Curs Valutar Dolar SUA
Extremele valutare înregistrate de cursul USD în perioada 13 decembrie 2018 - 18 iunie 2019:
Cursul maxim Dolar SUA este 4.2755 lei înregistrat la data de 23 mai 2019
Cursul minim Dolar SUA este 4.0573 lei înregistrat la data de 10 ianuarie 2019
Cursul valutar mediu Dolar SUA pentru perioada selectată este 4.1883 lei
| Data | Valoare USD (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 18 Iun. 2019 | 4.2241 | +0.0342 | 0.8162 % |
| 14 Iun. 2019 | 4.1899 | +0.0066 | 0.1578 % |
| 13 Iun. 2019 | 4.1833 | +0.0137 | 0.3286 % |
| 12 Iun. 2019 | 4.1696 | -0.0028 | -0.0671 % |
| 11 Iun. 2019 | 4.1724 | -0.0023 | -0.0551 % |
| 10 Iun. 2019 | 4.1747 | -0.0140 | -0.3342 % |
| 7 Iun. 2019 | 4.1887 | -0.0108 | -0.2572 % |
| 6 Iun. 2019 | 4.1995 | +0.0058 | 0.1383 % |
| 5 Iun. 2019 | 4.1937 | -0.0156 | -0.3706 % |
| 4 Iun. 2019 | 4.2093 | -0.0379 | -0.8924 % |
| 3 Iun. 2019 | 4.2472 | -0.0119 | -0.2794 % |
| 31 Mai 2019 | 4.2591 | -0.0118 | -0.2763 % |
| 30 Mai 2019 | 4.2709 | +0.0031 | 0.0726 % |
| 29 Mai 2019 | 4.2678 | +0.0140 | 0.3291 % |
| 28 Mai 2019 | 4.2538 | +0.0020 | 0.047 % |
| 27 Mai 2019 | 4.2518 | -0.0042 | -0.0987 % |
| 24 Mai 2019 | 4.2560 | -0.0195 | -0.4561 % |
| 23 Mai 2019 | 4.2755 | +0.0117 | 0.2744 % |
| 22 Mai 2019 | 4.2638 | -0.0088 | -0.206 % |
| 21 Mai 2019 | 4.2726 | +0.0073 | 0.1711 % |
| 20 Mai 2019 | 4.2653 | -0.0005 | -0.0117 % |
| 17 Mai 2019 | 4.2658 | +0.0206 | 0.4853 % |
| 16 Mai 2019 | 4.2452 | -0.0054 | -0.127 % |
| 15 Mai 2019 | 4.2506 | +0.0139 | 0.3281 % |
| 14 Mai 2019 | 4.2367 | +0.0010 | 0.0236 % |
| 13 Mai 2019 | 4.2357 | +0.0013 | 0.0307 % |
| 10 Mai 2019 | 4.2344 | -0.0182 | -0.428 % |
| 9 Mai 2019 | 4.2526 | +0.0055 | 0.1295 % |
| 8 Mai 2019 | 4.2471 | -0.0015 | -0.0353 % |
| 7 Mai 2019 | 4.2486 | +0.0004 | 0.0094 % |
| 6 Mai 2019 | 4.2482 | -0.0158 | -0.3705 % |
| 3 Mai 2019 | 4.2640 | +0.0172 | 0.405 % |
| 2 Mai 2019 | 4.2468 | +0.0028 | 0.066 % |
| 30 Apr. 2019 | 4.2440 | -0.0299 | -0.6996 % |
| 25 Apr. 2019 | 4.2739 | +0.0318 | 0.7496 % |
| 24 Apr. 2019 | 4.2421 | +0.0153 | 0.362 % |
