Citatul zilei
“Failure I can live with. Not trying is what I can't handle.”
Sanya Richards-Ross, Medalie de aur, Atletism
Curs Valutar Dolar SUA
Extremele valutare înregistrate de cursul USD în perioada 28 martie 2022 - 30 septembrie 2022:
Cursul maxim Dolar SUA este 5.1794 lei înregistrat la data de 28 septembrie 2022
Cursul minim Dolar SUA este 4.4372 lei înregistrat la data de 30 martie 2022
Cursul valutar mediu Dolar SUA pentru perioada selectată este 4.7553 lei
| Data | Valoare USD (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 30 Sept. 2022 | 5.0469 | -0.0558 | -1.0935 % |
| 29 Sept. 2022 | 5.1027 | -0.0767 | -1.4809 % |
| 28 Sept. 2022 | 5.1794 | +0.0415 | 0.8077 % |
| 27 Sept. 2022 | 5.1379 | +0.0244 | 0.4772 % |
| 26 Sept. 2022 | 5.1135 | +0.0456 | 0.8998 % |
| 23 Sept. 2022 | 5.0679 | +0.0576 | 1.1496 % |
| 22 Sept. 2022 | 5.0103 | +0.0339 | 0.6812 % |
| 21 Sept. 2022 | 4.9764 | +0.0461 | 0.935 % |
| 20 Sept. 2022 | 4.9303 | -0.0061 | -0.1236 % |
| 19 Sept. 2022 | 4.9364 | -0.0012 | -0.0243 % |
| 16 Sept. 2022 | 4.9376 | +0.0087 | 0.1765 % |
| 15 Sept. 2022 | 4.9289 | +0.0072 | 0.1463 % |
| 14 Sept. 2022 | 4.9217 | +0.0793 | 1.6376 % |
| 13 Sept. 2022 | 4.8424 | +0.0140 | 0.29 % |
| 12 Sept. 2022 | 4.8284 | -0.0244 | -0.5028 % |
| 9 Sept. 2022 | 4.8528 | -0.0169 | -0.347 % |
| 8 Sept. 2022 | 4.8697 | -0.0334 | -0.6812 % |
| 7 Sept. 2022 | 4.9031 | +0.0550 | 1.1345 % |
| 6 Sept. 2022 | 4.8481 | -0.0098 | -0.2017 % |
| 5 Sept. 2022 | 4.8579 | +0.0196 | 0.4051 % |
| 2 Sept. 2022 | 4.8383 | +0.0008 | 0.0165 % |
| 1 Sept. 2022 | 4.8375 | -0.0332 | -0.6816 % |
| 31 Aug. 2022 | 4.8707 | +0.0210 | 0.433 % |
| 30 Aug. 2022 | 4.8497 | -0.0420 | -0.8586 % |
| 29 Aug. 2022 | 4.8917 | +0.0178 | 0.3652 % |
| 26 Aug. 2022 | 4.8739 | -0.0012 | -0.0246 % |
| 25 Aug. 2022 | 4.8751 | -0.0327 | -0.6663 % |
| 24 Aug. 2022 | 4.9078 | -0.0147 | -0.2986 % |
| 23 Aug. 2022 | 4.9225 | +0.0411 | 0.842 % |
| 22 Aug. 2022 | 4.8814 | +0.0367 | 0.7575 % |
| 19 Aug. 2022 | 4.8447 | +0.0439 | 0.9144 % |
| 18 Aug. 2022 | 4.8008 | -0.0010 | -0.0208 % |
| 17 Aug. 2022 | 4.8018 | -0.0158 | -0.328 % |
| 16 Aug. 2022 | 4.8176 | +0.0726 | 1.53 % |
| 12 Aug. 2022 | 4.7450 | -0.0044 | -0.0926 % |
