Citatul zilei
“Succesul vine de obicei la cei care sunt prea ocupaţi să-l caute.”
Henry David Thoreau
Curs Valutar Dolar SUA
Extremele valutare înregistrate de cursul USD în perioada 7 decembrie 2025 - 12 iunie 2026:
Cursul maxim Dolar SUA este 4.5565 lei înregistrat la data de 8 iunie 2026
Cursul minim Dolar SUA este 4.2490 lei înregistrat la data de 28 ianuarie 2026
Cursul valutar mediu Dolar SUA pentru perioada selectată este 4.3863 lei
Schimba din dolari în lei Către graficul evoluției USD/RON
| Data | Valoare USD (lei) | Variație (lei) | Variație (%) |
|---|---|---|---|
| 12 Iun. 2026 | 4.5194 | -0.0228 | -0.5 % |
| 11 Iun. 2026 | 4.5422 | +0.0136 | 0.3 % |
| 10 Iun. 2026 | 4.5286 | -0.0029 | -0.06 % |
| 9 Iun. 2026 | 4.5315 | -0.0250 | -0.55 % |
| 8 Iun. 2026 | 4.5565 | +0.0463 | 1.03 % |
| 5 Iun. 2026 | 4.5102 | -0.0121 | -0.27 % |
| 4 Iun. 2026 | 4.5223 | -0.0058 | -0.13 % |
| 3 Iun. 2026 | 4.5281 | +0.0139 | 0.31 % |
| 2 Iun. 2026 | 4.5142 | +0.0043 | 0.1 % |
| 29 Mai 2026 | 4.5099 | -0.0076 | -0.17 % |
| 28 Mai 2026 | 4.5175 | +0.0185 | 0.41 % |
| 27 Mai 2026 | 4.4990 | +0.0012 | 0.03 % |
| 26 Mai 2026 | 4.4978 | -0.0089 | -0.2 % |
| 25 Mai 2026 | 4.5067 | -0.0164 | -0.36 % |
| 22 Mai 2026 | 4.5231 | +0.0134 | 0.3 % |
| 21 Mai 2026 | 4.5097 | -0.0082 | -0.18 % |
| 20 Mai 2026 | 4.5179 | +0.0188 | 0.42 % |
| 19 Mai 2026 | 4.4991 | +0.0220 | 0.49 % |
| 18 Mai 2026 | 4.4771 | -0.0030 | -0.07 % |
| 15 Mai 2026 | 4.4801 | +0.0346 | 0.78 % |
| 14 Mai 2026 | 4.4455 | -0.0024 | -0.05 % |
| 13 Mai 2026 | 4.4479 | +0.0127 | 0.29 % |
| 12 Mai 2026 | 4.4352 | -0.0019 | -0.04 % |
| 11 Mai 2026 | 4.4371 | -0.0122 | -0.27 % |
| 8 Mai 2026 | 4.4493 | -0.0234 | -0.52 % |
| 7 Mai 2026 | 4.4727 | -0.0019 | -0.04 % |
| 6 Mai 2026 | 4.4746 | +0.0102 | 0.23 % |
| 5 Mai 2026 | 4.4644 | +0.0268 | 0.6 % |
| 4 Mai 2026 | 4.4376 | +0.0411 | 0.93 % |
| 30 Apr. 2026 | 4.3965 | +0.0370 | 0.85 % |
| 29 Apr. 2026 | 4.3595 | +0.0054 | 0.12 % |
| 28 Apr. 2026 | 4.3541 | +0.0167 | 0.39 % |
| 27 Apr. 2026 | 4.3374 | -0.0206 | -0.47 % |
