Citatul zilei
“Am ratat mai mult de 9000 de coşuri de-a lungul carierei mele. Am pierdut aproximativ 300 de meciuri. În 26 dintre ele, eu eram cel în care se încredea toată lumea să facă mutarea decisivă şi am ratat. Am ratat din nou, din nou şi din nou. Şi aşa se explică de ce am reuşit.”
Michael Jordan
Curs Valutar Dolar SUA
Extremele valutare înregistrate de cursul USD în perioada 21 noiembrie 2021 - 27 mai 2022:
Cursul maxim Dolar SUA este 4.7643 lei înregistrat la data de 13 mai 2022
Cursul minim Dolar SUA este 4.3131 lei înregistrat la data de 13 ianuarie 2022
Cursul valutar mediu Dolar SUA pentru perioada selectată este 4.4693 lei
Data | Valoare USD (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
27 Mai 2022 | 4.6098 | -0.0096 | -0.2078 % |
26 Mai 2022 | 4.6194 | -0.0094 | -0.2031 % |
25 Mai 2022 | 4.6288 | +0.0118 | 0.2556 % |
24 Mai 2022 | 4.6170 | -0.0152 | -0.3281 % |
23 Mai 2022 | 4.6322 | -0.0403 | -0.8625 % |
20 Mai 2022 | 4.6725 | -0.0416 | -0.8825 % |
19 Mai 2022 | 4.7141 | +0.0121 | 0.2573 % |
18 Mai 2022 | 4.7020 | -0.0227 | -0.4805 % |
17 Mai 2022 | 4.7247 | -0.0228 | -0.4803 % |
16 Mai 2022 | 4.7475 | -0.0168 | -0.3526 % |
13 Mai 2022 | 4.7643 | +0.0219 | 0.4618 % |
12 Mai 2022 | 4.7424 | +0.0558 | 1.1906 % |
11 Mai 2022 | 4.6866 | +0.0001 | 0.0021 % |
10 Mai 2022 | 4.6865 | -0.0148 | -0.3148 % |
9 Mai 2022 | 4.7013 | +0.0201 | 0.4294 % |
6 Mai 2022 | 4.6812 | +0.0101 | 0.2162 % |
5 Mai 2022 | 4.6711 | -0.0306 | -0.6508 % |
4 Mai 2022 | 4.7017 | -0.0060 | -0.1275 % |
3 Mai 2022 | 4.7077 | +0.0067 | 0.1425 % |
2 Mai 2022 | 4.7010 | +0.0236 | 0.5046 % |
29 Apr. 2022 | 4.6774 | -0.0231 | -0.4914 % |
28 Apr. 2022 | 4.7005 | +0.0404 | 0.8669 % |
27 Apr. 2022 | 4.6601 | +0.0336 | 0.7263 % |
26 Apr. 2022 | 4.6265 | +0.0944 | 2.0829 % |
21 Apr. 2022 | 4.5321 | -0.0175 | -0.3846 % |
20 Apr. 2022 | 4.5496 | -0.0254 | -0.5552 % |
19 Apr. 2022 | 4.5750 | -0.0039 | -0.0852 % |
18 Apr. 2022 | 4.5789 | +0.0086 | 0.1882 % |
15 Apr. 2022 | 4.5703 | +0.0396 | 0.874 % |
14 Apr. 2022 | 4.5307 | -0.0315 | -0.6905 % |
13 Apr. 2022 | 4.5622 | +0.0156 | 0.3431 % |
12 Apr. 2022 | 4.5466 | +0.0236 | 0.5218 % |
11 Apr. 2022 | 4.5230 | -0.0225 | -0.495 % |
