CONVERTOR RAPID

Foloseşte cursul bnr din 16.10.2017

EUR
RON
RON
RON
Afișează separator mii în rezultate ( , )

Citatul zilei

“Life’s real failure is when you do not realize how close you were to success when you gave up.”

   Distribuie   

Unknown

Curs Valutar Dolar SUA

Perioada între și

Extremele valutare înregistrate de cursul USD în perioada 13 aprilie 2017 - 16 octombrie 2017:
Cursul maxim Dolar SUA este 4.2576 lei înregistrat la data de 14 aprilie 2017
Cursul minim Dolar SUA este 3.8116 lei înregistrat la data de 8 septembrie 2017
Cursul valutar mediu Dolar SUA pentru perioada selectată este 3.9906 lei

Data Valoare USD (lei) Variatie (lei) Variatie (%)
16 Oct. 20173.8887+0.00870.2242 %
13 Oct. 20173.8800+0.00680.1756 %
12 Oct. 20173.8732-0.0099-0.255 %
11 Oct. 20173.8831+0.00280.0722 %
10 Oct. 20173.8803-0.0187-0.4796 %
9 Oct. 20173.8990-0.0117-0.2992 %
6 Oct. 20173.9107+0.02030.5218 %
5 Oct. 20173.8904-0.0024-0.0617 %
4 Oct. 20173.8928-0.0122-0.3124 %
3 Oct. 20173.9050-0.0036-0.0921 %
2 Oct. 20173.9086+0.01090.2797 %
29 Sep. 20173.8977-0.0092-0.2355 %
28 Sep. 20173.9069-0.0102-0.2604 %
27 Sep. 20173.9171+0.02590.6656 %
26 Sep. 20173.8912+0.02420.6258 %
25 Sep. 20173.8670+0.03540.9239 %
22 Sep. 20173.8316-0.0277-0.7177 %
21 Sep. 20173.8593+0.03180.8308 %
20 Sep. 20173.8275-0.0098-0.2554 %
19 Sep. 20173.8373-0.0119-0.3092 %
18 Sep. 20173.8492-0.0024-0.0623 %
15 Sep. 20173.8516-0.0141-0.3647 %
14 Sep. 20173.8657+0.02360.6142 %
13 Sep. 20173.8421-0.0034-0.0884 %
12 Sep. 20173.8455+0.01750.4572 %
11 Sep. 20173.8280+0.01640.4303 %
8 Sep. 20173.8116-0.0265-0.6904 %
7 Sep. 20173.8381-0.0155-0.4022 %
6 Sep. 20173.8536-0.0161-0.4161 %
5 Sep. 20173.8697+0.01390.3605 %
4 Sep. 20173.8558-0.0072-0.1864 %
1 Sep. 20173.8630-0.0024-0.0621 %
31 Aug. 20173.8654+0.02080.541 %
30 Aug. 20173.8446+0.02480.6492 %
29 Aug. 20173.8198-0.0315-0.8179 %
28 Aug. 20173.8513-0.0357-0.9184 %
25 Aug. 20173.8870-0.0053-0.1362 %
24 Aug. 20173.8923-0.0028-0.0719 %
23 Aug. 20173.8951-0.0055-0.141 %
22 Aug. 20173.9006-0.0073-0.1868 %
21 Aug. 20173.9079+0.00130.0333 %
18 Aug. 20173.9066-0.0038-0.0972 %
17 Aug. 20173.9104+0.01110.2847 %
16 Aug. 20173.8993+0.02520.6505 %
14 Aug. 20173.8741-0.0209-0.5366 %
11 Aug. 20173.8950-0.0107-0.274 %
10 Aug. 20173.9057+0.01480.3804 %
9 Aug. 20173.8909+0.02660.6884 %
8 Aug. 20173.8643-0.0059-0.1524 %
7 Aug. 20173.8702+0.02850.7419 %
4 Aug. 20173.8417-0.0107-0.2777 %
3 Aug. 20173.8524+0.00320.0831 %
2 Aug. 20173.8492-0.0077-0.1996 %
1 Aug. 20173.8569-0.0304-0.782 %
