Citatul zilei
“If you are not willing to risk the usual, you will have to settle for the ordinary.”
Jim Rohn
Curs Valutar Dolar SUA
Extremele valutare înregistrate de cursul USD în perioada 31 mai 2020 - 3 decembrie 2020:
Cursul maxim Dolar SUA este 4.3293 lei înregistrat la data de 2 iunie 2020
Cursul minim Dolar SUA este 4.0226 lei înregistrat la data de 3 decembrie 2020
Cursul valutar mediu Dolar SUA pentru perioada selectată este 4.1622 lei
| Data | Valoare USD (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 3 Dec. 2020 | 4.0226 | -0.0208 | -0.5144 % |
| 2 Dec. 2020 | 4.0434 | -0.0441 | -1.0789 % |
| 27 Nov. 2020 | 4.0875 | -0.0047 | -0.1149 % |
| 26 Nov. 2020 | 4.0922 | -0.0047 | -0.1147 % |
| 25 Nov. 2020 | 4.0969 | -0.0011 | -0.0268 % |
| 24 Nov. 2020 | 4.0980 | -0.0033 | -0.0805 % |
| 23 Nov. 2020 | 4.1013 | -0.0090 | -0.219 % |
| 20 Nov. 2020 | 4.1103 | -0.0090 | -0.2185 % |
| 19 Nov. 2020 | 4.1193 | +0.0160 | 0.3899 % |
| 18 Nov. 2020 | 4.1033 | -0.0009 | -0.0219 % |
| 17 Nov. 2020 | 4.1042 | -0.0090 | -0.2188 % |
| 16 Nov. 2020 | 4.1132 | -0.0052 | -0.1263 % |
| 13 Nov. 2020 | 4.1184 | -0.0037 | -0.0898 % |
| 12 Nov. 2020 | 4.1221 | -0.0095 | -0.2299 % |
| 11 Nov. 2020 | 4.1316 | +0.0010 | 0.0242 % |
| 10 Nov. 2020 | 4.1306 | +0.0319 | 0.7783 % |
| 9 Nov. 2020 | 4.0987 | -0.0007 | -0.0171 % |
| 6 Nov. 2020 | 4.0994 | -0.0216 | -0.5241 % |
| 5 Nov. 2020 | 4.1210 | -0.0427 | -1.0255 % |
| 4 Nov. 2020 | 4.1637 | +0.0018 | 0.0432 % |
| 3 Nov. 2020 | 4.1619 | -0.0162 | -0.3877 % |
| 2 Nov. 2020 | 4.1781 | +0.0013 | 0.0311 % |
| 30 Oct. 2020 | 4.1768 | +0.0180 | 0.4328 % |
| 29 Oct. 2020 | 4.1588 | +0.0063 | 0.1517 % |
| 28 Oct. 2020 | 4.1525 | +0.0261 | 0.6325 % |
| 27 Oct. 2020 | 4.1264 | +0.0040 | 0.097 % |
| 26 Oct. 2020 | 4.1224 | +0.0079 | 0.192 % |
| 23 Oct. 2020 | 4.1145 | -0.0040 | -0.0971 % |
| 22 Oct. 2020 | 4.1185 | +0.0050 | 0.1216 % |
| 21 Oct. 2020 | 4.1135 | -0.0154 | -0.373 % |
| 20 Oct. 2020 | 4.1289 | -0.0167 | -0.4028 % |
| 19 Oct. 2020 | 4.1456 | -0.0166 | -0.3988 % |
| 16 Oct. 2020 | 4.1622 | +0.0003 | 0.0072 % |
| 15 Oct. 2020 | 4.1619 | +0.0053 | 0.1275 % |
| 14 Oct. 2020 | 4.1566 | +0.0221 | 0.5345 % |
| 13 Oct. 2020 | 4.1345 | +0.0055 | 0.1332 % |
