Curs Valutar Dolar SUA
Extremele valutare înregistrate de cursul USD în perioada 20 martie 2026 - 23 septembrie 2026:
Cursul maxim Dolar SUA este 4.6265 lei înregistrat la data de 23 septembrie 2026
Cursul minim Dolar SUA este 4.3196 lei înregistrat la data de 14 aprilie 2026
Cursul valutar mediu Dolar SUA pentru perioada selectată este 4.5058 lei
Schimba din dolari în lei Către graficul evoluției USD/RON
| Data | Valoare USD (lei) | Variație (lei) | Variație (%) |
|---|---|---|---|
| 23 Sept. 2026 | 4.6265 | +0.0331 | 0.72 % |
| 22 Sept. 2026 | 4.5934 | +0.0067 | 0.15 % |
| 21 Sept. 2026 | 4.5867 | +0.0028 | 0.06 % |
| 18 Sept. 2026 | 4.5839 | -0.0005 | -0.01 % |
| 17 Sept. 2026 | 4.5844 | +0.0233 | 0.51 % |
| 16 Sept. 2026 | 4.5611 | -0.0013 | -0.03 % |
| 15 Sept. 2026 | 4.5624 | +0.0082 | 0.18 % |
| 14 Sept. 2026 | 4.5542 | +0.0226 | 0.5 % |
| 11 Sept. 2026 | 4.5316 | +0.0152 | 0.34 % |
| 10 Sept. 2026 | 4.5164 | -0.0030 | -0.07 % |
| 9 Sept. 2026 | 4.5194 | -0.0030 | -0.07 % |
| 8 Sept. 2026 | 4.5224 | +0.0042 | 0.09 % |
| 7 Sept. 2026 | 4.5182 | -0.0017 | -0.04 % |
| 4 Sept. 2026 | 4.5199 | -0.0067 | -0.15 % |
| 3 Sept. 2026 | 4.5266 | -0.0146 | -0.32 % |
| 2 Sept. 2026 | 4.5412 | +0.0081 | 0.18 % |
| 1 Sept. 2026 | 4.5331 | -0.0004 | -0.01 % |
| 31 Aug. 2026 | 4.5335 | +0.0164 | 0.36 % |
| 28 Aug. 2026 | 4.5171 | +0.0010 | 0.02 % |
| 27 Aug. 2026 | 4.5161 | +0.0084 | 0.19 % |
| 26 Aug. 2026 | 4.5077 | +0.0063 | 0.14 % |
| 25 Aug. 2026 | 4.5014 | -0.0023 | -0.05 % |
| 24 Aug. 2026 | 4.5037 | +0.0111 | 0.25 % |
| 21 Aug. 2026 | 4.4926 | +0.0042 | 0.09 % |
| 20 Aug. 2026 | 4.4884 | -0.0306 | -0.68 % |
| 19 Aug. 2026 | 4.5190 | -0.0108 | -0.24 % |
| 18 Aug. 2026 | 4.5298 | +0.0103 | 0.23 % |
| 17 Aug. 2026 | 4.5195 | -0.0194 | -0.43 % |
| 14 Aug. 2026 | 4.5389 | -0.0086 | -0.19 % |
| 13 Aug. 2026 | 4.5475 | +0.0050 | 0.11 % |
| 12 Aug. 2026 | 4.5425 | -0.0019 | -0.04 % |
| 11 Aug. 2026 | 4.5444 | +0.0115 | 0.25 % |
| 10 Aug. 2026 | 4.5329 | -0.0255 | -0.56 % |
| 7 Aug. 2026 | 4.5584 | +0.0077 | 0.17 % |
| 6 Aug. 2026 | 4.5507 | +0.0027 | 0.06 % |
| 5 Aug. 2026 | 4.5480 | -0.0144 | -0.32 % |
