Citatul zilei
“Omul de succes este acela care află ce se întâmplă cu afacerea lui înainte ca ai săi competitori să facă asta.”
Roy L. Smith
Curs Valutar Dolar SUA
Extremele valutare înregistrate de cursul USD în perioada 2 februarie 2020 - 7 august 2020:
Cursul maxim Dolar SUA este 4.5316 lei înregistrat la data de 23 martie 2020
Cursul minim Dolar SUA este 4.0751 lei înregistrat la data de 6 august 2020
Cursul valutar mediu Dolar SUA pentru perioada selectată este 4.3457 lei
| Data | Valoare USD (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 7 Aug. 2020 | 4.0949 | +0.0198 | 0.4859 % |
| 6 Aug. 2020 | 4.0751 | -0.0006 | -0.0147 % |
| 5 Aug. 2020 | 4.0757 | -0.0219 | -0.5345 % |
| 4 Aug. 2020 | 4.0976 | -0.0155 | -0.3768 % |
| 3 Aug. 2020 | 4.1131 | +0.0351 | 0.8607 % |
| 31 Iul. 2020 | 4.0780 | -0.0309 | -0.752 % |
| 30 Iul. 2020 | 4.1089 | -0.0062 | -0.1507 % |
| 29 Iul. 2020 | 4.1151 | -0.0038 | -0.0923 % |
| 28 Iul. 2020 | 4.1189 | -0.0062 | -0.1503 % |
| 27 Iul. 2020 | 4.1251 | -0.0411 | -0.9865 % |
| 24 Iul. 2020 | 4.1662 | -0.0072 | -0.1725 % |
| 23 Iul. 2020 | 4.1734 | -0.0208 | -0.4959 % |
| 22 Iul. 2020 | 4.1942 | -0.0375 | -0.8862 % |
| 21 Iul. 2020 | 4.2317 | +0.0043 | 0.1017 % |
| 20 Iul. 2020 | 4.2274 | -0.0156 | -0.3677 % |
| 17 Iul. 2020 | 4.2430 | -0.0091 | -0.214 % |
| 16 Iul. 2020 | 4.2521 | +0.0144 | 0.3398 % |
| 15 Iul. 2020 | 4.2377 | -0.0238 | -0.5585 % |
| 14 Iul. 2020 | 4.2615 | -0.0173 | -0.4043 % |
| 13 Iul. 2020 | 4.2788 | -0.0105 | -0.2448 % |
| 10 Iul. 2020 | 4.2893 | +0.0177 | 0.4144 % |
| 9 Iul. 2020 | 4.2716 | -0.0226 | -0.5263 % |
| 8 Iul. 2020 | 4.2942 | -0.0022 | -0.0512 % |
| 7 Iul. 2020 | 4.2964 | +0.0121 | 0.2824 % |
| 6 Iul. 2020 | 4.2843 | -0.0242 | -0.5617 % |
| 3 Iul. 2020 | 4.3085 | +0.0272 | 0.6353 % |
| 2 Iul. 2020 | 4.2813 | -0.0301 | -0.6981 % |
| 1 Iul. 2020 | 4.3114 | -0.0119 | -0.2753 % |
| 30 Iun. 2020 | 4.3233 | +0.0245 | 0.5699 % |
| 29 Iun. 2020 | 4.2988 | -0.0153 | -0.3547 % |
| 26 Iun. 2020 | 4.3141 | +0.0015 | 0.0348 % |
| 25 Iun. 2020 | 4.3126 | +0.0266 | 0.6206 % |
| 24 Iun. 2020 | 4.2860 | -0.0056 | -0.1305 % |
| 23 Iun. 2020 | 4.2916 | -0.0246 | -0.5699 % |
| 22 Iun. 2020 | 4.3162 | -0.0019 | -0.044 % |
