Citatul zilei
“Sunt două tipuri de oameni care îţi vor spune că nu poţi face o diferenţă în lume: cei care se tem să încerce şi cei care se tem că vei reuşi.”
Ray Goforth
Curs Valutar Dolar SUA
Extremele valutare înregistrate de cursul USD în perioada 15 martie 2025 - 18 septembrie 2025:
Cursul maxim Dolar SUA este 4.6187 lei înregistrat la data de 28 martie 2025
Cursul minim Dolar SUA este 4.2778 lei înregistrat la data de 17 septembrie 2025
Cursul valutar mediu Dolar SUA pentru perioada selectată este 4.4088 lei
| Data | Valoare USD (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 18 Sept. 2025 | 4.2820 | +0.0042 | 0.0982 % |
| 17 Sept. 2025 | 4.2778 | -0.0070 | -0.1634 % |
| 16 Sept. 2025 | 4.2848 | -0.0256 | -0.5939 % |
| 15 Sept. 2025 | 4.3104 | -0.0154 | -0.356 % |
| 12 Sept. 2025 | 4.3258 | -0.0139 | -0.3203 % |
| 11 Sept. 2025 | 4.3397 | +0.0100 | 0.231 % |
| 10 Sept. 2025 | 4.3297 | +0.0175 | 0.4058 % |
| 9 Sept. 2025 | 4.3122 | -0.0131 | -0.3029 % |
| 8 Sept. 2025 | 4.3253 | -0.0210 | -0.4832 % |
| 5 Sept. 2025 | 4.3463 | -0.0148 | -0.3394 % |
| 4 Sept. 2025 | 4.3611 | +0.0063 | 0.1447 % |
| 3 Sept. 2025 | 4.3548 | -0.0090 | -0.2062 % |
| 2 Sept. 2025 | 4.3638 | +0.0367 | 0.8481 % |
| 1 Sept. 2025 | 4.3271 | -0.0172 | -0.3959 % |
| 29 Aug. 2025 | 4.3443 | -0.0052 | -0.1196 % |
| 28 Aug. 2025 | 4.3495 | -0.0186 | -0.4258 % |
| 27 Aug. 2025 | 4.3681 | +0.0244 | 0.5617 % |
| 26 Aug. 2025 | 4.3437 | +0.0230 | 0.5323 % |
| 25 Aug. 2025 | 4.3207 | -0.0366 | -0.84 % |
| 22 Aug. 2025 | 4.3573 | +0.0186 | 0.4287 % |
| 21 Aug. 2025 | 4.3387 | -0.0075 | -0.1726 % |
| 20 Aug. 2025 | 4.3462 | +0.0150 | 0.3463 % |
| 19 Aug. 2025 | 4.3312 | -0.0014 | -0.0323 % |
| 18 Aug. 2025 | 4.3326 | -0.0005 | -0.0115 % |
| 14 Aug. 2025 | 4.3331 | +0.0158 | 0.366 % |
| 13 Aug. 2025 | 4.3173 | -0.0515 | -1.1788 % |
| 12 Aug. 2025 | 4.3688 | +0.0159 | 0.3653 % |
| 11 Aug. 2025 | 4.3529 | -0.0032 | -0.0735 % |
| 8 Aug. 2025 | 4.3561 | +0.0100 | 0.2301 % |
| 7 Aug. 2025 | 4.3461 | -0.0335 | -0.7649 % |
| 6 Aug. 2025 | 4.3796 | -0.0158 | -0.3595 % |
| 5 Aug. 2025 | 4.3954 | +0.0090 | 0.2052 % |
| 4 Aug. 2025 | 4.3864 | -0.0693 | -1.5553 % |
| 1 Aug. 2025 | 4.4557 | +0.0171 | 0.3853 % |
