Citatul zilei
“Dacă nu iți creezi propriul plan de viață, sunt șanse mari să cazi în planul altcuiva. Și ghici ce planuri s-au făcut pentru tine? Nu prea multe.”
Jim Rohn
Curs Valutar Dolar SUA
Extremele valutare înregistrate de cursul USD în perioada 14 februarie 2018 - 20 august 2018:
Cursul maxim Dolar SUA este 4.0976 lei înregistrat la data de 16 august 2018
Cursul minim Dolar SUA este 3.7306 lei înregistrat la data de 16 februarie 2018
Cursul valutar mediu Dolar SUA pentru perioada selectată este 3.8976 lei
| Data | Valoare USD (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 20 Aug. 2018 | 4.0737 | -0.0152 | -0.3717 % |
| 17 Aug. 2018 | 4.0889 | -0.0087 | -0.2123 % |
| 16 Aug. 2018 | 4.0976 | +0.0122 | 0.2986 % |
| 14 Aug. 2018 | 4.0854 | -0.0083 | -0.2028 % |
| 13 Aug. 2018 | 4.0937 | +0.0343 | 0.845 % |
| 10 Aug. 2018 | 4.0594 | +0.0555 | 1.3861 % |
| 9 Aug. 2018 | 4.0039 | +0.0015 | 0.0375 % |
| 8 Aug. 2018 | 4.0024 | -0.0031 | -0.0774 % |
| 7 Aug. 2018 | 4.0055 | +0.0055 | 0.1375 % |
| 6 Aug. 2018 | 4.0000 | +0.0092 | 0.2305 % |
| 3 Aug. 2018 | 3.9908 | +0.0109 | 0.2739 % |
| 2 Aug. 2018 | 3.9799 | +0.0189 | 0.4772 % |
| 1 Aug. 2018 | 3.9610 | +0.0123 | 0.3115 % |
| 31 Iul. 2018 | 3.9487 | -0.0085 | -0.2148 % |
| 30 Iul. 2018 | 3.9572 | -0.0272 | -0.6827 % |
| 27 Iul. 2018 | 3.9844 | +0.0342 | 0.8658 % |
| 26 Iul. 2018 | 3.9502 | -0.0049 | -0.1239 % |
| 25 Iul. 2018 | 3.9551 | -0.0126 | -0.3176 % |
| 24 Iul. 2018 | 3.9677 | -0.0090 | -0.2263 % |
| 23 Iul. 2018 | 3.9767 | -0.0187 | -0.468 % |
| 20 Iul. 2018 | 3.9954 | -0.0174 | -0.4336 % |
| 19 Iul. 2018 | 4.0128 | +0.0096 | 0.2398 % |
| 18 Iul. 2018 | 4.0032 | +0.0347 | 0.8744 % |
| 17 Iul. 2018 | 3.9685 | -0.0089 | -0.2238 % |
| 16 Iul. 2018 | 3.9774 | -0.0290 | -0.7238 % |
| 13 Iul. 2018 | 4.0064 | +0.0162 | 0.406 % |
| 12 Iul. 2018 | 3.9902 | +0.0098 | 0.2462 % |
| 11 Iul. 2018 | 3.9804 | +0.0066 | 0.1661 % |
| 10 Iul. 2018 | 3.9738 | +0.0134 | 0.3383 % |
| 9 Iul. 2018 | 3.9604 | -0.0217 | -0.5449 % |
| 6 Iul. 2018 | 3.9821 | -0.0077 | -0.193 % |
| 5 Iul. 2018 | 3.9898 | -0.0173 | -0.4317 % |
| 4 Iul. 2018 | 4.0071 | +0.0162 | 0.4059 % |
| 3 Iul. 2018 | 3.9909 | -0.0134 | -0.3346 % |
