Citatul zilei
“Diferența dintre o persoană de succes și celelalte nu este lipsa puterii, nici lipsa cunoștințelor, ci mai degrabă lipsa voinței. ”
Vince Lombardi
Curs Valutar Dolar SUA
Extremele valutare înregistrate de cursul USD în perioada 16 octombrie 2017 - 20 aprilie 2018:
Cursul maxim Dolar SUA este 3.9913 lei înregistrat la data de 13 noiembrie 2017
Cursul minim Dolar SUA este 3.7170 lei înregistrat la data de 5 februarie 2018
Cursul valutar mediu Dolar SUA pentru perioada selectată este 3.8427 lei
| Data | Valoare USD (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 20 Apr. 2018 | 3.7886 | +0.0230 | 0.6108 % |
| 19 Apr. 2018 | 3.7656 | +0.0036 | 0.0957 % |
| 18 Apr. 2018 | 3.7620 | +0.0032 | 0.0851 % |
| 17 Apr. 2018 | 3.7588 | -0.0012 | -0.0319 % |
| 16 Apr. 2018 | 3.7600 | -0.0178 | -0.4712 % |
| 13 Apr. 2018 | 3.7778 | +0.0012 | 0.0318 % |
| 12 Apr. 2018 | 3.7766 | +0.0109 | 0.2895 % |
| 11 Apr. 2018 | 3.7657 | -0.0167 | -0.4415 % |
| 10 Apr. 2018 | 3.7824 | -0.0141 | -0.3714 % |
| 5 Apr. 2018 | 3.7965 | +0.0056 | 0.1477 % |
| 4 Apr. 2018 | 3.7909 | +0.0067 | 0.1771 % |
| 3 Apr. 2018 | 3.7842 | +0.0096 | 0.2543 % |
| 2 Apr. 2018 | 3.7746 | -0.0033 | -0.0874 % |
| 30 Mar. 2018 | 3.7779 | -0.0040 | -0.1058 % |
| 29 Mar. 2018 | 3.7819 | +0.0243 | 0.6467 % |
| 28 Mar. 2018 | 3.7576 | +0.0123 | 0.3284 % |
| 27 Mar. 2018 | 3.7453 | -0.0080 | -0.2131 % |
| 26 Mar. 2018 | 3.7533 | -0.0308 | -0.8139 % |
| 23 Mar. 2018 | 3.7841 | -0.0050 | -0.132 % |
| 22 Mar. 2018 | 3.7891 | -0.0111 | -0.2921 % |
| 21 Mar. 2018 | 3.8002 | +0.0111 | 0.2929 % |
| 20 Mar. 2018 | 3.7891 | -0.0039 | -0.1028 % |
| 19 Mar. 2018 | 3.7930 | +0.0097 | 0.2564 % |
| 16 Mar. 2018 | 3.7833 | +0.0118 | 0.3129 % |
| 15 Mar. 2018 | 3.7715 | +0.0024 | 0.0637 % |
| 14 Mar. 2018 | 3.7691 | -0.0080 | -0.2118 % |
| 13 Mar. 2018 | 3.7771 | -0.0093 | -0.2456 % |
| 12 Mar. 2018 | 3.7864 | -0.0001 | -0.0026 % |
| 9 Mar. 2018 | 3.7865 | +0.0230 | 0.6111 % |
| 8 Mar. 2018 | 3.7635 | +0.0172 | 0.4591 % |
| 7 Mar. 2018 | 3.7463 | -0.0282 | -0.7471 % |
| 6 Mar. 2018 | 3.7745 | -0.0084 | -0.2221 % |
| 5 Mar. 2018 | 3.7829 | -0.0088 | -0.2321 % |
| 2 Mar. 2018 | 3.7917 | -0.0292 | -0.7642 % |
