CONVERTOR RAPID

Foloseşte cursul bnr din 20.04.2018

EUR
Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Diferența dintre o persoană de succes și celelalte nu este lipsa puterii, nici lipsa cunoștințelor, ci mai degrabă lipsa voinței. ”

Vince Lombardi

Curs Valutar Dolar SUA

Perioada între și

Extremele valutare înregistrate de cursul USD în perioada 16 octombrie 2017 - 20 aprilie 2018:
Cursul maxim Dolar SUA este 3.9913 lei înregistrat la data de 13 noiembrie 2017
Cursul minim Dolar SUA este 3.7170 lei înregistrat la data de 5 februarie 2018
Cursul valutar mediu Dolar SUA pentru perioada selectată este 3.8427 lei

Data Valoare USD (lei) Variatie (lei) Variatie (%)
20 Apr. 20183.7886+0.02300.6108 %
19 Apr. 20183.7656+0.00360.0957 %
18 Apr. 20183.7620+0.00320.0851 %
17 Apr. 20183.7588-0.0012-0.0319 %
16 Apr. 20183.7600-0.0178-0.4712 %
13 Apr. 20183.7778+0.00120.0318 %
12 Apr. 20183.7766+0.01090.2895 %
11 Apr. 20183.7657-0.0167-0.4415 %
10 Apr. 20183.7824-0.0141-0.3714 %
5 Apr. 20183.7965+0.00560.1477 %
4 Apr. 20183.7909+0.00670.1771 %
3 Apr. 20183.7842+0.00960.2543 %
2 Apr. 20183.7746-0.0033-0.0874 %
30 Mar. 20183.7779-0.0040-0.1058 %
29 Mar. 20183.7819+0.02430.6467 %
28 Mar. 20183.7576+0.01230.3284 %
27 Mar. 20183.7453-0.0080-0.2131 %
26 Mar. 20183.7533-0.0308-0.8139 %
23 Mar. 20183.7841-0.0050-0.132 %
22 Mar. 20183.7891-0.0111-0.2921 %
21 Mar. 20183.8002+0.01110.2929 %
20 Mar. 20183.7891-0.0039-0.1028 %
19 Mar. 20183.7930+0.00970.2564 %
16 Mar. 20183.7833+0.01180.3129 %
15 Mar. 20183.7715+0.00240.0637 %
14 Mar. 20183.7691-0.0080-0.2118 %
13 Mar. 20183.7771-0.0093-0.2456 %
12 Mar. 20183.7864-0.0001-0.0026 %
9 Mar. 20183.7865+0.02300.6111 %
8 Mar. 20183.7635+0.01720.4591 %
7 Mar. 20183.7463-0.0282-0.7471 %
6 Mar. 20183.7745-0.0084-0.2221 %
5 Mar. 20183.7829-0.0088-0.2321 %
2 Mar. 20183.7917-0.0292-0.7642 %
1 Mar. 20183.8209+0.00760.1993 %
28 Feb. 20183.8133+0.03510.929 %
27 Feb. 20183.7782+0.00490.1299 %
26 Feb. 20183.7733-0.0080-0.2116 %
23 Feb. 20183.7813-0.0054-0.1426 %
22 Feb. 20183.7867+0.00390.1031 %
21 Feb. 20183.7828+0.00480.1271 %
20 Feb. 20183.7780+0.02500.6661 %
19 Feb. 20183.7530+0.02240.6004 %
16 Feb. 20183.7306-0.0031-0.083 %
15 Feb. 20183.7337-0.0374-0.9918 %
14 Feb. 20183.7711-0.0027-0.0715 %
13 Feb. 20183.7738-0.0181-0.4773 %
12 Feb. 20183.7919-0.0065-0.1711 %
9 Feb. 20183.7984-0.0041-0.1078 %
8 Feb. 20183.8025+0.03200.8487 %
7 Feb. 20183.7705+0.02720.7266 %
6 Feb. 20183.7433+0.02630.7076 %
5 Feb. 20183.7170-0.0096-0.2576 %