| 11 Aug. 2022 | 4.7494 | -0.0533 | -1.1098 % |
| 10 Aug. 2022 | 4.8027 | +0.0122 | 0.2547 % |
| 9 Aug. 2022 | 4.7905 | -0.0425 | -0.8794 % |
| 8 Aug. 2022 | 4.8330 | +0.0155 | 0.3217 % |
| 5 Aug. 2022 | 4.8175 | -0.0150 | -0.3104 % |
| 4 Aug. 2022 | 4.8325 | -0.0023 | -0.0476 % |
| 3 Aug. 2022 | 4.8348 | +0.0226 | 0.4696 % |
| 2 Aug. 2022 | 4.8122 | +0.0103 | 0.2145 % |
| 1 Aug. 2022 | 4.8019 | -0.0393 | -0.8118 % |
| 29 Iul. 2022 | 4.8412 | -0.0097 | -0.2 % |
| 28 Iul. 2022 | 4.8509 | -0.0111 | -0.2283 % |
| 27 Iul. 2022 | 4.8620 | +0.0159 | 0.3281 % |
| 26 Iul. 2022 | 4.8461 | +0.0328 | 0.6814 % |
| 25 Iul. 2022 | 4.8133 | -0.0431 | -0.8875 % |
| 22 Iul. 2022 | 4.8564 | +0.0051 | 0.1051 % |
| 21 Iul. 2022 | 4.8513 | +0.0291 | 0.6035 % |
| 20 Iul. 2022 | 4.8222 | +0.0027 | 0.056 % |
| 19 Iul. 2022 | 4.8195 | -0.0456 | -0.9373 % |
| 18 Iul. 2022 | 4.8651 | -0.0541 | -1.0998 % |
| 15 Iul. 2022 | 4.9192 | -0.0059 | -0.1198 % |
| 14 Iul. 2022 | 4.9251 | +0.0029 | 0.0589 % |
| 13 Iul. 2022 | 4.9222 | -0.0169 | -0.3422 % |
| 12 Iul. 2022 | 4.9391 | +0.0465 | 0.9504 % |
| 11 Iul. 2022 | 4.8926 | +0.0068 | 0.1392 % |
| 8 Iul. 2022 | 4.8858 | +0.0396 | 0.8171 % |
| 7 Iul. 2022 | 4.8462 | +0.0118 | 0.2441 % |
| 6 Iul. 2022 | 4.8344 | +0.0256 | 0.5324 % |
| 5 Iul. 2022 | 4.8088 | +0.0740 | 1.5629 % |
| 4 Iul. 2022 | 4.7348 | +0.0062 | 0.1311 % |
| 1 Iul. 2022 | 4.7286 | -0.0138 | -0.291 % |
| 30 Iun. 2022 | 4.7424 | +0.0419 | 0.8914 % |
| 29 Iun. 2022 | 4.7005 | +0.0290 | 0.6208 % |
| 28 Iun. 2022 | 4.6715 | -0.0015 | -0.0321 % |
| 27 Iun. 2022 | 4.6730 | -0.0175 | -0.3731 % |
| 24 Iun. 2022 | 4.6905 | -0.0163 | -0.3463 % |
| 23 Iun. 2022 | 4.7068 | +0.0026 | 0.0553 % |
| 22 Iun. 2022 | 4.7042 | +0.0248 | 0.53 % |
| 21 Iun. 2022 | 4.6794 | -0.0143 | -0.3047 % |
| 20 Iun. 2022 | 4.6937 | -0.0112 | -0.238 % |
| 17 Iun. 2022 | 4.7049 | -0.0415 | -0.8743 % |
| 16 Iun. 2022 | 4.7464 | +0.0302 | 0.6403 % |
| 15 Iun. 2022 | 4.7162 | -0.0175 | -0.3697 % |
| 14 Iun. 2022 | 4.7337 | +0.0672 | 1.4401 % |
| 10 Iun. 2022 | 4.6665 | +0.0526 | 1.14 % |
| 9 Iun. 2022 | 4.6139 | -0.0056 | -0.1212 % |
| 8 Iun. 2022 | 4.6195 | -0.0065 | -0.1405 % |
| 7 Iun. 2022 | 4.6260 | +0.0257 | 0.5587 % |
