Citatul zilei
“Simte-te mizerabil. Sau automotivează-te. Orice ai vrea să faci, e tot timpul decizia ta.”
Wayne Dyer
Curs Valutar Dolar SUA
Extremele valutare înregistrate de cursul USD în perioada 18 august 2018 - 20 februarie 2019:
Cursul maxim Dolar SUA este 4.2100 lei înregistrat la data de 14 februarie 2019
Cursul minim Dolar SUA este 3.9517 lei înregistrat la data de 21 septembrie 2018
Cursul valutar mediu Dolar SUA pentru perioada selectată este 4.0777 lei
| Data | Valoare USD (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 20 Feb. 2019 | 4.1938 | -0.0043 | -0.1024 % |
| 19 Feb. 2019 | 4.1981 | +0.0131 | 0.313 % |
| 18 Feb. 2019 | 4.1850 | -0.0166 | -0.3951 % |
| 15 Feb. 2019 | 4.2016 | -0.0084 | -0.1995 % |
| 14 Feb. 2019 | 4.2100 | +0.0183 | 0.4366 % |
| 13 Feb. 2019 | 4.1917 | -0.0106 | -0.2522 % |
| 12 Feb. 2019 | 4.2023 | +0.0054 | 0.1287 % |
| 11 Feb. 2019 | 4.1969 | +0.0119 | 0.2843 % |
| 8 Feb. 2019 | 4.1850 | +0.0031 | 0.0741 % |
| 7 Feb. 2019 | 4.1819 | +0.0200 | 0.4805 % |
| 6 Feb. 2019 | 4.1619 | +0.0072 | 0.1733 % |
| 5 Feb. 2019 | 4.1547 | +0.0015 | 0.0361 % |
| 4 Feb. 2019 | 4.1532 | +0.0099 | 0.2389 % |
| 1 Feb. 2019 | 4.1433 | +0.0168 | 0.4071 % |
| 31 Ian. 2019 | 4.1265 | -0.0335 | -0.8053 % |
| 30 Ian. 2019 | 4.1600 | 0 | 0 % |
| 29 Ian. 2019 | 4.1600 | -0.0139 | -0.333 % |
| 28 Ian. 2019 | 4.1739 | -0.0295 | -0.7018 % |
| 25 Ian. 2019 | 4.2034 | +0.0151 | 0.3605 % |
| 23 Ian. 2019 | 4.1883 | +0.0392 | 0.9448 % |
| 22 Ian. 2019 | 4.1491 | +0.0114 | 0.2755 % |
| 21 Ian. 2019 | 4.1377 | +0.0185 | 0.4491 % |
| 18 Ian. 2019 | 4.1192 | +0.0066 | 0.1605 % |
| 17 Ian. 2019 | 4.1126 | +0.0063 | 0.1534 % |
| 16 Ian. 2019 | 4.1063 | +0.0090 | 0.2197 % |
| 15 Ian. 2019 | 4.0973 | +0.0171 | 0.4191 % |
| 14 Ian. 2019 | 4.0802 | +0.0216 | 0.5322 % |
| 11 Ian. 2019 | 4.0586 | +0.0013 | 0.032 % |
| 10 Ian. 2019 | 4.0573 | -0.0230 | -0.5637 % |
| 9 Ian. 2019 | 4.0803 | +0.0031 | 0.076 % |
| 8 Ian. 2019 | 4.0772 | +0.0006 | 0.0147 % |
| 7 Ian. 2019 | 4.0766 | -0.0154 | -0.3763 % |
| 4 Ian. 2019 | 4.0920 | -0.0096 | -0.2341 % |
| 3 Ian. 2019 | 4.1016 | +0.0280 | 0.6874 % |
| 31 Dec. 2018 | 4.0736 | +0.0120 | 0.2955 % |
