Curs Valutar Dolar SUA
Extremele valutare înregistrate de cursul USD în perioada 19 iulie 2019 - 21 ianuarie 2020:
Cursul maxim Dolar SUA este 4.3605 lei înregistrat la data de 1 octombrie 2019
Cursul minim Dolar SUA este 4.2103 lei înregistrat la data de 19 iulie 2019
Cursul valutar mediu Dolar SUA pentru perioada selectată este 4.2894 lei
| Data | Valoare USD (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 21 Ian. 2020 | 4.3042 | -0.0063 | -0.1462 % |
| 20 Ian. 2020 | 4.3105 | +0.0129 | 0.3002 % |
| 17 Ian. 2020 | 4.2976 | +0.0145 | 0.3385 % |
| 16 Ian. 2020 | 4.2831 | -0.0101 | -0.2353 % |
| 15 Ian. 2020 | 4.2932 | +0.0004 | 0.0093 % |
| 14 Ian. 2020 | 4.2928 | -0.0065 | -0.1512 % |
| 13 Ian. 2020 | 4.2993 | -0.0095 | -0.2205 % |
| 10 Ian. 2020 | 4.3088 | +0.0087 | 0.2023 % |
| 9 Ian. 2020 | 4.3001 | +0.0078 | 0.1817 % |
| 8 Ian. 2020 | 4.2923 | +0.0182 | 0.4258 % |
| 7 Ian. 2020 | 4.2741 | +0.0083 | 0.1946 % |
| 6 Ian. 2020 | 4.2658 | -0.0264 | -0.6151 % |
| 3 Ian. 2020 | 4.2922 | +0.0314 | 0.737 % |
| 31 Dec. 2019 | 4.2608 | -0.0090 | -0.2108 % |
| 30 Dec. 2019 | 4.2698 | -0.0202 | -0.4709 % |
| 27 Dec. 2019 | 4.2900 | -0.0268 | -0.6208 % |
| 24 Dec. 2019 | 4.3168 | +0.0132 | 0.3067 % |
| 23 Dec. 2019 | 4.3036 | +0.0085 | 0.1979 % |
| 20 Dec. 2019 | 4.2951 | +0.0071 | 0.1656 % |
| 19 Dec. 2019 | 4.2880 | -0.0031 | -0.0722 % |
| 18 Dec. 2019 | 4.2911 | +0.0080 | 0.1868 % |
| 17 Dec. 2019 | 4.2831 | -0.0047 | -0.1096 % |
| 16 Dec. 2019 | 4.2878 | +0.0132 | 0.3088 % |
| 13 Dec. 2019 | 4.2746 | -0.0185 | -0.4309 % |
| 12 Dec. 2019 | 4.2931 | -0.0193 | -0.4475 % |
| 11 Dec. 2019 | 4.3124 | -0.0025 | -0.0579 % |
| 10 Dec. 2019 | 4.3149 | 0 | 0 % |
| 9 Dec. 2019 | 4.3149 | +0.0080 | 0.1857 % |
| 6 Dec. 2019 | 4.3069 | +0.0002 | 0.0046 % |
| 5 Dec. 2019 | 4.3067 | -0.0050 | -0.116 % |
| 4 Dec. 2019 | 4.3117 | -0.0026 | -0.0603 % |
| 3 Dec. 2019 | 4.3143 | -0.0235 | -0.5417 % |
| 2 Dec. 2019 | 4.3378 | -0.0047 | -0.1082 % |
| 29 Nov. 2019 | 4.3425 | +0.0031 | 0.0714 % |
| 28 Nov. 2019 | 4.3394 | -0.0028 | -0.0645 % |
| 27 Nov. 2019 | 4.3422 | +0.0066 | 0.1522 % |
| 26 Nov. 2019 | 4.3356 | +0.0031 | 0.0716 % |
