Citatul zilei
“Life isn’t about finding yourself. Life is about creating yourself.”
George Bernard Shaw
Curs Valutar Dolar SUA
Extremele valutare înregistrate de cursul USD în perioada 26 aprilie 2025 - 29 octombrie 2025:
Cursul maxim Dolar SUA este 4.5894 lei înregistrat la data de 13 mai 2025
Cursul minim Dolar SUA este 4.2778 lei înregistrat la data de 17 septembrie 2025
Cursul valutar mediu Dolar SUA pentru perioada selectată este 4.376 lei
Schimba din dolari în lei Către graficul evoluției USD/RON
| Data | Valoare USD (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 29 Oct. 2025 | 4.3643 | +0.0052 | 0.1193 % |
| 28 Oct. 2025 | 4.3591 | -0.0093 | -0.2129 % |
| 27 Oct. 2025 | 4.3684 | -0.0105 | -0.2398 % |
| 24 Oct. 2025 | 4.3789 | -0.0037 | -0.0844 % |
| 23 Oct. 2025 | 4.3826 | -0.0009 | -0.0205 % |
| 22 Oct. 2025 | 4.3835 | +0.0093 | 0.2126 % |
| 21 Oct. 2025 | 4.3742 | +0.0110 | 0.2521 % |
| 20 Oct. 2025 | 4.3632 | +0.0143 | 0.3288 % |
| 17 Oct. 2025 | 4.3489 | -0.0153 | -0.3506 % |
| 16 Oct. 2025 | 4.3642 | -0.0096 | -0.2195 % |
| 15 Oct. 2025 | 4.3738 | -0.0296 | -0.6722 % |
| 14 Oct. 2025 | 4.4034 | +0.0129 | 0.2938 % |
| 13 Oct. 2025 | 4.3905 | -0.0077 | -0.1751 % |
| 10 Oct. 2025 | 4.3982 | +0.0134 | 0.3056 % |
| 9 Oct. 2025 | 4.3848 | -0.0050 | -0.1139 % |
| 8 Oct. 2025 | 4.3898 | +0.0246 | 0.5635 % |
| 7 Oct. 2025 | 4.3652 | +0.0033 | 0.0757 % |
| 6 Oct. 2025 | 4.3619 | +0.0270 | 0.6229 % |
| 3 Oct. 2025 | 4.3349 | +0.0091 | 0.2104 % |
| 2 Oct. 2025 | 4.3258 | -0.0048 | -0.1108 % |
| 1 Oct. 2025 | 4.3306 | +0.0059 | 0.1364 % |
| 30 Sept. 2025 | 4.3247 | -0.0091 | -0.21 % |
| 29 Sept. 2025 | 4.3338 | -0.0122 | -0.2807 % |
| 26 Sept. 2025 | 4.3460 | +0.0250 | 0.5786 % |
| 25 Sept. 2025 | 4.3210 | +0.0048 | 0.1112 % |
| 24 Sept. 2025 | 4.3162 | +0.0150 | 0.3487 % |
| 23 Sept. 2025 | 4.3012 | -0.0105 | -0.2435 % |
| 22 Sept. 2025 | 4.3117 | -0.0021 | -0.0487 % |
| 19 Sept. 2025 | 4.3138 | +0.0318 | 0.7426 % |
| 18 Sept. 2025 | 4.2820 | +0.0042 | 0.0982 % |
| 17 Sept. 2025 | 4.2778 | -0.0070 | -0.1634 % |
| 16 Sept. 2025 | 4.2848 | -0.0256 | -0.5939 % |
| 15 Sept. 2025 | 4.3104 | -0.0154 | -0.356 % |
| 12 Sept. 2025 | 4.3258 | -0.0139 | -0.3203 % |
| 11 Sept. 2025 | 4.3397 | +0.0100 | 0.231 % |
