Citatul zilei
“Succesul nu constă în a nu greși niciodată, ci a nu face aceeași greșeală două ori.”
George Bernard Shaw
Curs Valutar Dolar SUA
Extremele valutare înregistrate de cursul USD în perioada 1 noiembrie 2020 - 7 mai 2021:
Cursul maxim Dolar SUA este 4.1969 lei înregistrat la data de 31 martie 2021
Cursul minim Dolar SUA este 3.9468 lei înregistrat la data de 6 ianuarie 2021
Cursul valutar mediu Dolar SUA pentru perioada selectată este 4.0644 lei
| Data | Valoare USD (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 7 Mai 2021 | 4.0800 | -0.0081 | -0.1981 % |
| 6 Mai 2021 | 4.0881 | -0.0154 | -0.3753 % |
| 5 Mai 2021 | 4.1035 | +0.0024 | 0.0585 % |
| 4 Mai 2021 | 4.1011 | +0.0390 | 0.9601 % |
| 29 Apr. 2021 | 4.0621 | -0.0206 | -0.5046 % |
| 28 Apr. 2021 | 4.0827 | -0.0010 | -0.0245 % |
| 27 Apr. 2021 | 4.0837 | +0.0143 | 0.3514 % |
| 26 Apr. 2021 | 4.0694 | -0.0158 | -0.3868 % |
| 23 Apr. 2021 | 4.0852 | -0.0059 | -0.1442 % |
| 22 Apr. 2021 | 4.0911 | -0.0120 | -0.2925 % |
| 21 Apr. 2021 | 4.1031 | +0.0159 | 0.389 % |
| 20 Apr. 2021 | 4.0872 | -0.0065 | -0.1588 % |
| 19 Apr. 2021 | 4.0937 | -0.0183 | -0.445 % |
| 16 Apr. 2021 | 4.1120 | +0.0009 | 0.0219 % |
| 15 Apr. 2021 | 4.1111 | -0.0069 | -0.1676 % |
| 14 Apr. 2021 | 4.1180 | -0.0187 | -0.4521 % |
| 13 Apr. 2021 | 4.1367 | +0.0032 | 0.0774 % |
| 12 Apr. 2021 | 4.1335 | -0.0047 | -0.1136 % |
| 9 Apr. 2021 | 4.1382 | -0.0096 | -0.2314 % |
| 8 Apr. 2021 | 4.1478 | +0.0106 | 0.2562 % |
| 7 Apr. 2021 | 4.1372 | -0.0257 | -0.6174 % |
| 6 Apr. 2021 | 4.1629 | -0.0242 | -0.578 % |
| 5 Apr. 2021 | 4.1871 | +0.0187 | 0.4486 % |
| 2 Apr. 2021 | 4.1684 | -0.0152 | -0.3633 % |
| 1 Apr. 2021 | 4.1836 | -0.0133 | -0.3169 % |
| 31 Mart. 2021 | 4.1969 | +0.0093 | 0.2221 % |
| 30 Mart. 2021 | 4.1876 | +0.0306 | 0.7361 % |
| 29 Mart. 2021 | 4.1570 | +0.0098 | 0.2363 % |
| 26 Mart. 2021 | 4.1472 | +0.0111 | 0.2684 % |
| 25 Mart. 2021 | 4.1361 | +0.0013 | 0.0314 % |
| 24 Mart. 2021 | 4.1348 | +0.0212 | 0.5154 % |
| 23 Mart. 2021 | 4.1136 | +0.0110 | 0.2681 % |
| 22 Mart. 2021 | 4.1026 | -0.0041 | -0.0998 % |
| 19 Mart. 2021 | 4.1067 | +0.0136 | 0.3323 % |
| 18 Mart. 2021 | 4.0931 | -0.0111 | -0.2705 % |
