Citatul zilei
“People who succeed have momentum. The more they succeed, the more they want to succeed, and the more they find a way to succeed. Similarly, when someone is failing, the tendency is to get on a downward spiral that can even become a self-fulfilling prophecy.”
Tony Robbins
Curs Valutar Dolar SUA
Extremele valutare înregistrate de cursul USD în perioada 27 mai 2022 - 29 noiembrie 2022:
Cursul maxim Dolar SUA este 5.1794 lei înregistrat la data de 28 septembrie 2022
Cursul minim Dolar SUA este 4.5912 lei înregistrat la data de 30 mai 2022
Cursul valutar mediu Dolar SUA pentru perioada selectată este 4.8548 lei
| Data | Valoare USD (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 29 Nov. 2022 | 4.7383 | +0.0340 | 0.7227 % |
| 28 Nov. 2022 | 4.7043 | -0.0235 | -0.4971 % |
| 25 Nov. 2022 | 4.7278 | -0.0112 | -0.2363 % |
| 24 Nov. 2022 | 4.7390 | -0.0533 | -1.1122 % |
| 23 Nov. 2022 | 4.7923 | +0.0005 | 0.0104 % |
| 22 Nov. 2022 | 4.7918 | -0.0369 | -0.7642 % |
| 21 Nov. 2022 | 4.8287 | +0.0669 | 1.4049 % |
| 18 Nov. 2022 | 4.7618 | -0.0022 | -0.0462 % |
| 17 Nov. 2022 | 4.7640 | +0.0464 | 0.9836 % |
| 16 Nov. 2022 | 4.7176 | +0.0156 | 0.3318 % |
| 15 Nov. 2022 | 4.7020 | -0.0568 | -1.1936 % |
| 14 Nov. 2022 | 4.7588 | -0.0056 | -0.1175 % |
| 11 Nov. 2022 | 4.7644 | -0.1563 | -3.1764 % |
| 10 Nov. 2022 | 4.9207 | +0.0355 | 0.7267 % |
| 9 Nov. 2022 | 4.8852 | -0.0065 | -0.1329 % |
| 8 Nov. 2022 | 4.8917 | -0.0042 | -0.0858 % |
| 7 Nov. 2022 | 4.8959 | -0.0960 | -1.9231 % |
| 4 Nov. 2022 | 4.9919 | -0.0425 | -0.8442 % |
| 3 Nov. 2022 | 5.0344 | +0.0720 | 1.4509 % |
| 2 Nov. 2022 | 4.9624 | +0.0154 | 0.3113 % |
| 1 Nov. 2022 | 4.9470 | -0.0017 | -0.0344 % |
| 31 Oct. 2022 | 4.9487 | +0.0137 | 0.2776 % |
| 28 Oct. 2022 | 4.9350 | +0.0616 | 1.264 % |
| 27 Oct. 2022 | 4.8734 | +0.0058 | 0.1192 % |
| 26 Oct. 2022 | 4.8676 | -0.1008 | -2.0288 % |
| 25 Oct. 2022 | 4.9684 | -0.0361 | -0.7214 % |
| 24 Oct. 2022 | 5.0045 | -0.0389 | -0.7713 % |
| 21 Oct. 2022 | 5.0434 | +0.0106 | 0.2106 % |
| 20 Oct. 2022 | 5.0328 | +0.0094 | 0.1871 % |
| 19 Oct. 2022 | 5.0234 | +0.0049 | 0.0976 % |
| 18 Oct. 2022 | 5.0185 | -0.0412 | -0.8143 % |
| 17 Oct. 2022 | 5.0597 | -0.0146 | -0.2877 % |
| 14 Oct. 2022 | 5.0743 | -0.0039 | -0.0768 % |
