Citatul zilei
“Oamenii de succes se mişcă încontinuu. Ei fac greşeli, însă nu renunţă.”
Conrad Hilton
Curs Valutar Dolar SUA
Extremele valutare înregistrate de cursul USD în perioada 8 decembrie 2024 - 13 iunie 2025:
Cursul maxim Dolar SUA este 4.8734 lei înregistrat la data de 13 ianuarie 2025
Cursul minim Dolar SUA este 4.3291 lei înregistrat la data de 22 aprilie 2025
Cursul valutar mediu Dolar SUA pentru perioada selectată este 4.6209 lei
| Data | Valoare USD (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 13 Iun. 2025 | 4.3665 | +0.0178 | 0.4093 % |
| 12 Iun. 2025 | 4.3487 | -0.0454 | -1.0332 % |
| 11 Iun. 2025 | 4.3941 | -0.0176 | -0.3989 % |
| 10 Iun. 2025 | 4.4117 | -0.0035 | -0.0793 % |
| 6 Iun. 2025 | 4.4152 | -0.0120 | -0.2711 % |
| 5 Iun. 2025 | 4.4272 | -0.0126 | -0.2838 % |
| 4 Iun. 2025 | 4.4398 | +0.0068 | 0.1534 % |
| 3 Iun. 2025 | 4.4330 | +0.0070 | 0.1582 % |
| 2 Iun. 2025 | 4.4260 | -0.0439 | -0.9821 % |
| 30 Mai 2025 | 4.4699 | -0.0225 | -0.5008 % |
| 29 Mai 2025 | 4.4924 | +0.0331 | 0.7423 % |
| 28 Mai 2025 | 4.4593 | -0.0011 | -0.0247 % |
| 27 Mai 2025 | 4.4604 | +0.0126 | 0.2833 % |
| 26 Mai 2025 | 4.4478 | -0.0063 | -0.1414 % |
| 23 Mai 2025 | 4.4541 | -0.0208 | -0.4648 % |
| 22 Mai 2025 | 4.4749 | -0.0032 | -0.0715 % |
| 21 Mai 2025 | 4.4781 | -0.0407 | -0.9007 % |
| 20 Mai 2025 | 4.5188 | +0.0557 | 1.248 % |
| 19 Mai 2025 | 4.4631 | -0.0932 | -2.0455 % |
| 16 Mai 2025 | 4.5563 | +0.0009 | 0.0198 % |
| 15 Mai 2025 | 4.5554 | +0.0219 | 0.4831 % |
| 14 Mai 2025 | 4.5335 | -0.0559 | -1.218 % |
| 13 Mai 2025 | 4.5894 | +0.0068 | 0.1484 % |
| 12 Mai 2025 | 4.5826 | +0.0336 | 0.7386 % |
| 9 Mai 2025 | 4.5490 | +0.0121 | 0.2667 % |
| 8 Mai 2025 | 4.5369 | +0.0471 | 1.049 % |
| 7 Mai 2025 | 4.4898 | +0.0381 | 0.8559 % |
| 6 Mai 2025 | 4.4517 | +0.0614 | 1.3985 % |
| 5 Mai 2025 | 4.3903 | +0.0052 | 0.1186 % |
| 2 Mai 2025 | 4.3851 | +0.0064 | 0.1462 % |
| 30 Apr. 2025 | 4.3787 | +0.0076 | 0.1739 % |
| 29 Apr. 2025 | 4.3711 | -0.0134 | -0.3056 % |
| 28 Apr. 2025 | 4.3845 | +0.0012 | 0.0274 % |
| 25 Apr. 2025 | 4.3833 | +0.0099 | 0.2264 % |
