nov. 2020 | 4.0969 | -0.0011 | -0.0268 % |
24 Nov. 2020 | 4.0980 | -0.0033 | -0.0805 % |
23 Nov. 2020 | 4.1013 | -0.0090 | -0.219 % |
20 Nov. 2020 | 4.1103 | -0.0090 | -0.2185 % |
19 Nov. 2020 | 4.1193 | +0.0160 | 0.3899 % |
18 Nov. 2020 | 4.1033 | -0.0009 | -0.0219 % |
17 Nov. 2020 | 4.1042 | -0.0090 | -0.2188 % |
16 Nov. 2020 | 4.1132 | -0.0052 | -0.1263 % |
13 Nov. 2020 | 4.1184 | -0.0037 | -0.0898 % |
12 Nov. 2020 | 4.1221 | -0.0095 | -0.2299 % |
11 Nov. 2020 | 4.1316 | +0.0010 | 0.0242 % |
10 Nov. 2020 | 4.1306 | +0.0319 | 0.7783 % |
9 Nov. 2020 | 4.0987 | -0.0007 | -0.0171 % |
6 Nov. 2020 | 4.0994 | -0.0216 | -0.5241 % |
5 Nov. 2020 | 4.1210 | -0.0427 | -1.0255 % |
4 Nov. 2020 | 4.1637 | +0.0018 | 0.0432 % |
3 Nov. 2020 | 4.1619 | -0.0162 | -0.3877 % |
2 Nov. 2020 | 4.1781 | +0.0013 | 0.0311 % |
30 Oct. 2020 | 4.1768 | +0.0180 | 0.4328 % |
29 Oct. 2020 | 4.1588 | +0.0063 | 0.1517 % |
28 Oct. 2020 | 4.1525 | +0.0261 | 0.6325 % |
27 Oct. 2020 | 4.1264 | +0.0040 | 0.097 % |
26 Oct. 2020 | 4.1224 | +0.0079 | 0.192 % |
23 Oct. 2020 | 4.1145 | -0.0040 | -0.0971 % |
22 Oct. 2020 | 4.1185 | +0.0050 | 0.1216 % |
21 Oct. 2020 | 4.1135 | -0.0154 | -0.373 % |
20 Oct. 2020 | 4.1289 | -0.0167 | -0.4028 % |
19 Oct. 2020 | 4.1456 | -0.0166 | -0.3988 % |
16 Oct. 2020 | 4.1622 | +0.0003 | 0.0072 % |
15 Oct. 2020 | 4.1619 | +0.0053 | 0.1275 % |
14 Oct. 2020 | 4.1566 | +0.0221 | 0.5345 % |
13 Oct. 2020 | 4.1345 | +0.0055 | 0.1332 % |
12 Oct. 2020 | 4.1290 | -0.0014 | -0.0339 % |
9 Oct. 2020 | 4.1304 | -0.0164 | -0.3955 % |
8 Oct. 2020 | 4.1468 | +0.0030 | 0.0724 % |
7 Oct. 2020 | 4.1438 | +0.0072 | 0.1741 % |
6 Oct. 2020 | 4.1366 | -0.0048 | -0.1159 % |
5 Oct. 2020 | 4.1414 | -0.0137 | -0.3297 % |
2 Oct. 2020 | 4.1551 | +0.0053 | 0.1277 % |
1 Oct. 2020 | 4.1498 | -0.0119 | -0.2859 % |
30 Sept. 2020 | 4.1617 | -0.0061 | -0.1464 % |
29 Sept. 2020 | 4.1678 | -0.0150 | -0.3586 % |
28 Sept. 2020 | 4.1828 | -0.0046 | -0.1099 % |
25 Sept. 2020 | 4.1874 | -0.0009 | -0.0215 % |
24 Sept. 2020 | 4.1883 | +0.0354 | 0.8524 % |
23 Sept. 2020 | 4.1529 | +0.0125 | 0.3019 % |
22 Sept. 2020 | 4.1404 | +0.0180 | 0.4366 % |
21 Sept. 2020 | 4.1224 | +0.0252 | 0.6151 % |
18 Sept. 2020 | 4.0972 | -0.0226 | -0.5486 % |
17 Sept. 2020 | 4.1198 | +0.0290 | 0.7089 % |
16 Sept. 2020 | 4.0908 | +0.0042 | 0.1028 % |
15 Sept. 2020 | 4.0866 | -0.0108 | -0.2636 % |
14 Sept. 2020 | 4.0974 | +0.0074 | 0.1809 % |
11 Sept. 2020 | 4.0900 | -0.0138 | -0.3363 % |
10 Sept. 2020 | 4.1038 | -0.0231 | -0.5597 % |
9 Sept. 2020 | 4.1269 | +0.0133 | 0.3233 % |
8 Sept. 2020 | 4.1136 | +0.0103 | 0.251 % |
7 Sept. 2020 | 4.1033 | +0.0118 | 0.2884 % |
4 Sept. 2020 | 4.0915 | -0.0025 | -0.0611 % |
3 Sept. 2020 | 4.0940 | +0.0150 | 0.3677 % |
2 Sept. 2020 | 4.0790 | +0.0395 | 0.9778 % |
1 Sept. 2020 | 4.0395 | -0.0236 | -0.5808 % |
31 Aug. 2020 | 4.0631 | -0.0041 | -0.1008 % |
28 Aug. 2020 | 4.0672 | -0.0287 | -0.7007 % |
27 Aug. 2020 | 4.0959 |