| 2 Iul. 2018 | 4.0043 | +0.0010 | 0.025 % |
| 29 Iun. 2018 | 4.0033 | -0.0234 | -0.5811 % |
| 28 Iun. 2018 | 4.0267 | +0.0268 | 0.67 % |
| 27 Iun. 2018 | 3.9999 | +0.0018 | 0.045 % |
| 26 Iun. 2018 | 3.9981 | -0.0077 | -0.1922 % |
| 25 Iun. 2018 | 4.0058 | +0.0032 | 0.0799 % |
| 22 Iun. 2018 | 4.0026 | -0.0492 | -1.2143 % |
| 21 Iun. 2018 | 4.0518 | +0.0170 | 0.4213 % |
| 20 Iun. 2018 | 4.0348 | -0.0072 | -0.1781 % |
| 19 Iun. 2018 | 4.0420 | +0.0180 | 0.4473 % |
| 18 Iun. 2018 | 4.0240 | +0.0078 | 0.1942 % |
| 15 Iun. 2018 | 4.0162 | +0.0700 | 1.7739 % |
| 14 Iun. 2018 | 3.9462 | -0.0239 | -0.602 % |
| 13 Iun. 2018 | 3.9701 | +0.0204 | 0.5165 % |
| 12 Iun. 2018 | 3.9497 | -0.0021 | -0.0531 % |
| 11 Iun. 2018 | 3.9518 | -0.0071 | -0.1793 % |
| 8 Iun. 2018 | 3.9589 | +0.0210 | 0.5333 % |
| 7 Iun. 2018 | 3.9379 | -0.0156 | -0.3946 % |
| 6 Iun. 2018 | 3.9535 | -0.0235 | -0.5909 % |
| 5 Iun. 2018 | 3.9770 | +0.0057 | 0.1435 % |
| 4 Iun. 2018 | 3.9713 | -0.0021 | -0.0529 % |
| 31 Mai 2018 | 3.9734 | -0.0224 | -0.5606 % |
| 30 Mai 2018 | 3.9958 | -0.0326 | -0.8093 % |
| 29 Mai 2018 | 4.0284 | +0.0760 | 1.9229 % |
| 25 Mai 2018 | 3.9524 | +0.0093 | 0.2359 % |
| 24 Mai 2018 | 3.9431 | -0.0071 | -0.1797 % |
| 23 Mai 2018 | 3.9502 | +0.0403 | 1.0307 % |
| 22 Mai 2018 | 3.9099 | -0.0271 | -0.6883 % |
| 21 Mai 2018 | 3.9370 | +0.0062 | 0.1577 % |
| 18 Mai 2018 | 3.9308 | +0.0079 | 0.2014 % |
| 17 Mai 2018 | 3.9229 | -0.0022 | -0.056 % |
| 16 Mai 2018 | 3.9251 | +0.0454 | 1.1702 % |
| 15 Mai 2018 | 3.8797 | +0.0157 | 0.4063 % |
| 14 Mai 2018 | 3.8640 | -0.0203 | -0.5226 % |
| 11 Mai 2018 | 3.8843 | -0.0222 | -0.5683 % |
| 10 Mai 2018 | 3.9065 | -0.0105 | -0.2681 % |
| 9 Mai 2018 | 3.9170 | +0.0022 | 0.0562 % |
| 8 Mai 2018 | 3.9148 | +0.0122 | 0.3126 % |
| 7 Mai 2018 | 3.9026 | +0.0090 | 0.2311 % |
| 4 Mai 2018 | 3.8936 | +0.0075 | 0.193 % |
| 3 Mai 2018 | 3.8861 | +0.0022 | 0.0566 % |
| 2 Mai 2018 | 3.8839 | +0.0360 | 0.9356 % |
| 30 Apr. 2018 | 3.8479 | -0.0117 | -0.3031 % |
| 27 Apr. 2018 | 3.8596 | +0.0436 | 1.1426 % |
| 26 Apr. 2018 | 3.8160 | +0.0095 | 0.2496 % |
| 25 Apr. 2018 | 3.8065 | -0.0055 | -0.1443 % |
| 24 Apr. 2018 | 3.8120 | +0.0044 | 0.1156 % |
