CONVERTOR RAPID

Foloseşte cursul bnr din 24.03.2023

EUR

Calculator TVA

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Life isn’t about finding yourself. Life is about creating yourself.”

George Bernard Shaw

Curs Valutar Dolar SUA

Perioada între și

Extremele valutare înregistrate de cursul USD în perioada 19 septembrie 2022 - 24 martie 2023:
Cursul maxim Dolar SUA este 5.1794 lei înregistrat la data de 28 septembrie 2022
Cursul minim Dolar SUA este 4.4632 lei înregistrat la data de 2 februarie 2023
Cursul valutar mediu Dolar SUA pentru perioada selectată este 4.7391 lei

Data Valoare USD (lei) Variatie (lei) Variatie (%)
24 Mart. 20234.5904+0.06541.4453 %
23 Mart. 20234.5250-0.0394-0.8632 %
22 Mart. 20234.5644-0.0111-0.2426 %
21 Mart. 20234.5755-0.0266-0.578 %
20 Mart. 20234.6021-0.0250-0.5403 %
17 Mart. 20234.6271-0.0100-0.2157 %
16 Mart. 20234.6371+0.01130.2443 %
15 Mart. 20234.6258+0.02830.6156 %
14 Mart. 20234.5975-0.0078-0.1694 %
13 Mart. 20234.6053-0.0332-0.7157 %
10 Mart. 20234.6385-0.0138-0.2966 %
9 Mart. 20234.6523-0.0104-0.223 %
8 Mart. 20234.6627+0.04781.0358 %
7 Mart. 20234.6149-0.0148-0.3197 %
6 Mart. 20234.6297-0.0052-0.1122 %
3 Mart. 20234.6349-0.0011-0.0237 %
2 Mart. 20234.6360+0.01040.2248 %
1 Mart. 20234.6256-0.0120-0.2588 %
28 Feb. 20234.6376-0.0183-0.393 %
27 Feb. 20234.6559+0.01330.2865 %
24 Feb. 20234.6426+0.00910.1964 %
23 Feb. 20234.6335+0.00280.0605 %
22 Feb. 20234.6307+0.01380.2989 %
21 Feb. 20234.6169+0.01230.2671 %
20 Feb. 20234.6046-0.0029-0.0629 %
17 Feb. 20234.6075+0.03170.6928 %
16 Feb. 20234.5758+0.00470.1028 %
15 Feb. 20234.5711+0.01330.2918 %
14 Feb. 20234.5578-0.0337-0.734 %
13 Feb. 20234.5915+0.01130.2467 %
10 Feb. 20234.5802+0.04280.9433 %
9 Feb. 20234.5374-0.0176-0.3864 %
8 Feb. 20234.5550-0.0197-0.4306 %
7 Feb. 20234.5747+0.01770.3884 %
6 Feb. 20234.5570+0.07471.6666 %
3 Feb. 20234.4823+0.01910.4279 %
2 Feb. 20234.4632-0.0520-1.1517 %
1 Feb. 20234.5152-0.0314-0.6906 %
31 Ian. 20234.5466+0.05301.1795 %
30 Ian. 20234.4936+0.00080.0178 %
27 Ian. 20234.4928+0.01250.279 %
26 Ian. 20234.4803-0.0298-0.6607 %
25 Ian. 20234.5101-0.0031-0.0687 %
23 Ian. 20234.5132-0.0319-0.7019 %
20 Ian. 20234.5451-0.0100-0.2195 %
19 Ian. 20234.5551+0.00960.2112 %
18 Ian. 20234.5455-0.0128-0.2808 %
17 Ian. 20234.5583-0.0031-0.068 %
16 Ian. 20234.5614+0.00260.057 %
13 Ian. 20234.5588-0.0263-0.5736 %
12 Ian. 20234.5851-0.0040-0.0872 %
11 Ian. 20234.5891+0.00230.0501 %
10 Ian. 20234.5868-0.0283-0.6132 %
9 Ian. 20234.6151-0.0743-1.5844 %
6 Ian. 20234.6894+0.05061.0908 %
5 Ian. 20234.638800 %
4 Ian. 20234.6388-0.0378-0.8083 %
3 Ian. 20234.6766+0.04200.9062 %
30 Dec. 20224.6346-0.0155-0.3333 %
29 Dec. 20224.650100 %
28 Dec. 20224.6501+0.02800.6058 %
27 Dec. 20224.6221+0.00410.0888 %
