CONVERTOR RAPID

Foloseşte cursul bnr din 29.09.2023

EUR

Calculator TVA

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“People who succeed have momentum. The more they succeed, the more they want to succeed, and the more they find a way to succeed. Similarly, when someone is failing, the tendency is to get on a downward spiral that can even become a self-fulfilling prophecy.”

Tony Robbins

Curs Valutar Dolar SUA

Perioada între și

Extremele valutare înregistrate de cursul USD în perioada 27 martie 2023 - 29 septembrie 2023:
Cursul maxim Dolar SUA este 4.7214 lei înregistrat la data de 28 septembrie 2023
Cursul minim Dolar SUA este 4.3915 lei înregistrat la data de 18 iulie 2023
Cursul valutar mediu Dolar SUA pentru perioada selectată este 4.5474 lei

Data Valoare USD (lei) Variatie (lei) Variatie (%)
29 Sept. 20234.6864-0.0350-0.7413 %
28 Sept. 20234.7214+0.01020.2165 %
27 Sept. 20234.7112+0.02380.5077 %
26 Sept. 20234.6874+0.01570.3361 %
25 Sept. 20234.6717+0.00080.0171 %
22 Sept. 20234.6709+0.00710.1522 %
21 Sept. 20234.6638+0.01570.3378 %
20 Sept. 20234.6481-0.0024-0.0516 %
19 Sept. 20234.6505-0.0041-0.0881 %
18 Sept. 20234.6546-0.0037-0.0794 %
15 Sept. 20234.6583+0.02540.5483 %
14 Sept. 20234.6329+0.00130.0281 %
13 Sept. 20234.6316-0.0019-0.041 %
12 Sept. 20234.6335+0.00450.0972 %
11 Sept. 20234.6290-0.0088-0.1897 %
8 Sept. 20234.6378+0.00380.082 %
7 Sept. 20234.6340+0.01000.2163 %
6 Sept. 20234.6240+0.02150.4671 %
5 Sept. 20234.6025+0.02160.4715 %
4 Sept. 20234.5809+0.02460.5399 %
1 Sept. 20234.5563+0.01220.2685 %
31 Aug. 20234.5441+0.00520.1146 %
30 Aug. 20234.5389-0.0328-0.7175 %
29 Aug. 20234.5717+0.00380.0832 %
28 Aug. 20234.5679-0.0089-0.1945 %
25 Aug. 20234.5768+0.02970.6532 %
24 Aug. 20234.5471-0.0215-0.4706 %
23 Aug. 20234.5686+0.04100.9056 %
22 Aug. 20234.5276-0.0043-0.0949 %
21 Aug. 20234.5319-0.0174-0.3825 %
18 Aug. 20234.5493+0.00950.2093 %
17 Aug. 20234.5398+0.02080.4603 %
16 Aug. 20234.5190+0.00560.1241 %
14 Aug. 20234.5134+0.01270.2822 %
11 Aug. 20234.5007+0.01410.3143 %
10 Aug. 20234.4866-0.0183-0.4062 %
9 Aug. 20234.5049-0.0063-0.1397 %
8 Aug. 20234.5112+0.00020.0044 %
7 Aug. 20234.5110-0.0148-0.327 %
4 Aug. 20234.5258+0.00610.135 %
3 Aug. 20234.5197+0.02490.554 %
2 Aug. 20234.4948-0.0016-0.0356 %
1 Aug. 20234.4964+0.02520.5636 %
31 Iul. 20234.4712-0.0232-0.5162 %
28 Iul. 20234.4944+0.06551.4789 %
27 Iul. 20234.4289-0.0226-0.5077 %
26 Iul. 20234.4515-0.0024-0.0539 %
25 Iul. 20234.4539+0.01020.2295 %
24 Iul. 20234.4437+0.00630.142 %
21 Iul. 20234.4374+0.03130.7104 %
20 Iul. 20234.4061+0.00280.0636 %
19 Iul. 20234.4033+0.01180.2687 %
18 Iul. 20234.3915-0.0046-0.1046 %
17 Iul. 20234.3961-0.0053-0.1204 %
14 Iul. 20234.4014-0.0233-0.5266 %
13 Iul. 20234.4247-0.0660-1.4697 %
12 Iul. 20234.4907-0.0061-0.1357 %
11 Iul. 20234.4968-0.0166-0.3678 %
