Citatul zilei
“We become what we think about most of the time, and that’s the strangest secret.”
Earl Nightingale
Curs Valutar Dolar SUA
Extremele valutare înregistrate de cursul USD în perioada 2 iunie 2019 - 5 decembrie 2019:
Cursul maxim Dolar SUA este 4.3605 lei înregistrat la data de 1 octombrie 2019
Cursul minim Dolar SUA este 4.1455 lei înregistrat la data de 24 iunie 2019
Cursul valutar mediu Dolar SUA pentru perioada selectată este 4.264 lei
| Data | Valoare USD (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 5 Dec. 2019 | 4.3067 | -0.0050 | -0.116 % |
| 4 Dec. 2019 | 4.3117 | -0.0026 | -0.0603 % |
| 3 Dec. 2019 | 4.3143 | -0.0235 | -0.5417 % |
| 2 Dec. 2019 | 4.3378 | -0.0047 | -0.1082 % |
| 29 Nov. 2019 | 4.3425 | +0.0031 | 0.0714 % |
| 28 Nov. 2019 | 4.3394 | -0.0028 | -0.0645 % |
| 27 Nov. 2019 | 4.3422 | +0.0066 | 0.1522 % |
| 26 Nov. 2019 | 4.3356 | +0.0031 | 0.0716 % |
| 25 Nov. 2019 | 4.3325 | +0.0165 | 0.3823 % |
| 22 Nov. 2019 | 4.3160 | +0.0016 | 0.0371 % |
| 21 Nov. 2019 | 4.3144 | -0.0028 | -0.0649 % |
| 20 Nov. 2019 | 4.3172 | +0.0027 | 0.0626 % |
| 19 Nov. 2019 | 4.3145 | -0.0014 | -0.0324 % |
| 18 Nov. 2019 | 4.3159 | -0.0065 | -0.1504 % |
| 15 Nov. 2019 | 4.3224 | -0.0119 | -0.2746 % |
| 14 Nov. 2019 | 4.3343 | +0.0092 | 0.2127 % |
| 13 Nov. 2019 | 4.3251 | +0.0049 | 0.1134 % |
| 12 Nov. 2019 | 4.3202 | +0.0038 | 0.088 % |
| 11 Nov. 2019 | 4.3164 | +0.0027 | 0.0626 % |
| 8 Nov. 2019 | 4.3137 | +0.0205 | 0.4775 % |
| 7 Nov. 2019 | 4.2932 | -0.0017 | -0.0396 % |
| 6 Nov. 2019 | 4.2949 | +0.0207 | 0.4843 % |
| 5 Nov. 2019 | 4.2742 | +0.0142 | 0.3333 % |
| 4 Nov. 2019 | 4.2600 | -0.0070 | -0.164 % |
| 1 Nov. 2019 | 4.2670 | +0.0056 | 0.1314 % |
| 31 Oct. 2019 | 4.2614 | -0.0151 | -0.3531 % |
| 30 Oct. 2019 | 4.2765 | -0.0162 | -0.3774 % |
| 29 Oct. 2019 | 4.2927 | +0.0051 | 0.1189 % |
| 28 Oct. 2019 | 4.2876 | +0.0092 | 0.215 % |
| 25 Oct. 2019 | 4.2784 | +0.0076 | 0.178 % |
| 24 Oct. 2019 | 4.2708 | -0.0113 | -0.2639 % |
| 23 Oct. 2019 | 4.2821 | +0.0095 | 0.2223 % |
| 22 Oct. 2019 | 4.2726 | +0.0119 | 0.2793 % |
| 21 Oct. 2019 | 4.2607 | -0.0125 | -0.2925 % |
| 18 Oct. 2019 | 4.2732 | +0.0013 | 0.0304 % |
| 17 Oct. 2019 | 4.2719 | -0.0363 | -0.8426 % |
