CONVERTOR RAPID

Foloseşte cursul BNR din 23.01.2025

EUR
RON

CALCULATOR TVA

Foloseşte rezultatul din conversia valutară

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Ceea ce ne par a fi încercări amare sunt adesea binecuvântări deghizate.”

Oscar Wilde

Curs Valutar Dolar SUA

Perioada între și

Extremele valutare înregistrate de cursul USD în perioada 21 iulie 2024 - 23 ianuarie 2025:
Cursul maxim Dolar SUA este 4.8734 lei înregistrat la data de 13 ianuarie 2025
Cursul minim Dolar SUA este 4.4451 lei înregistrat la data de 30 septembrie 2024
Cursul valutar mediu Dolar SUA pentru perioada selectată este 4.6183 lei

Data Valoare USD (lei) Variatie (lei) Variatie (%)
23 Ian. 20254.7792+0.01830.3844 %
22 Ian. 20254.7609-0.0465-0.9673 %
21 Ian. 20254.8074-0.0164-0.34 %
20 Ian. 20254.8238-0.0046-0.0953 %
17 Ian. 20254.8284-0.0063-0.1303 %
16 Ian. 20254.8347+0.00810.1678 %
15 Ian. 20254.8266-0.0225-0.464 %
14 Ian. 20254.8491-0.0243-0.4986 %
13 Ian. 20254.8734+0.04680.9696 %
10 Ian. 20254.8266-0.0003-0.0062 %
9 Ian. 20254.8269+0.00520.1078 %
8 Ian. 20254.8217-0.0156-0.3225 %
3 Ian. 20254.8373+0.06051.2665 %
31 Dec. 20244.7768+0.01170.2455 %
30 Dec. 20244.7651-0.0117-0.2449 %
27 Dec. 20244.7768-0.0092-0.1922 %
24 Dec. 20244.7860-0.0011-0.023 %
23 Dec. 20244.7871-0.0037-0.0772 %
20 Dec. 20244.7908+0.01180.2469 %
19 Dec. 20244.7790+0.03930.8292 %
18 Dec. 20244.7397-0.0055-0.1159 %
17 Dec. 20244.7452+0.00220.0464 %
16 Dec. 20244.7430+0.00170.0359 %
13 Dec. 20244.7413+0.00810.1711 %
12 Dec. 20244.7332-0.0006-0.0127 %
11 Dec. 20244.7338+0.01220.2584 %
10 Dec. 20244.7216+0.02360.5023 %
9 Dec. 20244.6980-0.0053-0.1127 %
6 Dec. 20244.7033-0.0249-0.5266 %
5 Dec. 20244.7282-0.0111-0.2342 %
4 Dec. 20244.7393+0.00850.1797 %
3 Dec. 20244.7308+0.00010.0021 %
2 Dec. 20244.7307+0.01780.3777 %
29 Nov. 20244.7129-0.0070-0.1483 %
28 Nov. 20244.7199-0.0108-0.2283 %
27 Nov. 20244.7307-0.0012-0.0254 %
26 Nov. 20244.7319-0.0137-0.2887 %
25 Nov. 20244.7456-0.0286-0.5991 %
22 Nov. 20244.7742+0.04250.8982 %
21 Nov. 20244.7317+0.01470.3116 %
20 Nov. 20244.7170+0.00600.1274 %
19 Nov. 20244.7110-0.0066-0.1399 %
18 Nov. 20244.7176+0.01190.2529 %
15 Nov. 20244.7057-0.0272-0.5747 %
14 Nov. 20244.7329+0.04500.9599 %
13 Nov. 20244.6879+0.00120.0256 %
12 Nov. 20244.6867+0.02660.5708 %
11 Nov. 20244.6601+0.04230.916 %
8 Nov. 20244.6178-0.0093-0.201 %
7 Nov. 20244.6271-0.0004-0.0086 %
6 Nov. 20244.6275+0.06061.3269 %
5 Nov. 20244.5669+0.00290.0635 %
4 Nov. 20244.5640-0.0174-0.3798 %
1 Nov. 20244.5814+0.00570.1246 %