| 12 Oct. 2020 | 4.1290 | -0.0014 | -0.0339 % |
| 9 Oct. 2020 | 4.1304 | -0.0164 | -0.3955 % |
| 8 Oct. 2020 | 4.1468 | +0.0030 | 0.0724 % |
| 7 Oct. 2020 | 4.1438 | +0.0072 | 0.1741 % |
| 6 Oct. 2020 | 4.1366 | -0.0048 | -0.1159 % |
| 5 Oct. 2020 | 4.1414 | -0.0137 | -0.3297 % |
| 2 Oct. 2020 | 4.1551 | +0.0053 | 0.1277 % |
| 1 Oct. 2020 | 4.1498 | -0.0119 | -0.2859 % |
| 30 Sept. 2020 | 4.1617 | -0.0061 | -0.1464 % |
| 29 Sept. 2020 | 4.1678 | -0.0150 | -0.3586 % |
| 28 Sept. 2020 | 4.1828 | -0.0046 | -0.1099 % |
| 25 Sept. 2020 | 4.1874 | -0.0009 | -0.0215 % |
| 24 Sept. 2020 | 4.1883 | +0.0354 | 0.8524 % |
| 23 Sept. 2020 | 4.1529 | +0.0125 | 0.3019 % |
| 22 Sept. 2020 | 4.1404 | +0.0180 | 0.4366 % |
| 21 Sept. 2020 | 4.1224 | +0.0252 | 0.6151 % |
| 18 Sept. 2020 | 4.0972 | -0.0226 | -0.5486 % |
| 17 Sept. 2020 | 4.1198 | +0.0290 | 0.7089 % |
| 16 Sept. 2020 | 4.0908 | +0.0042 | 0.1028 % |
| 15 Sept. 2020 | 4.0866 | -0.0108 | -0.2636 % |
| 14 Sept. 2020 | 4.0974 | +0.0074 | 0.1809 % |
| 11 Sept. 2020 | 4.0900 | -0.0138 | -0.3363 % |
| 10 Sept. 2020 | 4.1038 | -0.0231 | -0.5597 % |
| 9 Sept. 2020 | 4.1269 | +0.0133 | 0.3233 % |
| 8 Sept. 2020 | 4.1136 | +0.0103 | 0.251 % |
| 7 Sept. 2020 | 4.1033 | +0.0118 | 0.2884 % |
| 4 Sept. 2020 | 4.0915 | -0.0025 | -0.0611 % |
| 3 Sept. 2020 | 4.0940 | +0.0150 | 0.3677 % |
| 2 Sept. 2020 | 4.0790 | +0.0395 | 0.9778 % |
| 1 Sept. 2020 | 4.0395 | -0.0236 | -0.5808 % |
| 31 Aug. 2020 | 4.0631 | -0.0041 | -0.1008 % |
| 28 Aug. 2020 | 4.0672 | -0.0287 | -0.7007 % |
| 27 Aug. 2020 | 4.0959 | -0.0009 | -0.022 % |
| 26 Aug. 2020 | 4.0968 | +0.0053 | 0.1295 % |
| 25 Aug. 2020 | 4.0915 | +0.0025 | 0.0611 % |
| 24 Aug. 2020 | 4.0890 | -0.0073 | -0.1782 % |
| 21 Aug. 2020 | 4.0963 | +0.0081 | 0.1981 % |
| 20 Aug. 2020 | 4.0882 | +0.0332 | 0.8187 % |
| 19 Aug. 2020 | 4.0550 | -0.0056 | -0.1379 % |
| 18 Aug. 2020 | 4.0606 | -0.0184 | -0.4511 % |
| 17 Aug. 2020 | 4.0790 | -0.0230 | -0.5607 % |
| 14 Aug. 2020 | 4.1020 | +0.0184 | 0.4506 % |
| 13 Aug. 2020 | 4.0836 | -0.0251 | -0.6109 % |
| 12 Aug. 2020 | 4.1087 | +0.0054 | 0.1316 % |
| 11 Aug. 2020 | 4.1033 | -0.0096 | -0.2334 % |
| 10 Aug. 2020 | 4.1129 | +0.0180 | 0.4396 % |
| 7 Aug. 2020 | 4.0949 | +0.0198 | 0.4859 % |
