Citatul zilei
“If the only tool you have is a hammer, you tend to see every problem as a nail.”
Abraham Maslow
Curs Valutar Dolar SUA
Extremele valutare înregistrate de cursul USD în perioada 13 martie 2026 - 16 septembrie 2026:
Cursul maxim Dolar SUA este 4.6227 lei înregistrat la data de 24 iunie 2026
Cursul minim Dolar SUA este 4.3196 lei înregistrat la data de 14 aprilie 2026
Cursul valutar mediu Dolar SUA pentru perioada selectată este 4.4996 lei
Schimba din dolari în lei Către graficul evoluției USD/RON
| Data | Valoare USD (lei) | Variație (lei) | Variație (%) |
|---|---|---|---|
| 16 Sept. 2026 | 4.5611 | -0.0013 | -0.03 % |
| 15 Sept. 2026 | 4.5624 | +0.0082 | 0.18 % |
| 14 Sept. 2026 | 4.5542 | +0.0226 | 0.5 % |
| 11 Sept. 2026 | 4.5316 | +0.0152 | 0.34 % |
| 10 Sept. 2026 | 4.5164 | -0.0030 | -0.07 % |
| 9 Sept. 2026 | 4.5194 | -0.0030 | -0.07 % |
| 8 Sept. 2026 | 4.5224 | +0.0042 | 0.09 % |
| 7 Sept. 2026 | 4.5182 | -0.0017 | -0.04 % |
| 4 Sept. 2026 | 4.5199 | -0.0067 | -0.15 % |
| 3 Sept. 2026 | 4.5266 | -0.0146 | -0.32 % |
| 2 Sept. 2026 | 4.5412 | +0.0081 | 0.18 % |
| 1 Sept. 2026 | 4.5331 | -0.0004 | -0.01 % |
| 31 Aug. 2026 | 4.5335 | +0.0164 | 0.36 % |
| 28 Aug. 2026 | 4.5171 | +0.0010 | 0.02 % |
| 27 Aug. 2026 | 4.5161 | +0.0084 | 0.19 % |
| 26 Aug. 2026 | 4.5077 | +0.0063 | 0.14 % |
| 25 Aug. 2026 | 4.5014 | -0.0023 | -0.05 % |
| 24 Aug. 2026 | 4.5037 | +0.0111 | 0.25 % |
| 21 Aug. 2026 | 4.4926 | +0.0042 | 0.09 % |
| 20 Aug. 2026 | 4.4884 | -0.0306 | -0.68 % |
| 19 Aug. 2026 | 4.5190 | -0.0108 | -0.24 % |
| 18 Aug. 2026 | 4.5298 | +0.0103 | 0.23 % |
| 17 Aug. 2026 | 4.5195 | -0.0194 | -0.43 % |
| 14 Aug. 2026 | 4.5389 | -0.0086 | -0.19 % |
| 13 Aug. 2026 | 4.5475 | +0.0050 | 0.11 % |
| 12 Aug. 2026 | 4.5425 | -0.0019 | -0.04 % |
| 11 Aug. 2026 | 4.5444 | +0.0115 | 0.25 % |
| 10 Aug. 2026 | 4.5329 | -0.0255 | -0.56 % |
| 7 Aug. 2026 | 4.5584 | +0.0077 | 0.17 % |
| 6 Aug. 2026 | 4.5507 | +0.0027 | 0.06 % |
| 5 Aug. 2026 | 4.5480 | -0.0144 | -0.32 % |
| 4 Aug. 2026 | 4.5624 | +0.0121 | 0.27 % |
| 3 Aug. 2026 | 4.5503 | -0.0092 | -0.2 % |
| 31 Iul. 2026 | 4.5595 | -0.0137 | -0.3 % |