10 Iul. 20234.5134-0.0376-0.8262 %
7 Iul. 20234.5510-0.0060-0.1317 %
6 Iul. 20234.5570+0.01550.3413 %
5 Iul. 20234.5415-0.0011-0.0242 %
4 Iul. 20234.5426-0.0069-0.1517 %
3 Iul. 20234.5495-0.0255-0.5574 %
30 Iun. 20234.5750+0.02720.5981 %
29 Iun. 20234.5478+0.02010.4439 %
28 Iun. 20234.5277-0.0084-0.1852 %
27 Iun. 20234.5361-0.0112-0.2463 %
26 Iun. 20234.5473-0.0172-0.3768 %
23 Iun. 20234.5645+0.05251.1636 %
22 Iun. 20234.5120-0.0313-0.6889 %
21 Iun. 20234.5433+0.00080.0176 %
20 Iun. 20234.5425-0.0001-0.0022 %
19 Iun. 20234.5426+0.01090.2405 %
16 Iun. 20234.5317-0.0414-0.9053 %
15 Iun. 20234.5731-0.0131-0.2856 %
14 Iun. 20234.5862-0.0049-0.1067 %
13 Iun. 20234.5911-0.0079-0.1718 %
12 Iun. 20234.5990-0.0057-0.1238 %
9 Iun. 20234.6047-0.0134-0.2902 %
8 Iun. 20234.6181-0.0169-0.3646 %
7 Iun. 20234.6350-0.0043-0.0927 %
6 Iun. 20234.6393+0.02940.6378 %
2 Iun. 20234.6099-0.0463-0.9944 %
31 Mai 20234.6562+0.02600.5615 %
30 Mai 20234.6302+0.00260.0562 %
29 Mai 20234.6276+0.00820.1775 %
26 Mai 20234.6194+0.00020.0043 %
25 Mai 20234.6192+0.01460.3171 %
24 Mai 20234.6046-0.0050-0.1085 %
23 Mai 20234.6096+0.00840.1826 %
22 Mai 20234.6012-0.0079-0.1714 %
19 Mai 20234.6091+0.01160.2523 %
18 Mai 20234.5975+0.01590.347 %
17 Mai 20234.5816+0.04340.9563 %
16 Mai 20234.5382-0.0053-0.1167 %
15 Mai 20234.5435+0.02090.4621 %
12 Mai 20234.5226+0.01160.2571 %
11 Mai 20234.5110+0.01880.4185 %
10 Mai 20234.4922+0.01160.2589 %
9 Mai 20234.4806+0.01720.3854 %
8 Mai 20234.4634-0.0046-0.103 %
5 Mai 20234.4680+0.00790.1771 %
4 Mai 20234.4601-0.0053-0.1187 %
3 Mai 20234.4654-0.0335-0.7446 %
2 Mai 20234.4989+0.00740.1648 %
28 Apr. 20234.4915+0.01210.2701 %
27 Apr. 20234.4794+0.00510.114 %
26 Apr. 20234.4743+0.00390.0872 %
25 Apr. 20234.4704-0.0047-0.105 %
24 Apr. 20234.4751-0.0341-0.7562 %
21 Apr. 20234.5092+0.01260.2802 %
20 Apr. 20234.4966-0.0179-0.3965 %
19 Apr. 20234.5145+0.01510.3356 %
18 Apr. 20234.4994+0.01500.3345 %
13 Apr. 20234.4844-0.0352-0.7788 %
12 Apr. 20234.5196-0.0027-0.0597 %
11 Apr. 20234.5223+0.00130.0288 %
10 Apr. 20234.5210-0.0023-0.0508 %
7 Apr. 20234.5233-0.0050-0.1104 %
6 Apr. 20234.5283+0.02560.5685 %
5 Apr. 20234.5027-0.0131-0.2901 %
4 Apr. 20234.5158-0.0381-0.8366 %
3 Apr. 20234.5539+0.00760.1672 %
31 Mart. 20234.5463-0.0082-0.18 %
30 Mart. 20234.5545-0.0049-0.1075 %
29 Mart. 20234.5594-0.0146-0.3192 %
28 Mart. 20234.5740-0.0173-0.3768 %
27 Mart. 20234.5913

Ultimele știri Bank News

Folosim cookies pentru functionarea corecta a site-ului, masurarea traficului si functionalitati care ne permit sa iti prezentam un continut particularizat preferintelor tale. Pentru retragerea acordului pentru cookies, te rugam sa consulti Politica de Cookie. De asemenea, te invitam sa parcurgi Politica noastra de Confidentialitate, ce a devenit aplicabila incepand cu luna mai 2018.
DA, ÎNTELEG