| 24 Apr. 2025 | 4.3734 | +0.0158 | 0.3626 % |
| 23 Apr. 2025 | 4.3576 | +0.0285 | 0.6583 % |
| 22 Apr. 2025 | 4.3291 | -0.0465 | -1.0627 % |
| 17 Apr. 2025 | 4.3756 | -0.0050 | -0.1141 % |
| 16 Apr. 2025 | 4.3806 | -0.0075 | -0.1709 % |
| 15 Apr. 2025 | 4.3881 | +0.0198 | 0.4533 % |
| 14 Apr. 2025 | 4.3683 | +0.0066 | 0.1513 % |
| 11 Apr. 2025 | 4.3617 | -0.1444 | -3.2045 % |
| 10 Apr. 2025 | 4.5061 | -0.0054 | -0.1197 % |
| 9 Apr. 2025 | 4.5115 | -0.0441 | -0.968 % |
| 8 Apr. 2025 | 4.5556 | +0.0125 | 0.2751 % |
| 7 Apr. 2025 | 4.5431 | +0.0136 | 0.3003 % |
| 4 Apr. 2025 | 4.5295 | +0.0179 | 0.3968 % |
| 3 Apr. 2025 | 4.5116 | -0.0943 | -2.0474 % |
| 2 Apr. 2025 | 4.6059 | +0.0061 | 0.1326 % |
| 1 Apr. 2025 | 4.5998 | -0.0007 | -0.0152 % |
| 31 Mart. 2025 | 4.6005 | -0.0182 | -0.3941 % |
| 28 Mart. 2025 | 4.6187 | +0.0014 | 0.0303 % |
| 27 Mart. 2025 | 4.6173 | +0.0060 | 0.1301 % |
| 26 Mart. 2025 | 4.6113 | +0.0147 | 0.3198 % |
| 25 Mart. 2025 | 4.5966 | +0.0101 | 0.2202 % |
| 24 Mart. 2025 | 4.5865 | -0.0072 | -0.1567 % |
| 21 Mart. 2025 | 4.5937 | +0.0066 | 0.1439 % |
| 20 Mart. 2025 | 4.5871 | +0.0213 | 0.4665 % |
| 19 Mart. 2025 | 4.5658 | +0.0142 | 0.312 % |
| 18 Mart. 2025 | 4.5516 | -0.0120 | -0.263 % |
| 17 Mart. 2025 | 4.5636 | +0.0011 | 0.0241 % |
| 14 Mart. 2025 | 4.5625 | -0.0170 | -0.3712 % |
| 13 Mart. 2025 | 4.5795 | +0.0159 | 0.3484 % |
| 12 Mart. 2025 | 4.5636 | -0.0041 | -0.0898 % |
| 11 Mart. 2025 | 4.5677 | -0.0154 | -0.336 % |
| 10 Mart. 2025 | 4.5831 | +0.0040 | 0.0874 % |
| 7 Mart. 2025 | 4.5791 | -0.0307 | -0.666 % |
| 6 Mart. 2025 | 4.6098 | -0.0446 | -0.9582 % |
| 5 Mart. 2025 | 4.6544 | -0.0787 | -1.6628 % |
| 4 Mart. 2025 | 4.7331 | -0.0336 | -0.7049 % |
| 3 Mart. 2025 | 4.7667 | -0.0177 | -0.37 % |
| 28 Feb. 2025 | 4.7844 | +0.0344 | 0.7242 % |
| 27 Feb. 2025 | 4.7500 | +0.0083 | 0.175 % |
| 26 Feb. 2025 | 4.7417 | -0.0119 | -0.2503 % |
| 25 Feb. 2025 | 4.7536 | +0.0025 | 0.0526 % |
| 24 Feb. 2025 | 4.7511 | -0.0032 | -0.0673 % |
| 21 Feb. 2025 | 4.7543 | -0.0128 | -0.2685 % |
| 20 Feb. 2025 | 4.7671 | -0.0093 | -0.1947 % |
| 19 Feb. 2025 | 4.7764 | +0.0191 | 0.4015 % |