| 30 Iul. 2026 | 4.5732 | -0.0194 | -0.42 % |
| 29 Iul. 2026 | 4.5926 | -0.0124 | -0.27 % |
| 28 Iul. 2026 | 4.6050 | +0.0141 | 0.31 % |
| 27 Iul. 2026 | 4.5909 | -0.0065 | -0.14 % |
| 24 Iul. 2026 | 4.5974 | +0.0102 | 0.22 % |
| 23 Iul. 2026 | 4.5872 | -0.0059 | -0.13 % |
| 22 Iul. 2026 | 4.5931 | +0.0081 | 0.18 % |
| 21 Iul. 2026 | 4.5850 | -0.0013 | -0.03 % |
| 20 Iul. 2026 | 4.5863 | +0.0031 | 0.07 % |
| 17 Iul. 2026 | 4.5832 | +0.0119 | 0.26 % |
| 16 Iul. 2026 | 4.5713 | -0.0179 | -0.39 % |
| 15 Iul. 2026 | 4.5892 | -0.0122 | -0.27 % |
| 14 Iul. 2026 | 4.6014 | +0.0213 | 0.47 % |
| 13 Iul. 2026 | 4.5801 | +0.0010 | 0.02 % |
| 10 Iul. 2026 | 4.5791 | -0.0033 | -0.07 % |
| 9 Iul. 2026 | 4.5824 | -0.0056 | -0.12 % |
| 8 Iul. 2026 | 4.5880 | +0.0065 | 0.14 % |
| 7 Iul. 2026 | 4.5815 | -0.0027 | -0.06 % |
| 6 Iul. 2026 | 4.5842 | +0.0081 | 0.18 % |
| 3 Iul. 2026 | 4.5761 | -0.0114 | -0.25 % |
| 2 Iul. 2026 | 4.5875 | -0.0148 | -0.32 % |
| 1 Iul. 2026 | 4.6023 | +0.0013 | 0.03 % |
| 30 Iun. 2026 | 4.6010 | +0.0013 | 0.03 % |
| 29 Iun. 2026 | 4.5997 | +0.0085 | 0.19 % |
| 26 Iun. 2026 | 4.5912 | -0.0123 | -0.27 % |
| 25 Iun. 2026 | 4.6035 | -0.0192 | -0.42 % |
| 24 Iun. 2026 | 4.6227 | +0.0246 | 0.54 % |
| 23 Iun. 2026 | 4.5981 | +0.0275 | 0.6 % |
| 22 Iun. 2026 | 4.5706 | -0.0004 | -0.01 % |
| 19 Iun. 2026 | 4.5710 | +0.0126 | 0.28 % |
| 18 Iun. 2026 | 4.5584 | +0.0483 | 1.07 % |
| 17 Iun. 2026 | 4.5101 | +0.0010 | 0.02 % |
| 16 Iun. 2026 | 4.5091 | -0.0033 | -0.07 % |
| 15 Iun. 2026 | 4.5124 | -0.0070 | -0.15 % |
| 12 Iun. 2026 | 4.5194 | -0.0228 | -0.5 % |
| 11 Iun. 2026 | 4.5422 | +0.0136 | 0.3 % |
| 10 Iun. 2026 | 4.5286 | -0.0029 | -0.06 % |
| 9 Iun. 2026 | 4.5315 | -0.0250 | -0.55 % |
| 8 Iun. 2026 | 4.5565 | +0.0463 | 1.03 % |
| 5 Iun. 2026 | 4.5102 | -0.0121 | -0.27 % |
| 4 Iun. 2026 | 4.5223 | -0.0058 | -0.13 % |
| 3 Iun. 2026 | 4.5281 | +0.0139 | 0.31 % |
| 2 Iun. 2026 | 4.5142 | +0.0043 | 0.1 % |
| 29 Mai 2026 | 4.5099 | -0.0076 | -0.17 % |
| 28 Mai 2026 | 4.5175 | +0.0185 | 0.41 % |
| 27 Mai 2026 | 4.4990 | +0.0012 | 0.03 % |
| 26 Mai 2026 | 4.4978 | -0.0089 | -0.2 % |
| 25 Mai 2026 | 4.5067 | -0.0164 | -0.36 % |