| 1 Mar. 2018 | 3.8209 | +0.0076 | 0.1993 % |
| 28 Feb. 2018 | 3.8133 | +0.0351 | 0.929 % |
| 27 Feb. 2018 | 3.7782 | +0.0049 | 0.1299 % |
| 26 Feb. 2018 | 3.7733 | -0.0080 | -0.2116 % |
| 23 Feb. 2018 | 3.7813 | -0.0054 | -0.1426 % |
| 22 Feb. 2018 | 3.7867 | +0.0039 | 0.1031 % |
| 21 Feb. 2018 | 3.7828 | +0.0048 | 0.1271 % |
| 20 Feb. 2018 | 3.7780 | +0.0250 | 0.6661 % |
| 19 Feb. 2018 | 3.7530 | +0.0224 | 0.6004 % |
| 16 Feb. 2018 | 3.7306 | -0.0031 | -0.083 % |
| 15 Feb. 2018 | 3.7337 | -0.0374 | -0.9918 % |
| 14 Feb. 2018 | 3.7711 | -0.0027 | -0.0715 % |
| 13 Feb. 2018 | 3.7738 | -0.0181 | -0.4773 % |
| 12 Feb. 2018 | 3.7919 | -0.0065 | -0.1711 % |
| 9 Feb. 2018 | 3.7984 | -0.0041 | -0.1078 % |
| 8 Feb. 2018 | 3.8025 | +0.0320 | 0.8487 % |
| 7 Feb. 2018 | 3.7705 | +0.0272 | 0.7266 % |
| 6 Feb. 2018 | 3.7433 | +0.0263 | 0.7076 % |
| 5 Feb. 2018 | 3.7170 | -0.0096 | -0.2576 % |
| 2 Feb. 2018 | 3.7266 | -0.0177 | -0.4727 % |
| 1 Feb. 2018 | 3.7443 | +0.0001 | 0.0027 % |
| 31 Ian. 2018 | 3.7442 | +0.0026 | 0.0695 % |
| 30 Ian. 2018 | 3.7416 | -0.0056 | -0.1494 % |
| 29 Ian. 2018 | 3.7472 | +0.0036 | 0.0962 % |
| 26 Ian. 2018 | 3.7436 | -0.0159 | -0.4229 % |
| 25 Ian. 2018 | 3.7595 | -0.0521 | -1.3669 % |
| 23 Ian. 2018 | 3.8116 | +0.0057 | 0.1498 % |
| 22 Ian. 2018 | 3.8059 | +0.0075 | 0.1975 % |
| 19 Ian. 2018 | 3.7984 | -0.0070 | -0.1839 % |
| 18 Ian. 2018 | 3.8054 | -0.0013 | -0.0342 % |
| 17 Ian. 2018 | 3.8067 | -0.0115 | -0.3012 % |
| 16 Ian. 2018 | 3.8182 | +0.0496 | 1.3161 % |
| 15 Ian. 2018 | 3.7686 | -0.0561 | -1.4668 % |
| 12 Ian. 2018 | 3.8247 | -0.0574 | -1.4786 % |
| 11 Ian. 2018 | 3.8821 | +0.0121 | 0.3127 % |
| 10 Ian. 2018 | 3.8700 | -0.0339 | -0.8684 % |
| 9 Ian. 2018 | 3.9039 | +0.0441 | 1.1425 % |
| 8 Ian. 2018 | 3.8598 | +0.0114 | 0.2962 % |
| 5 Ian. 2018 | 3.8484 | +0.0059 | 0.1535 % |
| 4 Ian. 2018 | 3.8425 | -0.0178 | -0.4611 % |
| 3 Ian. 2018 | 3.8603 | -0.0312 | -0.8017 % |
| 29 Dec. 2017 | 3.8915 | -0.0080 | -0.2052 % |
| 28 Dec. 2017 | 3.8995 | -0.0138 | -0.3526 % |
| 27 Dec. 2017 | 3.9133 | -0.0022 | -0.0562 % |
| 22 Dec. 2017 | 3.9155 | +0.0104 | 0.2663 % |
