Curs Valutar Dolar SUA
Extremele valutare înregistrate de cursul USD în perioada 5 ianuarie 2025 - 11 iulie 2025:
Cursul maxim Dolar SUA este 4.8734 lei înregistrat la data de 13 ianuarie 2025
Cursul minim Dolar SUA este 4.2917 lei înregistrat la data de 3 iulie 2025
Cursul valutar mediu Dolar SUA pentru perioada selectată este 4.5594 lei
Data | Valoare USD (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
11 Iul. 2025 | 4.3461 | +0.0186 | 0.4298 % |
10 Iul. 2025 | 4.3275 | -0.0070 | -0.1615 % |
9 Iul. 2025 | 4.3345 | +0.0188 | 0.4356 % |
8 Iul. 2025 | 4.3157 | -0.0022 | -0.051 % |
7 Iul. 2025 | 4.3179 | +0.0218 | 0.5074 % |
4 Iul. 2025 | 4.2961 | +0.0044 | 0.1025 % |
3 Iul. 2025 | 4.2917 | -0.0118 | -0.2742 % |
2 Iul. 2025 | 4.3035 | +0.0077 | 0.1792 % |
1 Iul. 2025 | 4.2958 | -0.0371 | -0.8562 % |
30 Iun. 2025 | 4.3329 | -0.0041 | -0.0945 % |
27 Iun. 2025 | 4.3370 | +0.0116 | 0.2682 % |
26 Iun. 2025 | 4.3254 | -0.0317 | -0.7275 % |
25 Iun. 2025 | 4.3571 | +0.0070 | 0.1609 % |
24 Iun. 2025 | 4.3501 | -0.0482 | -1.0959 % |
23 Iun. 2025 | 4.3983 | +0.0186 | 0.4247 % |
20 Iun. 2025 | 4.3797 | -0.0062 | -0.1414 % |
19 Iun. 2025 | 4.3859 | +0.0110 | 0.2514 % |
18 Iun. 2025 | 4.3749 | +0.0271 | 0.6233 % |
17 Iun. 2025 | 4.3478 | +0.0048 | 0.1105 % |
16 Iun. 2025 | 4.3430 | -0.0235 | -0.5382 % |
13 Iun. 2025 | 4.3665 | +0.0178 | 0.4093 % |
12 Iun. 2025 | 4.3487 | -0.0454 | -1.0332 % |
11 Iun. 2025 | 4.3941 | -0.0176 | -0.3989 % |
10 Iun. 2025 | 4.4117 | -0.0035 | -0.0793 % |
6 Iun. 2025 | 4.4152 | -0.0120 | -0.2711 % |
5 Iun. 2025 | 4.4272 | -0.0126 | -0.2838 % |
4 Iun. 2025 | 4.4398 | +0.0068 | 0.1534 % |
3 Iun. 2025 | 4.4330 | +0.0070 | 0.1582 % |
2 Iun. 2025 | 4.4260 | -0.0439 | -0.9821 % |
30 Mai 2025 | 4.4699 | -0.0225 | -0.5008 % |
29 Mai 2025 | 4.4924 | +0.0331 | 0.7423 % |
28 Mai 2025 | 4.4593 | -0.0011 | -0.0247 % |
27 Mai 2025 | 4.4604 | +0.0126 | 0.2833 % |
26 Mai 2025 | 4.4478 | -0.0063 | -0.1414 % |
23 Mai 2025 | 4.4541 | -0.0208 | -0.4648 % |
22 Mai 2025 | 4.4749 | -0.0032 | -0.0715 % |
21 Mai 2025 | 4.4781 | -0.0407 | -0.9007 % |
20 Mai 2025 | 4.5188 | +0.0557 | 1.248 % |
19 Mai 2025 | 4.4631 | -0.0932 | -2.0455 % |
16 Mai 2025 | 4.5563 | +0.0009 | 0.0198 % |
15 Mai 2025 | 4.5554 | +0.0219 | 0.4831 % |
14 Mai 2025 | 4.5335 | -0.0559 | -1.218 % |
13 Mai 2025 | 4.5894 | +0.0068 | 0.1484 % |
12 Mai 2025 | 4.5826 | +0.0336 | 0.7386 % |
9 Mai 2025 | 4.5490 | +0.0121 | 0.2667 % |
8 Mai 2025 | 4.5369 | +0.0471 | 1.049 % |
7 Mai 2025 | 4.4898 | +0.0381 | 0.8559 % |
6 Mai 2025 | 4.4517 | +0.0614 | 1.3985 % |
5 Mai 2025 | 4.3903 | +0.0052 | 0.1186 % |
2 Mai 2025 | 4.3851 | +0.0064 | 0.1462 % |
30 Apr. 2025 | 4.3787 | +0.0076 | 0.1739 % |
29 Apr. 2025 | 4.3711 | -0.0134 | -0.3056 % |
28 Apr. 2025 | 4.3845 | +0.0012 | 0.0274 % |
25 Apr. 2025 | 4.3833 | +0.0099 | 0.2264 % |
24 Apr. 2025 | 4.3734 | +0.0158 | 0.3626 % |
23 Apr. 2025 | 4.3576 | +0.0285 | 0.6583 % |
22 Apr. 2025 | 4.3291 | -0.0465 | -1.0627 % |
17 Apr. 2025 | 4.3756 | -0.0050 | -0.1141 % |
16 Apr. 2025 | 4.3806 | -0.0075 | -0.1709 % |
15 Apr. 2025 | 4.3881 | +0.0198 | 0.4533 % |