| 23 Apr. 2019 | 4.2268 | -0.0038 | -0.0898 % |
| 22 Apr. 2019 | 4.2306 | -0.0021 | -0.0496 % |
| 19 Apr. 2019 | 4.2327 | +0.0005 | 0.0118 % |
| 18 Apr. 2019 | 4.2322 | +0.0208 | 0.4939 % |
| 17 Apr. 2019 | 4.2114 | -0.0054 | -0.1281 % |
| 16 Apr. 2019 | 4.2168 | +0.0096 | 0.2282 % |
| 15 Apr. 2019 | 4.2072 | +0.0001 | 0.0024 % |
| 12 Apr. 2019 | 4.2071 | -0.0130 | -0.308 % |
| 11 Apr. 2019 | 4.2201 | -0.0022 | -0.0521 % |
| 10 Apr. 2019 | 4.2223 | +0.0066 | 0.1566 % |
| 9 Apr. 2019 | 4.2157 | -0.0120 | -0.2838 % |
| 8 Apr. 2019 | 4.2277 | -0.0026 | -0.0615 % |
| 5 Apr. 2019 | 4.2303 | -0.0051 | -0.1204 % |
| 4 Apr. 2019 | 4.2354 | +0.0058 | 0.1371 % |
| 3 Apr. 2019 | 4.2296 | -0.0203 | -0.4777 % |
| 2 Apr. 2019 | 4.2499 | +0.0128 | 0.3021 % |
| 1 Apr. 2019 | 4.2371 | -0.0063 | -0.1485 % |
| 29 Mart. 2019 | 4.2434 | +0.0122 | 0.2883 % |
| 28 Mart. 2019 | 4.2312 | +0.0103 | 0.244 % |
| 27 Mart. 2019 | 4.2209 | +0.0204 | 0.4857 % |
| 26 Mart. 2019 | 4.2005 | -0.0008 | -0.019 % |
| 25 Mart. 2019 | 4.2013 | +0.0025 | 0.0595 % |
| 22 Mart. 2019 | 4.1988 | +0.0230 | 0.5508 % |
| 21 Mart. 2019 | 4.1758 | -0.0181 | -0.4316 % |
| 20 Mart. 2019 | 4.1939 | +0.0058 | 0.1385 % |
| 19 Mart. 2019 | 4.1881 | +0.0009 | 0.0215 % |
| 18 Mart. 2019 | 4.1872 | -0.0159 | -0.3783 % |
| 15 Mart. 2019 | 4.2031 | -0.0100 | -0.2374 % |
| 14 Mart. 2019 | 4.2131 | -0.0044 | -0.1043 % |
| 13 Mart. 2019 | 4.2175 | -0.0040 | -0.0948 % |
| 12 Mart. 2019 | 4.2215 | -0.0042 | -0.0994 % |
| 11 Mart. 2019 | 4.2257 | -0.0004 | -0.0095 % |
| 8 Mart. 2019 | 4.2261 | +0.0318 | 0.7582 % |
| 7 Mart. 2019 | 4.1943 | -0.0067 | -0.1595 % |
| 6 Mart. 2019 | 4.2010 | +0.0077 | 0.1836 % |
| 5 Mart. 2019 | 4.1933 | +0.0118 | 0.2822 % |
| 4 Mart. 2019 | 4.1815 | +0.0108 | 0.2589 % |
| 1 Mart. 2019 | 4.1707 | +0.0123 | 0.2958 % |
| 28 Feb. 2019 | 4.1584 | -0.0007 | -0.0168 % |
| 27 Feb. 2019 | 4.1591 | -0.0294 | -0.7019 % |
| 26 Feb. 2019 | 4.1885 | +0.0009 | 0.0215 % |
| 25 Feb. 2019 | 4.1876 | -0.0112 | -0.2667 % |
| 22 Feb. 2019 | 4.1988 | +0.0047 | 0.1121 % |
| 21 Feb. 2019 | 4.1941 | +0.0003 | 0.0072 % |