2 Feb. 20183.7266-0.0177-0.4727 %
1 Feb. 20183.7443+0.00010.0027 %
31 Ian. 20183.7442+0.00260.0695 %
30 Ian. 20183.7416-0.0056-0.1494 %
29 Ian. 20183.7472+0.00360.0962 %
26 Ian. 20183.7436-0.0159-0.4229 %
25 Ian. 20183.7595-0.0521-1.3669 %
23 Ian. 20183.8116+0.00570.1498 %
22 Ian. 20183.8059+0.00750.1975 %
19 Ian. 20183.7984-0.0070-0.1839 %
18 Ian. 20183.8054-0.0013-0.0342 %
17 Ian. 20183.8067-0.0115-0.3012 %
16 Ian. 20183.8182+0.04961.3161 %
15 Ian. 20183.7686-0.0561-1.4668 %
12 Ian. 20183.8247-0.0574-1.4786 %
11 Ian. 20183.8821+0.01210.3127 %
10 Ian. 20183.8700-0.0339-0.8684 %
9 Ian. 20183.9039+0.04411.1425 %
8 Ian. 20183.8598+0.01140.2962 %
5 Ian. 20183.8484+0.00590.1535 %
4 Ian. 20183.8425-0.0178-0.4611 %
3 Ian. 20183.8603-0.0312-0.8017 %
29 Dec. 20173.8915-0.0080-0.2052 %
28 Dec. 20173.8995-0.0138-0.3526 %
27 Dec. 20173.9133-0.0022-0.0562 %
22 Dec. 20173.9155+0.01040.2663 %
21 Dec. 20173.9051-0.0015-0.0384 %
20 Dec. 20173.9066-0.0064-0.1636 %
19 Dec. 20173.9130-0.0113-0.2879 %
18 Dec. 20173.9243-0.0042-0.1069 %
15 Dec. 20173.9285+0.01000.2552 %
14 Dec. 20173.9185-0.0246-0.6239 %
13 Dec. 20173.9431+0.00630.16 %
12 Dec. 20173.9368+0.00940.2393 %
11 Dec. 20173.9274-0.0175-0.4436 %
8 Dec. 20173.9449+0.01220.3102 %
7 Dec. 20173.9327+0.01520.388 %
6 Dec. 20173.9175+0.01220.3124 %
5 Dec. 20173.9053-0.0057-0.1457 %
4 Dec. 20173.9110-0.0078-0.199 %
29 Noi. 20173.9188+0.01220.3123 %
28 Noi. 20173.9066+0.01690.4345 %
27 Noi. 20173.8897-0.0318-0.8109 %
24 Noi. 20173.9215-0.0091-0.2315 %
23 Noi. 20173.9306-0.0259-0.6546 %
22 Noi. 20173.9565-0.0085-0.2144 %
21 Noi. 20173.9650+0.02360.5988 %
20 Noi. 20173.9414+0.00920.234 %
17 Noi. 20173.9322-0.0072-0.1828 %
16 Noi. 20173.9394+0.02860.7313 %
15 Noi. 20173.9108-0.0563-1.4192 %
14 Noi. 20173.9671-0.0242-0.6063 %
13 Noi. 20173.9913+0.01100.2764 %
10 Noi. 20173.9803-0.0062-0.1555 %
9 Noi. 20173.9865+0.00550.1382 %
8 Noi. 20173.9810+0.00640.161 %
7 Noi. 20173.9746+0.01820.46 %
6 Noi. 20173.9564+0.01100.2788 %
3 Noi. 20173.9454-0.0025-0.0633 %
2 Noi. 20173.9479-0.0033-0.0835 %
1 Noi. 20173.9512-0.0021-0.0531 %
31 Oct. 20173.9533+0.00210.0531 %
30 Oct. 20173.9512-0.0019-0.0481 %
27 Oct. 20173.9531+0.05961.5308 %
26 Oct. 20173.8935-0.0137-0.3506 %
25 Oct. 20173.9072-0.0033-0.0844 %
24 Oct. 20173.9105-0.0049-0.1251 %
23 Oct. 20173.9154+0.02090.5367 %
20 Oct. 20173.8945+0.00440.1131 %
19 Oct. 20173.8901-0.0131-0.3356 %
18 Oct. 20173.9032+0.00930.2388 %
17 Oct. 20173.8939+0.00520.1337 %
16 Oct. 20173.8887

Ultimele știri Bank News

-->