| 19 Iun. 2020 | 4.3181 | +0.0183 | 0.4256 % |
| 18 Iun. 2020 | 4.2998 | -0.0051 | -0.1185 % |
| 17 Iun. 2020 | 4.3049 | +0.0360 | 0.8433 % |
| 16 Iun. 2020 | 4.2689 | -0.0270 | -0.6285 % |
| 15 Iun. 2020 | 4.2959 | +0.0246 | 0.5759 % |
| 12 Iun. 2020 | 4.2713 | +0.0230 | 0.5414 % |
| 11 Iun. 2020 | 4.2483 | -0.0072 | -0.1692 % |
| 10 Iun. 2020 | 4.2555 | -0.0380 | -0.8851 % |
| 9 Iun. 2020 | 4.2935 | +0.0240 | 0.5621 % |
| 5 Iun. 2020 | 4.2695 | -0.0508 | -1.1758 % |
| 4 Iun. 2020 | 4.3203 | +0.0091 | 0.2111 % |
| 3 Iun. 2020 | 4.3112 | -0.0181 | -0.4181 % |
| 2 Iun. 2020 | 4.3293 | -0.0224 | -0.5147 % |
| 29 Mai 2020 | 4.3517 | -0.0466 | -1.0595 % |
| 28 Mai 2020 | 4.3983 | -0.0070 | -0.1589 % |
| 27 Mai 2020 | 4.4053 | -0.0119 | -0.2694 % |
| 26 Mai 2020 | 4.4172 | -0.0234 | -0.527 % |
| 25 Mai 2020 | 4.4406 | -0.0018 | -0.0405 % |
| 22 Mai 2020 | 4.4424 | +0.0261 | 0.591 % |
| 21 Mai 2020 | 4.4163 | -0.0055 | -0.1244 % |
| 20 Mai 2020 | 4.4218 | +0.0026 | 0.0588 % |
| 19 Mai 2020 | 4.4192 | -0.0591 | -1.3197 % |
| 18 Mai 2020 | 4.4783 | +0.0015 | 0.0335 % |
| 15 Mai 2020 | 4.4768 | +0.0025 | 0.0559 % |
| 14 Mai 2020 | 4.4743 | +0.0165 | 0.3701 % |
| 13 Mai 2020 | 4.4578 | -0.0061 | -0.1367 % |
| 12 Mai 2020 | 4.4639 | +0.0029 | 0.065 % |
| 11 Mai 2020 | 4.4610 | +0.0065 | 0.1459 % |
| 8 Mai 2020 | 4.4545 | -0.0150 | -0.3356 % |
| 7 Mai 2020 | 4.4695 | -0.0013 | -0.0291 % |
| 6 Mai 2020 | 4.4708 | +0.0193 | 0.4336 % |
| 5 Mai 2020 | 4.4515 | +0.0275 | 0.6216 % |
| 4 Mai 2020 | 4.4240 | -0.0301 | -0.6758 % |
| 30 Apr. 2020 | 4.4541 | -0.0049 | -0.1099 % |
| 29 Apr. 2020 | 4.4590 | +0.0070 | 0.1572 % |
| 28 Apr. 2020 | 4.4520 | -0.0080 | -0.1794 % |
| 27 Apr. 2020 | 4.4600 | -0.0384 | -0.8536 % |
| 24 Apr. 2020 | 4.4984 | +0.0058 | 0.1291 % |
| 23 Apr. 2020 | 4.4926 | +0.0390 | 0.8757 % |
| 22 Apr. 2020 | 4.4536 | -0.0069 | -0.1547 % |
| 21 Apr. 2020 | 4.4605 | +0.0081 | 0.1819 % |
| 16 Apr. 2020 | 4.4524 | +0.0309 | 0.6989 % |
| 15 Apr. 2020 | 4.4215 | +0.0065 | 0.1472 % |
| 14 Apr. 2020 | 4.4150 | -0.0005 | -0.0113 % |
| 13 Apr. 2020 | 4.4155 | +0.0040 | 0.0907 % |
| 10 Apr. 2020 | 4.4115 | -0.0240 | -0.5411 % |
| 9 Apr. 2020 | 4.4355 | -0.0122 | -0.2743 % |
| 8 Apr. 2020 | 4.4477 | +0.0032 | 0.072 % |