31 Oct. 20244.5757-0.0157-0.3419 %
30 Oct. 20244.5914-0.0122-0.265 %
29 Oct. 20244.6036+0.00550.1196 %
28 Oct. 20244.5981+0.00260.0566 %
25 Oct. 20244.5955-0.0105-0.228 %
24 Oct. 20244.6060-0.0053-0.1149 %
23 Oct. 20244.6113+0.01400.3045 %
22 Oct. 20244.5973+0.01420.3098 %
21 Oct. 20244.5831-0.0034-0.0741 %
18 Oct. 20244.5865+0.00870.19 %
17 Oct. 20244.5778+0.01030.2255 %
16 Oct. 20244.5675+0.00720.1579 %
15 Oct. 20244.5603+0.01020.2242 %
14 Oct. 20244.5501+0.00300.066 %
11 Oct. 20244.5471-0.0050-0.1098 %
10 Oct. 20244.5521+0.01440.3173 %
9 Oct. 20244.5377+0.00870.1921 %
8 Oct. 20244.5290-0.0135-0.2972 %
7 Oct. 20244.5425+0.02900.6425 %
4 Oct. 20244.5135+0.00500.1109 %
3 Oct. 20244.5085+0.01330.2959 %
2 Oct. 20244.4952+0.00950.2118 %
1 Oct. 20244.4857+0.04060.9134 %
30 Sept. 20244.4451-0.0161-0.3609 %
27 Sept. 20244.4612-0.0017-0.0381 %
26 Sept. 20244.4629+0.01230.2764 %
25 Sept. 20244.4506-0.0177-0.3961 %
24 Sept. 20244.4683-0.0100-0.2233 %
23 Sept. 20244.4783+0.02150.4824 %
20 Sept. 20244.4568+0.00640.1438 %
19 Sept. 20244.4504-0.0153-0.3426 %
18 Sept. 20244.4657-0.0005-0.0112 %
17 Sept. 20244.4662-0.0075-0.1676 %
16 Sept. 20244.4737-0.0089-0.1985 %
13 Sept. 20244.4826-0.0330-0.7308 %
12 Sept. 20244.5156+0.01240.2754 %
11 Sept. 20244.5032-0.0018-0.04 %
10 Sept. 20244.5050+0.00640.1423 %
9 Sept. 20244.4986+0.02260.5049 %
6 Sept. 20244.4760-0.0039-0.0871 %
5 Sept. 20244.4799-0.0178-0.3958 %
4 Sept. 20244.4977-0.0073-0.162 %
3 Sept. 20244.5050+0.01000.2225 %
2 Sept. 20244.4950+0.00440.098 %
30 Aug. 20244.4906+0.00400.0892 %
29 Aug. 20244.4866+0.01820.4073 %
28 Aug. 20244.4684+0.01300.2918 %
27 Aug. 20244.4554+0.00220.0494 %
26 Aug. 20244.4532-0.0222-0.496 %
23 Aug. 20244.4754+0.00860.1925 %
22 Aug. 20244.4668-0.0113-0.2523 %
21 Aug. 20244.4781-0.0141-0.3139 %
20 Aug. 20244.4922-0.0168-0.3726 %
19 Aug. 20244.5090-0.0188-0.4152 %
16 Aug. 20244.5278+0.01540.3413 %
14 Aug. 20244.5124-0.0441-0.9678 %
13 Aug. 20244.5565+0.00200.0439 %
12 Aug. 20244.5545-0.0037-0.0812 %
9 Aug. 20244.5582+0.00430.0944 %
8 Aug. 20244.5539-0.0074-0.1622 %
7 Aug. 20244.5613+0.00070.0153 %
6 Aug. 20244.5606+0.01800.3962 %
5 Aug. 20244.5426-0.0569-1.2371 %
2 Aug. 20244.5995-0.0150-0.3251 %
1 Aug. 20244.6145+0.01890.4113 %
31 Iul. 20244.5956+0.00310.0675 %
30 Iul. 20244.5925+0.00510.1112 %
29 Iul. 20244.5874+0.00930.2031 %
26 Iul. 20244.5781-0.0004-0.0087 %
25 Iul. 20244.5785-0.0065-0.1418 %
24 Iul. 20244.5850+0.01010.2208 %
23 Iul. 20244.5749+0.01040.2278 %
22 Iul. 20244.5645

Ultimele știri Bank News