| 6 Iun. 2022 | 4.6003 | +0.0007 | 0.0152 % |
| 3 Iun. 2022 | 4.5996 | -0.0239 | -0.5169 % |
| 2 Iun. 2022 | 4.6235 | +0.0198 | 0.4301 % |
| 31 Mai 2022 | 4.6037 | +0.0125 | 0.2723 % |
| 30 Mai 2022 | 4.5912 | -0.0186 | -0.4035 % |
| 27 Mai 2022 | 4.6098 | -0.0096 | -0.2078 % |
| 26 Mai 2022 | 4.6194 | -0.0094 | -0.2031 % |
| 25 Mai 2022 | 4.6288 | +0.0118 | 0.2556 % |
| 24 Mai 2022 | 4.6170 | -0.0152 | -0.3281 % |
| 23 Mai 2022 | 4.6322 | -0.0403 | -0.8625 % |
| 20 Mai 2022 | 4.6725 | -0.0416 | -0.8825 % |
| 19 Mai 2022 | 4.7141 | +0.0121 | 0.2573 % |
| 18 Mai 2022 | 4.7020 | -0.0227 | -0.4805 % |
| 17 Mai 2022 | 4.7247 | -0.0228 | -0.4803 % |
| 16 Mai 2022 | 4.7475 | -0.0168 | -0.3526 % |
| 13 Mai 2022 | 4.7643 | +0.0219 | 0.4618 % |
| 12 Mai 2022 | 4.7424 | +0.0558 | 1.1906 % |
| 11 Mai 2022 | 4.6866 | +0.0001 | 0.0021 % |
| 10 Mai 2022 | 4.6865 | -0.0148 | -0.3148 % |
| 9 Mai 2022 | 4.7013 | +0.0201 | 0.4294 % |
| 6 Mai 2022 | 4.6812 | +0.0101 | 0.2162 % |
| 5 Mai 2022 | 4.6711 | -0.0306 | -0.6508 % |
| 4 Mai 2022 | 4.7017 | -0.0060 | -0.1275 % |
| 3 Mai 2022 | 4.7077 | +0.0067 | 0.1425 % |
| 2 Mai 2022 | 4.7010 | +0.0236 | 0.5046 % |
| 29 Apr. 2022 | 4.6774 | -0.0231 | -0.4914 % |
| 28 Apr. 2022 | 4.7005 | +0.0404 | 0.8669 % |
| 27 Apr. 2022 | 4.6601 | +0.0336 | 0.7263 % |
| 26 Apr. 2022 | 4.6265 | +0.0944 | 2.0829 % |
| 21 Apr. 2022 | 4.5321 | -0.0175 | -0.3846 % |
| 20 Apr. 2022 | 4.5496 | -0.0254 | -0.5552 % |
| 19 Apr. 2022 | 4.5750 | -0.0039 | -0.0852 % |
| 18 Apr. 2022 | 4.5789 | +0.0086 | 0.1882 % |
| 15 Apr. 2022 | 4.5703 | +0.0396 | 0.874 % |
| 14 Apr. 2022 | 4.5307 | -0.0315 | -0.6905 % |
| 13 Apr. 2022 | 4.5622 | +0.0156 | 0.3431 % |
| 12 Apr. 2022 | 4.5466 | +0.0236 | 0.5218 % |
| 11 Apr. 2022 | 4.5230 | -0.0225 | -0.495 % |
| 8 Apr. 2022 | 4.5455 | +0.0077 | 0.1697 % |
| 7 Apr. 2022 | 4.5378 | +0.0074 | 0.1633 % |
| 6 Apr. 2022 | 4.5304 | +0.0285 | 0.6331 % |
| 5 Apr. 2022 | 4.5019 | +0.0144 | 0.3209 % |
| 4 Apr. 2022 | 4.4875 | +0.0112 | 0.2502 % |
| 1 Apr. 2022 | 4.4763 | +0.0255 | 0.5729 % |
| 31 Mart. 2022 | 4.4508 | +0.0136 | 0.3065 % |
| 30 Mart. 2022 | 4.4372 | -0.0430 | -0.9598 % |
| 29 Mart. 2022 | 4.4802 | -0.0248 | -0.5505 % |
| 28 Mart. 2022 | 4.5050 |
