Citatul zilei
“Life isn’t about finding yourself. Life is about creating yourself.”
George Bernard Shaw
Curs Valutar Dolar SUA
Extremele valutare înregistrate de cursul USD în perioada 19 septembrie 2022 - 24 martie 2023:
Cursul maxim Dolar SUA este 5.1794 lei înregistrat la data de 28 septembrie 2022
Cursul minim Dolar SUA este 4.4632 lei înregistrat la data de 2 februarie 2023
Cursul valutar mediu Dolar SUA pentru perioada selectată este 4.7391 lei
| Data | Valoare USD (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 24 Mart. 2023 | 4.5904 | +0.0654 | 1.4453 % |
| 23 Mart. 2023 | 4.5250 | -0.0394 | -0.8632 % |
| 22 Mart. 2023 | 4.5644 | -0.0111 | -0.2426 % |
| 21 Mart. 2023 | 4.5755 | -0.0266 | -0.578 % |
| 20 Mart. 2023 | 4.6021 | -0.0250 | -0.5403 % |
| 17 Mart. 2023 | 4.6271 | -0.0100 | -0.2157 % |
| 16 Mart. 2023 | 4.6371 | +0.0113 | 0.2443 % |
| 15 Mart. 2023 | 4.6258 | +0.0283 | 0.6156 % |
| 14 Mart. 2023 | 4.5975 | -0.0078 | -0.1694 % |
| 13 Mart. 2023 | 4.6053 | -0.0332 | -0.7157 % |
| 10 Mart. 2023 | 4.6385 | -0.0138 | -0.2966 % |
| 9 Mart. 2023 | 4.6523 | -0.0104 | -0.223 % |
| 8 Mart. 2023 | 4.6627 | +0.0478 | 1.0358 % |
| 7 Mart. 2023 | 4.6149 | -0.0148 | -0.3197 % |
| 6 Mart. 2023 | 4.6297 | -0.0052 | -0.1122 % |
| 3 Mart. 2023 | 4.6349 | -0.0011 | -0.0237 % |
| 2 Mart. 2023 | 4.6360 | +0.0104 | 0.2248 % |
| 1 Mart. 2023 | 4.6256 | -0.0120 | -0.2588 % |
| 28 Feb. 2023 | 4.6376 | -0.0183 | -0.393 % |
| 27 Feb. 2023 | 4.6559 | +0.0133 | 0.2865 % |
| 24 Feb. 2023 | 4.6426 | +0.0091 | 0.1964 % |
| 23 Feb. 2023 | 4.6335 | +0.0028 | 0.0605 % |
| 22 Feb. 2023 | 4.6307 | +0.0138 | 0.2989 % |
| 21 Feb. 2023 | 4.6169 | +0.0123 | 0.2671 % |
| 20 Feb. 2023 | 4.6046 | -0.0029 | -0.0629 % |
| 17 Feb. 2023 | 4.6075 | +0.0317 | 0.6928 % |
| 16 Feb. 2023 | 4.5758 | +0.0047 | 0.1028 % |
| 15 Feb. 2023 | 4.5711 | +0.0133 | 0.2918 % |
| 14 Feb. 2023 | 4.5578 | -0.0337 | -0.734 % |
| 13 Feb. 2023 | 4.5915 | +0.0113 | 0.2467 % |
| 10 Feb. 2023 | 4.5802 | +0.0428 | 0.9433 % |
| 9 Feb. 2023 | 4.5374 | -0.0176 | -0.3864 % |
| 8 Feb. 2023 | 4.5550 | -0.0197 | -0.4306 % |
| 7 Feb. 2023 | 4.5747 | +0.0177 | 0.3884 % |
| 6 Feb. 2023 | 4.5570 | +0.0747 | 1.6666 % |