| 25 Nov. 2019 | 4.3325 | +0.0165 | 0.3823 % |
| 22 Nov. 2019 | 4.3160 | +0.0016 | 0.0371 % |
| 21 Nov. 2019 | 4.3144 | -0.0028 | -0.0649 % |
| 20 Nov. 2019 | 4.3172 | +0.0027 | 0.0626 % |
| 19 Nov. 2019 | 4.3145 | -0.0014 | -0.0324 % |
| 18 Nov. 2019 | 4.3159 | -0.0065 | -0.1504 % |
| 15 Nov. 2019 | 4.3224 | -0.0119 | -0.2746 % |
| 14 Nov. 2019 | 4.3343 | +0.0092 | 0.2127 % |
| 13 Nov. 2019 | 4.3251 | +0.0049 | 0.1134 % |
| 12 Nov. 2019 | 4.3202 | +0.0038 | 0.088 % |
| 11 Nov. 2019 | 4.3164 | +0.0027 | 0.0626 % |
| 8 Nov. 2019 | 4.3137 | +0.0205 | 0.4775 % |
| 7 Nov. 2019 | 4.2932 | -0.0017 | -0.0396 % |
| 6 Nov. 2019 | 4.2949 | +0.0207 | 0.4843 % |
| 5 Nov. 2019 | 4.2742 | +0.0142 | 0.3333 % |
| 4 Nov. 2019 | 4.2600 | -0.0070 | -0.164 % |
| 1 Nov. 2019 | 4.2670 | +0.0056 | 0.1314 % |
| 31 Oct. 2019 | 4.2614 | -0.0151 | -0.3531 % |
| 30 Oct. 2019 | 4.2765 | -0.0162 | -0.3774 % |
| 29 Oct. 2019 | 4.2927 | +0.0051 | 0.1189 % |
| 28 Oct. 2019 | 4.2876 | +0.0092 | 0.215 % |
| 25 Oct. 2019 | 4.2784 | +0.0076 | 0.178 % |
| 24 Oct. 2019 | 4.2708 | -0.0113 | -0.2639 % |
| 23 Oct. 2019 | 4.2821 | +0.0095 | 0.2223 % |
| 22 Oct. 2019 | 4.2726 | +0.0119 | 0.2793 % |
| 21 Oct. 2019 | 4.2607 | -0.0125 | -0.2925 % |
| 18 Oct. 2019 | 4.2732 | +0.0013 | 0.0304 % |
| 17 Oct. 2019 | 4.2719 | -0.0363 | -0.8426 % |
| 16 Oct. 2019 | 4.3082 | -0.0082 | -0.19 % |
| 15 Oct. 2019 | 4.3164 | +0.0092 | 0.2136 % |
| 14 Oct. 2019 | 4.3072 | -0.0114 | -0.264 % |
| 11 Oct. 2019 | 4.3186 | +0.0112 | 0.26 % |
| 10 Oct. 2019 | 4.3074 | -0.0178 | -0.4115 % |
| 9 Oct. 2019 | 4.3252 | +0.0040 | 0.0926 % |
| 8 Oct. 2019 | 4.3212 | -0.0056 | -0.1294 % |
| 7 Oct. 2019 | 4.3268 | +0.0027 | 0.0624 % |
| 4 Oct. 2019 | 4.3241 | -0.0120 | -0.2767 % |
| 3 Oct. 2019 | 4.3361 | -0.0158 | -0.3631 % |
| 2 Oct. 2019 | 4.3519 | -0.0086 | -0.1972 % |
| 1 Oct. 2019 | 4.3605 | +0.0117 | 0.269 % |
| 30 Sept. 2019 | 4.3488 | +0.0009 | 0.0207 % |
| 27 Sept. 2019 | 4.3479 | +0.0061 | 0.1405 % |
| 26 Sept. 2019 | 4.3418 | +0.0286 | 0.6631 % |
| 25 Sept. 2019 | 4.3132 | -0.0042 | -0.0973 % |
| 24 Sept. 2019 | 4.3174 | -0.0074 | -0.1711 % |
