Citatul zilei
“Nu trebuie să vezi întreaga scară, trebuie doar să faci primul pas.”
Martin Luther King, Jr.
Curs Valutar Dolar SUA
Extremele valutare înregistrate de cursul USD în perioada 17 decembrie 2017 - 22 iunie 2018:
Cursul maxim Dolar SUA este 4.0518 lei înregistrat la data de 21 iunie 2018
Cursul minim Dolar SUA este 3.7170 lei înregistrat la data de 5 februarie 2018
Cursul valutar mediu Dolar SUA pentru perioada selectată este 3.8417 lei
| Data | Valoare USD (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 22 Iun. 2018 | 4.0026 | -0.0492 | -1.2143 % |
| 21 Iun. 2018 | 4.0518 | +0.0170 | 0.4213 % |
| 20 Iun. 2018 | 4.0348 | -0.0072 | -0.1781 % |
| 19 Iun. 2018 | 4.0420 | +0.0180 | 0.4473 % |
| 18 Iun. 2018 | 4.0240 | +0.0078 | 0.1942 % |
| 15 Iun. 2018 | 4.0162 | +0.0700 | 1.7739 % |
| 14 Iun. 2018 | 3.9462 | -0.0239 | -0.602 % |
| 13 Iun. 2018 | 3.9701 | +0.0204 | 0.5165 % |
| 12 Iun. 2018 | 3.9497 | -0.0021 | -0.0531 % |
| 11 Iun. 2018 | 3.9518 | -0.0071 | -0.1793 % |
| 8 Iun. 2018 | 3.9589 | +0.0210 | 0.5333 % |
| 7 Iun. 2018 | 3.9379 | -0.0156 | -0.3946 % |
| 6 Iun. 2018 | 3.9535 | -0.0235 | -0.5909 % |
| 5 Iun. 2018 | 3.9770 | +0.0057 | 0.1435 % |
| 4 Iun. 2018 | 3.9713 | -0.0021 | -0.0529 % |
| 31 Mai 2018 | 3.9734 | -0.0224 | -0.5606 % |
| 30 Mai 2018 | 3.9958 | -0.0326 | -0.8093 % |
| 29 Mai 2018 | 4.0284 | +0.0760 | 1.9229 % |
| 25 Mai 2018 | 3.9524 | +0.0093 | 0.2359 % |
| 24 Mai 2018 | 3.9431 | -0.0071 | -0.1797 % |
| 23 Mai 2018 | 3.9502 | +0.0403 | 1.0307 % |
| 22 Mai 2018 | 3.9099 | -0.0271 | -0.6883 % |
| 21 Mai 2018 | 3.9370 | +0.0062 | 0.1577 % |
| 18 Mai 2018 | 3.9308 | +0.0079 | 0.2014 % |
| 17 Mai 2018 | 3.9229 | -0.0022 | -0.056 % |
| 16 Mai 2018 | 3.9251 | +0.0454 | 1.1702 % |
| 15 Mai 2018 | 3.8797 | +0.0157 | 0.4063 % |
| 14 Mai 2018 | 3.8640 | -0.0203 | -0.5226 % |
| 11 Mai 2018 | 3.8843 | -0.0222 | -0.5683 % |
| 10 Mai 2018 | 3.9065 | -0.0105 | -0.2681 % |
| 9 Mai 2018 | 3.9170 | +0.0022 | 0.0562 % |
| 8 Mai 2018 | 3.9148 | +0.0122 | 0.3126 % |
| 7 Mai 2018 | 3.9026 | +0.0090 | 0.2311 % |
| 4 Mai 2018 | 3.8936 | +0.0075 | 0.193 % |