| 3 Feb. 2023 | 4.4823 | +0.0191 | 0.4279 % |
| 2 Feb. 2023 | 4.4632 | -0.0520 | -1.1517 % |
| 1 Feb. 2023 | 4.5152 | -0.0314 | -0.6906 % |
| 31 Ian. 2023 | 4.5466 | +0.0530 | 1.1795 % |
| 30 Ian. 2023 | 4.4936 | +0.0008 | 0.0178 % |
| 27 Ian. 2023 | 4.4928 | +0.0125 | 0.279 % |
| 26 Ian. 2023 | 4.4803 | -0.0298 | -0.6607 % |
| 25 Ian. 2023 | 4.5101 | -0.0031 | -0.0687 % |
| 23 Ian. 2023 | 4.5132 | -0.0319 | -0.7019 % |
| 20 Ian. 2023 | 4.5451 | -0.0100 | -0.2195 % |
| 19 Ian. 2023 | 4.5551 | +0.0096 | 0.2112 % |
| 18 Ian. 2023 | 4.5455 | -0.0128 | -0.2808 % |
| 17 Ian. 2023 | 4.5583 | -0.0031 | -0.068 % |
| 16 Ian. 2023 | 4.5614 | +0.0026 | 0.057 % |
| 13 Ian. 2023 | 4.5588 | -0.0263 | -0.5736 % |
| 12 Ian. 2023 | 4.5851 | -0.0040 | -0.0872 % |
| 11 Ian. 2023 | 4.5891 | +0.0023 | 0.0501 % |
| 10 Ian. 2023 | 4.5868 | -0.0283 | -0.6132 % |
| 9 Ian. 2023 | 4.6151 | -0.0743 | -1.5844 % |
| 6 Ian. 2023 | 4.6894 | +0.0506 | 1.0908 % |
| 5 Ian. 2023 | 4.6388 | 0 | 0 % |
| 4 Ian. 2023 | 4.6388 | -0.0378 | -0.8083 % |
| 3 Ian. 2023 | 4.6766 | +0.0420 | 0.9062 % |
| 30 Dec. 2022 | 4.6346 | -0.0155 | -0.3333 % |
| 29 Dec. 2022 | 4.6501 | 0 | 0 % |
| 28 Dec. 2022 | 4.6501 | +0.0280 | 0.6058 % |
| 27 Dec. 2022 | 4.6221 | +0.0041 | 0.0888 % |
| 23 Dec. 2022 | 4.6180 | +0.0124 | 0.2692 % |
| 22 Dec. 2022 | 4.6056 | -0.0109 | -0.2361 % |
| 21 Dec. 2022 | 4.6165 | -0.0028 | -0.0606 % |
| 20 Dec. 2022 | 4.6193 | -0.0140 | -0.3022 % |
| 19 Dec. 2022 | 4.6333 | +0.0028 | 0.0605 % |
| 16 Dec. 2022 | 4.6305 | -0.0033 | -0.0712 % |
| 15 Dec. 2022 | 4.6338 | +0.0113 | 0.2445 % |
| 14 Dec. 2022 | 4.6225 | -0.0596 | -1.2729 % |
| 13 Dec. 2022 | 4.6821 | +0.0157 | 0.3364 % |
| 12 Dec. 2022 | 4.6664 | +0.0049 | 0.1051 % |
| 9 Dec. 2022 | 4.6615 | -0.0237 | -0.5058 % |
| 8 Dec. 2022 | 4.6852 | +0.0017 | 0.0363 % |
| 7 Dec. 2022 | 4.6835 | +0.0031 | 0.0662 % |
| 6 Dec. 2022 | 4.6804 | +0.0078 | 0.1669 % |
| 5 Dec. 2022 | 4.6726 | -0.0125 | -0.2668 % |
| 2 Dec. 2022 | 4.6851 | -0.0532 | -1.1228 % |
| 29 Nov. 2022 | 4.7383 | +0.0340 | 0.7227 % |
| 28 Nov. 2022 | 4.7043 | -0.0235 | -0.4971 % |
| 25 Nov. 2022 | 4.7278 | -0.0112 | -0.2363 % |
| 24 Nov. 2022 | 4.7390 | -0.0533 | -1.1122 % |
| 23 Nov. 2022 | 4.7923 | +0.0005 | 0.0104 % |
