CONVERTOR RAPID

Foloseşte cursul bnr din 30.09.2022

EUR

Calculator TVA

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Failure I can live with. Not trying is what I can't handle.”

Sanya Richards-Ross, Medalie de aur, Atletism

Curs Valutar Dolar SUA

Perioada între și

Extremele valutare înregistrate de cursul USD în perioada 28 martie 2022 - 30 septembrie 2022:
Cursul maxim Dolar SUA este 5.1794 lei înregistrat la data de 28 septembrie 2022
Cursul minim Dolar SUA este 4.4372 lei înregistrat la data de 30 martie 2022
Cursul valutar mediu Dolar SUA pentru perioada selectată este 4.7553 lei

Data Valoare USD (lei) Variatie (lei) Variatie (%)
30 Sept. 20225.0469-0.0558-1.0935 %
29 Sept. 20225.1027-0.0767-1.4809 %
28 Sept. 20225.1794+0.04150.8077 %
27 Sept. 20225.1379+0.02440.4772 %
26 Sept. 20225.1135+0.04560.8998 %
23 Sept. 20225.0679+0.05761.1496 %
22 Sept. 20225.0103+0.03390.6812 %
21 Sept. 20224.9764+0.04610.935 %
20 Sept. 20224.9303-0.0061-0.1236 %
19 Sept. 20224.9364-0.0012-0.0243 %
16 Sept. 20224.9376+0.00870.1765 %
15 Sept. 20224.9289+0.00720.1463 %
14 Sept. 20224.9217+0.07931.6376 %
13 Sept. 20224.8424+0.01400.29 %
12 Sept. 20224.8284-0.0244-0.5028 %
9 Sept. 20224.8528-0.0169-0.347 %
8 Sept. 20224.8697-0.0334-0.6812 %
7 Sept. 20224.9031+0.05501.1345 %
6 Sept. 20224.8481-0.0098-0.2017 %
5 Sept. 20224.8579+0.01960.4051 %
2 Sept. 20224.8383+0.00080.0165 %
1 Sept. 20224.8375-0.0332-0.6816 %
31 Aug. 20224.8707+0.02100.433 %
30 Aug. 20224.8497-0.0420-0.8586 %
29 Aug. 20224.8917+0.01780.3652 %
26 Aug. 20224.8739-0.0012-0.0246 %
25 Aug. 20224.8751-0.0327-0.6663 %
24 Aug. 20224.9078-0.0147-0.2986 %
23 Aug. 20224.9225+0.04110.842 %
22 Aug. 20224.8814+0.03670.7575 %
19 Aug. 20224.8447+0.04390.9144 %
18 Aug. 20224.8008-0.0010-0.0208 %
17 Aug. 20224.8018-0.0158-0.328 %
16 Aug. 20224.8176+0.07261.53 %
12 Aug. 20224.7450-0.0044-0.0926 %
11 Aug. 20224.7494-0.0533-1.1098 %
10 Aug. 20224.8027+0.01220.2547 %
9 Aug. 20224.7905-0.0425-0.8794 %
8 Aug. 20224.8330+0.01550.3217 %
5 Aug. 20224.8175-0.0150-0.3104 %
4 Aug. 20224.8325-0.0023-0.0476 %
3 Aug. 20224.8348+0.02260.4696 %
2 Aug. 20224.8122+0.01030.2145 %
1 Aug. 20224.8019-0.0393-0.8118 %
29 Iul. 20224.8412-0.0097-0.2 %
28 Iul. 20224.8509-0.0111-0.2283 %
27 Iul. 20224.8620+0.01590.3281 %
26 Iul. 20224.8461+0.03280.6814 %
25 Iul. 20224.8133-0.0431-0.8875 %
22 Iul. 20224.8564+0.00510.1051 %
21 Iul. 20224.8513+0.02910.6035 %
20 Iul. 20224.8222+0.00270.056 %
19 Iul. 20224.8195-0.0456-0.9373 %
18 Iul. 20224.8651-0.0541-1.0998 %
15 Iul. 20224.9192-0.0059-0.1198 %
14 Iul. 20224.9251+0.00290.0589 %
13 Iul. 20224.9222-0.0169-0.3422 %
12 Iul. 20224.9391+0.04650.9504 %
11 Iul. 20224.8926+0.00680.1392 %
8 Iul. 20224.8858+0.03960.8171 %
7 Iul. 20224.8462+0.01180.2441 %