23 Dec. 20224.6180+0.01240.2692 %
22 Dec. 20224.6056-0.0109-0.2361 %
21 Dec. 20224.6165-0.0028-0.0606 %
20 Dec. 20224.6193-0.0140-0.3022 %
19 Dec. 20224.6333+0.00280.0605 %
16 Dec. 20224.6305-0.0033-0.0712 %
15 Dec. 20224.6338+0.01130.2445 %
14 Dec. 20224.6225-0.0596-1.2729 %
13 Dec. 20224.6821+0.01570.3364 %
12 Dec. 20224.6664+0.00490.1051 %
9 Dec. 20224.6615-0.0237-0.5058 %
8 Dec. 20224.6852+0.00170.0363 %
7 Dec. 20224.6835+0.00310.0662 %
6 Dec. 20224.6804+0.00780.1669 %
5 Dec. 20224.6726-0.0125-0.2668 %
2 Dec. 20224.6851-0.0532-1.1228 %
29 Nov. 20224.7383+0.03400.7227 %
28 Nov. 20224.7043-0.0235-0.4971 %
25 Nov. 20224.7278-0.0112-0.2363 %
24 Nov. 20224.7390-0.0533-1.1122 %
23 Nov. 20224.7923+0.00050.0104 %
22 Nov. 20224.7918-0.0369-0.7642 %
21 Nov. 20224.8287+0.06691.4049 %
18 Nov. 20224.7618-0.0022-0.0462 %
17 Nov. 20224.7640+0.04640.9836 %
16 Nov. 20224.7176+0.01560.3318 %
15 Nov. 20224.7020-0.0568-1.1936 %
14 Nov. 20224.7588-0.0056-0.1175 %
11 Nov. 20224.7644-0.1563-3.1764 %
10 Nov. 20224.9207+0.03550.7267 %
9 Nov. 20224.8852-0.0065-0.1329 %
8 Nov. 20224.8917-0.0042-0.0858 %
7 Nov. 20224.8959-0.0960-1.9231 %
4 Nov. 20224.9919-0.0425-0.8442 %
3 Nov. 20225.0344+0.07201.4509 %
2 Nov. 20224.9624+0.01540.3113 %
1 Nov. 20224.9470-0.0017-0.0344 %
31 Oct. 20224.9487+0.01370.2776 %
28 Oct. 20224.9350+0.06161.264 %
27 Oct. 20224.8734+0.00580.1192 %
26 Oct. 20224.8676-0.1008-2.0288 %
25 Oct. 20224.9684-0.0361-0.7214 %
24 Oct. 20225.0045-0.0389-0.7713 %
21 Oct. 20225.0434+0.01060.2106 %
20 Oct. 20225.0328+0.00940.1871 %
19 Oct. 20225.0234+0.00490.0976 %
18 Oct. 20225.0185-0.0412-0.8143 %
17 Oct. 20225.0597-0.0146-0.2877 %
14 Oct. 20225.0743-0.0039-0.0768 %
13 Oct. 20225.0782-0.0122-0.2397 %
12 Oct. 20225.0904+0.00080.0157 %
11 Oct. 20225.0896+0.00050.0098 %
10 Oct. 20225.0891+0.04830.9582 %
7 Oct. 20225.0408+0.04880.9776 %
6 Oct. 20224.9920+0.01150.2309 %
5 Oct. 20224.9805-0.0325-0.6483 %
4 Oct. 20225.0130-0.0582-1.1477 %
3 Oct. 20225.0712+0.02430.4815 %
30 Sept. 20225.0469-0.0558-1.0935 %
29 Sept. 20225.1027-0.0767-1.4809 %
28 Sept. 20225.1794+0.04150.8077 %
27 Sept. 20225.1379+0.02440.4772 %
26 Sept. 20225.1135+0.04560.8998 %
23 Sept. 20225.0679+0.05761.1496 %
22 Sept. 20225.0103+0.03390.6812 %
21 Sept. 20224.9764+0.04610.935 %
20 Sept. 20224.9303-0.0061-0.1236 %
19 Sept. 20224.9364

Ultimele știri Bank News

Folosim cookies pentru functionarea corecta a site-ului, masurarea traficului si functionalitati care ne permit sa iti prezentam un continut particularizat preferintelor tale. Pentru retragerea acordului pentru cookies, te rugam sa consulti Politica de Cookie. De asemenea, te invitam sa parcurgi Politica noastra de Confidentialitate, ce a devenit aplicabila incepand cu luna mai 2018.
DA, ÎNTELEG