Citatul zilei
“Am ratat mai mult de 9000 de coşuri de-a lungul carierei mele. Am pierdut aproximativ 300 de meciuri. În 26 dintre ele, eu eram cel în care se încredea toată lumea să facă mutarea decisivă şi am ratat. Am ratat din nou, din nou şi din nou. Şi aşa se explică de ce am reuşit.”
Michael Jordan
Curs Valutar Dolar SUA
Extremele valutare înregistrate de cursul USD în perioada 9 mai 2025 - 11 noiembrie 2025:
Cursul maxim Dolar SUA este 4.5894 lei înregistrat la data de 13 mai 2025
Cursul minim Dolar SUA este 4.2778 lei înregistrat la data de 17 septembrie 2025
Cursul valutar mediu Dolar SUA pentru perioada selectată este 4.3751 lei
Schimba din dolari în lei Către graficul evoluției USD/RON
| Data | Valoare USD (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 11 Nov. 2025 | 4.3934 | -0.0048 | -0.1091 % |
| 10 Nov. 2025 | 4.3982 | -0.0055 | -0.1249 % |
| 7 Nov. 2025 | 4.4037 | -0.0128 | -0.2898 % |
| 6 Nov. 2025 | 4.4165 | -0.0125 | -0.2822 % |
| 5 Nov. 2025 | 4.4290 | +0.0083 | 0.1878 % |
| 4 Nov. 2025 | 4.4207 | +0.0040 | 0.0906 % |
| 3 Nov. 2025 | 4.4167 | +0.0220 | 0.5006 % |
| 31 Oct. 2025 | 4.3947 | +0.0147 | 0.3356 % |
| 30 Oct. 2025 | 4.3800 | +0.0157 | 0.3597 % |
| 29 Oct. 2025 | 4.3643 | +0.0052 | 0.1193 % |
| 28 Oct. 2025 | 4.3591 | -0.0093 | -0.2129 % |
| 27 Oct. 2025 | 4.3684 | -0.0105 | -0.2398 % |
| 24 Oct. 2025 | 4.3789 | -0.0037 | -0.0844 % |
| 23 Oct. 2025 | 4.3826 | -0.0009 | -0.0205 % |
| 22 Oct. 2025 | 4.3835 | +0.0093 | 0.2126 % |
| 21 Oct. 2025 | 4.3742 | +0.0110 | 0.2521 % |
| 20 Oct. 2025 | 4.3632 | +0.0143 | 0.3288 % |
| 17 Oct. 2025 | 4.3489 | -0.0153 | -0.3506 % |
| 16 Oct. 2025 | 4.3642 | -0.0096 | -0.2195 % |
| 15 Oct. 2025 | 4.3738 | -0.0296 | -0.6722 % |
| 14 Oct. 2025 | 4.4034 | +0.0129 | 0.2938 % |
| 13 Oct. 2025 | 4.3905 | -0.0077 | -0.1751 % |
| 10 Oct. 2025 | 4.3982 | +0.0134 | 0.3056 % |
| 9 Oct. 2025 | 4.3848 | -0.0050 | -0.1139 % |
| 8 Oct. 2025 | 4.3898 | +0.0246 | 0.5635 % |
| 7 Oct. 2025 | 4.3652 | +0.0033 | 0.0757 % |
| 6 Oct. 2025 | 4.3619 | +0.0270 | 0.6229 % |
| 3 Oct. 2025 | 4.3349 | +0.0091 | 0.2104 % |
| 2 Oct. 2025 | 4.3258 | -0.0048 | -0.1108 % |
| 1 Oct. 2025 | 4.3306 | +0.0059 | 0.1364 % |
| 30 Sept. 2025 | 4.3247 | -0.0091 | -0.21 % |
| 29 Sept. 2025 | 4.3338 | -0.0122 | -0.2807 % |
| 26 Sept. 2025 | 4.3460 | +0.0250 | 0.5786 % |