| 7 Apr. 2020 | 4.4445 | -0.0226 | -0.5059 % |
| 6 Apr. 2020 | 4.4671 | -0.0003 | -0.0067 % |
| 3 Apr. 2020 | 4.4674 | +0.0511 | 1.1571 % |
| 2 Apr. 2020 | 4.4163 | +0.0030 | 0.068 % |
| 1 Apr. 2020 | 4.4133 | +0.0150 | 0.341 % |
| 31 Mart. 2020 | 4.3983 | +0.0346 | 0.7929 % |
| 30 Mart. 2020 | 4.3637 | -0.0253 | -0.5764 % |
| 27 Mart. 2020 | 4.3890 | -0.0253 | -0.5731 % |
| 26 Mart. 2020 | 4.4143 | -0.0579 | -1.2947 % |
| 25 Mart. 2020 | 4.4722 | +0.0142 | 0.3185 % |
| 24 Mart. 2020 | 4.4580 | -0.0736 | -1.6242 % |
| 23 Mart. 2020 | 4.5316 | +0.0176 | 0.3899 % |
| 20 Mart. 2020 | 4.5140 | +0.0276 | 0.6152 % |
| 19 Mart. 2020 | 4.4864 | +0.0837 | 1.9011 % |
| 18 Mart. 2020 | 4.4027 | +0.0147 | 0.335 % |
| 17 Mart. 2020 | 4.3880 | +0.0678 | 1.5694 % |
| 16 Mart. 2020 | 4.3202 | +0.0047 | 0.1089 % |
| 13 Mart. 2020 | 4.3155 | +0.0299 | 0.6977 % |
| 12 Mart. 2020 | 4.2856 | +0.0317 | 0.7452 % |
| 11 Mart. 2020 | 4.2539 | +0.0106 | 0.2498 % |
| 10 Mart. 2020 | 4.2433 | +0.0251 | 0.595 % |
| 9 Mart. 2020 | 4.2182 | -0.0352 | -0.8276 % |
| 6 Mart. 2020 | 4.2534 | -0.0538 | -1.2491 % |
| 5 Mart. 2020 | 4.3072 | -0.0054 | -0.1252 % |
| 4 Mart. 2020 | 4.3126 | -0.0137 | -0.3167 % |
| 3 Mart. 2020 | 4.3263 | -0.0126 | -0.2904 % |
| 2 Mart. 2020 | 4.3389 | -0.0212 | -0.4862 % |
| 28 Feb. 2020 | 4.3601 | -0.0325 | -0.7399 % |
| 27 Feb. 2020 | 4.3926 | -0.0260 | -0.5884 % |
| 26 Feb. 2020 | 4.4186 | -0.0169 | -0.381 % |
| 25 Feb. 2020 | 4.4355 | -0.0040 | -0.0901 % |
| 24 Feb. 2020 | 4.4395 | -0.0067 | -0.1507 % |
| 21 Feb. 2020 | 4.4462 | +0.0155 | 0.3498 % |
| 20 Feb. 2020 | 4.4307 | +0.0066 | 0.1492 % |
| 19 Feb. 2020 | 4.4241 | +0.0110 | 0.2493 % |
| 18 Feb. 2020 | 4.4131 | +0.0105 | 0.2385 % |
| 17 Feb. 2020 | 4.4026 | +0.0026 | 0.0591 % |
| 14 Feb. 2020 | 4.4000 | +0.0210 | 0.4796 % |
| 13 Feb. 2020 | 4.3790 | +0.0129 | 0.2955 % |
| 12 Feb. 2020 | 4.3661 | -0.0031 | -0.071 % |
| 11 Feb. 2020 | 4.3692 | +0.0164 | 0.3768 % |
| 10 Feb. 2020 | 4.3528 | +0.0029 | 0.0667 % |
| 7 Feb. 2020 | 4.3499 | +0.0188 | 0.4341 % |
| 6 Feb. 2020 | 4.3311 | -0.0036 | -0.0831 % |
| 5 Feb. 2020 | 4.3347 | +0.0120 | 0.2776 % |
| 4 Feb. 2020 | 4.3227 | +0.0046 | 0.1065 % |
| 3 Feb. 2020 | 4.3181 |