| 28 Dec. 2018 | 4.0616 | -0.0128 | -0.3142 % |
| 27 Dec. 2018 | 4.0744 | +0.0058 | 0.1426 % |
| 24 Dec. 2018 | 4.0686 | -0.0002 | -0.0049 % |
| 21 Dec. 2018 | 4.0688 | +0.0078 | 0.1921 % |
| 20 Dec. 2018 | 4.0610 | -0.0236 | -0.5778 % |
| 19 Dec. 2018 | 4.0846 | +0.0026 | 0.0637 % |
| 18 Dec. 2018 | 4.0820 | -0.0247 | -0.6015 % |
| 17 Dec. 2018 | 4.1067 | -0.0130 | -0.3156 % |
| 14 Dec. 2018 | 4.1197 | +0.0336 | 0.8223 % |
| 13 Dec. 2018 | 4.0861 | -0.0259 | -0.6299 % |
| 12 Dec. 2018 | 4.1120 | +0.0247 | 0.6043 % |
| 11 Dec. 2018 | 4.0873 | +0.0104 | 0.2551 % |
| 10 Dec. 2018 | 4.0769 | -0.0127 | -0.3105 % |
| 7 Dec. 2018 | 4.0896 | -0.0195 | -0.4746 % |
| 6 Dec. 2018 | 4.1091 | +0.0038 | 0.0926 % |
| 5 Dec. 2018 | 4.1053 | +0.0277 | 0.6793 % |
| 4 Dec. 2018 | 4.0776 | -0.0266 | -0.6481 % |
| 3 Dec. 2018 | 4.1042 | +0.0034 | 0.0829 % |
| 29 Nov. 2018 | 4.1008 | -0.0250 | -0.6059 % |
| 28 Nov. 2018 | 4.1258 | +0.0064 | 0.1554 % |
| 27 Nov. 2018 | 4.1194 | +0.0193 | 0.4707 % |
| 26 Nov. 2018 | 4.1001 | -0.0020 | -0.0488 % |
| 23 Nov. 2018 | 4.1021 | +0.0248 | 0.6082 % |
| 22 Nov. 2018 | 4.0773 | -0.0226 | -0.5512 % |
| 21 Nov. 2018 | 4.0999 | +0.0205 | 0.5025 % |
| 20 Nov. 2018 | 4.0794 | -0.0061 | -0.1493 % |
| 19 Nov. 2018 | 4.0855 | -0.0324 | -0.7868 % |
| 16 Nov. 2018 | 4.1179 | -0.0104 | -0.2519 % |
| 15 Nov. 2018 | 4.1283 | -0.0057 | -0.1379 % |
| 14 Nov. 2018 | 4.1340 | -0.0129 | -0.3111 % |
| 13 Nov. 2018 | 4.1469 | +0.0127 | 0.3072 % |
| 12 Nov. 2018 | 4.1342 | +0.0279 | 0.6794 % |
| 9 Nov. 2018 | 4.1063 | +0.0238 | 0.583 % |
| 8 Nov. 2018 | 4.0825 | +0.0237 | 0.5839 % |
| 7 Nov. 2018 | 4.0588 | -0.0317 | -0.775 % |
| 6 Nov. 2018 | 4.0905 | -0.0047 | -0.1148 % |
| 5 Nov. 2018 | 4.0952 | +0.0219 | 0.5376 % |
| 2 Nov. 2018 | 4.0733 | -0.0265 | -0.6464 % |
| 1 Nov. 2018 | 4.0998 | -0.0143 | -0.3476 % |
| 31 Oct. 2018 | 4.1141 | +0.0061 | 0.1485 % |
| 30 Oct. 2018 | 4.1080 | +0.0182 | 0.445 % |
| 29 Oct. 2018 | 4.0898 | -0.0169 | -0.4115 % |
| 26 Oct. 2018 | 4.1067 | +0.0210 | 0.514 % |
| 25 Oct. 2018 | 4.0857 | +0.0055 | 0.1348 % |
| 24 Oct. 2018 | 4.0802 | +0.0140 | 0.3443 % |
| 23 Oct. 2018 | 4.0662 | +0.0105 | 0.2589 % |