| 17 Mart. 2021 | 4.1042 | +0.0134 | 0.3276 % |
| 16 Mart. 2021 | 4.0908 | -0.0034 | -0.083 % |
| 15 Mart. 2021 | 4.0942 | -0.0043 | -0.1049 % |
| 12 Mart. 2021 | 4.0985 | +0.0153 | 0.3747 % |
| 11 Mart. 2021 | 4.0832 | -0.0252 | -0.6134 % |
| 10 Mart. 2021 | 4.1084 | +0.0048 | 0.117 % |
| 9 Mart. 2021 | 4.1036 | -0.0082 | -0.1994 % |
| 8 Mart. 2021 | 4.1118 | +0.0194 | 0.474 % |
| 5 Mart. 2021 | 4.0924 | +0.0421 | 1.0394 % |
| 4 Mart. 2021 | 4.0503 | +0.0162 | 0.4016 % |
| 3 Mart. 2021 | 4.0341 | -0.0194 | -0.4786 % |
| 2 Mart. 2021 | 4.0535 | +0.0079 | 0.1953 % |
| 1 Mart. 2021 | 4.0456 | +0.0247 | 0.6143 % |
| 26 Feb. 2021 | 4.0209 | +0.0364 | 0.9135 % |
| 25 Feb. 2021 | 3.9845 | -0.0255 | -0.6359 % |
| 24 Feb. 2021 | 4.0100 | -0.0018 | -0.0449 % |
| 23 Feb. 2021 | 4.0118 | -0.0070 | -0.1742 % |
| 22 Feb. 2021 | 4.0188 | +0.0037 | 0.0922 % |
| 19 Feb. 2021 | 4.0151 | -0.0248 | -0.6139 % |
| 18 Feb. 2021 | 4.0399 | -0.0004 | -0.0099 % |
| 17 Feb. 2021 | 4.0403 | +0.0330 | 0.8235 % |
| 16 Feb. 2021 | 4.0073 | -0.0106 | -0.2638 % |
| 15 Feb. 2021 | 4.0179 | -0.0080 | -0.1987 % |
| 12 Feb. 2021 | 4.0259 | +0.0065 | 0.1617 % |
| 11 Feb. 2021 | 4.0194 | -0.0011 | -0.0274 % |
| 10 Feb. 2021 | 4.0205 | -0.0042 | -0.1044 % |
| 9 Feb. 2021 | 4.0247 | -0.0267 | -0.659 % |
| 8 Feb. 2021 | 4.0514 | -0.0186 | -0.457 % |
| 5 Feb. 2021 | 4.0700 | +0.0061 | 0.1501 % |
| 4 Feb. 2021 | 4.0639 | +0.0107 | 0.264 % |
| 3 Feb. 2021 | 4.0532 | +0.0049 | 0.121 % |
| 2 Feb. 2021 | 4.0483 | +0.0137 | 0.3396 % |
| 1 Feb. 2021 | 4.0346 | +0.0137 | 0.3407 % |
| 29 Ian. 2021 | 4.0209 | -0.0024 | -0.0597 % |
| 28 Ian. 2021 | 4.0233 | +0.0044 | 0.1095 % |
| 27 Ian. 2021 | 4.0189 | -0.0006 | -0.0149 % |
| 26 Ian. 2021 | 4.0195 | +0.0090 | 0.2244 % |
| 25 Ian. 2021 | 4.0105 | +0.0071 | 0.1773 % |
| 22 Ian. 2021 | 4.0034 | -0.0114 | -0.2839 % |
| 21 Ian. 2021 | 4.0148 | -0.0059 | -0.1467 % |
| 20 Ian. 2021 | 4.0207 | +0.0021 | 0.0523 % |
| 19 Ian. 2021 | 4.0186 | -0.0219 | -0.542 % |
| 18 Ian. 2021 | 4.0405 | +0.0233 | 0.58 % |
| 15 Ian. 2021 | 4.0172 | +0.0114 | 0.2846 % |
| 14 Ian. 2021 | 4.0058 | +0.0033 | 0.0824 % |
| 13 Ian. 2021 | 4.0025 | -0.0063 | -0.1572 % |
| 12 Ian. 2021 | 4.0088 | +0.0044 | 0.1099 % |