| 3 Mai 2018 | 3.8861 | +0.0022 | 0.0566 % |
| 2 Mai 2018 | 3.8839 | +0.0360 | 0.9356 % |
| 30 Apr. 2018 | 3.8479 | -0.0117 | -0.3031 % |
| 27 Apr. 2018 | 3.8596 | +0.0436 | 1.1426 % |
| 26 Apr. 2018 | 3.8160 | +0.0095 | 0.2496 % |
| 25 Apr. 2018 | 3.8065 | -0.0055 | -0.1443 % |
| 24 Apr. 2018 | 3.8120 | +0.0044 | 0.1156 % |
| 23 Apr. 2018 | 3.8076 | +0.0190 | 0.5015 % |
| 20 Apr. 2018 | 3.7886 | +0.0230 | 0.6108 % |
| 19 Apr. 2018 | 3.7656 | +0.0036 | 0.0957 % |
| 18 Apr. 2018 | 3.7620 | +0.0032 | 0.0851 % |
| 17 Apr. 2018 | 3.7588 | -0.0012 | -0.0319 % |
| 16 Apr. 2018 | 3.7600 | -0.0178 | -0.4712 % |
| 13 Apr. 2018 | 3.7778 | +0.0012 | 0.0318 % |
| 12 Apr. 2018 | 3.7766 | +0.0109 | 0.2895 % |
| 11 Apr. 2018 | 3.7657 | -0.0167 | -0.4415 % |
| 10 Apr. 2018 | 3.7824 | -0.0141 | -0.3714 % |
| 5 Apr. 2018 | 3.7965 | +0.0056 | 0.1477 % |
| 4 Apr. 2018 | 3.7909 | +0.0067 | 0.1771 % |
| 3 Apr. 2018 | 3.7842 | +0.0096 | 0.2543 % |
| 2 Apr. 2018 | 3.7746 | -0.0033 | -0.0874 % |
| 30 Mar. 2018 | 3.7779 | -0.0040 | -0.1058 % |
| 29 Mar. 2018 | 3.7819 | +0.0243 | 0.6467 % |
| 28 Mar. 2018 | 3.7576 | +0.0123 | 0.3284 % |
| 27 Mar. 2018 | 3.7453 | -0.0080 | -0.2131 % |
| 26 Mar. 2018 | 3.7533 | -0.0308 | -0.8139 % |
| 23 Mar. 2018 | 3.7841 | -0.0050 | -0.132 % |
| 22 Mar. 2018 | 3.7891 | -0.0111 | -0.2921 % |
| 21 Mar. 2018 | 3.8002 | +0.0111 | 0.2929 % |
| 20 Mar. 2018 | 3.7891 | -0.0039 | -0.1028 % |
| 19 Mar. 2018 | 3.7930 | +0.0097 | 0.2564 % |
| 16 Mar. 2018 | 3.7833 | +0.0118 | 0.3129 % |
| 15 Mar. 2018 | 3.7715 | +0.0024 | 0.0637 % |
| 14 Mar. 2018 | 3.7691 | -0.0080 | -0.2118 % |
| 13 Mar. 2018 | 3.7771 | -0.0093 | -0.2456 % |
| 12 Mar. 2018 | 3.7864 | -0.0001 | -0.0026 % |
| 9 Mar. 2018 | 3.7865 | +0.0230 | 0.6111 % |
| 8 Mar. 2018 | 3.7635 | +0.0172 | 0.4591 % |
| 7 Mar. 2018 | 3.7463 | -0.0282 | -0.7471 % |
| 6 Mar. 2018 | 3.7745 | -0.0084 | -0.2221 % |
| 5 Mar. 2018 | 3.7829 | -0.0088 | -0.2321 % |
| 2 Mar. 2018 | 3.7917 | -0.0292 | -0.7642 % |
| 1 Mar. 2018 | 3.8209 | +0.0076 | 0.1993 % |
| 28 Feb. 2018 | 3.8133 | +0.0351 | 0.929 % |
| 27 Feb. 2018 | 3.7782 | +0.0049 | 0.1299 % |
| 26 Feb. 2018 | 3.7733 | -0.0080 | -0.2116 % |