| 31 Iul. 2025 | 4.4386 | +0.0412 | 0.9369 % |
| 30 Iul. 2025 | 4.3974 | +0.0136 | 0.3102 % |
| 29 Iul. 2025 | 4.3838 | +0.0395 | 0.9092 % |
| 28 Iul. 2025 | 4.3443 | +0.0230 | 0.5322 % |
| 25 Iul. 2025 | 4.3213 | +0.0064 | 0.1483 % |
| 24 Iul. 2025 | 4.3149 | -0.0040 | -0.0926 % |
| 23 Iul. 2025 | 4.3189 | -0.0145 | -0.3346 % |
| 22 Iul. 2025 | 4.3334 | -0.0208 | -0.4777 % |
| 21 Iul. 2025 | 4.3542 | -0.0070 | -0.1605 % |
| 18 Iul. 2025 | 4.3612 | -0.0140 | -0.32 % |
| 17 Iul. 2025 | 4.3752 | +0.0094 | 0.2153 % |
| 16 Iul. 2025 | 4.3658 | +0.0183 | 0.4209 % |
| 15 Iul. 2025 | 4.3475 | +0.0007 | 0.0161 % |
| 14 Iul. 2025 | 4.3468 | +0.0007 | 0.0161 % |
| 11 Iul. 2025 | 4.3461 | +0.0186 | 0.4298 % |
| 10 Iul. 2025 | 4.3275 | -0.0070 | -0.1615 % |
| 9 Iul. 2025 | 4.3345 | +0.0188 | 0.4356 % |
| 8 Iul. 2025 | 4.3157 | -0.0022 | -0.051 % |
| 7 Iul. 2025 | 4.3179 | +0.0218 | 0.5074 % |
| 4 Iul. 2025 | 4.2961 | +0.0044 | 0.1025 % |
| 3 Iul. 2025 | 4.2917 | -0.0118 | -0.2742 % |
| 2 Iul. 2025 | 4.3035 | +0.0077 | 0.1792 % |
| 1 Iul. 2025 | 4.2958 | -0.0371 | -0.8562 % |
| 30 Iun. 2025 | 4.3329 | -0.0041 | -0.0945 % |
| 27 Iun. 2025 | 4.3370 | +0.0116 | 0.2682 % |
| 26 Iun. 2025 | 4.3254 | -0.0317 | -0.7275 % |
| 25 Iun. 2025 | 4.3571 | +0.0070 | 0.1609 % |
| 24 Iun. 2025 | 4.3501 | -0.0482 | -1.0959 % |
| 23 Iun. 2025 | 4.3983 | +0.0186 | 0.4247 % |
| 20 Iun. 2025 | 4.3797 | -0.0062 | -0.1414 % |
| 19 Iun. 2025 | 4.3859 | +0.0110 | 0.2514 % |
| 18 Iun. 2025 | 4.3749 | +0.0271 | 0.6233 % |
| 17 Iun. 2025 | 4.3478 | +0.0048 | 0.1105 % |
| 16 Iun. 2025 | 4.3430 | -0.0235 | -0.5382 % |
| 13 Iun. 2025 | 4.3665 | +0.0178 | 0.4093 % |
| 12 Iun. 2025 | 4.3487 | -0.0454 | -1.0332 % |
| 11 Iun. 2025 | 4.3941 | -0.0176 | -0.3989 % |
| 10 Iun. 2025 | 4.4117 | -0.0035 | -0.0793 % |
| 6 Iun. 2025 | 4.4152 | -0.0120 | -0.2711 % |
| 5 Iun. 2025 | 4.4272 | -0.0126 | -0.2838 % |
| 4 Iun. 2025 | 4.4398 | +0.0068 | 0.1534 % |
| 3 Iun. 2025 | 4.4330 | +0.0070 | 0.1582 % |
| 2 Iun. 2025 | 4.4260 | -0.0439 | -0.9821 % |
| 30 Mai 2025 | 4.4699 | -0.0225 | -0.5008 % |
| 29 Mai 2025 | 4.4924 | +0.0331 | 0.7423 % |
| 28 Mai 2025 | 4.4593 | -0.0011 | -0.0247 % |
| 27 Mai 2025 | 4.4604 | +0.0126 | 0.2833 % |