| 11 Ian. 2021 | 4.0044 | +0.0253 | 0.6358 % |
| 8 Ian. 2021 | 3.9791 | +0.0033 | 0.083 % |
| 7 Ian. 2021 | 3.9758 | +0.0290 | 0.7348 % |
| 6 Ian. 2021 | 3.9468 | -0.0193 | -0.4866 % |
| 5 Ian. 2021 | 3.9661 | +0.0052 | 0.1313 % |
| 4 Ian. 2021 | 3.9609 | -0.0051 | -0.1286 % |
| 31 Dec. 2020 | 3.9660 | -0.0050 | -0.1259 % |
| 30 Dec. 2020 | 3.9710 | -0.0087 | -0.2186 % |
| 29 Dec. 2020 | 3.9797 | -0.0107 | -0.2681 % |
| 28 Dec. 2020 | 3.9904 | -0.0040 | -0.1001 % |
| 24 Dec. 2020 | 3.9944 | -0.0027 | -0.0675 % |
| 23 Dec. 2020 | 3.9971 | +0.0197 | 0.4953 % |
| 22 Dec. 2020 | 3.9774 | -0.0294 | -0.7338 % |
| 21 Dec. 2020 | 4.0068 | +0.0353 | 0.8888 % |
| 18 Dec. 2020 | 3.9715 | -0.0112 | -0.2812 % |
| 17 Dec. 2020 | 3.9827 | -0.0062 | -0.1554 % |
| 16 Dec. 2020 | 3.9889 | -0.0150 | -0.3746 % |
| 15 Dec. 2020 | 4.0039 | -0.0073 | -0.182 % |
| 14 Dec. 2020 | 4.0112 | -0.0044 | -0.1096 % |
| 11 Dec. 2020 | 4.0156 | -0.0089 | -0.2211 % |
| 10 Dec. 2020 | 4.0245 | +0.0090 | 0.2241 % |
| 9 Dec. 2020 | 4.0155 | -0.0057 | -0.1417 % |
| 8 Dec. 2020 | 4.0212 | -0.0040 | -0.0994 % |
| 7 Dec. 2020 | 4.0252 | +0.0228 | 0.5697 % |
| 4 Dec. 2020 | 4.0024 | -0.0202 | -0.5022 % |
| 3 Dec. 2020 | 4.0226 | -0.0208 | -0.5144 % |
| 2 Dec. 2020 | 4.0434 | -0.0441 | -1.0789 % |
| 27 Nov. 2020 | 4.0875 | -0.0047 | -0.1149 % |
| 26 Nov. 2020 | 4.0922 | -0.0047 | -0.1147 % |
| 25 Nov. 2020 | 4.0969 | -0.0011 | -0.0268 % |
| 24 Nov. 2020 | 4.0980 | -0.0033 | -0.0805 % |
| 23 Nov. 2020 | 4.1013 | -0.0090 | -0.219 % |
| 20 Nov. 2020 | 4.1103 | -0.0090 | -0.2185 % |
| 19 Nov. 2020 | 4.1193 | +0.0160 | 0.3899 % |
| 18 Nov. 2020 | 4.1033 | -0.0009 | -0.0219 % |
| 17 Nov. 2020 | 4.1042 | -0.0090 | -0.2188 % |
| 16 Nov. 2020 | 4.1132 | -0.0052 | -0.1263 % |
| 13 Nov. 2020 | 4.1184 | -0.0037 | -0.0898 % |
| 12 Nov. 2020 | 4.1221 | -0.0095 | -0.2299 % |
| 11 Nov. 2020 | 4.1316 | +0.0010 | 0.0242 % |
| 10 Nov. 2020 | 4.1306 | +0.0319 | 0.7783 % |
| 9 Nov. 2020 | 4.0987 | -0.0007 | -0.0171 % |
| 6 Nov. 2020 | 4.0994 | -0.0216 | -0.5241 % |
| 5 Nov. 2020 | 4.1210 | -0.0427 | -1.0255 % |
| 4 Nov. 2020 | 4.1637 | +0.0018 | 0.0432 % |
| 3 Nov. 2020 | 4.1619 | -0.0162 | -0.3877 % |
| 2 Nov. 2020 | 4.1781 |