| 24 Apr. 2026 | 4.3580 | +0.0029 | 0.07 % |
| 23 Apr. 2026 | 4.3551 | +0.0194 | 0.45 % |
| 22 Apr. 2026 | 4.3357 | -0.0008 | -0.02 % |
| 21 Apr. 2026 | 4.3365 | +0.0024 | 0.06 % |
| 20 Apr. 2026 | 4.3341 | +0.0112 | 0.26 % |
| 17 Apr. 2026 | 4.3229 | +0.0003 | 0.01 % |
| 16 Apr. 2026 | 4.3226 | +0.0002 | 0 % |
| 15 Apr. 2026 | 4.3224 | +0.0028 | 0.06 % |
| 14 Apr. 2026 | 4.3196 | -0.0433 | -0.99 % |
| 9 Apr. 2026 | 4.3629 | +0.0027 | 0.06 % |
| 8 Apr. 2026 | 4.3602 | -0.0466 | -1.06 % |
| 7 Apr. 2026 | 4.4068 | -0.0024 | -0.05 % |
| 6 Apr. 2026 | 4.4092 | -0.0077 | -0.17 % |
| 3 Apr. 2026 | 4.4169 | -0.0063 | -0.14 % |
| 2 Apr. 2026 | 4.4232 | +0.0245 | 0.56 % |
| 1 Apr. 2026 | 4.3987 | -0.0476 | -1.07 % |
| 31 Mart. 2026 | 4.4463 | +0.0109 | 0.25 % |
| 30 Mart. 2026 | 4.4354 | +0.0078 | 0.18 % |
| 27 Mart. 2026 | 4.4276 | +0.0191 | 0.43 % |
| 26 Mart. 2026 | 4.4085 | +0.0172 | 0.39 % |
| 25 Mart. 2026 | 4.3913 | -0.0069 | -0.16 % |
| 24 Mart. 2026 | 4.3982 | -0.0391 | -0.88 % |
| 23 Mart. 2026 | 4.4373 | +0.0286 | 0.65 % |
| 20 Mart. 2026 | 4.4087 | -0.0333 | -0.75 % |
| 19 Mart. 2026 | 4.4420 | +0.0287 | 0.65 % |
| 18 Mart. 2026 | 4.4133 | -0.0137 | -0.31 % |
| 17 Mart. 2026 | 4.4270 | -0.0149 | -0.34 % |
| 16 Mart. 2026 | 4.4419 | -0.0010 | -0.02 % |
| 13 Mart. 2026 | 4.4429 | +0.0350 | 0.79 % |
| 12 Mart. 2026 | 4.4079 | +0.0192 | 0.44 % |
| 11 Mart. 2026 | 4.3887 | +0.0092 | 0.21 % |
| 10 Mart. 2026 | 4.3795 | -0.0316 | -0.72 % |
| 9 Mart. 2026 | 4.4111 | +0.0130 | 0.3 % |
| 6 Mart. 2026 | 4.3981 | +0.0098 | 0.22 % |
| 5 Mart. 2026 | 4.3883 | +0.0083 | 0.19 % |
| 4 Mart. 2026 | 4.3800 | -0.0140 | -0.32 % |
| 3 Mart. 2026 | 4.3940 | +0.0510 | 1.17 % |
| 2 Mart. 2026 | 4.3430 | +0.0251 | 0.58 % |
| 27 Feb. 2026 | 4.3179 | -0.0025 | -0.06 % |
| 26 Feb. 2026 | 4.3204 | -0.0046 | -0.11 % |
| 25 Feb. 2026 | 4.3250 | +0.0019 | 0.04 % |
| 24 Feb. 2026 | 4.3231 | +0.0036 | 0.08 % |
| 23 Feb. 2026 | 4.3195 | -0.0132 | -0.3 % |
| 20 Feb. 2026 | 4.3327 | +0.0111 | 0.26 % |
| 19 Feb. 2026 | 4.3216 | +0.0170 | 0.39 % |
| 18 Feb. 2026 | 4.3046 | +0.0009 | 0.02 % |
