CONVERTOR RAPID

Foloseşte cursul bnr din 19.10.2017

EUR
RON
RON
RON
Afișează separator mii în rezultate ( , )

Citatul zilei

“The first step toward success is taken when you refuse to be a captive of the environment in which you first find yourself.”

   Distribuie   

Mark Caine

Curs Valutar Dolar SUA

Perioada între și

Extremele valutare înregistrate de cursul USD în perioada 16 aprilie 2017 - 19 octombrie 2017:
Cursul maxim Dolar SUA este 4.2456 lei înregistrat la data de 21 aprilie 2017
Cursul minim Dolar SUA este 3.8116 lei înregistrat la data de 8 septembrie 2017
Cursul valutar mediu Dolar SUA pentru perioada selectată este 3.9844 lei

Data Valoare USD (lei) Variatie (lei) Variatie (%)
19 Oct. 20173.8901-0.0131-0.3356 %
18 Oct. 20173.9032+0.00930.2388 %
17 Oct. 20173.8939+0.00520.1337 %
16 Oct. 20173.8887+0.00870.2242 %
13 Oct. 20173.8800+0.00680.1756 %
12 Oct. 20173.8732-0.0099-0.255 %
11 Oct. 20173.8831+0.00280.0722 %
10 Oct. 20173.8803-0.0187-0.4796 %
9 Oct. 20173.8990-0.0117-0.2992 %
6 Oct. 20173.9107+0.02030.5218 %
5 Oct. 20173.8904-0.0024-0.0617 %
4 Oct. 20173.8928-0.0122-0.3124 %
3 Oct. 20173.9050-0.0036-0.0921 %
2 Oct. 20173.9086+0.01090.2797 %
29 Sep. 20173.8977-0.0092-0.2355 %
28 Sep. 20173.9069-0.0102-0.2604 %
27 Sep. 20173.9171+0.02590.6656 %
26 Sep. 20173.8912+0.02420.6258 %
25 Sep. 20173.8670+0.03540.9239 %
22 Sep. 20173.8316-0.0277-0.7177 %
21 Sep. 20173.8593+0.03180.8308 %
20 Sep. 20173.8275-0.0098-0.2554 %
19 Sep. 20173.8373-0.0119-0.3092 %
18 Sep. 20173.8492-0.0024-0.0623 %
15 Sep. 20173.8516-0.0141-0.3647 %
14 Sep. 20173.8657+0.02360.6142 %
13 Sep. 20173.8421-0.0034-0.0884 %
12 Sep. 20173.8455+0.01750.4572 %
11 Sep. 20173.8280+0.01640.4303 %
8 Sep. 20173.8116-0.0265-0.6904 %
7 Sep. 20173.8381-0.0155-0.4022 %
6 Sep. 20173.8536-0.0161-0.4161 %
5 Sep. 20173.8697+0.01390.3605 %
4 Sep. 20173.8558-0.0072-0.1864 %
1 Sep. 20173.8630-0.0024-0.0621 %
31 Aug. 20173.8654+0.02080.541 %
30 Aug. 20173.8446+0.02480.6492 %
29 Aug. 20173.8198-0.0315-0.8179 %
28 Aug. 20173.8513-0.0357-0.9184 %
25 Aug. 20173.8870-0.0053-0.1362 %
24 Aug. 20173.8923-0.0028-0.0719 %
23 Aug. 20173.8951-0.0055-0.141 %
22 Aug. 20173.9006-0.0073-0.1868 %
21 Aug. 20173.9079+0.00130.0333 %
18 Aug. 20173.9066-0.0038-0.0972 %
17 Aug. 20173.9104+0.01110.2847 %
16 Aug. 20173.8993+0.02520.6505 %
14 Aug. 20173.8741-0.0209-0.5366 %
11 Aug. 20173.8950-0.0107-0.274 %
10 Aug. 20173.9057+0.01480.3804 %
9 Aug. 20173.8909+0.02660.6884 %
8 Aug. 20173.8643-0.0059-0.1524 %
7 Aug. 20173.8702+0.02850.7419 %
4 Aug. 20173.8417-0.0107-0.2777 %
