Citatul zilei
“Majoritatea eşecurilor din viaţă sunt ale oamenilor care nu-şi dau seama cât de aproape sunt de succes atunci când renunţă.”
Thomas Edison
Curs Valutar Dolar SUA
Extremele valutare înregistrate de cursul USD în perioada 20 februarie 2025 - 26 august 2025:
Cursul maxim Dolar SUA este 4.7844 lei înregistrat la data de 28 februarie 2025
Cursul minim Dolar SUA este 4.2917 lei înregistrat la data de 3 iulie 2025
Cursul valutar mediu Dolar SUA pentru perioada selectată este 4.4545 lei
| Data | Valoare USD (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 26 Aug. 2025 | 4.3437 | +0.0230 | 0.5323 % |
| 25 Aug. 2025 | 4.3207 | -0.0366 | -0.84 % |
| 22 Aug. 2025 | 4.3573 | +0.0186 | 0.4287 % |
| 21 Aug. 2025 | 4.3387 | -0.0075 | -0.1726 % |
| 20 Aug. 2025 | 4.3462 | +0.0150 | 0.3463 % |
| 19 Aug. 2025 | 4.3312 | -0.0014 | -0.0323 % |
| 18 Aug. 2025 | 4.3326 | -0.0005 | -0.0115 % |
| 14 Aug. 2025 | 4.3331 | +0.0158 | 0.366 % |
| 13 Aug. 2025 | 4.3173 | -0.0515 | -1.1788 % |
| 12 Aug. 2025 | 4.3688 | +0.0159 | 0.3653 % |
| 11 Aug. 2025 | 4.3529 | -0.0032 | -0.0735 % |
| 8 Aug. 2025 | 4.3561 | +0.0100 | 0.2301 % |
| 7 Aug. 2025 | 4.3461 | -0.0335 | -0.7649 % |
| 6 Aug. 2025 | 4.3796 | -0.0158 | -0.3595 % |
| 5 Aug. 2025 | 4.3954 | +0.0090 | 0.2052 % |
| 4 Aug. 2025 | 4.3864 | -0.0693 | -1.5553 % |
| 1 Aug. 2025 | 4.4557 | +0.0171 | 0.3853 % |
| 31 Iul. 2025 | 4.4386 | +0.0412 | 0.9369 % |
| 30 Iul. 2025 | 4.3974 | +0.0136 | 0.3102 % |
| 29 Iul. 2025 | 4.3838 | +0.0395 | 0.9092 % |
| 28 Iul. 2025 | 4.3443 | +0.0230 | 0.5322 % |
| 25 Iul. 2025 | 4.3213 | +0.0064 | 0.1483 % |
| 24 Iul. 2025 | 4.3149 | -0.0040 | -0.0926 % |
| 23 Iul. 2025 | 4.3189 | -0.0145 | -0.3346 % |
| 22 Iul. 2025 | 4.3334 | -0.0208 | -0.4777 % |
| 21 Iul. 2025 | 4.3542 | -0.0070 | -0.1605 % |
| 18 Iul. 2025 | 4.3612 | -0.0140 | -0.32 % |
| 17 Iul. 2025 | 4.3752 | +0.0094 | 0.2153 % |
| 16 Iul. 2025 | 4.3658 | +0.0183 | 0.4209 % |
| 15 Iul. 2025 | 4.3475 | +0.0007 | 0.0161 % |
| 14 Iul. 2025 | 4.3468 | +0.0007 | 0.0161 % |
| 11 Iul. 2025 | 4.3461 | +0.0186 | 0.4298 % |
| 10 Iul. 2025 | 4.3275 | -0.0070 | -0.1615 % |
| 9 Iul. 2025 | 4.3345 | +0.0188 | 0.4356 % |
| 8 Iul. 2025 | 4.3157 | -0.0022 | -0.051 % |