8 Apr. 2022 | 4.5455 | +0.0077 | 0.1697 % |
7 Apr. 2022 | 4.5378 | +0.0074 | 0.1633 % |
6 Apr. 2022 | 4.5304 | +0.0285 | 0.6331 % |
5 Apr. 2022 | 4.5019 | +0.0144 | 0.3209 % |
4 Apr. 2022 | 4.4875 | +0.0112 | 0.2502 % |
1 Apr. 2022 | 4.4763 | +0.0255 | 0.5729 % |
31 Mart. 2022 | 4.4508 | +0.0136 | 0.3065 % |
30 Mart. 2022 | 4.4372 | -0.0430 | -0.9598 % |
29 Mart. 2022 | 4.4802 | -0.0248 | -0.5505 % |
28 Mart. 2022 | 4.5050 | +0.0089 | 0.1979 % |
25 Mart. 2022 | 4.4961 | -0.0089 | -0.1976 % |
24 Mart. 2022 | 4.5050 | +0.0091 | 0.2024 % |
23 Mart. 2022 | 4.4959 | -0.0001 | -0.0022 % |
22 Mart. 2022 | 4.4960 | +0.0183 | 0.4087 % |
21 Mart. 2022 | 4.4777 | -0.0063 | -0.1405 % |
18 Mart. 2022 | 4.4840 | +0.0030 | 0.0669 % |
17 Mart. 2022 | 4.4810 | -0.0182 | -0.4045 % |
16 Mart. 2022 | 4.4992 | -0.0008 | -0.0178 % |
15 Mart. 2022 | 4.5000 | -0.0151 | -0.3344 % |
14 Mart. 2022 | 4.5151 | +0.0075 | 0.1664 % |
11 Mart. 2022 | 4.5076 | +0.0217 | 0.4837 % |
10 Mart. 2022 | 4.4859 | -0.0210 | -0.466 % |
9 Mart. 2022 | 4.5069 | -0.0424 | -0.932 % |
8 Mart. 2022 | 4.5493 | -0.0221 | -0.4834 % |
7 Mart. 2022 | 4.5714 | +0.0730 | 1.6228 % |
4 Mart. 2022 | 4.4984 | +0.0349 | 0.7819 % |
3 Mart. 2022 | 4.4635 | +0.0045 | 0.1009 % |
2 Mart. 2022 | 4.4590 | +0.0334 | 0.7547 % |
1 Mart. 2022 | 4.4256 | +0.0038 | 0.0859 % |
28 Feb. 2022 | 4.4218 | -0.0053 | -0.1197 % |
25 Feb. 2022 | 4.4271 | +0.0009 | 0.0203 % |
24 Feb. 2022 | 4.4262 | +0.0698 | 1.6022 % |
23 Feb. 2022 | 4.3564 | -0.0015 | -0.0344 % |
22 Feb. 2022 | 4.3579 | +0.0050 | 0.1149 % |
21 Feb. 2022 | 4.3529 | +0.0013 | 0.0299 % |
18 Feb. 2022 | 4.3516 | +0.0042 | 0.0966 % |
17 Feb. 2022 | 4.3474 | +0.0068 | 0.1567 % |
16 Feb. 2022 | 4.3406 | -0.0148 | -0.3398 % |
15 Feb. 2022 | 4.3554 | -0.0148 | -0.3387 % |
14 Feb. 2022 | 4.3702 | +0.0310 | 0.7144 % |
11 Feb. 2022 | 4.3392 | +0.0174 | 0.4026 % |
10 Feb. 2022 | 4.3218 | -0.0015 | -0.0347 % |
9 Feb. 2022 | 4.3233 | -0.0073 | -0.1686 % |
8 Feb. 2022 | 4.3306 | +0.0005 | 0.0115 % |
7 Feb. 2022 | 4.3301 | +0.0148 | 0.343 % |
4 Feb. 2022 | 4.3153 | -0.0692 | -1.5783 % |
3 Feb. 2022 | 4.3845 | +0.0114 | 0.2607 % |
2 Feb. 2022 | 4.3731 | -0.0210 | -0.4779 % |