| 13 Oct. 2022 | 5.0782 | -0.0122 | -0.2397 % |
| 12 Oct. 2022 | 5.0904 | +0.0008 | 0.0157 % |
| 11 Oct. 2022 | 5.0896 | +0.0005 | 0.0098 % |
| 10 Oct. 2022 | 5.0891 | +0.0483 | 0.9582 % |
| 7 Oct. 2022 | 5.0408 | +0.0488 | 0.9776 % |
| 6 Oct. 2022 | 4.9920 | +0.0115 | 0.2309 % |
| 5 Oct. 2022 | 4.9805 | -0.0325 | -0.6483 % |
| 4 Oct. 2022 | 5.0130 | -0.0582 | -1.1477 % |
| 3 Oct. 2022 | 5.0712 | +0.0243 | 0.4815 % |
| 30 Sept. 2022 | 5.0469 | -0.0558 | -1.0935 % |
| 29 Sept. 2022 | 5.1027 | -0.0767 | -1.4809 % |
| 28 Sept. 2022 | 5.1794 | +0.0415 | 0.8077 % |
| 27 Sept. 2022 | 5.1379 | +0.0244 | 0.4772 % |
| 26 Sept. 2022 | 5.1135 | +0.0456 | 0.8998 % |
| 23 Sept. 2022 | 5.0679 | +0.0576 | 1.1496 % |
| 22 Sept. 2022 | 5.0103 | +0.0339 | 0.6812 % |
| 21 Sept. 2022 | 4.9764 | +0.0461 | 0.935 % |
| 20 Sept. 2022 | 4.9303 | -0.0061 | -0.1236 % |
| 19 Sept. 2022 | 4.9364 | -0.0012 | -0.0243 % |
| 16 Sept. 2022 | 4.9376 | +0.0087 | 0.1765 % |
| 15 Sept. 2022 | 4.9289 | +0.0072 | 0.1463 % |
| 14 Sept. 2022 | 4.9217 | +0.0793 | 1.6376 % |
| 13 Sept. 2022 | 4.8424 | +0.0140 | 0.29 % |
| 12 Sept. 2022 | 4.8284 | -0.0244 | -0.5028 % |
| 9 Sept. 2022 | 4.8528 | -0.0169 | -0.347 % |
| 8 Sept. 2022 | 4.8697 | -0.0334 | -0.6812 % |
| 7 Sept. 2022 | 4.9031 | +0.0550 | 1.1345 % |
| 6 Sept. 2022 | 4.8481 | -0.0098 | -0.2017 % |
| 5 Sept. 2022 | 4.8579 | +0.0196 | 0.4051 % |
| 2 Sept. 2022 | 4.8383 | +0.0008 | 0.0165 % |
| 1 Sept. 2022 | 4.8375 | -0.0332 | -0.6816 % |
| 31 Aug. 2022 | 4.8707 | +0.0210 | 0.433 % |
| 30 Aug. 2022 | 4.8497 | -0.0420 | -0.8586 % |
| 29 Aug. 2022 | 4.8917 | +0.0178 | 0.3652 % |
| 26 Aug. 2022 | 4.8739 | -0.0012 | -0.0246 % |
| 25 Aug. 2022 | 4.8751 | -0.0327 | -0.6663 % |
| 24 Aug. 2022 | 4.9078 | -0.0147 | -0.2986 % |
| 23 Aug. 2022 | 4.9225 | +0.0411 | 0.842 % |
| 22 Aug. 2022 | 4.8814 | +0.0367 | 0.7575 % |
| 19 Aug. 2022 | 4.8447 | +0.0439 | 0.9144 % |
| 18 Aug. 2022 | 4.8008 | -0.0010 | -0.0208 % |
| 17 Aug. 2022 | 4.8018 | -0.0158 | -0.328 % |
| 16 Aug. 2022 | 4.8176 | +0.0726 | 1.53 % |
| 12 Aug. 2022 | 4.7450 | -0.0044 | -0.0926 % |
| 11 Aug. 2022 | 4.7494 | -0.0533 | -1.1098 % |
| 10 Aug. 2022 | 4.8027 | +0.0122 | 0.2547 % |
| 9 Aug. 2022 | 4.7905 | -0.0425 | -0.8794 % |
| 8 Aug. 2022 | 4.8330 | +0.0155 | 0.3217 % |
