Citatul zilei
“Succesul nu constă în a nu greși niciodată, ci a nu face aceeași greșeală două ori.”
George Bernard Shaw
Curs Valutar Dolar SUA
Extremele valutare înregistrate de cursul USD în perioada 2 mai 2026 - 4 noiembrie 2026:
Cursul maxim Dolar SUA este 4.8088 lei înregistrat la data de 28 octombrie 2026
Cursul minim Dolar SUA este 4.4352 lei înregistrat la data de 12 mai 2026
Cursul valutar mediu Dolar SUA pentru perioada selectată este 4.5871 lei
Schimba din dolari în lei Către graficul evoluției USD/RON
| Data | Valoare USD (lei) | Variație (lei) | Variație (%) |
|---|---|---|---|
| 4 Nov. 2026 | 4.7518 | -0.0243 | -0.51 % |
| 3 Nov. 2026 | 4.7761 | +0.0103 | 0.22 % |
| 2 Nov. 2026 | 4.7658 | -0.0040 | -0.08 % |
| 30 Oct. 2026 | 4.7698 | -0.0245 | -0.51 % |
| 29 Oct. 2026 | 4.7943 | -0.0145 | -0.3 % |
| 28 Oct. 2026 | 4.8088 | +0.0111 | 0.23 % |
| 27 Oct. 2026 | 4.7977 | +0.0232 | 0.49 % |
| 26 Oct. 2026 | 4.7745 | -0.0025 | -0.05 % |
| 23 Oct. 2026 | 4.7770 | +0.0130 | 0.27 % |
| 22 Oct. 2026 | 4.7640 | +0.0151 | 0.32 % |
| 21 Oct. 2026 | 4.7489 | -0.0027 | -0.06 % |
| 20 Oct. 2026 | 4.7516 | -0.0004 | -0.01 % |
| 19 Oct. 2026 | 4.7520 | +0.0090 | 0.19 % |
| 16 Oct. 2026 | 4.7430 | -0.0141 | -0.3 % |
| 15 Oct. 2026 | 4.7571 | -0.0135 | -0.28 % |
| 14 Oct. 2026 | 4.7706 | -0.0042 | -0.09 % |
| 13 Oct. 2026 | 4.7748 | +0.0034 | 0.07 % |
| 12 Oct. 2026 | 4.7714 | +0.0102 | 0.21 % |
| 9 Oct. 2026 | 4.7612 | -0.0202 | -0.42 % |
| 8 Oct. 2026 | 4.7814 | +0.0013 | 0.03 % |
| 7 Oct. 2026 | 4.7801 | +0.0185 | 0.39 % |
| 6 Oct. 2026 | 4.7616 | +0.0047 | 0.1 % |
| 5 Oct. 2026 | 4.7569 | +0.0050 | 0.11 % |
| 2 Oct. 2026 | 4.7519 | +0.0754 | 1.61 % |
| 1 Oct. 2026 | 4.6765 | +0.0291 | 0.63 % |
| 30 Sept. 2026 | 4.6474 | -0.0094 | -0.2 % |
| 29 Sept. 2026 | 4.6568 | +0.0171 | 0.37 % |
| 28 Sept. 2026 | 4.6397 | +0.0108 | 0.23 % |
| 25 Sept. 2026 | 4.6289 | -0.0106 | -0.23 % |
| 24 Sept. 2026 | 4.6395 | +0.0130 | 0.28 % |
| 23 Sept. 2026 | 4.6265 | +0.0331 | 0.72 % |
| 22 Sept. 2026 | 4.5934 | +0.0067 | 0.15 % |
| 21 Sept. 2026 | 4.5867 | +0.0028 | 0.06 % |
| 18 Sept. 2026 | 4.5839 | -0.0005 | -0.01 % |
| 17 Sept. 2026 | 4.5844 | +0.0233 | 0.51 % |