1 Feb. 2022 | 4.3941 | -0.0343 | -0.7745 % |
31 Ian. 2022 | 4.4284 | -0.0140 | -0.3151 % |
28 Ian. 2022 | 4.4424 | +0.0242 | 0.5477 % |
27 Ian. 2022 | 4.4182 | +0.0342 | 0.7801 % |
26 Ian. 2022 | 4.3840 | +0.0024 | 0.0548 % |
25 Ian. 2022 | 4.3816 | +0.0202 | 0.4632 % |
21 Ian. 2022 | 4.3614 | +0.0029 | 0.0665 % |
20 Ian. 2022 | 4.3585 | +0.0010 | 0.0229 % |
19 Ian. 2022 | 4.3575 | +0.0174 | 0.4009 % |
18 Ian. 2022 | 4.3401 | +0.0105 | 0.2425 % |
17 Ian. 2022 | 4.3296 | +0.0154 | 0.357 % |
14 Ian. 2022 | 4.3142 | +0.0011 | 0.0255 % |
13 Ian. 2022 | 4.3131 | -0.0410 | -0.9416 % |
12 Ian. 2022 | 4.3541 | -0.0096 | -0.22 % |
11 Ian. 2022 | 4.3637 | -0.0010 | -0.0229 % |
10 Ian. 2022 | 4.3647 | -0.0073 | -0.167 % |
7 Ian. 2022 | 4.3720 | +0.0012 | 0.0275 % |
6 Ian. 2022 | 4.3708 | -0.0031 | -0.0709 % |
5 Ian. 2022 | 4.3739 | -0.0040 | -0.0914 % |
4 Ian. 2022 | 4.3779 | +0.0220 | 0.5051 % |
3 Ian. 2022 | 4.3559 | -0.0148 | -0.3386 % |
31 Dec. 2021 | 4.3707 | -0.0028 | -0.064 % |
30 Dec. 2021 | 4.3735 | -0.0114 | -0.26 % |
29 Dec. 2021 | 4.3849 | +0.0166 | 0.38 % |
28 Dec. 2021 | 4.3683 | -0.0042 | -0.0961 % |
27 Dec. 2021 | 4.3725 | +0.0070 | 0.1603 % |
24 Dec. 2021 | 4.3655 | -0.0022 | -0.0504 % |
23 Dec. 2021 | 4.3677 | -0.0138 | -0.315 % |
22 Dec. 2021 | 4.3815 | -0.0006 | -0.0137 % |
21 Dec. 2021 | 4.3821 | -0.0096 | -0.2186 % |
20 Dec. 2021 | 4.3917 | +0.0214 | 0.4897 % |
17 Dec. 2021 | 4.3703 | -0.0090 | -0.2055 % |
16 Dec. 2021 | 4.3793 | -0.0144 | -0.3277 % |
15 Dec. 2021 | 4.3937 | +0.0203 | 0.4642 % |
14 Dec. 2021 | 4.3734 | -0.0199 | -0.453 % |
13 Dec. 2021 | 4.3933 | +0.0010 | 0.0228 % |
10 Dec. 2021 | 4.3923 | +0.0180 | 0.4115 % |
9 Dec. 2021 | 4.3743 | -0.0077 | -0.1757 % |
8 Dec. 2021 | 4.3820 | -0.0126 | -0.2867 % |
7 Dec. 2021 | 4.3946 | +0.0160 | 0.3654 % |
6 Dec. 2021 | 4.3786 | +0.0019 | 0.0434 % |
3 Dec. 2021 | 4.3767 | +0.0079 | 0.1808 % |
2 Dec. 2021 | 4.3688 | -0.0165 | -0.3763 % |
29 Nov. 2021 | 4.3853 | -0.0016 | -0.0365 % |
26 Nov. 2021 | 4.3869 | -0.0228 | -0.517 % |
25 Nov. 2021 | 4.4097 | -0.0030 | -0.068 % |
24 Nov. 2021 | 4.4127 | +0.0170 | 0.3867 % |
23 Nov. 2021 | 4.3957 | +0.0094 | 0.2143 % |
22 Nov. 2021 | 4.3863 |