| 23 Sept. 2019 | 4.3248 | +0.0327 | 0.7619 % |
| 20 Sept. 2019 | 4.2921 | +0.0075 | 0.175 % |
| 19 Sept. 2019 | 4.2846 | -0.0030 | -0.07 % |
| 18 Sept. 2019 | 4.2876 | -0.0103 | -0.2397 % |
| 17 Sept. 2019 | 4.2979 | +0.0176 | 0.4112 % |
| 16 Sept. 2019 | 4.2803 | +0.0149 | 0.3493 % |
| 13 Sept. 2019 | 4.2654 | -0.0292 | -0.6799 % |
| 12 Sept. 2019 | 4.2946 | +0.0013 | 0.0303 % |
| 11 Sept. 2019 | 4.2933 | +0.0090 | 0.2101 % |
| 10 Sept. 2019 | 4.2843 | -0.0019 | -0.0443 % |
| 9 Sept. 2019 | 4.2862 | -0.0046 | -0.1072 % |
| 6 Sept. 2019 | 4.2908 | +0.0081 | 0.1891 % |
| 5 Sept. 2019 | 4.2827 | -0.0099 | -0.2306 % |
| 4 Sept. 2019 | 4.2926 | -0.0269 | -0.6228 % |
| 3 Sept. 2019 | 4.3195 | +0.0106 | 0.246 % |
| 2 Sept. 2019 | 4.3089 | +0.0262 | 0.6118 % |
| 30 Aug. 2019 | 4.2827 | +0.0139 | 0.3256 % |
| 29 Aug. 2019 | 4.2688 | +0.0050 | 0.1173 % |
| 28 Aug. 2019 | 4.2638 | +0.0032 | 0.0751 % |
| 27 Aug. 2019 | 4.2606 | +0.0085 | 0.1999 % |
| 26 Aug. 2019 | 4.2521 | -0.0185 | -0.4332 % |
| 23 Aug. 2019 | 4.2706 | +0.0054 | 0.1266 % |
| 22 Aug. 2019 | 4.2652 | +0.0051 | 0.1197 % |
| 21 Aug. 2019 | 4.2601 | -0.0081 | -0.1898 % |
| 20 Aug. 2019 | 4.2682 | +0.0107 | 0.2513 % |
| 19 Aug. 2019 | 4.2575 | -0.0081 | -0.1899 % |
| 16 Aug. 2019 | 4.2656 | +0.0418 | 0.9896 % |
| 14 Aug. 2019 | 4.2238 | +0.0065 | 0.1541 % |
| 13 Aug. 2019 | 4.2173 | -0.0092 | -0.2177 % |
| 12 Aug. 2019 | 4.2265 | +0.0081 | 0.192 % |
| 9 Aug. 2019 | 4.2184 | -0.0013 | -0.0308 % |
| 8 Aug. 2019 | 4.2197 | -0.0111 | -0.2624 % |
| 7 Aug. 2019 | 4.2308 | +0.0058 | 0.1373 % |
| 6 Aug. 2019 | 4.2250 | -0.0204 | -0.4805 % |
| 5 Aug. 2019 | 4.2454 | -0.0193 | -0.4526 % |
| 2 Aug. 2019 | 4.2647 | -0.0211 | -0.4923 % |
| 1 Aug. 2019 | 4.2858 | +0.0389 | 0.916 % |
| 31 Iul. 2019 | 4.2469 | +0.0028 | 0.066 % |
| 30 Iul. 2019 | 4.2441 | -0.0052 | -0.1224 % |
| 29 Iul. 2019 | 4.2493 | +0.0086 | 0.2028 % |
| 26 Iul. 2019 | 4.2407 | -0.0027 | -0.0636 % |
| 25 Iul. 2019 | 4.2434 | +0.0066 | 0.1558 % |
| 24 Iul. 2019 | 4.2368 | +0.0137 | 0.3244 % |
| 23 Iul. 2019 | 4.2231 | +0.0128 | 0.304 % |
| 22 Iul. 2019 | 4.2103 | 0 | 0 % |
| 19 Iul. 2019 | 4.2103 |