| 16 Sept. 2026 | 4.5611 | -0.0013 | -0.03 % |
| 15 Sept. 2026 | 4.5624 | +0.0082 | 0.18 % |
| 14 Sept. 2026 | 4.5542 | +0.0226 | 0.5 % |
| 11 Sept. 2026 | 4.5316 | +0.0152 | 0.34 % |
| 10 Sept. 2026 | 4.5164 | -0.0030 | -0.07 % |
| 9 Sept. 2026 | 4.5194 | -0.0030 | -0.07 % |
| 8 Sept. 2026 | 4.5224 | +0.0042 | 0.09 % |
| 7 Sept. 2026 | 4.5182 | -0.0017 | -0.04 % |
| 4 Sept. 2026 | 4.5199 | -0.0067 | -0.15 % |
| 3 Sept. 2026 | 4.5266 | -0.0146 | -0.32 % |
| 2 Sept. 2026 | 4.5412 | +0.0081 | 0.18 % |
| 1 Sept. 2026 | 4.5331 | -0.0004 | -0.01 % |
| 31 Aug. 2026 | 4.5335 | +0.0164 | 0.36 % |
| 28 Aug. 2026 | 4.5171 | +0.0010 | 0.02 % |
| 27 Aug. 2026 | 4.5161 | +0.0084 | 0.19 % |
| 26 Aug. 2026 | 4.5077 | +0.0063 | 0.14 % |
| 25 Aug. 2026 | 4.5014 | -0.0023 | -0.05 % |
| 24 Aug. 2026 | 4.5037 | +0.0111 | 0.25 % |
| 21 Aug. 2026 | 4.4926 | +0.0042 | 0.09 % |
| 20 Aug. 2026 | 4.4884 | -0.0306 | -0.68 % |
| 19 Aug. 2026 | 4.5190 | -0.0108 | -0.24 % |
| 18 Aug. 2026 | 4.5298 | +0.0103 | 0.23 % |
| 17 Aug. 2026 | 4.5195 | -0.0194 | -0.43 % |
| 14 Aug. 2026 | 4.5389 | -0.0086 | -0.19 % |
| 13 Aug. 2026 | 4.5475 | +0.0050 | 0.11 % |
| 12 Aug. 2026 | 4.5425 | -0.0019 | -0.04 % |
| 11 Aug. 2026 | 4.5444 | +0.0115 | 0.25 % |
| 10 Aug. 2026 | 4.5329 | -0.0255 | -0.56 % |
| 7 Aug. 2026 | 4.5584 | +0.0077 | 0.17 % |
| 6 Aug. 2026 | 4.5507 | +0.0027 | 0.06 % |
| 5 Aug. 2026 | 4.5480 | -0.0144 | -0.32 % |
| 4 Aug. 2026 | 4.5624 | +0.0121 | 0.27 % |
| 3 Aug. 2026 | 4.5503 | -0.0092 | -0.2 % |
| 31 Iul. 2026 | 4.5595 | -0.0137 | -0.3 % |
| 30 Iul. 2026 | 4.5732 | -0.0194 | -0.42 % |
| 29 Iul. 2026 | 4.5926 | -0.0124 | -0.27 % |
| 28 Iul. 2026 | 4.6050 | +0.0141 | 0.31 % |
| 27 Iul. 2026 | 4.5909 | -0.0065 | -0.14 % |
| 24 Iul. 2026 | 4.5974 | +0.0102 | 0.22 % |
| 23 Iul. 2026 | 4.5872 | -0.0059 | -0.13 % |
| 22 Iul. 2026 | 4.5931 | +0.0081 | 0.18 % |
| 21 Iul. 2026 | 4.5850 | -0.0013 | -0.03 % |
| 20 Iul. 2026 | 4.5863 | +0.0031 | 0.07 % |
| 17 Iul. 2026 | 4.5832 | +0.0119 | 0.26 % |
| 16 Iul. 2026 | 4.5713 | -0.0179 | -0.39 % |
| 15 Iul. 2026 | 4.5892 | -0.0122 | -0.27 % |
| 14 Iul. 2026 | 4.6014 | +0.0213 | 0.47 % |
| 13 Iul. 2026 | 4.5801 | +0.0010 | 0.02 % |