14 Apr. 2025 | 4.3683 | +0.0066 | 0.1513 % |
11 Apr. 2025 | 4.3617 | -0.1444 | -3.2045 % |
10 Apr. 2025 | 4.5061 | -0.0054 | -0.1197 % |
9 Apr. 2025 | 4.5115 | -0.0441 | -0.968 % |
8 Apr. 2025 | 4.5556 | +0.0125 | 0.2751 % |
7 Apr. 2025 | 4.5431 | +0.0136 | 0.3003 % |
4 Apr. 2025 | 4.5295 | +0.0179 | 0.3968 % |
3 Apr. 2025 | 4.5116 | -0.0943 | -2.0474 % |
2 Apr. 2025 | 4.6059 | +0.0061 | 0.1326 % |
1 Apr. 2025 | 4.5998 | -0.0007 | -0.0152 % |
31 Mart. 2025 | 4.6005 | -0.0182 | -0.3941 % |
28 Mart. 2025 | 4.6187 | +0.0014 | 0.0303 % |
27 Mart. 2025 | 4.6173 | +0.0060 | 0.1301 % |
26 Mart. 2025 | 4.6113 | +0.0147 | 0.3198 % |
25 Mart. 2025 | 4.5966 | +0.0101 | 0.2202 % |
24 Mart. 2025 | 4.5865 | -0.0072 | -0.1567 % |
21 Mart. 2025 | 4.5937 | +0.0066 | 0.1439 % |
20 Mart. 2025 | 4.5871 | +0.0213 | 0.4665 % |
19 Mart. 2025 | 4.5658 | +0.0142 | 0.312 % |
18 Mart. 2025 | 4.5516 | -0.0120 | -0.263 % |
17 Mart. 2025 | 4.5636 | +0.0011 | 0.0241 % |
14 Mart. 2025 | 4.5625 | -0.0170 | -0.3712 % |
13 Mart. 2025 | 4.5795 | +0.0159 | 0.3484 % |
12 Mart. 2025 | 4.5636 | -0.0041 | -0.0898 % |
11 Mart. 2025 | 4.5677 | -0.0154 | -0.336 % |
10 Mart. 2025 | 4.5831 | +0.0040 | 0.0874 % |
7 Mart. 2025 | 4.5791 | -0.0307 | -0.666 % |
6 Mart. 2025 | 4.6098 | -0.0446 | -0.9582 % |
5 Mart. 2025 | 4.6544 | -0.0787 | -1.6628 % |
4 Mart. 2025 | 4.7331 | -0.0336 | -0.7049 % |
3 Mart. 2025 | 4.7667 | -0.0177 | -0.37 % |
28 Feb. 2025 | 4.7844 | +0.0344 | 0.7242 % |
27 Feb. 2025 | 4.7500 | +0.0083 | 0.175 % |
26 Feb. 2025 | 4.7417 | -0.0119 | -0.2503 % |
25 Feb. 2025 | 4.7536 | +0.0025 | 0.0526 % |
24 Feb. 2025 | 4.7511 | -0.0032 | -0.0673 % |
21 Feb. 2025 | 4.7543 | -0.0128 | -0.2685 % |
20 Feb. 2025 | 4.7671 | -0.0093 | -0.1947 % |
19 Feb. 2025 | 4.7764 | +0.0191 | 0.4015 % |
18 Feb. 2025 | 4.7573 | +0.0121 | 0.255 % |
17 Feb. 2025 | 4.7452 | -0.0098 | -0.2061 % |
14 Feb. 2025 | 4.7550 | -0.0235 | -0.4918 % |
13 Feb. 2025 | 4.7785 | -0.0195 | -0.4064 % |
12 Feb. 2025 | 4.7980 | -0.0264 | -0.5472 % |
11 Feb. 2025 | 4.8244 | +0.0071 | 0.1474 % |
10 Feb. 2025 | 4.8173 | +0.0233 | 0.486 % |
7 Feb. 2025 | 4.7940 | -0.0092 | -0.1915 % |
6 Feb. 2025 | 4.8032 | +0.0304 | 0.6369 % |
5 Feb. 2025 | 4.7728 | -0.0442 | -0.9176 % |
4 Feb. 2025 | 4.8170 | -0.0425 | -0.8746 % |
3 Feb. 2025 | 4.8595 | +0.0636 | 1.3261 % |
31 Ian. 2025 | 4.7959 | +0.0110 | 0.2299 % |
30 Ian. 2025 | 4.7849 | +0.0006 | 0.0125 % |
29 Ian. 2025 | 4.7843 | +0.0164 | 0.344 % |
28 Ian. 2025 | 4.7679 | +0.0319 | 0.6736 % |
27 Ian. 2025 | 4.7360 | -0.0432 | -0.9039 % |
23 Ian. 2025 | 4.7792 | +0.0183 | 0.3844 % |
22 Ian. 2025 | 4.7609 | -0.0465 | -0.9673 % |
21 Ian. 2025 | 4.8074 | -0.0164 | -0.34 % |
20 Ian. 2025 | 4.8238 | -0.0046 | -0.0953 % |
17 Ian. 2025 | 4.8284 | -0.0063 | -0.1303 % |
16 Ian. 2025 | 4.8347 | +0.0081 | 0.1678 % |
15 Ian. 2025 | 4.8266 | -0.0225 | -0.464 % |
14 Ian. 2025 | 4.8491 | -0.0243 | -0.4986 % |
13 Ian. 2025 | 4.8734 | +0.0468 | 0.9696 % |
10 Ian. 2025 | 4.8266 | -0.0003 | -0.0062 % |
9 Ian. 2025 | 4.8269 | +0.0052 | 0.1078 % |
8 Ian. 2025 | 4.8217 |