Curs Valutar Dolar SUA
Extremele valutare înregistrate de cursul USD în perioada 5 octombrie 2019 - 8 aprilie 2020:
Cursul maxim Dolar SUA este 4.5316 lei înregistrat la data de 23 martie 2020
Cursul minim Dolar SUA este 4.2182 lei înregistrat la data de 9 martie 2020
Cursul valutar mediu Dolar SUA pentru perioada selectată este 4.3326 lei
| Data | Valoare USD (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 8 Apr. 2020 | 4.4477 | +0.0032 | 0.072 % |
| 7 Apr. 2020 | 4.4445 | -0.0226 | -0.5059 % |
| 6 Apr. 2020 | 4.4671 | -0.0003 | -0.0067 % |
| 3 Apr. 2020 | 4.4674 | +0.0511 | 1.1571 % |
| 2 Apr. 2020 | 4.4163 | +0.0030 | 0.068 % |
| 1 Apr. 2020 | 4.4133 | +0.0150 | 0.341 % |
| 31 Mart. 2020 | 4.3983 | +0.0346 | 0.7929 % |
| 30 Mart. 2020 | 4.3637 | -0.0253 | -0.5764 % |
| 27 Mart. 2020 | 4.3890 | -0.0253 | -0.5731 % |
| 26 Mart. 2020 | 4.4143 | -0.0579 | -1.2947 % |
| 25 Mart. 2020 | 4.4722 | +0.0142 | 0.3185 % |
| 24 Mart. 2020 | 4.4580 | -0.0736 | -1.6242 % |
| 23 Mart. 2020 | 4.5316 | +0.0176 | 0.3899 % |
| 20 Mart. 2020 | 4.5140 | +0.0276 | 0.6152 % |
| 19 Mart. 2020 | 4.4864 | +0.0837 | 1.9011 % |
| 18 Mart. 2020 | 4.4027 | +0.0147 | 0.335 % |
| 17 Mart. 2020 | 4.3880 | +0.0678 | 1.5694 % |
| 16 Mart. 2020 | 4.3202 | +0.0047 | 0.1089 % |
| 13 Mart. 2020 | 4.3155 | +0.0299 | 0.6977 % |
| 12 Mart. 2020 | 4.2856 | +0.0317 | 0.7452 % |
| 11 Mart. 2020 | 4.2539 | +0.0106 | 0.2498 % |
| 10 Mart. 2020 | 4.2433 | +0.0251 | 0.595 % |
| 9 Mart. 2020 | 4.2182 | -0.0352 | -0.8276 % |
| 6 Mart. 2020 | 4.2534 | -0.0538 | -1.2491 % |
| 5 Mart. 2020 | 4.3072 | -0.0054 | -0.1252 % |
| 4 Mart. 2020 | 4.3126 | -0.0137 | -0.3167 % |
| 3 Mart. 2020 | 4.3263 | -0.0126 | -0.2904 % |
| 2 Mart. 2020 | 4.3389 | -0.0212 | -0.4862 % |
| 28 Feb. 2020 | 4.3601 | -0.0325 | -0.7399 % |
| 27 Feb. 2020 | 4.3926 | -0.0260 | -0.5884 % |
| 26 Feb. 2020 | 4.4186 | -0.0169 | -0.381 % |
| 25 Feb. 2020 | 4.4355 | -0.0040 | -0.0901 % |
| 24 Feb. 2020 | 4.4395 | -0.0067 | -0.1507 % |
| 21 Feb. 2020 | 4.4462 | +0.0155 | 0.3498 % |
| 20 Feb. 2020 | 4.4307 | +0.0066 | 0.1492 % |
| 19 Feb. 2020 | 4.4241 | +0.0110 | 0.2493 % |