6 Iul. 20224.8344+0.02560.5324 %
5 Iul. 20224.8088+0.07401.5629 %
4 Iul. 20224.7348+0.00620.1311 %
1 Iul. 20224.7286-0.0138-0.291 %
30 Iun. 20224.7424+0.04190.8914 %
29 Iun. 20224.7005+0.02900.6208 %
28 Iun. 20224.6715-0.0015-0.0321 %
27 Iun. 20224.6730-0.0175-0.3731 %
24 Iun. 20224.6905-0.0163-0.3463 %
23 Iun. 20224.7068+0.00260.0553 %
22 Iun. 20224.7042+0.02480.53 %
21 Iun. 20224.6794-0.0143-0.3047 %
20 Iun. 20224.6937-0.0112-0.238 %
17 Iun. 20224.7049-0.0415-0.8743 %
16 Iun. 20224.7464+0.03020.6403 %
15 Iun. 20224.7162-0.0175-0.3697 %
14 Iun. 20224.7337+0.06721.4401 %
10 Iun. 20224.6665+0.05261.14 %
9 Iun. 20224.6139-0.0056-0.1212 %
8 Iun. 20224.6195-0.0065-0.1405 %
7 Iun. 20224.6260+0.02570.5587 %
6 Iun. 20224.6003+0.00070.0152 %
3 Iun. 20224.5996-0.0239-0.5169 %
2 Iun. 20224.6235+0.01980.4301 %
31 Mai 20224.6037+0.01250.2723 %
30 Mai 20224.5912-0.0186-0.4035 %
27 Mai 20224.6098-0.0096-0.2078 %
26 Mai 20224.6194-0.0094-0.2031 %
25 Mai 20224.6288+0.01180.2556 %
24 Mai 20224.6170-0.0152-0.3281 %
23 Mai 20224.6322-0.0403-0.8625 %
20 Mai 20224.6725-0.0416-0.8825 %
19 Mai 20224.7141+0.01210.2573 %
18 Mai 20224.7020-0.0227-0.4805 %
17 Mai 20224.7247-0.0228-0.4803 %
16 Mai 20224.7475-0.0168-0.3526 %
13 Mai 20224.7643+0.02190.4618 %
12 Mai 20224.7424+0.05581.1906 %
11 Mai 20224.6866+0.00010.0021 %
10 Mai 20224.6865-0.0148-0.3148 %
9 Mai 20224.7013+0.02010.4294 %
6 Mai 20224.6812+0.01010.2162 %
5 Mai 20224.6711-0.0306-0.6508 %
4 Mai 20224.7017-0.0060-0.1275 %
3 Mai 20224.7077+0.00670.1425 %
2 Mai 20224.7010+0.02360.5046 %
29 Apr. 20224.6774-0.0231-0.4914 %
28 Apr. 20224.7005+0.04040.8669 %
27 Apr. 20224.6601+0.03360.7263 %
26 Apr. 20224.6265+0.09442.0829 %
21 Apr. 20224.5321-0.0175-0.3846 %
20 Apr. 20224.5496-0.0254-0.5552 %
19 Apr. 20224.5750-0.0039-0.0852 %
18 Apr. 20224.5789+0.00860.1882 %
15 Apr. 20224.5703+0.03960.874 %
14 Apr. 20224.5307-0.0315-0.6905 %
13 Apr. 20224.5622+0.01560.3431 %
12 Apr. 20224.5466+0.02360.5218 %
11 Apr. 20224.5230-0.0225-0.495 %
8 Apr. 20224.5455+0.00770.1697 %
7 Apr. 20224.5378+0.00740.1633 %
6 Apr. 20224.5304+0.02850.6331 %
5 Apr. 20224.5019+0.01440.3209 %
4 Apr. 20224.4875+0.01120.2502 %
1 Apr. 20224.4763+0.02550.5729 %
31 Mart. 20224.4508+0.01360.3065 %
30 Mart. 20224.4372-0.0430-0.9598 %
29 Mart. 20224.4802-0.0248-0.5505 %
28 Mart. 20224.5050

Ultimele știri Bank News

Folosim cookies pentru functionarea corecta a site-ului, masurarea traficului si functionalitati care ne permit sa iti prezentam un continut particularizat preferintelor tale. Pentru retragerea acordului pentru cookies, te rugam sa consulti Politica de Cookie. De asemenea, te invitam sa parcurgi Politica noastra de Confidentialitate, ce a devenit aplicabila incepand cu luna mai 2018.
DA, ÎNTELEG