CONVERTOR RAPID

Foloseşte cursul bnr din 05.12.2019

EUR

Calculator TVA

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“We become what we think about most of the time, and that’s the strangest secret.”

Earl Nightingale

Curs Valutar Dolar SUA

Perioada între și

Extremele valutare înregistrate de cursul USD în perioada 2 iunie 2019 - 5 decembrie 2019:
Cursul maxim Dolar SUA este 4.3605 lei înregistrat la data de 1 octombrie 2019
Cursul minim Dolar SUA este 4.1455 lei înregistrat la data de 24 iunie 2019
Cursul valutar mediu Dolar SUA pentru perioada selectată este 4.264 lei

Data Valoare USD (lei) Variatie (lei) Variatie (%)
5 Dec. 20194.3067-0.0050-0.116 %
4 Dec. 20194.3117-0.0026-0.0603 %
3 Dec. 20194.3143-0.0235-0.5417 %
2 Dec. 20194.3378-0.0047-0.1082 %
29 Nov. 20194.3425+0.00310.0714 %
28 Nov. 20194.3394-0.0028-0.0645 %
27 Nov. 20194.3422+0.00660.1522 %
26 Nov. 20194.3356+0.00310.0716 %
25 Nov. 20194.3325+0.01650.3823 %
22 Nov. 20194.3160+0.00160.0371 %
21 Nov. 20194.3144-0.0028-0.0649 %
20 Nov. 20194.3172+0.00270.0626 %
19 Nov. 20194.3145-0.0014-0.0324 %
18 Nov. 20194.3159-0.0065-0.1504 %
15 Nov. 20194.3224-0.0119-0.2746 %
14 Nov. 20194.3343+0.00920.2127 %
13 Nov. 20194.3251+0.00490.1134 %
12 Nov. 20194.3202+0.00380.088 %
11 Nov. 20194.3164+0.00270.0626 %
8 Nov. 20194.3137+0.02050.4775 %
7 Nov. 20194.2932-0.0017-0.0396 %
6 Nov. 20194.2949+0.02070.4843 %
5 Nov. 20194.2742+0.01420.3333 %
4 Nov. 20194.2600-0.0070-0.164 %
1 Nov. 20194.2670+0.00560.1314 %
31 Oct. 20194.2614-0.0151-0.3531 %
30 Oct. 20194.2765-0.0162-0.3774 %
29 Oct. 20194.2927+0.00510.1189 %
28 Oct. 20194.2876+0.00920.215 %
25 Oct. 20194.2784+0.00760.178 %
24 Oct. 20194.2708-0.0113-0.2639 %
23 Oct. 20194.2821+0.00950.2223 %
22 Oct. 20194.2726+0.01190.2793 %
21 Oct. 20194.2607-0.0125-0.2925 %
18 Oct. 20194.2732+0.00130.0304 %
17 Oct. 20194.2719-0.0363-0.8426 %
16 Oct. 20194.3082-0.0082-0.19 %
15 Oct. 20194.3164+0.00920.2136 %
14 Oct. 20194.3072-0.0114-0.264 %
11 Oct. 20194.3186+0.01120.26 %
10 Oct. 20194.3074-0.0178-0.4115 %
9 Oct. 20194.3252+0.00400.0926 %
8 Oct. 20194.3212-0.0056-0.1294 %
7 Oct. 20194.3268+0.00270.0624 %
4 Oct. 20194.3241-0.0120-0.2767 %
3 Oct. 20194.3361-0.0158-0.3631 %
2 Oct. 20194.3519-0.0086-0.1972 %
1 Oct. 20194.3605+0.01170.269 %
30 Sept. 20194.3488+0.00090.0207 %
27 Sept. 20194.3479+0.00610.1405 %
26 Sept. 20194.3418+0.02860.6631 %
25 Sept. 20194.3132-0.0042-0.0973 %
24 Sept. 20194.3174-0.0074-0.1711 %
23 Sept. 20194.3248+0.03270.7619 %
20 Sept. 20194.2921+0.00750.175 %
19 Sept. 20194.2846-0.0030-0.07 %
18 Sept. 20194.2876-0.0103-0.2397 %
17 Sept. 20194.2979+0.01760.4112 %
16 Sept. 20194.2803+0.01490.3493 %
13 Sept. 20194.2654-0.0292-0.6799 %
12 Sept. 20194.2946+0.00130.0303 %
11 Sept. 20194.2933+0.00900.2101 %