| 18 Feb. 2020 | 4.4131 | +0.0105 | 0.2385 % |
| 17 Feb. 2020 | 4.4026 | +0.0026 | 0.0591 % |
| 14 Feb. 2020 | 4.4000 | +0.0210 | 0.4796 % |
| 13 Feb. 2020 | 4.3790 | +0.0129 | 0.2955 % |
| 12 Feb. 2020 | 4.3661 | -0.0031 | -0.071 % |
| 11 Feb. 2020 | 4.3692 | +0.0164 | 0.3768 % |
| 10 Feb. 2020 | 4.3528 | +0.0029 | 0.0667 % |
| 7 Feb. 2020 | 4.3499 | +0.0188 | 0.4341 % |
| 6 Feb. 2020 | 4.3311 | -0.0036 | -0.0831 % |
| 5 Feb. 2020 | 4.3347 | +0.0120 | 0.2776 % |
| 4 Feb. 2020 | 4.3227 | +0.0046 | 0.1065 % |
| 3 Feb. 2020 | 4.3181 | -0.0128 | -0.2956 % |
| 31 Ian. 2020 | 4.3309 | -0.0075 | -0.1729 % |
| 30 Ian. 2020 | 4.3384 | -0.0034 | -0.0783 % |
| 29 Ian. 2020 | 4.3418 | +0.0040 | 0.0922 % |
| 28 Ian. 2020 | 4.3378 | +0.0030 | 0.0692 % |
| 27 Ian. 2020 | 4.3348 | +0.0247 | 0.5731 % |
| 23 Ian. 2020 | 4.3101 | +0.0006 | 0.0139 % |
| 22 Ian. 2020 | 4.3095 | +0.0053 | 0.1231 % |
| 21 Ian. 2020 | 4.3042 | -0.0063 | -0.1462 % |
| 20 Ian. 2020 | 4.3105 | +0.0129 | 0.3002 % |
| 17 Ian. 2020 | 4.2976 | +0.0145 | 0.3385 % |
| 16 Ian. 2020 | 4.2831 | -0.0101 | -0.2353 % |
| 15 Ian. 2020 | 4.2932 | +0.0004 | 0.0093 % |
| 14 Ian. 2020 | 4.2928 | -0.0065 | -0.1512 % |
| 13 Ian. 2020 | 4.2993 | -0.0095 | -0.2205 % |
| 10 Ian. 2020 | 4.3088 | +0.0087 | 0.2023 % |
| 9 Ian. 2020 | 4.3001 | +0.0078 | 0.1817 % |
| 8 Ian. 2020 | 4.2923 | +0.0182 | 0.4258 % |
| 7 Ian. 2020 | 4.2741 | +0.0083 | 0.1946 % |
| 6 Ian. 2020 | 4.2658 | -0.0264 | -0.6151 % |
| 3 Ian. 2020 | 4.2922 | +0.0314 | 0.737 % |
| 31 Dec. 2019 | 4.2608 | -0.0090 | -0.2108 % |
| 30 Dec. 2019 | 4.2698 | -0.0202 | -0.4709 % |
| 27 Dec. 2019 | 4.2900 | -0.0268 | -0.6208 % |
| 24 Dec. 2019 | 4.3168 | +0.0132 | 0.3067 % |
| 23 Dec. 2019 | 4.3036 | +0.0085 | 0.1979 % |
| 20 Dec. 2019 | 4.2951 | +0.0071 | 0.1656 % |
| 19 Dec. 2019 | 4.2880 | -0.0031 | -0.0722 % |
| 18 Dec. 2019 | 4.2911 | +0.0080 | 0.1868 % |
| 17 Dec. 2019 | 4.2831 | -0.0047 | -0.1096 % |
| 16 Dec. 2019 | 4.2878 | +0.0132 | 0.3088 % |
| 13 Dec. 2019 | 4.2746 | -0.0185 | -0.4309 % |
| 12 Dec. 2019 | 4.2931 | -0.0193 | -0.4475 % |
| 11 Dec. 2019 | 4.3124 | -0.0025 | -0.0579 % |
| 10 Dec. 2019 | 4.3149 | 0 | 0 % |