| 17 Feb. 2026 | 4.3037 | +0.0097 | 0.23 % |
| 16 Feb. 2026 | 4.2940 | -0.0024 | -0.06 % |
| 13 Feb. 2026 | 4.2964 | +0.0083 | 0.19 % |
| 12 Feb. 2026 | 4.2881 | +0.0180 | 0.42 % |
| 11 Feb. 2026 | 4.2701 | -0.0039 | -0.09 % |
| 10 Feb. 2026 | 4.2740 | -0.0215 | -0.5 % |
| 9 Feb. 2026 | 4.2955 | -0.0235 | -0.54 % |
| 6 Feb. 2026 | 4.3190 | -0.0019 | -0.04 % |
| 5 Feb. 2026 | 4.3209 | +0.0079 | 0.18 % |
| 4 Feb. 2026 | 4.3130 | -0.0085 | -0.2 % |
| 3 Feb. 2026 | 4.3215 | +0.0257 | 0.6 % |
| 2 Feb. 2026 | 4.2958 | +0.0216 | 0.51 % |
| 30 Ian. 2026 | 4.2742 | +0.0091 | 0.21 % |
| 29 Ian. 2026 | 4.2651 | +0.0161 | 0.38 % |
| 28 Ian. 2026 | 4.2490 | -0.0381 | -0.89 % |
| 27 Ian. 2026 | 4.2871 | -0.0101 | -0.24 % |
| 26 Ian. 2026 | 4.2972 | -0.0439 | -1.01 % |
| 23 Ian. 2026 | 4.3411 | -0.0161 | -0.37 % |
| 22 Ian. 2026 | 4.3572 | +0.0040 | 0.09 % |
| 21 Ian. 2026 | 4.3532 | +0.0090 | 0.21 % |
| 20 Ian. 2026 | 4.3442 | -0.0357 | -0.82 % |
| 19 Ian. 2026 | 4.3799 | -0.0017 | -0.04 % |
| 16 Ian. 2026 | 4.3816 | +0.0076 | 0.17 % |
| 15 Ian. 2026 | 4.3740 | +0.0082 | 0.19 % |
| 14 Ian. 2026 | 4.3658 | +0.0032 | 0.07 % |
| 13 Ian. 2026 | 4.3626 | +0.0062 | 0.14 % |
| 12 Ian. 2026 | 4.3564 | -0.0138 | -0.32 % |
| 9 Ian. 2026 | 4.3702 | +0.0144 | 0.33 % |
| 8 Ian. 2026 | 4.3558 | +0.0001 | 0 % |
| 5 Ian. 2026 | 4.3557 | +0.0140 | 0.32 % |
| 31 Dec. 2025 | 4.3417 | +0.0131 | 0.3 % |
| 30 Dec. 2025 | 4.3286 | +0.0051 | 0.12 % |
| 29 Dec. 2025 | 4.3235 | +0.0095 | 0.22 % |
| 24 Dec. 2025 | 4.3140 | -0.0006 | -0.01 % |
| 23 Dec. 2025 | 4.3146 | -0.0218 | -0.5 % |
| 22 Dec. 2025 | 4.3364 | -0.0085 | -0.2 % |
| 19 Dec. 2025 | 4.3449 | +0.0032 | 0.07 % |
| 18 Dec. 2025 | 4.3417 | -0.0025 | -0.06 % |
| 17 Dec. 2025 | 4.3442 | +0.0130 | 0.3 % |
| 16 Dec. 2025 | 4.3312 | -0.0047 | -0.11 % |
| 15 Dec. 2025 | 4.3359 | -0.0047 | -0.11 % |
| 12 Dec. 2025 | 4.3406 | -0.0087 | -0.2 % |
| 11 Dec. 2025 | 4.3493 | -0.0275 | -0.63 % |
| 10 Dec. 2025 | 4.3768 | +0.0057 | 0.13 % |
| 9 Dec. 2025 | 4.3711 | +0.0047 | 0.11 % |
| 8 Dec. 2025 | 4.3664 |