10 Sept. 20194.2843-0.0019-0.0443 %
9 Sept. 20194.2862-0.0046-0.1072 %
6 Sept. 20194.2908+0.00810.1891 %
5 Sept. 20194.2827-0.0099-0.2306 %
4 Sept. 20194.2926-0.0269-0.6228 %
3 Sept. 20194.3195+0.01060.246 %
2 Sept. 20194.3089+0.02620.6118 %
30 Aug. 20194.2827+0.01390.3256 %
29 Aug. 20194.2688+0.00500.1173 %
28 Aug. 20194.2638+0.00320.0751 %
27 Aug. 20194.2606+0.00850.1999 %
26 Aug. 20194.2521-0.0185-0.4332 %
23 Aug. 20194.2706+0.00540.1266 %
22 Aug. 20194.2652+0.00510.1197 %
21 Aug. 20194.2601-0.0081-0.1898 %
20 Aug. 20194.2682+0.01070.2513 %
19 Aug. 20194.2575-0.0081-0.1899 %
16 Aug. 20194.2656+0.04180.9896 %
14 Aug. 20194.2238+0.00650.1541 %
13 Aug. 20194.2173-0.0092-0.2177 %
12 Aug. 20194.2265+0.00810.192 %
9 Aug. 20194.2184-0.0013-0.0308 %
8 Aug. 20194.2197-0.0111-0.2624 %
7 Aug. 20194.2308+0.00580.1373 %
6 Aug. 20194.2250-0.0204-0.4805 %
5 Aug. 20194.2454-0.0193-0.4526 %
2 Aug. 20194.2647-0.0211-0.4923 %
1 Aug. 20194.2858+0.03890.916 %
31 Iul. 20194.2469+0.00280.066 %
30 Iul. 20194.2441-0.0052-0.1224 %
29 Iul. 20194.2493+0.00860.2028 %
26 Iul. 20194.2407-0.0027-0.0636 %
25 Iul. 20194.2434+0.00660.1558 %
24 Iul. 20194.2368+0.01370.3244 %
23 Iul. 20194.2231+0.01280.304 %
22 Iul. 20194.210300 %
19 Iul. 20194.2103-0.0036-0.0854 %
18 Iul. 20194.2139-0.0062-0.1469 %
17 Iul. 20194.2201+0.00720.1709 %
16 Iul. 20194.2129+0.01790.4267 %
15 Iul. 20194.1950-0.0082-0.1951 %
12 Iul. 20194.2032+0.00350.0833 %
11 Iul. 20194.1997-0.0174-0.4126 %
10 Iul. 20194.2171-0.0020-0.0474 %
9 Iul. 20194.2191+0.01370.3258 %
8 Iul. 20194.2054+0.01030.2455 %
5 Iul. 20194.1951+0.00880.2102 %
4 Iul. 20194.1863-0.0080-0.1907 %
3 Iul. 20194.1943+0.01050.251 %
2 Iul. 20194.1838+0.00340.0813 %
1 Iul. 20194.1804+0.02170.5218 %
28 Iun. 20194.1587+0.00660.159 %
27 Iun. 20194.1521-0.0020-0.0481 %
26 Iun. 20194.1541+0.00570.1374 %
25 Iun. 20194.1484+0.00290.07 %
24 Iun. 20194.1455-0.0340-0.8135 %
21 Iun. 20194.1795-0.0039-0.0932 %
20 Iun. 20194.1834-0.0359-0.8509 %
19 Iun. 20194.2193-0.0048-0.1136 %
18 Iun. 20194.2241+0.03420.8162 %
14 Iun. 20194.1899+0.00660.1578 %
13 Iun. 20194.1833+0.01370.3286 %
12 Iun. 20194.1696-0.0028-0.0671 %
11 Iun. 20194.1724-0.0023-0.0551 %
10 Iun. 20194.1747-0.0140-0.3342 %
7 Iun. 20194.1887-0.0108-0.2572 %
6 Iun. 20194.1995+0.00580.1383 %
5 Iun. 20194.1937-0.0156-0.3706 %
4 Iun. 20194.2093-0.0379-0.8924 %
3 Iun. 20194.2472

Ultimele știri Bank News

Folosim cookies pentru functionarea corecta a site-ului, masurarea traficului si functionalitati care ne permit sa iti prezentam un continut particularizat preferintelor tale. Pentru retragerea acordului pentru cookies, te rugam sa consulti Politica de Cookie. De asemenea, te invitam sa parcurgi Politica noastra de Confidentialitate, ce a devenit aplicabila incepand cu luna mai 2018.
DA, ÎNTELEG