| 16 Oct. 2019 | 4.3082 | -0.0082 | -0.19 % |
| 15 Oct. 2019 | 4.3164 | +0.0092 | 0.2136 % |
| 14 Oct. 2019 | 4.3072 | -0.0114 | -0.264 % |
| 11 Oct. 2019 | 4.3186 | +0.0112 | 0.26 % |
| 10 Oct. 2019 | 4.3074 | -0.0178 | -0.4115 % |
| 9 Oct. 2019 | 4.3252 | +0.0040 | 0.0926 % |
| 8 Oct. 2019 | 4.3212 | -0.0056 | -0.1294 % |
| 7 Oct. 2019 | 4.3268 | +0.0027 | 0.0624 % |
| 4 Oct. 2019 | 4.3241 | -0.0120 | -0.2767 % |
| 3 Oct. 2019 | 4.3361 | -0.0158 | -0.3631 % |
| 2 Oct. 2019 | 4.3519 | -0.0086 | -0.1972 % |
| 1 Oct. 2019 | 4.3605 | +0.0117 | 0.269 % |
| 30 Sept. 2019 | 4.3488 | +0.0009 | 0.0207 % |
| 27 Sept. 2019 | 4.3479 | +0.0061 | 0.1405 % |
| 26 Sept. 2019 | 4.3418 | +0.0286 | 0.6631 % |
| 25 Sept. 2019 | 4.3132 | -0.0042 | -0.0973 % |
| 24 Sept. 2019 | 4.3174 | -0.0074 | -0.1711 % |
| 23 Sept. 2019 | 4.3248 | +0.0327 | 0.7619 % |
| 20 Sept. 2019 | 4.2921 | +0.0075 | 0.175 % |
| 19 Sept. 2019 | 4.2846 | -0.0030 | -0.07 % |
| 18 Sept. 2019 | 4.2876 | -0.0103 | -0.2397 % |
| 17 Sept. 2019 | 4.2979 | +0.0176 | 0.4112 % |
| 16 Sept. 2019 | 4.2803 | +0.0149 | 0.3493 % |
| 13 Sept. 2019 | 4.2654 | -0.0292 | -0.6799 % |
| 12 Sept. 2019 | 4.2946 | +0.0013 | 0.0303 % |
| 11 Sept. 2019 | 4.2933 | +0.0090 | 0.2101 % |
| 10 Sept. 2019 | 4.2843 | -0.0019 | -0.0443 % |
| 9 Sept. 2019 | 4.2862 | -0.0046 | -0.1072 % |
| 6 Sept. 2019 | 4.2908 | +0.0081 | 0.1891 % |
| 5 Sept. 2019 | 4.2827 | -0.0099 | -0.2306 % |
| 4 Sept. 2019 | 4.2926 | -0.0269 | -0.6228 % |
| 3 Sept. 2019 | 4.3195 | +0.0106 | 0.246 % |
| 2 Sept. 2019 | 4.3089 | +0.0262 | 0.6118 % |
| 30 Aug. 2019 | 4.2827 | +0.0139 | 0.3256 % |
| 29 Aug. 2019 | 4.2688 | +0.0050 | 0.1173 % |
| 28 Aug. 2019 | 4.2638 | +0.0032 | 0.0751 % |
| 27 Aug. 2019 | 4.2606 | +0.0085 | 0.1999 % |
| 26 Aug. 2019 | 4.2521 | -0.0185 | -0.4332 % |
| 23 Aug. 2019 | 4.2706 | +0.0054 | 0.1266 % |
| 22 Aug. 2019 | 4.2652 | +0.0051 | 0.1197 % |
| 21 Aug. 2019 | 4.2601 | -0.0081 | -0.1898 % |
| 20 Aug. 2019 | 4.2682 | +0.0107 | 0.2513 % |
| 19 Aug. 2019 | 4.2575 | -0.0081 | -0.1899 % |
| 16 Aug. 2019 | 4.2656 | +0.0418 | 0.9896 % |
| 14 Aug. 2019 | 4.2238 | +0.0065 | 0.1541 % |
| 13 Aug. 2019 | 4.2173 | -0.0092 | -0.2177 % |
| 12 Aug. 2019 | 4.2265 | +0.0081 | 0.192 % |
| 9 Aug. 2019 | 4.2184 | -0.0013 | -0.0308 % |