| 22 Nov. 2022 | 4.7918 | -0.0369 | -0.7642 % |
| 21 Nov. 2022 | 4.8287 | +0.0669 | 1.4049 % |
| 18 Nov. 2022 | 4.7618 | -0.0022 | -0.0462 % |
| 17 Nov. 2022 | 4.7640 | +0.0464 | 0.9836 % |
| 16 Nov. 2022 | 4.7176 | +0.0156 | 0.3318 % |
| 15 Nov. 2022 | 4.7020 | -0.0568 | -1.1936 % |
| 14 Nov. 2022 | 4.7588 | -0.0056 | -0.1175 % |
| 11 Nov. 2022 | 4.7644 | -0.1563 | -3.1764 % |
| 10 Nov. 2022 | 4.9207 | +0.0355 | 0.7267 % |
| 9 Nov. 2022 | 4.8852 | -0.0065 | -0.1329 % |
| 8 Nov. 2022 | 4.8917 | -0.0042 | -0.0858 % |
| 7 Nov. 2022 | 4.8959 | -0.0960 | -1.9231 % |
| 4 Nov. 2022 | 4.9919 | -0.0425 | -0.8442 % |
| 3 Nov. 2022 | 5.0344 | +0.0720 | 1.4509 % |
| 2 Nov. 2022 | 4.9624 | +0.0154 | 0.3113 % |
| 1 Nov. 2022 | 4.9470 | -0.0017 | -0.0344 % |
| 31 Oct. 2022 | 4.9487 | +0.0137 | 0.2776 % |
| 28 Oct. 2022 | 4.9350 | +0.0616 | 1.264 % |
| 27 Oct. 2022 | 4.8734 | +0.0058 | 0.1192 % |
| 26 Oct. 2022 | 4.8676 | -0.1008 | -2.0288 % |
| 25 Oct. 2022 | 4.9684 | -0.0361 | -0.7214 % |
| 24 Oct. 2022 | 5.0045 | -0.0389 | -0.7713 % |
| 21 Oct. 2022 | 5.0434 | +0.0106 | 0.2106 % |
| 20 Oct. 2022 | 5.0328 | +0.0094 | 0.1871 % |
| 19 Oct. 2022 | 5.0234 | +0.0049 | 0.0976 % |
| 18 Oct. 2022 | 5.0185 | -0.0412 | -0.8143 % |
| 17 Oct. 2022 | 5.0597 | -0.0146 | -0.2877 % |
| 14 Oct. 2022 | 5.0743 | -0.0039 | -0.0768 % |
| 13 Oct. 2022 | 5.0782 | -0.0122 | -0.2397 % |
| 12 Oct. 2022 | 5.0904 | +0.0008 | 0.0157 % |
| 11 Oct. 2022 | 5.0896 | +0.0005 | 0.0098 % |
| 10 Oct. 2022 | 5.0891 | +0.0483 | 0.9582 % |
| 7 Oct. 2022 | 5.0408 | +0.0488 | 0.9776 % |
| 6 Oct. 2022 | 4.9920 | +0.0115 | 0.2309 % |
| 5 Oct. 2022 | 4.9805 | -0.0325 | -0.6483 % |
| 4 Oct. 2022 | 5.0130 | -0.0582 | -1.1477 % |
| 3 Oct. 2022 | 5.0712 | +0.0243 | 0.4815 % |
| 30 Sept. 2022 | 5.0469 | -0.0558 | -1.0935 % |
| 29 Sept. 2022 | 5.1027 | -0.0767 | -1.4809 % |
| 28 Sept. 2022 | 5.1794 | +0.0415 | 0.8077 % |
| 27 Sept. 2022 | 5.1379 | +0.0244 | 0.4772 % |
| 26 Sept. 2022 | 5.1135 | +0.0456 | 0.8998 % |
| 23 Sept. 2022 | 5.0679 | +0.0576 | 1.1496 % |
| 22 Sept. 2022 | 5.0103 | +0.0339 | 0.6812 % |
| 21 Sept. 2022 | 4.9764 | +0.0461 | 0.935 % |
| 20 Sept. 2022 | 4.9303 | -0.0061 | -0.1236 % |
| 19 Sept. 2022 | 4.9364 |