| 25 Sept. 2025 | 4.3210 | +0.0048 | 0.1112 % |
| 24 Sept. 2025 | 4.3162 | +0.0150 | 0.3487 % |
| 23 Sept. 2025 | 4.3012 | -0.0105 | -0.2435 % |
| 22 Sept. 2025 | 4.3117 | -0.0021 | -0.0487 % |
| 19 Sept. 2025 | 4.3138 | +0.0318 | 0.7426 % |
| 18 Sept. 2025 | 4.2820 | +0.0042 | 0.0982 % |
| 17 Sept. 2025 | 4.2778 | -0.0070 | -0.1634 % |
| 16 Sept. 2025 | 4.2848 | -0.0256 | -0.5939 % |
| 15 Sept. 2025 | 4.3104 | -0.0154 | -0.356 % |
| 12 Sept. 2025 | 4.3258 | -0.0139 | -0.3203 % |
| 11 Sept. 2025 | 4.3397 | +0.0100 | 0.231 % |
| 10 Sept. 2025 | 4.3297 | +0.0175 | 0.4058 % |
| 9 Sept. 2025 | 4.3122 | -0.0131 | -0.3029 % |
| 8 Sept. 2025 | 4.3253 | -0.0210 | -0.4832 % |
| 5 Sept. 2025 | 4.3463 | -0.0148 | -0.3394 % |
| 4 Sept. 2025 | 4.3611 | +0.0063 | 0.1447 % |
| 3 Sept. 2025 | 4.3548 | -0.0090 | -0.2062 % |
| 2 Sept. 2025 | 4.3638 | +0.0367 | 0.8481 % |
| 1 Sept. 2025 | 4.3271 | -0.0172 | -0.3959 % |
| 29 Aug. 2025 | 4.3443 | -0.0052 | -0.1196 % |
| 28 Aug. 2025 | 4.3495 | -0.0186 | -0.4258 % |
| 27 Aug. 2025 | 4.3681 | +0.0244 | 0.5617 % |
| 26 Aug. 2025 | 4.3437 | +0.0230 | 0.5323 % |
| 25 Aug. 2025 | 4.3207 | -0.0366 | -0.84 % |
| 22 Aug. 2025 | 4.3573 | +0.0186 | 0.4287 % |
| 21 Aug. 2025 | 4.3387 | -0.0075 | -0.1726 % |
| 20 Aug. 2025 | 4.3462 | +0.0150 | 0.3463 % |
| 19 Aug. 2025 | 4.3312 | -0.0014 | -0.0323 % |
| 18 Aug. 2025 | 4.3326 | -0.0005 | -0.0115 % |
| 14 Aug. 2025 | 4.3331 | +0.0158 | 0.366 % |
| 13 Aug. 2025 | 4.3173 | -0.0515 | -1.1788 % |
| 12 Aug. 2025 | 4.3688 | +0.0159 | 0.3653 % |
| 11 Aug. 2025 | 4.3529 | -0.0032 | -0.0735 % |
| 8 Aug. 2025 | 4.3561 | +0.0100 | 0.2301 % |
| 7 Aug. 2025 | 4.3461 | -0.0335 | -0.7649 % |
| 6 Aug. 2025 | 4.3796 | -0.0158 | -0.3595 % |
| 5 Aug. 2025 | 4.3954 | +0.0090 | 0.2052 % |
| 4 Aug. 2025 | 4.3864 | -0.0693 | -1.5553 % |
| 1 Aug. 2025 | 4.4557 | +0.0171 | 0.3853 % |
| 31 Iul. 2025 | 4.4386 | +0.0412 | 0.9369 % |
| 30 Iul. 2025 | 4.3974 | +0.0136 | 0.3102 % |
| 29 Iul. 2025 | 4.3838 | +0.0395 | 0.9092 % |
| 28 Iul. 2025 | 4.3443 | +0.0230 | 0.5322 % |
| 25 Iul. 2025 | 4.3213 | +0.0064 | 0.1483 % |
| 24 Iul. 2025 | 4.3149 | -0.0040 | -0.0926 % |
| 23 Iul. 2025 | 4.3189 | -0.0145 | -0.3346 % |
| 22 Iul. 2025 | 4.3334 | -0.0208 | -0.4777 % |
| 21 Iul. 2025 | 4.3542 | -0.0070 | -0.1605 % |