| 5 Aug. 2022 | 4.8175 | -0.0150 | -0.3104 % |
| 4 Aug. 2022 | 4.8325 | -0.0023 | -0.0476 % |
| 3 Aug. 2022 | 4.8348 | +0.0226 | 0.4696 % |
| 2 Aug. 2022 | 4.8122 | +0.0103 | 0.2145 % |
| 1 Aug. 2022 | 4.8019 | -0.0393 | -0.8118 % |
| 29 Iul. 2022 | 4.8412 | -0.0097 | -0.2 % |
| 28 Iul. 2022 | 4.8509 | -0.0111 | -0.2283 % |
| 27 Iul. 2022 | 4.8620 | +0.0159 | 0.3281 % |
| 26 Iul. 2022 | 4.8461 | +0.0328 | 0.6814 % |
| 25 Iul. 2022 | 4.8133 | -0.0431 | -0.8875 % |
| 22 Iul. 2022 | 4.8564 | +0.0051 | 0.1051 % |
| 21 Iul. 2022 | 4.8513 | +0.0291 | 0.6035 % |
| 20 Iul. 2022 | 4.8222 | +0.0027 | 0.056 % |
| 19 Iul. 2022 | 4.8195 | -0.0456 | -0.9373 % |
| 18 Iul. 2022 | 4.8651 | -0.0541 | -1.0998 % |
| 15 Iul. 2022 | 4.9192 | -0.0059 | -0.1198 % |
| 14 Iul. 2022 | 4.9251 | +0.0029 | 0.0589 % |
| 13 Iul. 2022 | 4.9222 | -0.0169 | -0.3422 % |
| 12 Iul. 2022 | 4.9391 | +0.0465 | 0.9504 % |
| 11 Iul. 2022 | 4.8926 | +0.0068 | 0.1392 % |
| 8 Iul. 2022 | 4.8858 | +0.0396 | 0.8171 % |
| 7 Iul. 2022 | 4.8462 | +0.0118 | 0.2441 % |
| 6 Iul. 2022 | 4.8344 | +0.0256 | 0.5324 % |
| 5 Iul. 2022 | 4.8088 | +0.0740 | 1.5629 % |
| 4 Iul. 2022 | 4.7348 | +0.0062 | 0.1311 % |
| 1 Iul. 2022 | 4.7286 | -0.0138 | -0.291 % |
| 30 Iun. 2022 | 4.7424 | +0.0419 | 0.8914 % |
| 29 Iun. 2022 | 4.7005 | +0.0290 | 0.6208 % |
| 28 Iun. 2022 | 4.6715 | -0.0015 | -0.0321 % |
| 27 Iun. 2022 | 4.6730 | -0.0175 | -0.3731 % |
| 24 Iun. 2022 | 4.6905 | -0.0163 | -0.3463 % |
| 23 Iun. 2022 | 4.7068 | +0.0026 | 0.0553 % |
| 22 Iun. 2022 | 4.7042 | +0.0248 | 0.53 % |
| 21 Iun. 2022 | 4.6794 | -0.0143 | -0.3047 % |
| 20 Iun. 2022 | 4.6937 | -0.0112 | -0.238 % |
| 17 Iun. 2022 | 4.7049 | -0.0415 | -0.8743 % |
| 16 Iun. 2022 | 4.7464 | +0.0302 | 0.6403 % |
| 15 Iun. 2022 | 4.7162 | -0.0175 | -0.3697 % |
| 14 Iun. 2022 | 4.7337 | +0.0672 | 1.4401 % |
| 10 Iun. 2022 | 4.6665 | +0.0526 | 1.14 % |
| 9 Iun. 2022 | 4.6139 | -0.0056 | -0.1212 % |
| 8 Iun. 2022 | 4.6195 | -0.0065 | -0.1405 % |
| 7 Iun. 2022 | 4.6260 | +0.0257 | 0.5587 % |
| 6 Iun. 2022 | 4.6003 | +0.0007 | 0.0152 % |
| 3 Iun. 2022 | 4.5996 | -0.0239 | -0.5169 % |
| 2 Iun. 2022 | 4.6235 | +0.0198 | 0.4301 % |
| 31 Mai 2022 | 4.6037 | +0.0125 | 0.2723 % |
| 30 Mai 2022 | 4.5912 | -0.0186 | -0.4035 % |
| 27 Mai 2022 | 4.6098 |