| 10 Sept. 2025 | 4.3297 | +0.0175 | 0.4058 % |
| 9 Sept. 2025 | 4.3122 | -0.0131 | -0.3029 % |
| 8 Sept. 2025 | 4.3253 | -0.0210 | -0.4832 % |
| 5 Sept. 2025 | 4.3463 | -0.0148 | -0.3394 % |
| 4 Sept. 2025 | 4.3611 | +0.0063 | 0.1447 % |
| 3 Sept. 2025 | 4.3548 | -0.0090 | -0.2062 % |
| 2 Sept. 2025 | 4.3638 | +0.0367 | 0.8481 % |
| 1 Sept. 2025 | 4.3271 | -0.0172 | -0.3959 % |
| 29 Aug. 2025 | 4.3443 | -0.0052 | -0.1196 % |
| 28 Aug. 2025 | 4.3495 | -0.0186 | -0.4258 % |
| 27 Aug. 2025 | 4.3681 | +0.0244 | 0.5617 % |
| 26 Aug. 2025 | 4.3437 | +0.0230 | 0.5323 % |
| 25 Aug. 2025 | 4.3207 | -0.0366 | -0.84 % |
| 22 Aug. 2025 | 4.3573 | +0.0186 | 0.4287 % |
| 21 Aug. 2025 | 4.3387 | -0.0075 | -0.1726 % |
| 20 Aug. 2025 | 4.3462 | +0.0150 | 0.3463 % |
| 19 Aug. 2025 | 4.3312 | -0.0014 | -0.0323 % |
| 18 Aug. 2025 | 4.3326 | -0.0005 | -0.0115 % |
| 14 Aug. 2025 | 4.3331 | +0.0158 | 0.366 % |
| 13 Aug. 2025 | 4.3173 | -0.0515 | -1.1788 % |
| 12 Aug. 2025 | 4.3688 | +0.0159 | 0.3653 % |
| 11 Aug. 2025 | 4.3529 | -0.0032 | -0.0735 % |
| 8 Aug. 2025 | 4.3561 | +0.0100 | 0.2301 % |
| 7 Aug. 2025 | 4.3461 | -0.0335 | -0.7649 % |
| 6 Aug. 2025 | 4.3796 | -0.0158 | -0.3595 % |
| 5 Aug. 2025 | 4.3954 | +0.0090 | 0.2052 % |
| 4 Aug. 2025 | 4.3864 | -0.0693 | -1.5553 % |
| 1 Aug. 2025 | 4.4557 | +0.0171 | 0.3853 % |
| 31 Iul. 2025 | 4.4386 | +0.0412 | 0.9369 % |
| 30 Iul. 2025 | 4.3974 | +0.0136 | 0.3102 % |
| 29 Iul. 2025 | 4.3838 | +0.0395 | 0.9092 % |
| 28 Iul. 2025 | 4.3443 | +0.0230 | 0.5322 % |
| 25 Iul. 2025 | 4.3213 | +0.0064 | 0.1483 % |
| 24 Iul. 2025 | 4.3149 | -0.0040 | -0.0926 % |
| 23 Iul. 2025 | 4.3189 | -0.0145 | -0.3346 % |
| 22 Iul. 2025 | 4.3334 | -0.0208 | -0.4777 % |
| 21 Iul. 2025 | 4.3542 | -0.0070 | -0.1605 % |
| 18 Iul. 2025 | 4.3612 | -0.0140 | -0.32 % |
| 17 Iul. 2025 | 4.3752 | +0.0094 | 0.2153 % |
| 16 Iul. 2025 | 4.3658 | +0.0183 | 0.4209 % |
| 15 Iul. 2025 | 4.3475 | +0.0007 | 0.0161 % |
| 14 Iul. 2025 | 4.3468 | +0.0007 | 0.0161 % |
| 11 Iul. 2025 | 4.3461 | +0.0186 | 0.4298 % |
| 10 Iul. 2025 | 4.3275 | -0.0070 | -0.1615 % |
| 9 Iul. 2025 | 4.3345 | +0.0188 | 0.4356 % |
| 8 Iul. 2025 | 4.3157 | -0.0022 | -0.051 % |
| 7 Iul. 2025 | 4.3179 | +0.0218 | 0.5074 % |