| 6 Aug. 2020 | 4.0751 | -0.0006 | -0.0147 % |
| 5 Aug. 2020 | 4.0757 | -0.0219 | -0.5345 % |
| 4 Aug. 2020 | 4.0976 | -0.0155 | -0.3768 % |
| 3 Aug. 2020 | 4.1131 | +0.0351 | 0.8607 % |
| 31 Iul. 2020 | 4.0780 | -0.0309 | -0.752 % |
| 30 Iul. 2020 | 4.1089 | -0.0062 | -0.1507 % |
| 29 Iul. 2020 | 4.1151 | -0.0038 | -0.0923 % |
| 28 Iul. 2020 | 4.1189 | -0.0062 | -0.1503 % |
| 27 Iul. 2020 | 4.1251 | -0.0411 | -0.9865 % |
| 24 Iul. 2020 | 4.1662 | -0.0072 | -0.1725 % |
| 23 Iul. 2020 | 4.1734 | -0.0208 | -0.4959 % |
| 22 Iul. 2020 | 4.1942 | -0.0375 | -0.8862 % |
| 21 Iul. 2020 | 4.2317 | +0.0043 | 0.1017 % |
| 20 Iul. 2020 | 4.2274 | -0.0156 | -0.3677 % |
| 17 Iul. 2020 | 4.2430 | -0.0091 | -0.214 % |
| 16 Iul. 2020 | 4.2521 | +0.0144 | 0.3398 % |
| 15 Iul. 2020 | 4.2377 | -0.0238 | -0.5585 % |
| 14 Iul. 2020 | 4.2615 | -0.0173 | -0.4043 % |
| 13 Iul. 2020 | 4.2788 | -0.0105 | -0.2448 % |
| 10 Iul. 2020 | 4.2893 | +0.0177 | 0.4144 % |
| 9 Iul. 2020 | 4.2716 | -0.0226 | -0.5263 % |
| 8 Iul. 2020 | 4.2942 | -0.0022 | -0.0512 % |
| 7 Iul. 2020 | 4.2964 | +0.0121 | 0.2824 % |
| 6 Iul. 2020 | 4.2843 | -0.0242 | -0.5617 % |
| 3 Iul. 2020 | 4.3085 | +0.0272 | 0.6353 % |
| 2 Iul. 2020 | 4.2813 | -0.0301 | -0.6981 % |
| 1 Iul. 2020 | 4.3114 | -0.0119 | -0.2753 % |
| 30 Iun. 2020 | 4.3233 | +0.0245 | 0.5699 % |
| 29 Iun. 2020 | 4.2988 | -0.0153 | -0.3547 % |
| 26 Iun. 2020 | 4.3141 | +0.0015 | 0.0348 % |
| 25 Iun. 2020 | 4.3126 | +0.0266 | 0.6206 % |
| 24 Iun. 2020 | 4.2860 | -0.0056 | -0.1305 % |
| 23 Iun. 2020 | 4.2916 | -0.0246 | -0.5699 % |
| 22 Iun. 2020 | 4.3162 | -0.0019 | -0.044 % |
| 19 Iun. 2020 | 4.3181 | +0.0183 | 0.4256 % |
| 18 Iun. 2020 | 4.2998 | -0.0051 | -0.1185 % |
| 17 Iun. 2020 | 4.3049 | +0.0360 | 0.8433 % |
| 16 Iun. 2020 | 4.2689 | -0.0270 | -0.6285 % |
| 15 Iun. 2020 | 4.2959 | +0.0246 | 0.5759 % |
| 12 Iun. 2020 | 4.2713 | +0.0230 | 0.5414 % |
| 11 Iun. 2020 | 4.2483 | -0.0072 | -0.1692 % |
| 10 Iun. 2020 | 4.2555 | -0.0380 | -0.8851 % |
| 9 Iun. 2020 | 4.2935 | +0.0240 | 0.5621 % |
| 5 Iun. 2020 | 4.2695 | -0.0508 | -1.1758 % |
| 4 Iun. 2020 | 4.3203 | +0.0091 | 0.2111 % |
| 3 Iun. 2020 | 4.3112 | -0.0181 | -0.4181 % |
| 2 Iun. 2020 | 4.3293 |