| 26 Mai 2025 | 4.4478 | -0.0063 | -0.1414 % |
| 23 Mai 2025 | 4.4541 | -0.0208 | -0.4648 % |
| 22 Mai 2025 | 4.4749 | -0.0032 | -0.0715 % |
| 21 Mai 2025 | 4.4781 | -0.0407 | -0.9007 % |
| 20 Mai 2025 | 4.5188 | +0.0557 | 1.248 % |
| 19 Mai 2025 | 4.4631 | -0.0932 | -2.0455 % |
| 16 Mai 2025 | 4.5563 | +0.0009 | 0.0198 % |
| 15 Mai 2025 | 4.5554 | +0.0219 | 0.4831 % |
| 14 Mai 2025 | 4.5335 | -0.0559 | -1.218 % |
| 13 Mai 2025 | 4.5894 | +0.0068 | 0.1484 % |
| 12 Mai 2025 | 4.5826 | +0.0336 | 0.7386 % |
| 9 Mai 2025 | 4.5490 | +0.0121 | 0.2667 % |
| 8 Mai 2025 | 4.5369 | +0.0471 | 1.049 % |
| 7 Mai 2025 | 4.4898 | +0.0381 | 0.8559 % |
| 6 Mai 2025 | 4.4517 | +0.0614 | 1.3985 % |
| 5 Mai 2025 | 4.3903 | +0.0052 | 0.1186 % |
| 2 Mai 2025 | 4.3851 | +0.0064 | 0.1462 % |
| 30 Apr. 2025 | 4.3787 | +0.0076 | 0.1739 % |
| 29 Apr. 2025 | 4.3711 | -0.0134 | -0.3056 % |
| 28 Apr. 2025 | 4.3845 | +0.0012 | 0.0274 % |
| 25 Apr. 2025 | 4.3833 | +0.0099 | 0.2264 % |
| 24 Apr. 2025 | 4.3734 | +0.0158 | 0.3626 % |
| 23 Apr. 2025 | 4.3576 | +0.0285 | 0.6583 % |
| 22 Apr. 2025 | 4.3291 | -0.0465 | -1.0627 % |
| 17 Apr. 2025 | 4.3756 | -0.0050 | -0.1141 % |
| 16 Apr. 2025 | 4.3806 | -0.0075 | -0.1709 % |
| 15 Apr. 2025 | 4.3881 | +0.0198 | 0.4533 % |
| 14 Apr. 2025 | 4.3683 | +0.0066 | 0.1513 % |
| 11 Apr. 2025 | 4.3617 | -0.1444 | -3.2045 % |
| 10 Apr. 2025 | 4.5061 | -0.0054 | -0.1197 % |
| 9 Apr. 2025 | 4.5115 | -0.0441 | -0.968 % |
| 8 Apr. 2025 | 4.5556 | +0.0125 | 0.2751 % |
| 7 Apr. 2025 | 4.5431 | +0.0136 | 0.3003 % |
| 4 Apr. 2025 | 4.5295 | +0.0179 | 0.3968 % |
| 3 Apr. 2025 | 4.5116 | -0.0943 | -2.0474 % |
| 2 Apr. 2025 | 4.6059 | +0.0061 | 0.1326 % |
| 1 Apr. 2025 | 4.5998 | -0.0007 | -0.0152 % |
| 31 Mart. 2025 | 4.6005 | -0.0182 | -0.3941 % |
| 28 Mart. 2025 | 4.6187 | +0.0014 | 0.0303 % |
| 27 Mart. 2025 | 4.6173 | +0.0060 | 0.1301 % |
| 26 Mart. 2025 | 4.6113 | +0.0147 | 0.3198 % |
| 25 Mart. 2025 | 4.5966 | +0.0101 | 0.2202 % |
| 24 Mart. 2025 | 4.5865 | -0.0072 | -0.1567 % |
| 21 Mart. 2025 | 4.5937 | +0.0066 | 0.1439 % |
| 20 Mart. 2025 | 4.5871 | +0.0213 | 0.4665 % |
| 19 Mart. 2025 | 4.5658 | +0.0142 | 0.312 % |
| 18 Mart. 2025 | 4.5516 | -0.0120 | -0.263 % |
| 17 Mart. 2025 | 4.5636 |