31 Iul. 20173.8873-0.0039-0.1002 %
28 Iul. 20173.8912-0.0024-0.0616 %
27 Iul. 20173.8936-0.0312-0.7949 %
26 Iul. 20173.9248+0.01120.2862 %
25 Iul. 20173.9136-0.0030-0.0766 %
24 Iul. 20173.9166-0.0103-0.2623 %
21 Iul. 20173.9269-0.0416-1.0483 %
20 Iul. 20173.9685+0.00680.1716 %
19 Iul. 20173.9617+0.01410.3572 %
18 Iul. 20173.9476-0.0340-0.8539 %
17 Iul. 20173.9816-0.0176-0.4401 %
14 Iul. 20173.9992-0.0077-0.1922 %
13 Iul. 20174.0069+0.01440.3607 %
12 Iul. 20173.9925-0.0168-0.419 %
11 Iul. 20174.0093-0.0014-0.0349 %
10 Iul. 20174.0107-0.0063-0.1568 %
7 Iul. 20174.0170-0.0195-0.4831 %
6 Iul. 20174.0365-0.0147-0.3629 %
5 Iul. 20174.0512+0.01510.3741 %
4 Iul. 20174.0361+0.03120.779 %
3 Iul. 20174.0049+0.01340.3357 %
30 Iun. 20173.9915+0.00580.1455 %
29 Iun. 20173.9857-0.0257-0.6407 %
28 Iun. 20174.0114-0.0408-1.0069 %
27 Iun. 20174.0522-0.0384-0.9387 %
26 Iun. 20174.0906+0.00010.0024 %
23 Iun. 20174.0905-0.0191-0.4648 %
22 Iun. 20174.1096-0.0191-0.4626 %
21 Iun. 20174.1287+0.00980.2379 %
20 Iun. 20174.1189+0.02050.5002 %
19 Iun. 20174.0984-0.0015-0.0366 %
16 Iun. 20174.0999-0.0083-0.202 %
15 Iun. 20174.1082+0.03300.8098 %
14 Iun. 20174.0752+0.00090.0221 %
13 Iun. 20174.0743+0.00890.2189 %
12 Iun. 20174.0654-0.0141-0.3456 %
9 Iun. 20174.0795+0.01350.332 %
8 Iun. 20174.0660+0.01320.3257 %
7 Iun. 20174.0528-0.0063-0.1552 %
6 Iun. 20174.0591-0.0100-0.2458 %
2 Iun. 20174.0691-0.0153-0.3746 %
31 Mai 20174.0844-0.0056-0.1369 %
30 Mai 20174.0900+0.00780.1911 %
29 Mai 20174.0822+0.01810.4454 %
26 Mai 20174.0641+0.01080.2664 %
25 Mai 20174.0533-0.0181-0.4446 %
24 Mai 20174.0714+0.02250.5557 %
23 Mai 20174.0489-0.0285-0.699 %
22 Mai 20174.0774-0.0084-0.2056 %
19 Mai 20174.0858-0.0282-0.6855 %
18 Mai 20174.1140+0.01010.2461 %
17 Mai 20174.1039-0.0131-0.3182 %
16 Mai 20174.1170-0.0351-0.8454 %
15 Mai 20174.1521-0.0279-0.6675 %
12 Mai 20174.1800-0.0065-0.1553 %
11 Mai 20174.1865-0.0011-0.0263 %
10 Mai 20174.1876+0.01360.3258 %
9 Mai 20174.1740+0.01640.3945 %
8 Mai 20174.1576+0.00970.2339 %
5 Mai 20174.1479-0.0102-0.2453 %
4 Mai 20174.1581-0.0110-0.2638 %
3 Mai 20174.1691+0.00500.1201 %
2 Mai 20174.1641+0.01880.4535 %
28 Apr. 20174.1453-0.0112-0.2695 %
27 Apr. 20174.1565-0.0055-0.1321 %
26 Apr. 20174.1620+0.00640.154 %
25 Apr. 20174.1556-0.0146-0.3501 %
24 Apr. 20174.1702-0.0754-1.776 %
21 Apr. 20174.2456+0.02780.6591 %
20 Apr. 20174.2178-0.0068-0.161 %
19 Apr. 20174.2246-0.0158-0.3726 %
18 Apr. 20174.2404-0.0172-0.404 %
14 Apr. 20174.2576+0.01220.2874 %
13 Apr. 20174.2454

Ultimele știri Bank News