| 18 Iul. 2025 | 4.3612 | -0.0140 | -0.32 % |
| 17 Iul. 2025 | 4.3752 | +0.0094 | 0.2153 % |
| 16 Iul. 2025 | 4.3658 | +0.0183 | 0.4209 % |
| 15 Iul. 2025 | 4.3475 | +0.0007 | 0.0161 % |
| 14 Iul. 2025 | 4.3468 | +0.0007 | 0.0161 % |
| 11 Iul. 2025 | 4.3461 | +0.0186 | 0.4298 % |
| 10 Iul. 2025 | 4.3275 | -0.0070 | -0.1615 % |
| 9 Iul. 2025 | 4.3345 | +0.0188 | 0.4356 % |
| 8 Iul. 2025 | 4.3157 | -0.0022 | -0.051 % |
| 7 Iul. 2025 | 4.3179 | +0.0218 | 0.5074 % |
| 4 Iul. 2025 | 4.2961 | +0.0044 | 0.1025 % |
| 3 Iul. 2025 | 4.2917 | -0.0118 | -0.2742 % |
| 2 Iul. 2025 | 4.3035 | +0.0077 | 0.1792 % |
| 1 Iul. 2025 | 4.2958 | -0.0371 | -0.8562 % |
| 30 Iun. 2025 | 4.3329 | -0.0041 | -0.0945 % |
| 27 Iun. 2025 | 4.3370 | +0.0116 | 0.2682 % |
| 26 Iun. 2025 | 4.3254 | -0.0317 | -0.7275 % |
| 25 Iun. 2025 | 4.3571 | +0.0070 | 0.1609 % |
| 24 Iun. 2025 | 4.3501 | -0.0482 | -1.0959 % |
| 23 Iun. 2025 | 4.3983 | +0.0186 | 0.4247 % |
| 20 Iun. 2025 | 4.3797 | -0.0062 | -0.1414 % |
| 19 Iun. 2025 | 4.3859 | +0.0110 | 0.2514 % |
| 18 Iun. 2025 | 4.3749 | +0.0271 | 0.6233 % |
| 17 Iun. 2025 | 4.3478 | +0.0048 | 0.1105 % |
| 16 Iun. 2025 | 4.3430 | -0.0235 | -0.5382 % |
| 13 Iun. 2025 | 4.3665 | +0.0178 | 0.4093 % |
| 12 Iun. 2025 | 4.3487 | -0.0454 | -1.0332 % |
| 11 Iun. 2025 | 4.3941 | -0.0176 | -0.3989 % |
| 10 Iun. 2025 | 4.4117 | -0.0035 | -0.0793 % |
| 6 Iun. 2025 | 4.4152 | -0.0120 | -0.2711 % |
| 5 Iun. 2025 | 4.4272 | -0.0126 | -0.2838 % |
| 4 Iun. 2025 | 4.4398 | +0.0068 | 0.1534 % |
| 3 Iun. 2025 | 4.4330 | +0.0070 | 0.1582 % |
| 2 Iun. 2025 | 4.4260 | -0.0439 | -0.9821 % |
| 30 Mai 2025 | 4.4699 | -0.0225 | -0.5008 % |
| 29 Mai 2025 | 4.4924 | +0.0331 | 0.7423 % |
| 28 Mai 2025 | 4.4593 | -0.0011 | -0.0247 % |
| 27 Mai 2025 | 4.4604 | +0.0126 | 0.2833 % |
| 26 Mai 2025 | 4.4478 | -0.0063 | -0.1414 % |
| 23 Mai 2025 | 4.4541 | -0.0208 | -0.4648 % |
| 22 Mai 2025 | 4.4749 | -0.0032 | -0.0715 % |
| 21 Mai 2025 | 4.4781 | -0.0407 | -0.9007 % |
| 20 Mai 2025 | 4.5188 | +0.0557 | 1.248 % |
| 19 Mai 2025 | 4.4631 | -0.0932 | -2.0455 % |
| 16 Mai 2025 | 4.5563 | +0.0009 | 0.0198 % |
| 15 Mai 2025 | 4.5554 | +0.0219 | 0.4831 % |
| 14 Mai 2025 | 4.5335 | -0.0559 | -1.218 % |
| 13 Mai 2025 | 4.5894 | +0.0068 | 0.1484 % |
| 12 Mai 2025 | 4.5826 | +0.0336 | 0.7386 % |
| 9 Mai 2025 | 4.5490 |