| 8 Aug. 2019 | 4.2197 | -0.0111 | -0.2624 % |
| 7 Aug. 2019 | 4.2308 | +0.0058 | 0.1373 % |
| 6 Aug. 2019 | 4.2250 | -0.0204 | -0.4805 % |
| 5 Aug. 2019 | 4.2454 | -0.0193 | -0.4526 % |
| 2 Aug. 2019 | 4.2647 | -0.0211 | -0.4923 % |
| 1 Aug. 2019 | 4.2858 | +0.0389 | 0.916 % |
| 31 Iul. 2019 | 4.2469 | +0.0028 | 0.066 % |
| 30 Iul. 2019 | 4.2441 | -0.0052 | -0.1224 % |
| 29 Iul. 2019 | 4.2493 | +0.0086 | 0.2028 % |
| 26 Iul. 2019 | 4.2407 | -0.0027 | -0.0636 % |
| 25 Iul. 2019 | 4.2434 | +0.0066 | 0.1558 % |
| 24 Iul. 2019 | 4.2368 | +0.0137 | 0.3244 % |
| 23 Iul. 2019 | 4.2231 | +0.0128 | 0.304 % |
| 22 Iul. 2019 | 4.2103 | 0 | 0 % |
| 19 Iul. 2019 | 4.2103 | -0.0036 | -0.0854 % |
| 18 Iul. 2019 | 4.2139 | -0.0062 | -0.1469 % |
| 17 Iul. 2019 | 4.2201 | +0.0072 | 0.1709 % |
| 16 Iul. 2019 | 4.2129 | +0.0179 | 0.4267 % |
| 15 Iul. 2019 | 4.1950 | -0.0082 | -0.1951 % |
| 12 Iul. 2019 | 4.2032 | +0.0035 | 0.0833 % |
| 11 Iul. 2019 | 4.1997 | -0.0174 | -0.4126 % |
| 10 Iul. 2019 | 4.2171 | -0.0020 | -0.0474 % |
| 9 Iul. 2019 | 4.2191 | +0.0137 | 0.3258 % |
| 8 Iul. 2019 | 4.2054 | +0.0103 | 0.2455 % |
| 5 Iul. 2019 | 4.1951 | +0.0088 | 0.2102 % |
| 4 Iul. 2019 | 4.1863 | -0.0080 | -0.1907 % |
| 3 Iul. 2019 | 4.1943 | +0.0105 | 0.251 % |
| 2 Iul. 2019 | 4.1838 | +0.0034 | 0.0813 % |
| 1 Iul. 2019 | 4.1804 | +0.0217 | 0.5218 % |
| 28 Iun. 2019 | 4.1587 | +0.0066 | 0.159 % |
| 27 Iun. 2019 | 4.1521 | -0.0020 | -0.0481 % |
| 26 Iun. 2019 | 4.1541 | +0.0057 | 0.1374 % |
| 25 Iun. 2019 | 4.1484 | +0.0029 | 0.07 % |
| 24 Iun. 2019 | 4.1455 | -0.0340 | -0.8135 % |
| 21 Iun. 2019 | 4.1795 | -0.0039 | -0.0932 % |
| 20 Iun. 2019 | 4.1834 | -0.0359 | -0.8509 % |
| 19 Iun. 2019 | 4.2193 | -0.0048 | -0.1136 % |
| 18 Iun. 2019 | 4.2241 | +0.0342 | 0.8162 % |
| 14 Iun. 2019 | 4.1899 | +0.0066 | 0.1578 % |
| 13 Iun. 2019 | 4.1833 | +0.0137 | 0.3286 % |
| 12 Iun. 2019 | 4.1696 | -0.0028 | -0.0671 % |
| 11 Iun. 2019 | 4.1724 | -0.0023 | -0.0551 % |
| 10 Iun. 2019 | 4.1747 | -0.0140 | -0.3342 % |
| 7 Iun. 2019 | 4.1887 | -0.0108 | -0.2572 % |
| 6 Iun. 2019 | 4.1995 | +0.0058 | 0.1383 % |
| 5 Iun. 2019 | 4.1937 | -0.0156 | -0.3706 % |
| 4 Iun. 2019 | 4.2093 | -0.0379 | -0.8924 % |
| 3 Iun. 2019 | 4.2472 |