| 20 Feb. 2019 | 4.1938 | -0.0043 | -0.1024 % |
| 19 Feb. 2019 | 4.1981 | +0.0131 | 0.313 % |
| 18 Feb. 2019 | 4.1850 | -0.0166 | -0.3951 % |
| 15 Feb. 2019 | 4.2016 | -0.0084 | -0.1995 % |
| 14 Feb. 2019 | 4.2100 | +0.0183 | 0.4366 % |
| 13 Feb. 2019 | 4.1917 | -0.0106 | -0.2522 % |
| 12 Feb. 2019 | 4.2023 | +0.0054 | 0.1287 % |
| 11 Feb. 2019 | 4.1969 | +0.0119 | 0.2843 % |
| 8 Feb. 2019 | 4.1850 | +0.0031 | 0.0741 % |
| 7 Feb. 2019 | 4.1819 | +0.0200 | 0.4805 % |
| 6 Feb. 2019 | 4.1619 | +0.0072 | 0.1733 % |
| 5 Feb. 2019 | 4.1547 | +0.0015 | 0.0361 % |
| 4 Feb. 2019 | 4.1532 | +0.0099 | 0.2389 % |
| 1 Feb. 2019 | 4.1433 | +0.0168 | 0.4071 % |
| 31 Ian. 2019 | 4.1265 | -0.0335 | -0.8053 % |
| 30 Ian. 2019 | 4.1600 | 0 | 0 % |
| 29 Ian. 2019 | 4.1600 | -0.0139 | -0.333 % |
| 28 Ian. 2019 | 4.1739 | -0.0295 | -0.7018 % |
| 25 Ian. 2019 | 4.2034 | +0.0151 | 0.3605 % |
| 23 Ian. 2019 | 4.1883 | +0.0392 | 0.9448 % |
| 22 Ian. 2019 | 4.1491 | +0.0114 | 0.2755 % |
| 21 Ian. 2019 | 4.1377 | +0.0185 | 0.4491 % |
| 18 Ian. 2019 | 4.1192 | +0.0066 | 0.1605 % |
| 17 Ian. 2019 | 4.1126 | +0.0063 | 0.1534 % |
| 16 Ian. 2019 | 4.1063 | +0.0090 | 0.2197 % |
| 15 Ian. 2019 | 4.0973 | +0.0171 | 0.4191 % |
| 14 Ian. 2019 | 4.0802 | +0.0216 | 0.5322 % |
| 11 Ian. 2019 | 4.0586 | +0.0013 | 0.032 % |
| 10 Ian. 2019 | 4.0573 | -0.0230 | -0.5637 % |
| 9 Ian. 2019 | 4.0803 | +0.0031 | 0.076 % |
| 8 Ian. 2019 | 4.0772 | +0.0006 | 0.0147 % |
| 7 Ian. 2019 | 4.0766 | -0.0154 | -0.3763 % |
| 4 Ian. 2019 | 4.0920 | -0.0096 | -0.2341 % |
| 3 Ian. 2019 | 4.1016 | +0.0280 | 0.6874 % |
| 31 Dec. 2018 | 4.0736 | +0.0120 | 0.2955 % |
| 28 Dec. 2018 | 4.0616 | -0.0128 | -0.3142 % |
| 27 Dec. 2018 | 4.0744 | +0.0058 | 0.1426 % |
| 24 Dec. 2018 | 4.0686 | -0.0002 | -0.0049 % |
| 21 Dec. 2018 | 4.0688 | +0.0078 | 0.1921 % |
| 20 Dec. 2018 | 4.0610 | -0.0236 | -0.5778 % |
| 19 Dec. 2018 | 4.0846 | +0.0026 | 0.0637 % |
| 18 Dec. 2018 | 4.0820 | -0.0247 | -0.6015 % |
| 17 Dec. 2018 | 4.1067 | -0.0130 | -0.3156 % |
| 14 Dec. 2018 | 4.1197 | +0.0336 | 0.8223 % |
| 13 Dec. 2018 | 4.0861 |
