Citatul zilei
“Take up one idea. Make that one idea your life – think of it, dream of it, live on that idea. Let the brain, muscles, nerves, every part of your body, be full of that idea, and just leave every other idea alone. This is the way to success, that is way great spiritual giants are produced.”
Swami Vivekananda
Curs Valutar Dolar SUA
Extremele valutare înregistrate de cursul USD în perioada 10 mai 2019 - 12 noiembrie 2019:
Cursul maxim Dolar SUA este 4.3605 lei înregistrat la data de 1 octombrie 2019
Cursul minim Dolar SUA este 4.1455 lei înregistrat la data de 24 iunie 2019
Cursul valutar mediu Dolar SUA pentru perioada selectată este 4.2552 lei
| Data | Valoare USD (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 12 Nov. 2019 | 4.3202 | +0.0038 | 0.088 % |
| 11 Nov. 2019 | 4.3164 | +0.0027 | 0.0626 % |
| 8 Nov. 2019 | 4.3137 | +0.0205 | 0.4775 % |
| 7 Nov. 2019 | 4.2932 | -0.0017 | -0.0396 % |
| 6 Nov. 2019 | 4.2949 | +0.0207 | 0.4843 % |
| 5 Nov. 2019 | 4.2742 | +0.0142 | 0.3333 % |
| 4 Nov. 2019 | 4.2600 | -0.0070 | -0.164 % |
| 1 Nov. 2019 | 4.2670 | +0.0056 | 0.1314 % |
| 31 Oct. 2019 | 4.2614 | -0.0151 | -0.3531 % |
| 30 Oct. 2019 | 4.2765 | -0.0162 | -0.3774 % |
| 29 Oct. 2019 | 4.2927 | +0.0051 | 0.1189 % |
| 28 Oct. 2019 | 4.2876 | +0.0092 | 0.215 % |
| 25 Oct. 2019 | 4.2784 | +0.0076 | 0.178 % |
| 24 Oct. 2019 | 4.2708 | -0.0113 | -0.2639 % |
| 23 Oct. 2019 | 4.2821 | +0.0095 | 0.2223 % |
| 22 Oct. 2019 | 4.2726 | +0.0119 | 0.2793 % |
| 21 Oct. 2019 | 4.2607 | -0.0125 | -0.2925 % |
| 18 Oct. 2019 | 4.2732 | +0.0013 | 0.0304 % |
| 17 Oct. 2019 | 4.2719 | -0.0363 | -0.8426 % |
| 16 Oct. 2019 | 4.3082 | -0.0082 | -0.19 % |
| 15 Oct. 2019 | 4.3164 | +0.0092 | 0.2136 % |
| 14 Oct. 2019 | 4.3072 | -0.0114 | -0.264 % |
| 11 Oct. 2019 | 4.3186 | +0.0112 | 0.26 % |
| 10 Oct. 2019 | 4.3074 | -0.0178 | -0.4115 % |
| 9 Oct. 2019 | 4.3252 | +0.0040 | 0.0926 % |
| 8 Oct. 2019 | 4.3212 | -0.0056 | -0.1294 % |
| 7 Oct. 2019 | 4.3268 | +0.0027 | 0.0624 % |
| 4 Oct. 2019 | 4.3241 | -0.0120 | -0.2767 % |
| 3 Oct. 2019 | 4.3361 | -0.0158 | -0.3631 % |
| 2 Oct. 2019 | 4.3519 | -0.0086 | -0.1972 % |
| 1 Oct. 2019 | 4.3605 | +0.0117 | 0.269 % |
| 30 Sept. 2019 | 4.3488 | +0.0009 | 0.0207 % |
| 27 Sept. 2019 | 4.3479 | +0.0061 | 0.1405 % |