| 18 Feb. 2025 | 4.7573 | +0.0121 | 0.255 % |
| 17 Feb. 2025 | 4.7452 | -0.0098 | -0.2061 % |
| 14 Feb. 2025 | 4.7550 | -0.0235 | -0.4918 % |
| 13 Feb. 2025 | 4.7785 | -0.0195 | -0.4064 % |
| 12 Feb. 2025 | 4.7980 | -0.0264 | -0.5472 % |
| 11 Feb. 2025 | 4.8244 | +0.0071 | 0.1474 % |
| 10 Feb. 2025 | 4.8173 | +0.0233 | 0.486 % |
| 7 Feb. 2025 | 4.7940 | -0.0092 | -0.1915 % |
| 6 Feb. 2025 | 4.8032 | +0.0304 | 0.6369 % |
| 5 Feb. 2025 | 4.7728 | -0.0442 | -0.9176 % |
| 4 Feb. 2025 | 4.8170 | -0.0425 | -0.8746 % |
| 3 Feb. 2025 | 4.8595 | +0.0636 | 1.3261 % |
| 31 Ian. 2025 | 4.7959 | +0.0110 | 0.2299 % |
| 30 Ian. 2025 | 4.7849 | +0.0006 | 0.0125 % |
| 29 Ian. 2025 | 4.7843 | +0.0164 | 0.344 % |
| 28 Ian. 2025 | 4.7679 | +0.0319 | 0.6736 % |
| 27 Ian. 2025 | 4.7360 | -0.0432 | -0.9039 % |
| 23 Ian. 2025 | 4.7792 | +0.0183 | 0.3844 % |
| 22 Ian. 2025 | 4.7609 | -0.0465 | -0.9673 % |
| 21 Ian. 2025 | 4.8074 | -0.0164 | -0.34 % |
| 20 Ian. 2025 | 4.8238 | -0.0046 | -0.0953 % |
| 17 Ian. 2025 | 4.8284 | -0.0063 | -0.1303 % |
| 16 Ian. 2025 | 4.8347 | +0.0081 | 0.1678 % |
| 15 Ian. 2025 | 4.8266 | -0.0225 | -0.464 % |
| 14 Ian. 2025 | 4.8491 | -0.0243 | -0.4986 % |
| 13 Ian. 2025 | 4.8734 | +0.0468 | 0.9696 % |
| 10 Ian. 2025 | 4.8266 | -0.0003 | -0.0062 % |
| 9 Ian. 2025 | 4.8269 | +0.0052 | 0.1078 % |
| 8 Ian. 2025 | 4.8217 | -0.0156 | -0.3225 % |
| 3 Ian. 2025 | 4.8373 | +0.0605 | 1.2665 % |
| 31 Dec. 2024 | 4.7768 | +0.0117 | 0.2455 % |
| 30 Dec. 2024 | 4.7651 | -0.0117 | -0.2449 % |
| 27 Dec. 2024 | 4.7768 | -0.0092 | -0.1922 % |
| 24 Dec. 2024 | 4.7860 | -0.0011 | -0.023 % |
| 23 Dec. 2024 | 4.7871 | -0.0037 | -0.0772 % |
| 20 Dec. 2024 | 4.7908 | +0.0118 | 0.2469 % |
| 19 Dec. 2024 | 4.7790 | +0.0393 | 0.8292 % |
| 18 Dec. 2024 | 4.7397 | -0.0055 | -0.1159 % |
| 17 Dec. 2024 | 4.7452 | +0.0022 | 0.0464 % |
| 16 Dec. 2024 | 4.7430 | +0.0017 | 0.0359 % |
| 13 Dec. 2024 | 4.7413 | +0.0081 | 0.1711 % |
| 12 Dec. 2024 | 4.7332 | -0.0006 | -0.0127 % |
| 11 Dec. 2024 | 4.7338 | +0.0122 | 0.2584 % |
| 10 Dec. 2024 | 4.7216 | +0.0236 | 0.5023 % |
| 9 Dec. 2024 | 4.6980 |