| 9 Dec. 2019 | 4.3149 | +0.0080 | 0.1857 % |
| 6 Dec. 2019 | 4.3069 | +0.0002 | 0.0046 % |
| 5 Dec. 2019 | 4.3067 | -0.0050 | -0.116 % |
| 4 Dec. 2019 | 4.3117 | -0.0026 | -0.0603 % |
| 3 Dec. 2019 | 4.3143 | -0.0235 | -0.5417 % |
| 2 Dec. 2019 | 4.3378 | -0.0047 | -0.1082 % |
| 29 Nov. 2019 | 4.3425 | +0.0031 | 0.0714 % |
| 28 Nov. 2019 | 4.3394 | -0.0028 | -0.0645 % |
| 27 Nov. 2019 | 4.3422 | +0.0066 | 0.1522 % |
| 26 Nov. 2019 | 4.3356 | +0.0031 | 0.0716 % |
| 25 Nov. 2019 | 4.3325 | +0.0165 | 0.3823 % |
| 22 Nov. 2019 | 4.3160 | +0.0016 | 0.0371 % |
| 21 Nov. 2019 | 4.3144 | -0.0028 | -0.0649 % |
| 20 Nov. 2019 | 4.3172 | +0.0027 | 0.0626 % |
| 19 Nov. 2019 | 4.3145 | -0.0014 | -0.0324 % |
| 18 Nov. 2019 | 4.3159 | -0.0065 | -0.1504 % |
| 15 Nov. 2019 | 4.3224 | -0.0119 | -0.2746 % |
| 14 Nov. 2019 | 4.3343 | +0.0092 | 0.2127 % |
| 13 Nov. 2019 | 4.3251 | +0.0049 | 0.1134 % |
| 12 Nov. 2019 | 4.3202 | +0.0038 | 0.088 % |
| 11 Nov. 2019 | 4.3164 | +0.0027 | 0.0626 % |
| 8 Nov. 2019 | 4.3137 | +0.0205 | 0.4775 % |
| 7 Nov. 2019 | 4.2932 | -0.0017 | -0.0396 % |
| 6 Nov. 2019 | 4.2949 | +0.0207 | 0.4843 % |
| 5 Nov. 2019 | 4.2742 | +0.0142 | 0.3333 % |
| 4 Nov. 2019 | 4.2600 | -0.0070 | -0.164 % |
| 1 Nov. 2019 | 4.2670 | +0.0056 | 0.1314 % |
| 31 Oct. 2019 | 4.2614 | -0.0151 | -0.3531 % |
| 30 Oct. 2019 | 4.2765 | -0.0162 | -0.3774 % |
| 29 Oct. 2019 | 4.2927 | +0.0051 | 0.1189 % |
| 28 Oct. 2019 | 4.2876 | +0.0092 | 0.215 % |
| 25 Oct. 2019 | 4.2784 | +0.0076 | 0.178 % |
| 24 Oct. 2019 | 4.2708 | -0.0113 | -0.2639 % |
| 23 Oct. 2019 | 4.2821 | +0.0095 | 0.2223 % |
| 22 Oct. 2019 | 4.2726 | +0.0119 | 0.2793 % |
| 21 Oct. 2019 | 4.2607 | -0.0125 | -0.2925 % |
| 18 Oct. 2019 | 4.2732 | +0.0013 | 0.0304 % |
| 17 Oct. 2019 | 4.2719 | -0.0363 | -0.8426 % |
| 16 Oct. 2019 | 4.3082 | -0.0082 | -0.19 % |
| 15 Oct. 2019 | 4.3164 | +0.0092 | 0.2136 % |
| 14 Oct. 2019 | 4.3072 | -0.0114 | -0.264 % |
| 11 Oct. 2019 | 4.3186 | +0.0112 | 0.26 % |
| 10 Oct. 2019 | 4.3074 | -0.0178 | -0.4115 % |
| 9 Oct. 2019 | 4.3252 | +0.0040 | 0.0926 % |
| 8 Oct. 2019 | 4.3212 | -0.0056 | -0.1294 % |
| 7 Oct. 2019 | 4.3268 |