| 26 Sept. 2019 | 4.3418 | +0.0286 | 0.6631 % |
| 25 Sept. 2019 | 4.3132 | -0.0042 | -0.0973 % |
| 24 Sept. 2019 | 4.3174 | -0.0074 | -0.1711 % |
| 23 Sept. 2019 | 4.3248 | +0.0327 | 0.7619 % |
| 20 Sept. 2019 | 4.2921 | +0.0075 | 0.175 % |
| 19 Sept. 2019 | 4.2846 | -0.0030 | -0.07 % |
| 18 Sept. 2019 | 4.2876 | -0.0103 | -0.2397 % |
| 17 Sept. 2019 | 4.2979 | +0.0176 | 0.4112 % |
| 16 Sept. 2019 | 4.2803 | +0.0149 | 0.3493 % |
| 13 Sept. 2019 | 4.2654 | -0.0292 | -0.6799 % |
| 12 Sept. 2019 | 4.2946 | +0.0013 | 0.0303 % |
| 11 Sept. 2019 | 4.2933 | +0.0090 | 0.2101 % |
| 10 Sept. 2019 | 4.2843 | -0.0019 | -0.0443 % |
| 9 Sept. 2019 | 4.2862 | -0.0046 | -0.1072 % |
| 6 Sept. 2019 | 4.2908 | +0.0081 | 0.1891 % |
| 5 Sept. 2019 | 4.2827 | -0.0099 | -0.2306 % |
| 4 Sept. 2019 | 4.2926 | -0.0269 | -0.6228 % |
| 3 Sept. 2019 | 4.3195 | +0.0106 | 0.246 % |
| 2 Sept. 2019 | 4.3089 | +0.0262 | 0.6118 % |
| 30 Aug. 2019 | 4.2827 | +0.0139 | 0.3256 % |
| 29 Aug. 2019 | 4.2688 | +0.0050 | 0.1173 % |
| 28 Aug. 2019 | 4.2638 | +0.0032 | 0.0751 % |
| 27 Aug. 2019 | 4.2606 | +0.0085 | 0.1999 % |
| 26 Aug. 2019 | 4.2521 | -0.0185 | -0.4332 % |
| 23 Aug. 2019 | 4.2706 | +0.0054 | 0.1266 % |
| 22 Aug. 2019 | 4.2652 | +0.0051 | 0.1197 % |
| 21 Aug. 2019 | 4.2601 | -0.0081 | -0.1898 % |
| 20 Aug. 2019 | 4.2682 | +0.0107 | 0.2513 % |
| 19 Aug. 2019 | 4.2575 | -0.0081 | -0.1899 % |
| 16 Aug. 2019 | 4.2656 | +0.0418 | 0.9896 % |
| 14 Aug. 2019 | 4.2238 | +0.0065 | 0.1541 % |
| 13 Aug. 2019 | 4.2173 | -0.0092 | -0.2177 % |
| 12 Aug. 2019 | 4.2265 | +0.0081 | 0.192 % |
| 9 Aug. 2019 | 4.2184 | -0.0013 | -0.0308 % |
| 8 Aug. 2019 | 4.2197 | -0.0111 | -0.2624 % |
| 7 Aug. 2019 | 4.2308 | +0.0058 | 0.1373 % |
| 6 Aug. 2019 | 4.2250 | -0.0204 | -0.4805 % |
| 5 Aug. 2019 | 4.2454 | -0.0193 | -0.4526 % |
| 2 Aug. 2019 | 4.2647 | -0.0211 | -0.4923 % |
| 1 Aug. 2019 | 4.2858 | +0.0389 | 0.916 % |
| 31 Iul. 2019 | 4.2469 | +0.0028 | 0.066 % |
| 30 Iul. 2019 | 4.2441 | -0.0052 | -0.1224 % |
| 29 Iul. 2019 | 4.2493 | +0.0086 | 0.2028 % |
| 26 Iul. 2019 | 4.2407 | -0.0027 | -0.0636 % |
| 25 Iul. 2019 | 4.2434 | +0.0066 | 0.1558 % |
| 24 Iul. 2019 | 4.2368 | +0.0137 | 0.3244 % |
| 23 Iul. 2019 | 4.2231 | +0.0128 | 0.304 % |
| 22 Iul. 2019 | 4.2103 | 0 | 0 % |
| 19 Iul. 2019 | 4.2103 | -0.0036 | -0.0854 % |