| 4 Iul. 2025 | 4.2961 | +0.0044 | 0.1025 % |
| 3 Iul. 2025 | 4.2917 | -0.0118 | -0.2742 % |
| 2 Iul. 2025 | 4.3035 | +0.0077 | 0.1792 % |
| 1 Iul. 2025 | 4.2958 | -0.0371 | -0.8562 % |
| 30 Iun. 2025 | 4.3329 | -0.0041 | -0.0945 % |
| 27 Iun. 2025 | 4.3370 | +0.0116 | 0.2682 % |
| 26 Iun. 2025 | 4.3254 | -0.0317 | -0.7275 % |
| 25 Iun. 2025 | 4.3571 | +0.0070 | 0.1609 % |
| 24 Iun. 2025 | 4.3501 | -0.0482 | -1.0959 % |
| 23 Iun. 2025 | 4.3983 | +0.0186 | 0.4247 % |
| 20 Iun. 2025 | 4.3797 | -0.0062 | -0.1414 % |
| 19 Iun. 2025 | 4.3859 | +0.0110 | 0.2514 % |
| 18 Iun. 2025 | 4.3749 | +0.0271 | 0.6233 % |
| 17 Iun. 2025 | 4.3478 | +0.0048 | 0.1105 % |
| 16 Iun. 2025 | 4.3430 | -0.0235 | -0.5382 % |
| 13 Iun. 2025 | 4.3665 | +0.0178 | 0.4093 % |
| 12 Iun. 2025 | 4.3487 | -0.0454 | -1.0332 % |
| 11 Iun. 2025 | 4.3941 | -0.0176 | -0.3989 % |
| 10 Iun. 2025 | 4.4117 | -0.0035 | -0.0793 % |
| 6 Iun. 2025 | 4.4152 | -0.0120 | -0.2711 % |
| 5 Iun. 2025 | 4.4272 | -0.0126 | -0.2838 % |
| 4 Iun. 2025 | 4.4398 | +0.0068 | 0.1534 % |
| 3 Iun. 2025 | 4.4330 | +0.0070 | 0.1582 % |
| 2 Iun. 2025 | 4.4260 | -0.0439 | -0.9821 % |
| 30 Mai 2025 | 4.4699 | -0.0225 | -0.5008 % |
| 29 Mai 2025 | 4.4924 | +0.0331 | 0.7423 % |
| 28 Mai 2025 | 4.4593 | -0.0011 | -0.0247 % |
| 27 Mai 2025 | 4.4604 | +0.0126 | 0.2833 % |
| 26 Mai 2025 | 4.4478 | -0.0063 | -0.1414 % |
| 23 Mai 2025 | 4.4541 | -0.0208 | -0.4648 % |
| 22 Mai 2025 | 4.4749 | -0.0032 | -0.0715 % |
| 21 Mai 2025 | 4.4781 | -0.0407 | -0.9007 % |
| 20 Mai 2025 | 4.5188 | +0.0557 | 1.248 % |
| 19 Mai 2025 | 4.4631 | -0.0932 | -2.0455 % |
| 16 Mai 2025 | 4.5563 | +0.0009 | 0.0198 % |
| 15 Mai 2025 | 4.5554 | +0.0219 | 0.4831 % |
| 14 Mai 2025 | 4.5335 | -0.0559 | -1.218 % |
| 13 Mai 2025 | 4.5894 | +0.0068 | 0.1484 % |
| 12 Mai 2025 | 4.5826 | +0.0336 | 0.7386 % |
| 9 Mai 2025 | 4.5490 | +0.0121 | 0.2667 % |
| 8 Mai 2025 | 4.5369 | +0.0471 | 1.049 % |
| 7 Mai 2025 | 4.4898 | +0.0381 | 0.8559 % |
| 6 Mai 2025 | 4.4517 | +0.0614 | 1.3985 % |
| 5 Mai 2025 | 4.3903 | +0.0052 | 0.1186 % |
| 2 Mai 2025 | 4.3851 | +0.0064 | 0.1462 % |
| 30 Apr. 2025 | 4.3787 | +0.0076 | 0.1739 % |
| 29 Apr. 2025 | 4.3711 | -0.0134 | -0.3056 % |
| 28 Apr. 2025 | 4.3845 |