| 22 Oct. 2018 | 4.0557 | -0.0204 | -0.5005 % |
| 19 Oct. 2018 | 4.0761 | +0.0268 | 0.6618 % |
| 18 Oct. 2018 | 4.0493 | +0.0134 | 0.332 % |
| 17 Oct. 2018 | 4.0359 | +0.0018 | 0.0446 % |
| 16 Oct. 2018 | 4.0341 | +0.0071 | 0.1763 % |
| 15 Oct. 2018 | 4.0270 | +0.0049 | 0.1218 % |
| 12 Oct. 2018 | 4.0221 | -0.0170 | -0.4209 % |
| 11 Oct. 2018 | 4.0391 | -0.0199 | -0.4903 % |
| 10 Oct. 2018 | 4.0590 | -0.0115 | -0.2825 % |
| 9 Oct. 2018 | 4.0705 | +0.0054 | 0.1328 % |
| 8 Oct. 2018 | 4.0651 | +0.0020 | 0.0492 % |
| 5 Oct. 2018 | 4.0631 | +0.0040 | 0.0985 % |
| 4 Oct. 2018 | 4.0591 | +0.0265 | 0.6571 % |
| 3 Oct. 2018 | 4.0326 | -0.0181 | -0.4468 % |
| 2 Oct. 2018 | 4.0507 | +0.0397 | 0.9898 % |
| 1 Oct. 2018 | 4.0110 | -0.0100 | -0.2487 % |
| 28 Sept. 2018 | 4.0210 | +0.0370 | 0.9287 % |
| 27 Sept. 2018 | 3.9840 | +0.0228 | 0.5756 % |
| 26 Sept. 2018 | 3.9612 | -0.0001 | -0.0025 % |
| 25 Sept. 2018 | 3.9613 | +0.0038 | 0.096 % |
| 24 Sept. 2018 | 3.9575 | +0.0058 | 0.1468 % |
| 21 Sept. 2018 | 3.9517 | -0.0226 | -0.5687 % |
| 20 Sept. 2018 | 3.9743 | -0.0021 | -0.0528 % |
| 19 Sept. 2018 | 3.9764 | -0.0029 | -0.0729 % |
| 18 Sept. 2018 | 3.9793 | -0.0072 | -0.1806 % |
| 17 Sept. 2018 | 3.9865 | +0.0196 | 0.4941 % |
| 14 Sept. 2018 | 3.9669 | -0.0261 | -0.6536 % |
| 13 Sept. 2018 | 3.9930 | -0.0081 | -0.2024 % |
| 12 Sept. 2018 | 4.0011 | +0.0065 | 0.1627 % |
| 11 Sept. 2018 | 3.9946 | -0.0073 | -0.1824 % |
| 10 Sept. 2018 | 4.0019 | +0.0144 | 0.3611 % |
| 7 Sept. 2018 | 3.9875 | -0.0028 | -0.0702 % |
| 6 Sept. 2018 | 3.9903 | -0.0143 | -0.3571 % |
| 5 Sept. 2018 | 4.0046 | -0.0005 | -0.0125 % |
| 4 Sept. 2018 | 4.0051 | +0.0081 | 0.2027 % |
| 3 Sept. 2018 | 3.9970 | +0.0181 | 0.4549 % |
| 31 Aug. 2018 | 3.9789 | +0.0085 | 0.2141 % |
| 30 Aug. 2018 | 3.9704 | -0.0148 | -0.3714 % |
| 29 Aug. 2018 | 3.9852 | +0.0129 | 0.3247 % |
| 28 Aug. 2018 | 3.9723 | -0.0236 | -0.5906 % |
| 27 Aug. 2018 | 3.9959 | -0.0130 | -0.3243 % |
| 24 Aug. 2018 | 4.0089 | -0.0139 | -0.3455 % |
| 23 Aug. 2018 | 4.0228 | +0.0151 | 0.3768 % |
| 22 Aug. 2018 | 4.0077 | -0.0243 | -0.6027 % |
| 21 Aug. 2018 | 4.0320 | -0.0417 | -1.0236 % |
| 20 Aug. 2018 | 4.0737 |