| 7 Iul. 2025 | 4.3179 | +0.0218 | 0.5074 % |
| 4 Iul. 2025 | 4.2961 | +0.0044 | 0.1025 % |
| 3 Iul. 2025 | 4.2917 | -0.0118 | -0.2742 % |
| 2 Iul. 2025 | 4.3035 | +0.0077 | 0.1792 % |
| 1 Iul. 2025 | 4.2958 | -0.0371 | -0.8562 % |
| 30 Iun. 2025 | 4.3329 | -0.0041 | -0.0945 % |
| 27 Iun. 2025 | 4.3370 | +0.0116 | 0.2682 % |
| 26 Iun. 2025 | 4.3254 | -0.0317 | -0.7275 % |
| 25 Iun. 2025 | 4.3571 | +0.0070 | 0.1609 % |
| 24 Iun. 2025 | 4.3501 | -0.0482 | -1.0959 % |
| 23 Iun. 2025 | 4.3983 | +0.0186 | 0.4247 % |
| 20 Iun. 2025 | 4.3797 | -0.0062 | -0.1414 % |
| 19 Iun. 2025 | 4.3859 | +0.0110 | 0.2514 % |
| 18 Iun. 2025 | 4.3749 | +0.0271 | 0.6233 % |
| 17 Iun. 2025 | 4.3478 | +0.0048 | 0.1105 % |
| 16 Iun. 2025 | 4.3430 | -0.0235 | -0.5382 % |
| 13 Iun. 2025 | 4.3665 | +0.0178 | 0.4093 % |
| 12 Iun. 2025 | 4.3487 | -0.0454 | -1.0332 % |
| 11 Iun. 2025 | 4.3941 | -0.0176 | -0.3989 % |
| 10 Iun. 2025 | 4.4117 | -0.0035 | -0.0793 % |
| 6 Iun. 2025 | 4.4152 | -0.0120 | -0.2711 % |
| 5 Iun. 2025 | 4.4272 | -0.0126 | -0.2838 % |
| 4 Iun. 2025 | 4.4398 | +0.0068 | 0.1534 % |
| 3 Iun. 2025 | 4.4330 | +0.0070 | 0.1582 % |
| 2 Iun. 2025 | 4.4260 | -0.0439 | -0.9821 % |
| 30 Mai 2025 | 4.4699 | -0.0225 | -0.5008 % |
| 29 Mai 2025 | 4.4924 | +0.0331 | 0.7423 % |
| 28 Mai 2025 | 4.4593 | -0.0011 | -0.0247 % |
| 27 Mai 2025 | 4.4604 | +0.0126 | 0.2833 % |
| 26 Mai 2025 | 4.4478 | -0.0063 | -0.1414 % |
| 23 Mai 2025 | 4.4541 | -0.0208 | -0.4648 % |
| 22 Mai 2025 | 4.4749 | -0.0032 | -0.0715 % |
| 21 Mai 2025 | 4.4781 | -0.0407 | -0.9007 % |
| 20 Mai 2025 | 4.5188 | +0.0557 | 1.248 % |
| 19 Mai 2025 | 4.4631 | -0.0932 | -2.0455 % |
| 16 Mai 2025 | 4.5563 | +0.0009 | 0.0198 % |
| 15 Mai 2025 | 4.5554 | +0.0219 | 0.4831 % |
| 14 Mai 2025 | 4.5335 | -0.0559 | -1.218 % |
| 13 Mai 2025 | 4.5894 | +0.0068 | 0.1484 % |
| 12 Mai 2025 | 4.5826 | +0.0336 | 0.7386 % |
| 9 Mai 2025 | 4.5490 | +0.0121 | 0.2667 % |
| 8 Mai 2025 | 4.5369 | +0.0471 | 1.049 % |
| 7 Mai 2025 | 4.4898 | +0.0381 | 0.8559 % |
| 6 Mai 2025 | 4.4517 | +0.0614 | 1.3985 % |
| 5 Mai 2025 | 4.3903 | +0.0052 | 0.1186 % |
| 2 Mai 2025 | 4.3851 | +0.0064 | 0.1462 % |
| 30 Apr. 2025 | 4.3787 | +0.0076 | 0.1739 % |