3 Aug. 20173.8524+0.00320.0831 %
2 Aug. 20173.8492-0.0077-0.1996 %
1 Aug. 20173.8569-0.0304-0.782 %
31 Iul. 20173.8873-0.0039-0.1002 %
28 Iul. 20173.8912-0.0024-0.0616 %
27 Iul. 20173.8936-0.0312-0.7949 %
26 Iul. 20173.9248+0.01120.2862 %
25 Iul. 20173.9136-0.0030-0.0766 %
24 Iul. 20173.9166-0.0103-0.2623 %
21 Iul. 20173.9269-0.0416-1.0483 %
20 Iul. 20173.9685+0.00680.1716 %
19 Iul. 20173.9617+0.01410.3572 %
18 Iul. 20173.9476-0.0340-0.8539 %
17 Iul. 20173.9816-0.0176-0.4401 %
14 Iul. 20173.9992-0.0077-0.1922 %
13 Iul. 20174.0069+0.01440.3607 %
12 Iul. 20173.9925-0.0168-0.419 %
11 Iul. 20174.0093-0.0014-0.0349 %
10 Iul. 20174.0107-0.0063-0.1568 %
7 Iul. 20174.0170-0.0195-0.4831 %
6 Iul. 20174.0365-0.0147-0.3629 %
5 Iul. 20174.0512+0.01510.3741 %
4 Iul. 20174.0361+0.03120.779 %
3 Iul. 20174.0049+0.01340.3357 %
30 Iun. 20173.9915+0.00580.1455 %
29 Iun. 20173.9857-0.0257-0.6407 %
28 Iun. 20174.0114-0.0408-1.0069 %
27 Iun. 20174.0522-0.0384-0.9387 %
26 Iun. 20174.0906+0.00010.0024 %
23 Iun. 20174.0905-0.0191-0.4648 %
22 Iun. 20174.1096-0.0191-0.4626 %
21 Iun. 20174.1287+0.00980.2379 %
20 Iun. 20174.1189+0.02050.5002 %
19 Iun. 20174.0984-0.0015-0.0366 %
16 Iun. 20174.0999-0.0083-0.202 %
15 Iun. 20174.1082+0.03300.8098 %
14 Iun. 20174.0752+0.00090.0221 %
13 Iun. 20174.0743+0.00890.2189 %
12 Iun. 20174.0654-0.0141-0.3456 %
9 Iun. 20174.0795+0.01350.332 %
8 Iun. 20174.0660+0.01320.3257 %
7 Iun. 20174.0528-0.0063-0.1552 %
6 Iun. 20174.0591-0.0100-0.2458 %
2 Iun. 20174.0691-0.0153-0.3746 %
31 Mai 20174.0844-0.0056-0.1369 %
30 Mai 20174.0900+0.00780.1911 %
29 Mai 20174.0822+0.01810.4454 %
26 Mai 20174.0641+0.01080.2664 %
25 Mai 20174.0533-0.0181-0.4446 %
24 Mai 20174.0714+0.02250.5557 %
23 Mai 20174.0489-0.0285-0.699 %
22 Mai 20174.0774-0.0084-0.2056 %
19 Mai 20174.0858-0.0282-0.6855 %
18 Mai 20174.1140+0.01010.2461 %
17 Mai 20174.1039-0.0131-0.3182 %
16 Mai 20174.1170-0.0351-0.8454 %
15 Mai 20174.1521-0.0279-0.6675 %
12 Mai 20174.1800-0.0065-0.1553 %
11 Mai 20174.1865-0.0011-0.0263 %
10 Mai 20174.1876+0.01360.3258 %
9 Mai 20174.1740+0.01640.3945 %
8 Mai 20174.1576+0.00970.2339 %
5 Mai 20174.1479-0.0102-0.2453 %
4 Mai 20174.1581-0.0110-0.2638 %
3 Mai 20174.1691+0.00500.1201 %
2 Mai 20174.1641+0.01880.4535 %
28 Apr. 20174.1453-0.0112-0.2695 %
27 Apr. 20174.1565-0.0055-0.1321 %
26 Apr. 20174.1620+0.00640.154 %
25 Apr. 20174.1556-0.0146-0.3501 %
24 Apr. 20174.1702-0.0754-1.776 %
21 Apr. 20174.2456+0.02780.6591 %
20 Apr. 20174.2178-0.0068-0.161 %
19 Apr. 20174.2246-0.0158-0.3726 %
18 Apr. 20174.2404

Ultimele știri Bank News