| 10 Iul. 2026 | 4.5791 | -0.0033 | -0.07 % |
| 9 Iul. 2026 | 4.5824 | -0.0056 | -0.12 % |
| 8 Iul. 2026 | 4.5880 | +0.0065 | 0.14 % |
| 7 Iul. 2026 | 4.5815 | -0.0027 | -0.06 % |
| 6 Iul. 2026 | 4.5842 | +0.0081 | 0.18 % |
| 3 Iul. 2026 | 4.5761 | -0.0114 | -0.25 % |
| 2 Iul. 2026 | 4.5875 | -0.0148 | -0.32 % |
| 1 Iul. 2026 | 4.6023 | +0.0013 | 0.03 % |
| 30 Iun. 2026 | 4.6010 | +0.0013 | 0.03 % |
| 29 Iun. 2026 | 4.5997 | +0.0085 | 0.19 % |
| 26 Iun. 2026 | 4.5912 | -0.0123 | -0.27 % |
| 25 Iun. 2026 | 4.6035 | -0.0192 | -0.42 % |
| 24 Iun. 2026 | 4.6227 | +0.0246 | 0.54 % |
| 23 Iun. 2026 | 4.5981 | +0.0275 | 0.6 % |
| 22 Iun. 2026 | 4.5706 | -0.0004 | -0.01 % |
| 19 Iun. 2026 | 4.5710 | +0.0126 | 0.28 % |
| 18 Iun. 2026 | 4.5584 | +0.0483 | 1.07 % |
| 17 Iun. 2026 | 4.5101 | +0.0010 | 0.02 % |
| 16 Iun. 2026 | 4.5091 | -0.0033 | -0.07 % |
| 15 Iun. 2026 | 4.5124 | -0.0070 | -0.15 % |
| 12 Iun. 2026 | 4.5194 | -0.0228 | -0.5 % |
| 11 Iun. 2026 | 4.5422 | +0.0136 | 0.3 % |
| 10 Iun. 2026 | 4.5286 | -0.0029 | -0.06 % |
| 9 Iun. 2026 | 4.5315 | -0.0250 | -0.55 % |
| 8 Iun. 2026 | 4.5565 | +0.0463 | 1.03 % |
| 5 Iun. 2026 | 4.5102 | -0.0121 | -0.27 % |
| 4 Iun. 2026 | 4.5223 | -0.0058 | -0.13 % |
| 3 Iun. 2026 | 4.5281 | +0.0139 | 0.31 % |
| 2 Iun. 2026 | 4.5142 | +0.0043 | 0.1 % |
| 29 Mai 2026 | 4.5099 | -0.0076 | -0.17 % |
| 28 Mai 2026 | 4.5175 | +0.0185 | 0.41 % |
| 27 Mai 2026 | 4.4990 | +0.0012 | 0.03 % |
| 26 Mai 2026 | 4.4978 | -0.0089 | -0.2 % |
| 25 Mai 2026 | 4.5067 | -0.0164 | -0.36 % |
| 22 Mai 2026 | 4.5231 | +0.0134 | 0.3 % |
| 21 Mai 2026 | 4.5097 | -0.0082 | -0.18 % |
| 20 Mai 2026 | 4.5179 | +0.0188 | 0.42 % |
| 19 Mai 2026 | 4.4991 | +0.0220 | 0.49 % |
| 18 Mai 2026 | 4.4771 | -0.0030 | -0.07 % |
| 15 Mai 2026 | 4.4801 | +0.0346 | 0.78 % |
| 14 Mai 2026 | 4.4455 | -0.0024 | -0.05 % |
| 13 Mai 2026 | 4.4479 | +0.0127 | 0.29 % |
| 12 Mai 2026 | 4.4352 | -0.0019 | -0.04 % |
| 11 Mai 2026 | 4.4371 | -0.0122 | -0.27 % |
| 8 Mai 2026 | 4.4493 | -0.0234 | -0.52 % |
| 7 Mai 2026 | 4.4727 | -0.0019 | -0.04 % |
| 6 Mai 2026 | 4.4746 | +0.0102 | 0.23 % |
| 5 Mai 2026 | 4.4644 | +0.0268 | 0.6 % |
| 4 Mai 2026 | 4.4376 |