| 23 Apr. 2018 | 3.8076 | +0.0190 | 0.5015 % |
| 20 Apr. 2018 | 3.7886 | +0.0230 | 0.6108 % |
| 19 Apr. 2018 | 3.7656 | +0.0036 | 0.0957 % |
| 18 Apr. 2018 | 3.7620 | +0.0032 | 0.0851 % |
| 17 Apr. 2018 | 3.7588 | -0.0012 | -0.0319 % |
| 16 Apr. 2018 | 3.7600 | -0.0178 | -0.4712 % |
| 13 Apr. 2018 | 3.7778 | +0.0012 | 0.0318 % |
| 12 Apr. 2018 | 3.7766 | +0.0109 | 0.2895 % |
| 11 Apr. 2018 | 3.7657 | -0.0167 | -0.4415 % |
| 10 Apr. 2018 | 3.7824 | -0.0141 | -0.3714 % |
| 5 Apr. 2018 | 3.7965 | +0.0056 | 0.1477 % |
| 4 Apr. 2018 | 3.7909 | +0.0067 | 0.1771 % |
| 3 Apr. 2018 | 3.7842 | +0.0096 | 0.2543 % |
| 2 Apr. 2018 | 3.7746 | -0.0033 | -0.0874 % |
| 30 Mar. 2018 | 3.7779 | -0.0040 | -0.1058 % |
| 29 Mar. 2018 | 3.7819 | +0.0243 | 0.6467 % |
| 28 Mar. 2018 | 3.7576 | +0.0123 | 0.3284 % |
| 27 Mar. 2018 | 3.7453 | -0.0080 | -0.2131 % |
| 26 Mar. 2018 | 3.7533 | -0.0308 | -0.8139 % |
| 23 Mar. 2018 | 3.7841 | -0.0050 | -0.132 % |
| 22 Mar. 2018 | 3.7891 | -0.0111 | -0.2921 % |
| 21 Mar. 2018 | 3.8002 | +0.0111 | 0.2929 % |
| 20 Mar. 2018 | 3.7891 | -0.0039 | -0.1028 % |
| 19 Mar. 2018 | 3.7930 | +0.0097 | 0.2564 % |
| 16 Mar. 2018 | 3.7833 | +0.0118 | 0.3129 % |
| 15 Mar. 2018 | 3.7715 | +0.0024 | 0.0637 % |
| 14 Mar. 2018 | 3.7691 | -0.0080 | -0.2118 % |
| 13 Mar. 2018 | 3.7771 | -0.0093 | -0.2456 % |
| 12 Mar. 2018 | 3.7864 | -0.0001 | -0.0026 % |
| 9 Mar. 2018 | 3.7865 | +0.0230 | 0.6111 % |
| 8 Mar. 2018 | 3.7635 | +0.0172 | 0.4591 % |
| 7 Mar. 2018 | 3.7463 | -0.0282 | -0.7471 % |
| 6 Mar. 2018 | 3.7745 | -0.0084 | -0.2221 % |
| 5 Mar. 2018 | 3.7829 | -0.0088 | -0.2321 % |
| 2 Mar. 2018 | 3.7917 | -0.0292 | -0.7642 % |
| 1 Mar. 2018 | 3.8209 | +0.0076 | 0.1993 % |
| 28 Feb. 2018 | 3.8133 | +0.0351 | 0.929 % |
| 27 Feb. 2018 | 3.7782 | +0.0049 | 0.1299 % |
| 26 Feb. 2018 | 3.7733 | -0.0080 | -0.2116 % |
| 23 Feb. 2018 | 3.7813 | -0.0054 | -0.1426 % |
| 22 Feb. 2018 | 3.7867 | +0.0039 | 0.1031 % |
| 21 Feb. 2018 | 3.7828 | +0.0048 | 0.1271 % |
| 20 Feb. 2018 | 3.7780 | +0.0250 | 0.6661 % |
| 19 Feb. 2018 | 3.7530 | +0.0224 | 0.6004 % |
| 16 Feb. 2018 | 3.7306 | -0.0031 | -0.083 % |
| 15 Feb. 2018 | 3.7337 | -0.0374 | -0.9918 % |
| 14 Feb. 2018 | 3.7711 |