| 21 Dec. 2017 | 3.9051 | -0.0015 | -0.0384 % |
| 20 Dec. 2017 | 3.9066 | -0.0064 | -0.1636 % |
| 19 Dec. 2017 | 3.9130 | -0.0113 | -0.2879 % |
| 18 Dec. 2017 | 3.9243 | -0.0042 | -0.1069 % |
| 15 Dec. 2017 | 3.9285 | +0.0100 | 0.2552 % |
| 14 Dec. 2017 | 3.9185 | -0.0246 | -0.6239 % |
| 13 Dec. 2017 | 3.9431 | +0.0063 | 0.16 % |
| 12 Dec. 2017 | 3.9368 | +0.0094 | 0.2393 % |
| 11 Dec. 2017 | 3.9274 | -0.0175 | -0.4436 % |
| 8 Dec. 2017 | 3.9449 | +0.0122 | 0.3102 % |
| 7 Dec. 2017 | 3.9327 | +0.0152 | 0.388 % |
| 6 Dec. 2017 | 3.9175 | +0.0122 | 0.3124 % |
| 5 Dec. 2017 | 3.9053 | -0.0057 | -0.1457 % |
| 4 Dec. 2017 | 3.9110 | -0.0078 | -0.199 % |
| 29 Noi. 2017 | 3.9188 | +0.0122 | 0.3123 % |
| 28 Noi. 2017 | 3.9066 | +0.0169 | 0.4345 % |
| 27 Noi. 2017 | 3.8897 | -0.0318 | -0.8109 % |
| 24 Noi. 2017 | 3.9215 | -0.0091 | -0.2315 % |
| 23 Noi. 2017 | 3.9306 | -0.0259 | -0.6546 % |
| 22 Noi. 2017 | 3.9565 | -0.0085 | -0.2144 % |
| 21 Noi. 2017 | 3.9650 | +0.0236 | 0.5988 % |
| 20 Noi. 2017 | 3.9414 | +0.0092 | 0.234 % |
| 17 Noi. 2017 | 3.9322 | -0.0072 | -0.1828 % |
| 16 Noi. 2017 | 3.9394 | +0.0286 | 0.7313 % |
| 15 Noi. 2017 | 3.9108 | -0.0563 | -1.4192 % |
| 14 Noi. 2017 | 3.9671 | -0.0242 | -0.6063 % |
| 13 Noi. 2017 | 3.9913 | +0.0110 | 0.2764 % |
| 10 Noi. 2017 | 3.9803 | -0.0062 | -0.1555 % |
| 9 Noi. 2017 | 3.9865 | +0.0055 | 0.1382 % |
| 8 Noi. 2017 | 3.9810 | +0.0064 | 0.161 % |
| 7 Noi. 2017 | 3.9746 | +0.0182 | 0.46 % |
| 6 Noi. 2017 | 3.9564 | +0.0110 | 0.2788 % |
| 3 Noi. 2017 | 3.9454 | -0.0025 | -0.0633 % |
| 2 Noi. 2017 | 3.9479 | -0.0033 | -0.0835 % |
| 1 Noi. 2017 | 3.9512 | -0.0021 | -0.0531 % |
| 31 Oct. 2017 | 3.9533 | +0.0021 | 0.0531 % |
| 30 Oct. 2017 | 3.9512 | -0.0019 | -0.0481 % |
| 27 Oct. 2017 | 3.9531 | +0.0596 | 1.5308 % |
| 26 Oct. 2017 | 3.8935 | -0.0137 | -0.3506 % |
| 25 Oct. 2017 | 3.9072 | -0.0033 | -0.0844 % |
| 24 Oct. 2017 | 3.9105 | -0.0049 | -0.1251 % |
| 23 Oct. 2017 | 3.9154 | +0.0209 | 0.5367 % |
| 20 Oct. 2017 | 3.8945 | +0.0044 | 0.1131 % |
| 19 Oct. 2017 | 3.8901 | -0.0131 | -0.3356 % |
| 18 Oct. 2017 | 3.9032 | +0.0093 | 0.2388 % |
| 17 Oct. 2017 | 3.8939 | +0.0052 | 0.1337 % |
| 16 Oct. 2017 | 3.8887 |
