Citatul zilei
“Take up one idea. Make that one idea your life – think of it, dream of it, live on that idea. Let the brain, muscles, nerves, every part of your body, be full of that idea, and just leave every other idea alone. This is the way to success, that is way great spiritual giants are produced.”
Swami Vivekananda
Curs Valutar Dolar SUA
Extremele valutare înregistrate de cursul USD în perioada 26 octombrie 2024 - 30 aprilie 2025:
Cursul maxim Dolar SUA este 4.8734 lei înregistrat la data de 13 ianuarie 2025
Cursul minim Dolar SUA este 4.3291 lei înregistrat la data de 22 aprilie 2025
Cursul valutar mediu Dolar SUA pentru perioada selectată este 4.6721 lei
Data | Valoare USD (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
30 Apr. 2025 | 4.3787 | +0.0076 | 0.1739 % |
29 Apr. 2025 | 4.3711 | -0.0134 | -0.3056 % |
28 Apr. 2025 | 4.3845 | +0.0012 | 0.0274 % |
25 Apr. 2025 | 4.3833 | +0.0099 | 0.2264 % |
24 Apr. 2025 | 4.3734 | +0.0158 | 0.3626 % |
23 Apr. 2025 | 4.3576 | +0.0285 | 0.6583 % |
22 Apr. 2025 | 4.3291 | -0.0465 | -1.0627 % |
17 Apr. 2025 | 4.3756 | -0.0050 | -0.1141 % |
16 Apr. 2025 | 4.3806 | -0.0075 | -0.1709 % |
15 Apr. 2025 | 4.3881 | +0.0198 | 0.4533 % |
14 Apr. 2025 | 4.3683 | +0.0066 | 0.1513 % |
11 Apr. 2025 | 4.3617 | -0.1444 | -3.2045 % |
10 Apr. 2025 | 4.5061 | -0.0054 | -0.1197 % |
9 Apr. 2025 | 4.5115 | -0.0441 | -0.968 % |
8 Apr. 2025 | 4.5556 | +0.0125 | 0.2751 % |
7 Apr. 2025 | 4.5431 | +0.0136 | 0.3003 % |
4 Apr. 2025 | 4.5295 | +0.0179 | 0.3968 % |
3 Apr. 2025 | 4.5116 | -0.0943 | -2.0474 % |
2 Apr. 2025 | 4.6059 | +0.0061 | 0.1326 % |
1 Apr. 2025 | 4.5998 | -0.0007 | -0.0152 % |
31 Mart. 2025 | 4.6005 | -0.0182 | -0.3941 % |
28 Mart. 2025 | 4.6187 | +0.0014 | 0.0303 % |
27 Mart. 2025 | 4.6173 | +0.0060 | 0.1301 % |
26 Mart. 2025 | 4.6113 | +0.0147 | 0.3198 % |
25 Mart. 2025 | 4.5966 | +0.0101 | 0.2202 % |
24 Mart. 2025 | 4.5865 | -0.0072 | -0.1567 % |
21 Mart. 2025 | 4.5937 | +0.0066 | 0.1439 % |
20 Mart. 2025 | 4.5871 | +0.0213 | 0.4665 % |
19 Mart. 2025 | 4.5658 | +0.0142 | 0.312 % |
18 Mart. 2025 | 4.5516 | -0.0120 | -0.263 % |
17 Mart. 2025 | 4.5636 | +0.0011 | 0.0241 % |
14 Mart. 2025 | 4.5625 | -0.0170 | -0.3712 % |
13 Mart. 2025 | 4.5795 | +0.0159 | 0.3484 % |
12 Mart. 2025 | 4.5636 | -0.0041 | -0.0898 % |
11 Mart. 2025 | 4.5677 | -0.0154 | -0.336 % |
10 Mart. 2025 | 4.5831 | +0.0040 | 0.0874 % |
7 Mart. 2025 | 4.5791 | -0.0307 | -0.666 % |
6 Mart. 2025 | 4.6098 | -0.0446 | -0.9582 % |
5 Mart. 2025 | 4.6544 | -0.0787 | -1.6628 % |
4 Mart. 2025 | 4.7331 | -0.0336 | -0.7049 % |
3 Mart. 2025 | 4.7667 | -0.0177 | -0.37 % |
28 Feb. 2025 | 4.7844 | +0.0344 | 0.7242 % |
27 Feb. 2025 | 4.7500 | +0.0083 | 0.175 % |
26 Feb. 2025 | 4.7417 | -0.0119 | -0.2503 % |
25 Feb. 2025 | 4.7536 | +0.0025 | 0.0526 % |
24 Feb. 2025 | 4.7511 | -0.0032 | -0.0673 % |
21 Feb. 2025 | 4.7543 | -0.0128 | -0.2685 % |
20 Feb. 2025 | 4.7671 | -0.0093 | -0.1947 % |
19 Feb. 2025 | 4.7764 | +0.0191 | 0.4015 % |
18 Feb. 2025 | 4.7573 | +0.0121 | 0.255 % |
17 Feb. 2025 | 4.7452 | -0.0098 | -0.2061 % |
14 Feb. 2025 | 4.7550 | -0.0235 | -0.4918 % |
13 Feb. 2025 | 4.7785 | -0.0195 | -0.4064 % |