| 4 Aug. 2026 | 4.5624 | +0.0121 | 0.27 % |
| 3 Aug. 2026 | 4.5503 | -0.0092 | -0.2 % |
| 31 Iul. 2026 | 4.5595 | -0.0137 | -0.3 % |
| 30 Iul. 2026 | 4.5732 | -0.0194 | -0.42 % |
| 29 Iul. 2026 | 4.5926 | -0.0124 | -0.27 % |
| 28 Iul. 2026 | 4.6050 | +0.0141 | 0.31 % |
| 27 Iul. 2026 | 4.5909 | -0.0065 | -0.14 % |
| 24 Iul. 2026 | 4.5974 | +0.0102 | 0.22 % |
| 23 Iul. 2026 | 4.5872 | -0.0059 | -0.13 % |
| 22 Iul. 2026 | 4.5931 | +0.0081 | 0.18 % |
| 21 Iul. 2026 | 4.5850 | -0.0013 | -0.03 % |
| 20 Iul. 2026 | 4.5863 | +0.0031 | 0.07 % |
| 17 Iul. 2026 | 4.5832 | +0.0119 | 0.26 % |
| 16 Iul. 2026 | 4.5713 | -0.0179 | -0.39 % |
| 15 Iul. 2026 | 4.5892 | -0.0122 | -0.27 % |
| 14 Iul. 2026 | 4.6014 | +0.0213 | 0.47 % |
| 13 Iul. 2026 | 4.5801 | +0.0010 | 0.02 % |
| 10 Iul. 2026 | 4.5791 | -0.0033 | -0.07 % |
| 9 Iul. 2026 | 4.5824 | -0.0056 | -0.12 % |
| 8 Iul. 2026 | 4.5880 | +0.0065 | 0.14 % |
| 7 Iul. 2026 | 4.5815 | -0.0027 | -0.06 % |
| 6 Iul. 2026 | 4.5842 | +0.0081 | 0.18 % |
| 3 Iul. 2026 | 4.5761 | -0.0114 | -0.25 % |
| 2 Iul. 2026 | 4.5875 | -0.0148 | -0.32 % |
| 1 Iul. 2026 | 4.6023 | +0.0013 | 0.03 % |
| 30 Iun. 2026 | 4.6010 | +0.0013 | 0.03 % |
| 29 Iun. 2026 | 4.5997 | +0.0085 | 0.19 % |
| 26 Iun. 2026 | 4.5912 | -0.0123 | -0.27 % |
| 25 Iun. 2026 | 4.6035 | -0.0192 | -0.42 % |
| 24 Iun. 2026 | 4.6227 | +0.0246 | 0.54 % |
| 23 Iun. 2026 | 4.5981 | +0.0275 | 0.6 % |
| 22 Iun. 2026 | 4.5706 | -0.0004 | -0.01 % |
| 19 Iun. 2026 | 4.5710 | +0.0126 | 0.28 % |
| 18 Iun. 2026 | 4.5584 | +0.0483 | 1.07 % |
| 17 Iun. 2026 | 4.5101 | +0.0010 | 0.02 % |
| 16 Iun. 2026 | 4.5091 | -0.0033 | -0.07 % |
| 15 Iun. 2026 | 4.5124 | -0.0070 | -0.15 % |
| 12 Iun. 2026 | 4.5194 | -0.0228 | -0.5 % |
| 11 Iun. 2026 | 4.5422 | +0.0136 | 0.3 % |
| 10 Iun. 2026 | 4.5286 | -0.0029 | -0.06 % |
| 9 Iun. 2026 | 4.5315 | -0.0250 | -0.55 % |
| 8 Iun. 2026 | 4.5565 | +0.0463 | 1.03 % |
| 5 Iun. 2026 | 4.5102 | -0.0121 | -0.27 % |
| 4 Iun. 2026 | 4.5223 | -0.0058 | -0.13 % |
| 3 Iun. 2026 | 4.5281 | +0.0139 | 0.31 % |
| 2 Iun. 2026 | 4.5142 | +0.0043 | 0.1 % |