| 22 Mai 2026 | 4.5231 | +0.0134 | 0.3 % |
| 21 Mai 2026 | 4.5097 | -0.0082 | -0.18 % |
| 20 Mai 2026 | 4.5179 | +0.0188 | 0.42 % |
| 19 Mai 2026 | 4.4991 | +0.0220 | 0.49 % |
| 18 Mai 2026 | 4.4771 | -0.0030 | -0.07 % |
| 15 Mai 2026 | 4.4801 | +0.0346 | 0.78 % |
| 14 Mai 2026 | 4.4455 | -0.0024 | -0.05 % |
| 13 Mai 2026 | 4.4479 | +0.0127 | 0.29 % |
| 12 Mai 2026 | 4.4352 | -0.0019 | -0.04 % |
| 11 Mai 2026 | 4.4371 | -0.0122 | -0.27 % |
| 8 Mai 2026 | 4.4493 | -0.0234 | -0.52 % |
| 7 Mai 2026 | 4.4727 | -0.0019 | -0.04 % |
| 6 Mai 2026 | 4.4746 | +0.0102 | 0.23 % |
| 5 Mai 2026 | 4.4644 | +0.0268 | 0.6 % |
| 4 Mai 2026 | 4.4376 | +0.0411 | 0.93 % |
| 30 Apr. 2026 | 4.3965 | +0.0370 | 0.85 % |
| 29 Apr. 2026 | 4.3595 | +0.0054 | 0.12 % |
| 28 Apr. 2026 | 4.3541 | +0.0167 | 0.39 % |
| 27 Apr. 2026 | 4.3374 | -0.0206 | -0.47 % |
| 24 Apr. 2026 | 4.3580 | +0.0029 | 0.07 % |
| 23 Apr. 2026 | 4.3551 | +0.0194 | 0.45 % |
| 22 Apr. 2026 | 4.3357 | -0.0008 | -0.02 % |
| 21 Apr. 2026 | 4.3365 | +0.0024 | 0.06 % |
| 20 Apr. 2026 | 4.3341 | +0.0112 | 0.26 % |
| 17 Apr. 2026 | 4.3229 | +0.0003 | 0.01 % |
| 16 Apr. 2026 | 4.3226 | +0.0002 | 0 % |
| 15 Apr. 2026 | 4.3224 | +0.0028 | 0.06 % |
| 14 Apr. 2026 | 4.3196 | -0.0433 | -0.99 % |
| 9 Apr. 2026 | 4.3629 | +0.0027 | 0.06 % |
| 8 Apr. 2026 | 4.3602 | -0.0466 | -1.06 % |
| 7 Apr. 2026 | 4.4068 | -0.0024 | -0.05 % |
| 6 Apr. 2026 | 4.4092 | -0.0077 | -0.17 % |
| 3 Apr. 2026 | 4.4169 | -0.0063 | -0.14 % |
| 2 Apr. 2026 | 4.4232 | +0.0245 | 0.56 % |
| 1 Apr. 2026 | 4.3987 | -0.0476 | -1.07 % |
| 31 Mart. 2026 | 4.4463 | +0.0109 | 0.25 % |
| 30 Mart. 2026 | 4.4354 | +0.0078 | 0.18 % |
| 27 Mart. 2026 | 4.4276 | +0.0191 | 0.43 % |
| 26 Mart. 2026 | 4.4085 | +0.0172 | 0.39 % |
| 25 Mart. 2026 | 4.3913 | -0.0069 | -0.16 % |
| 24 Mart. 2026 | 4.3982 | -0.0391 | -0.88 % |
| 23 Mart. 2026 | 4.4373 | +0.0286 | 0.65 % |
| 20 Mart. 2026 | 4.4087 | -0.0333 | -0.75 % |
| 19 Mart. 2026 | 4.4420 | +0.0287 | 0.65 % |
| 18 Mart. 2026 | 4.4133 | -0.0137 | -0.31 % |
| 17 Mart. 2026 | 4.4270 | -0.0149 | -0.34 % |
| 16 Mart. 2026 | 4.4419 | -0.0010 | -0.02 % |
| 13 Mart. 2026 | 4.4429 |