| 29 Apr. 2025 | 4.3711 | -0.0134 | -0.3056 % |
| 28 Apr. 2025 | 4.3845 | +0.0012 | 0.0274 % |
| 25 Apr. 2025 | 4.3833 | +0.0099 | 0.2264 % |
| 24 Apr. 2025 | 4.3734 | +0.0158 | 0.3626 % |
| 23 Apr. 2025 | 4.3576 | +0.0285 | 0.6583 % |
| 22 Apr. 2025 | 4.3291 | -0.0465 | -1.0627 % |
| 17 Apr. 2025 | 4.3756 | -0.0050 | -0.1141 % |
| 16 Apr. 2025 | 4.3806 | -0.0075 | -0.1709 % |
| 15 Apr. 2025 | 4.3881 | +0.0198 | 0.4533 % |
| 14 Apr. 2025 | 4.3683 | +0.0066 | 0.1513 % |
| 11 Apr. 2025 | 4.3617 | -0.1444 | -3.2045 % |
| 10 Apr. 2025 | 4.5061 | -0.0054 | -0.1197 % |
| 9 Apr. 2025 | 4.5115 | -0.0441 | -0.968 % |
| 8 Apr. 2025 | 4.5556 | +0.0125 | 0.2751 % |
| 7 Apr. 2025 | 4.5431 | +0.0136 | 0.3003 % |
| 4 Apr. 2025 | 4.5295 | +0.0179 | 0.3968 % |
| 3 Apr. 2025 | 4.5116 | -0.0943 | -2.0474 % |
| 2 Apr. 2025 | 4.6059 | +0.0061 | 0.1326 % |
| 1 Apr. 2025 | 4.5998 | -0.0007 | -0.0152 % |
| 31 Mart. 2025 | 4.6005 | -0.0182 | -0.3941 % |
| 28 Mart. 2025 | 4.6187 | +0.0014 | 0.0303 % |
| 27 Mart. 2025 | 4.6173 | +0.0060 | 0.1301 % |
| 26 Mart. 2025 | 4.6113 | +0.0147 | 0.3198 % |
| 25 Mart. 2025 | 4.5966 | +0.0101 | 0.2202 % |
| 24 Mart. 2025 | 4.5865 | -0.0072 | -0.1567 % |
| 21 Mart. 2025 | 4.5937 | +0.0066 | 0.1439 % |
| 20 Mart. 2025 | 4.5871 | +0.0213 | 0.4665 % |
| 19 Mart. 2025 | 4.5658 | +0.0142 | 0.312 % |
| 18 Mart. 2025 | 4.5516 | -0.0120 | -0.263 % |
| 17 Mart. 2025 | 4.5636 | +0.0011 | 0.0241 % |
| 14 Mart. 2025 | 4.5625 | -0.0170 | -0.3712 % |
| 13 Mart. 2025 | 4.5795 | +0.0159 | 0.3484 % |
| 12 Mart. 2025 | 4.5636 | -0.0041 | -0.0898 % |
| 11 Mart. 2025 | 4.5677 | -0.0154 | -0.336 % |
| 10 Mart. 2025 | 4.5831 | +0.0040 | 0.0874 % |
| 7 Mart. 2025 | 4.5791 | -0.0307 | -0.666 % |
| 6 Mart. 2025 | 4.6098 | -0.0446 | -0.9582 % |
| 5 Mart. 2025 | 4.6544 | -0.0787 | -1.6628 % |
| 4 Mart. 2025 | 4.7331 | -0.0336 | -0.7049 % |
| 3 Mart. 2025 | 4.7667 | -0.0177 | -0.37 % |
| 28 Feb. 2025 | 4.7844 | +0.0344 | 0.7242 % |
| 27 Feb. 2025 | 4.7500 | +0.0083 | 0.175 % |
| 26 Feb. 2025 | 4.7417 | -0.0119 | -0.2503 % |
| 25 Feb. 2025 | 4.7536 | +0.0025 | 0.0526 % |
| 24 Feb. 2025 | 4.7511 | -0.0032 | -0.0673 % |
| 21 Feb. 2025 | 4.7543 | -0.0128 | -0.2685 % |
| 20 Feb. 2025 | 4.7671 |