| 29 Mai 2026 | 4.5099 | -0.0076 | -0.17 % |
| 28 Mai 2026 | 4.5175 | +0.0185 | 0.41 % |
| 27 Mai 2026 | 4.4990 | +0.0012 | 0.03 % |
| 26 Mai 2026 | 4.4978 | -0.0089 | -0.2 % |
| 25 Mai 2026 | 4.5067 | -0.0164 | -0.36 % |
| 22 Mai 2026 | 4.5231 | +0.0134 | 0.3 % |
| 21 Mai 2026 | 4.5097 | -0.0082 | -0.18 % |
| 20 Mai 2026 | 4.5179 | +0.0188 | 0.42 % |
| 19 Mai 2026 | 4.4991 | +0.0220 | 0.49 % |
| 18 Mai 2026 | 4.4771 | -0.0030 | -0.07 % |
| 15 Mai 2026 | 4.4801 | +0.0346 | 0.78 % |
| 14 Mai 2026 | 4.4455 | -0.0024 | -0.05 % |
| 13 Mai 2026 | 4.4479 | +0.0127 | 0.29 % |
| 12 Mai 2026 | 4.4352 | -0.0019 | -0.04 % |
| 11 Mai 2026 | 4.4371 | -0.0122 | -0.27 % |
| 8 Mai 2026 | 4.4493 | -0.0234 | -0.52 % |
| 7 Mai 2026 | 4.4727 | -0.0019 | -0.04 % |
| 6 Mai 2026 | 4.4746 | +0.0102 | 0.23 % |
| 5 Mai 2026 | 4.4644 | +0.0268 | 0.6 % |
| 4 Mai 2026 | 4.4376 | +0.0411 | 0.93 % |
| 30 Apr. 2026 | 4.3965 | +0.0370 | 0.85 % |
| 29 Apr. 2026 | 4.3595 | +0.0054 | 0.12 % |
| 28 Apr. 2026 | 4.3541 | +0.0167 | 0.39 % |
| 27 Apr. 2026 | 4.3374 | -0.0206 | -0.47 % |
| 24 Apr. 2026 | 4.3580 | +0.0029 | 0.07 % |
| 23 Apr. 2026 | 4.3551 | +0.0194 | 0.45 % |
| 22 Apr. 2026 | 4.3357 | -0.0008 | -0.02 % |
| 21 Apr. 2026 | 4.3365 | +0.0024 | 0.06 % |
| 20 Apr. 2026 | 4.3341 | +0.0112 | 0.26 % |
| 17 Apr. 2026 | 4.3229 | +0.0003 | 0.01 % |
| 16 Apr. 2026 | 4.3226 | +0.0002 | 0 % |
| 15 Apr. 2026 | 4.3224 | +0.0028 | 0.06 % |
| 14 Apr. 2026 | 4.3196 | -0.0433 | -0.99 % |
| 9 Apr. 2026 | 4.3629 | +0.0027 | 0.06 % |
| 8 Apr. 2026 | 4.3602 | -0.0466 | -1.06 % |
| 7 Apr. 2026 | 4.4068 | -0.0024 | -0.05 % |
| 6 Apr. 2026 | 4.4092 | -0.0077 | -0.17 % |
| 3 Apr. 2026 | 4.4169 | -0.0063 | -0.14 % |
| 2 Apr. 2026 | 4.4232 | +0.0245 | 0.56 % |
| 1 Apr. 2026 | 4.3987 | -0.0476 | -1.07 % |
| 31 Mart. 2026 | 4.4463 | +0.0109 | 0.25 % |
| 30 Mart. 2026 | 4.4354 | +0.0078 | 0.18 % |
| 27 Mart. 2026 | 4.4276 | +0.0191 | 0.43 % |
| 26 Mart. 2026 | 4.4085 | +0.0172 | 0.39 % |
| 25 Mart. 2026 | 4.3913 | -0.0069 | -0.16 % |
| 24 Mart. 2026 | 4.3982 | -0.0391 | -0.88 % |
| 23 Mart. 2026 | 4.4373 | +0.0286 | 0.65 % |
| 20 Mart. 2026 | 4.4087 |