12 Feb. 2025 | 4.7980 | -0.0264 | -0.5472 % |
11 Feb. 2025 | 4.8244 | +0.0071 | 0.1474 % |
10 Feb. 2025 | 4.8173 | +0.0233 | 0.486 % |
7 Feb. 2025 | 4.7940 | -0.0092 | -0.1915 % |
6 Feb. 2025 | 4.8032 | +0.0304 | 0.6369 % |
5 Feb. 2025 | 4.7728 | -0.0442 | -0.9176 % |
4 Feb. 2025 | 4.8170 | -0.0425 | -0.8746 % |
3 Feb. 2025 | 4.8595 | +0.0636 | 1.3261 % |
31 Ian. 2025 | 4.7959 | +0.0110 | 0.2299 % |
30 Ian. 2025 | 4.7849 | +0.0006 | 0.0125 % |
29 Ian. 2025 | 4.7843 | +0.0164 | 0.344 % |
28 Ian. 2025 | 4.7679 | +0.0319 | 0.6736 % |
27 Ian. 2025 | 4.7360 | -0.0432 | -0.9039 % |
23 Ian. 2025 | 4.7792 | +0.0183 | 0.3844 % |
22 Ian. 2025 | 4.7609 | -0.0465 | -0.9673 % |
21 Ian. 2025 | 4.8074 | -0.0164 | -0.34 % |
20 Ian. 2025 | 4.8238 | -0.0046 | -0.0953 % |
17 Ian. 2025 | 4.8284 | -0.0063 | -0.1303 % |
16 Ian. 2025 | 4.8347 | +0.0081 | 0.1678 % |
15 Ian. 2025 | 4.8266 | -0.0225 | -0.464 % |
14 Ian. 2025 | 4.8491 | -0.0243 | -0.4986 % |
13 Ian. 2025 | 4.8734 | +0.0468 | 0.9696 % |
10 Ian. 2025 | 4.8266 | -0.0003 | -0.0062 % |
9 Ian. 2025 | 4.8269 | +0.0052 | 0.1078 % |
8 Ian. 2025 | 4.8217 | -0.0156 | -0.3225 % |
3 Ian. 2025 | 4.8373 | +0.0605 | 1.2665 % |
31 Dec. 2024 | 4.7768 | +0.0117 | 0.2455 % |
30 Dec. 2024 | 4.7651 | -0.0117 | -0.2449 % |
27 Dec. 2024 | 4.7768 | -0.0092 | -0.1922 % |
24 Dec. 2024 | 4.7860 | -0.0011 | -0.023 % |
23 Dec. 2024 | 4.7871 | -0.0037 | -0.0772 % |
20 Dec. 2024 | 4.7908 | +0.0118 | 0.2469 % |
19 Dec. 2024 | 4.7790 | +0.0393 | 0.8292 % |
18 Dec. 2024 | 4.7397 | -0.0055 | -0.1159 % |
17 Dec. 2024 | 4.7452 | +0.0022 | 0.0464 % |
16 Dec. 2024 | 4.7430 | +0.0017 | 0.0359 % |
13 Dec. 2024 | 4.7413 | +0.0081 | 0.1711 % |
12 Dec. 2024 | 4.7332 | -0.0006 | -0.0127 % |
11 Dec. 2024 | 4.7338 | +0.0122 | 0.2584 % |
10 Dec. 2024 | 4.7216 | +0.0236 | 0.5023 % |
9 Dec. 2024 | 4.6980 | -0.0053 | -0.1127 % |
6 Dec. 2024 | 4.7033 | -0.0249 | -0.5266 % |
5 Dec. 2024 | 4.7282 | -0.0111 | -0.2342 % |
4 Dec. 2024 | 4.7393 | +0.0085 | 0.1797 % |
3 Dec. 2024 | 4.7308 | +0.0001 | 0.0021 % |
2 Dec. 2024 | 4.7307 | +0.0178 | 0.3777 % |
29 Nov. 2024 | 4.7129 | -0.0070 | -0.1483 % |
28 Nov. 2024 | 4.7199 | -0.0108 | -0.2283 % |
27 Nov. 2024 | 4.7307 | -0.0012 | -0.0254 % |
26 Nov. 2024 | 4.7319 | -0.0137 | -0.2887 % |
25 Nov. 2024 | 4.7456 | -0.0286 | -0.5991 % |
22 Nov. 2024 | 4.7742 | +0.0425 | 0.8982 % |
21 Nov. 2024 | 4.7317 | +0.0147 | 0.3116 % |
20 Nov. 2024 | 4.7170 | +0.0060 | 0.1274 % |
19 Nov. 2024 | 4.7110 | -0.0066 | -0.1399 % |
18 Nov. 2024 | 4.7176 | +0.0119 | 0.2529 % |
15 Nov. 2024 | 4.7057 | -0.0272 | -0.5747 % |
14 Nov. 2024 | 4.7329 | +0.0450 | 0.9599 % |
13 Nov. 2024 | 4.6879 | +0.0012 | 0.0256 % |
12 Nov. 2024 | 4.6867 | +0.0266 | 0.5708 % |
11 Nov. 2024 | 4.6601 | +0.0423 | 0.916 % |
8 Nov. 2024 | 4.6178 | -0.0093 | -0.201 % |
7 Nov. 2024 | 4.6271 | -0.0004 | -0.0086 % |
6 Nov. 2024 | 4.6275 | +0.0606 | 1.3269 % |
5 Nov. 2024 | 4.5669 | +0.0029 | 0.0635 % |
4 Nov. 2024 | 4.5640 | -0.0174 | -0.3798 % |
1 Nov. 2024 | 4.5814 | +0.0057 | 0.1246 % |
31 Oct. 2024 | 4.5757 | -0.0157 | -0.3419 % |
30 Oct. 2024 | 4.5914 | -0.0122 | -0.265 % |
29 Oct. 2024 | 4.6036 | +0.0055 | 0.1196 % |
28 Oct. 2024 | 4.5981 |