| 18 Iul. 2019 | 4.2139 | -0.0062 | -0.1469 % |
| 17 Iul. 2019 | 4.2201 | +0.0072 | 0.1709 % |
| 16 Iul. 2019 | 4.2129 | +0.0179 | 0.4267 % |
| 15 Iul. 2019 | 4.1950 | -0.0082 | -0.1951 % |
| 12 Iul. 2019 | 4.2032 | +0.0035 | 0.0833 % |
| 11 Iul. 2019 | 4.1997 | -0.0174 | -0.4126 % |
| 10 Iul. 2019 | 4.2171 | -0.0020 | -0.0474 % |
| 9 Iul. 2019 | 4.2191 | +0.0137 | 0.3258 % |
| 8 Iul. 2019 | 4.2054 | +0.0103 | 0.2455 % |
| 5 Iul. 2019 | 4.1951 | +0.0088 | 0.2102 % |
| 4 Iul. 2019 | 4.1863 | -0.0080 | -0.1907 % |
| 3 Iul. 2019 | 4.1943 | +0.0105 | 0.251 % |
| 2 Iul. 2019 | 4.1838 | +0.0034 | 0.0813 % |
| 1 Iul. 2019 | 4.1804 | +0.0217 | 0.5218 % |
| 28 Iun. 2019 | 4.1587 | +0.0066 | 0.159 % |
| 27 Iun. 2019 | 4.1521 | -0.0020 | -0.0481 % |
| 26 Iun. 2019 | 4.1541 | +0.0057 | 0.1374 % |
| 25 Iun. 2019 | 4.1484 | +0.0029 | 0.07 % |
| 24 Iun. 2019 | 4.1455 | -0.0340 | -0.8135 % |
| 21 Iun. 2019 | 4.1795 | -0.0039 | -0.0932 % |
| 20 Iun. 2019 | 4.1834 | -0.0359 | -0.8509 % |
| 19 Iun. 2019 | 4.2193 | -0.0048 | -0.1136 % |
| 18 Iun. 2019 | 4.2241 | +0.0342 | 0.8162 % |
| 14 Iun. 2019 | 4.1899 | +0.0066 | 0.1578 % |
| 13 Iun. 2019 | 4.1833 | +0.0137 | 0.3286 % |
| 12 Iun. 2019 | 4.1696 | -0.0028 | -0.0671 % |
| 11 Iun. 2019 | 4.1724 | -0.0023 | -0.0551 % |
| 10 Iun. 2019 | 4.1747 | -0.0140 | -0.3342 % |
| 7 Iun. 2019 | 4.1887 | -0.0108 | -0.2572 % |
| 6 Iun. 2019 | 4.1995 | +0.0058 | 0.1383 % |
| 5 Iun. 2019 | 4.1937 | -0.0156 | -0.3706 % |
| 4 Iun. 2019 | 4.2093 | -0.0379 | -0.8924 % |
| 3 Iun. 2019 | 4.2472 | -0.0119 | -0.2794 % |
| 31 Mai 2019 | 4.2591 | -0.0118 | -0.2763 % |
| 30 Mai 2019 | 4.2709 | +0.0031 | 0.0726 % |
| 29 Mai 2019 | 4.2678 | +0.0140 | 0.3291 % |
| 28 Mai 2019 | 4.2538 | +0.0020 | 0.047 % |
| 27 Mai 2019 | 4.2518 | -0.0042 | -0.0987 % |
| 24 Mai 2019 | 4.2560 | -0.0195 | -0.4561 % |
| 23 Mai 2019 | 4.2755 | +0.0117 | 0.2744 % |
| 22 Mai 2019 | 4.2638 | -0.0088 | -0.206 % |
| 21 Mai 2019 | 4.2726 | +0.0073 | 0.1711 % |
| 20 Mai 2019 | 4.2653 | -0.0005 | -0.0117 % |
| 17 Mai 2019 | 4.2658 | +0.0206 | 0.4853 % |
| 16 Mai 2019 | 4.2452 | -0.0054 | -0.127 % |
| 15 Mai 2019 | 4.2506 | +0.0139 | 0.3281 % |
| 14 Mai 2019 | 4.2367 | +0.0010 | 0.0236 % |
| 13 Mai 2019 | 4.2357 | +0.0013 | 0.0307 % |
| 10 Mai 2019 | 4.2344 |