| 23 Feb. 2018 | 3.7813 | -0.0054 | -0.1426 % |
| 22 Feb. 2018 | 3.7867 | +0.0039 | 0.1031 % |
| 21 Feb. 2018 | 3.7828 | +0.0048 | 0.1271 % |
| 20 Feb. 2018 | 3.7780 | +0.0250 | 0.6661 % |
| 19 Feb. 2018 | 3.7530 | +0.0224 | 0.6004 % |
| 16 Feb. 2018 | 3.7306 | -0.0031 | -0.083 % |
| 15 Feb. 2018 | 3.7337 | -0.0374 | -0.9918 % |
| 14 Feb. 2018 | 3.7711 | -0.0027 | -0.0715 % |
| 13 Feb. 2018 | 3.7738 | -0.0181 | -0.4773 % |
| 12 Feb. 2018 | 3.7919 | -0.0065 | -0.1711 % |
| 9 Feb. 2018 | 3.7984 | -0.0041 | -0.1078 % |
| 8 Feb. 2018 | 3.8025 | +0.0320 | 0.8487 % |
| 7 Feb. 2018 | 3.7705 | +0.0272 | 0.7266 % |
| 6 Feb. 2018 | 3.7433 | +0.0263 | 0.7076 % |
| 5 Feb. 2018 | 3.7170 | -0.0096 | -0.2576 % |
| 2 Feb. 2018 | 3.7266 | -0.0177 | -0.4727 % |
| 1 Feb. 2018 | 3.7443 | +0.0001 | 0.0027 % |
| 31 Ian. 2018 | 3.7442 | +0.0026 | 0.0695 % |
| 30 Ian. 2018 | 3.7416 | -0.0056 | -0.1494 % |
| 29 Ian. 2018 | 3.7472 | +0.0036 | 0.0962 % |
| 26 Ian. 2018 | 3.7436 | -0.0159 | -0.4229 % |
| 25 Ian. 2018 | 3.7595 | -0.0521 | -1.3669 % |
| 23 Ian. 2018 | 3.8116 | +0.0057 | 0.1498 % |
| 22 Ian. 2018 | 3.8059 | +0.0075 | 0.1975 % |
| 19 Ian. 2018 | 3.7984 | -0.0070 | -0.1839 % |
| 18 Ian. 2018 | 3.8054 | -0.0013 | -0.0342 % |
| 17 Ian. 2018 | 3.8067 | -0.0115 | -0.3012 % |
| 16 Ian. 2018 | 3.8182 | +0.0496 | 1.3161 % |
| 15 Ian. 2018 | 3.7686 | -0.0561 | -1.4668 % |
| 12 Ian. 2018 | 3.8247 | -0.0574 | -1.4786 % |
| 11 Ian. 2018 | 3.8821 | +0.0121 | 0.3127 % |
| 10 Ian. 2018 | 3.8700 | -0.0339 | -0.8684 % |
| 9 Ian. 2018 | 3.9039 | +0.0441 | 1.1425 % |
| 8 Ian. 2018 | 3.8598 | +0.0114 | 0.2962 % |
| 5 Ian. 2018 | 3.8484 | +0.0059 | 0.1535 % |
| 4 Ian. 2018 | 3.8425 | -0.0178 | -0.4611 % |
| 3 Ian. 2018 | 3.8603 | -0.0312 | -0.8017 % |
| 29 Dec. 2017 | 3.8915 | -0.0080 | -0.2052 % |
| 28 Dec. 2017 | 3.8995 | -0.0138 | -0.3526 % |
| 27 Dec. 2017 | 3.9133 | -0.0022 | -0.0562 % |
| 22 Dec. 2017 | 3.9155 | +0.0104 | 0.2663 % |
| 21 Dec. 2017 | 3.9051 | -0.0015 | -0.0384 % |
| 20 Dec. 2017 | 3.9066 | -0.0064 | -0.1636 % |
| 19 Dec. 2017 | 3.9130 | -0.0113 | -0.2879 % |
| 18 Dec. 2017 | 3.9243 |
