Citatul zilei
“Aim for success, not perfection. Never give up your right to be wrong, because then you will lose the ability to learn new things and move forward with your life. Remember that fear always lurks behind perfectionism.”
David M. Burns
Curs Valutar Dolar SUA
Extremele valutare înregistrate de cursul USD în perioada 10 iunie 2018 - 13 decembrie 2018:
Cursul maxim Dolar SUA este 4.1469 lei înregistrat la data de 13 noiembrie 2018
Cursul minim Dolar SUA este 3.9462 lei înregistrat la data de 14 iunie 2018
Cursul valutar mediu Dolar SUA pentru perioada selectată este 4.0312 lei
| Data | Valoare USD (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 13 Dec. 2018 | 4.0861 | -0.0259 | -0.6299 % |
| 12 Dec. 2018 | 4.1120 | +0.0247 | 0.6043 % |
| 11 Dec. 2018 | 4.0873 | +0.0104 | 0.2551 % |
| 10 Dec. 2018 | 4.0769 | -0.0127 | -0.3105 % |
| 7 Dec. 2018 | 4.0896 | -0.0195 | -0.4746 % |
| 6 Dec. 2018 | 4.1091 | +0.0038 | 0.0926 % |
| 5 Dec. 2018 | 4.1053 | +0.0277 | 0.6793 % |
| 4 Dec. 2018 | 4.0776 | -0.0266 | -0.6481 % |
| 3 Dec. 2018 | 4.1042 | +0.0034 | 0.0829 % |
| 29 Nov. 2018 | 4.1008 | -0.0250 | -0.6059 % |
| 28 Nov. 2018 | 4.1258 | +0.0064 | 0.1554 % |
| 27 Nov. 2018 | 4.1194 | +0.0193 | 0.4707 % |
| 26 Nov. 2018 | 4.1001 | -0.0020 | -0.0488 % |
| 23 Nov. 2018 | 4.1021 | +0.0248 | 0.6082 % |
| 22 Nov. 2018 | 4.0773 | -0.0226 | -0.5512 % |
| 21 Nov. 2018 | 4.0999 | +0.0205 | 0.5025 % |
| 20 Nov. 2018 | 4.0794 | -0.0061 | -0.1493 % |
| 19 Nov. 2018 | 4.0855 | -0.0324 | -0.7868 % |
| 16 Nov. 2018 | 4.1179 | -0.0104 | -0.2519 % |
| 15 Nov. 2018 | 4.1283 | -0.0057 | -0.1379 % |
| 14 Nov. 2018 | 4.1340 | -0.0129 | -0.3111 % |
| 13 Nov. 2018 | 4.1469 | +0.0127 | 0.3072 % |
| 12 Nov. 2018 | 4.1342 | +0.0279 | 0.6794 % |
| 9 Nov. 2018 | 4.1063 | +0.0238 | 0.583 % |
| 8 Nov. 2018 | 4.0825 | +0.0237 | 0.5839 % |
| 7 Nov. 2018 | 4.0588 | -0.0317 | -0.775 % |
| 6 Nov. 2018 | 4.0905 | -0.0047 | -0.1148 % |
| 5 Nov. 2018 | 4.0952 | +0.0219 | 0.5376 % |
| 2 Nov. 2018 | 4.0733 | -0.0265 | -0.6464 % |
| 1 Nov. 2018 | 4.0998 | -0.0143 | -0.3476 % |
| 31 Oct. 2018 | 4.1141 | +0.0061 | 0.1485 % |
| 30 Oct. 2018 | 4.1080 | +0.0182 | 0.445 % |
| 29 Oct. 2018 | 4.0898 | -0.0169 | -0.4115 % |
| 26 Oct. 2018 | 4.1067 | +0.0210 | 0.514 % |
| 25 Oct. 2018 | 4.0857 | +0.0055 | 0.1348 % |
| 24 Oct. 2018 | 4.0802 | +0.0140 | 0.3443 % |
| 23 Oct. 2018 | 4.0662 | +0.0105 | 0.2589 % |
| 22 Oct. 2018 | 4.0557 | -0.0204 | -0.5005 % |
| 19 Oct. 2018 | 4.0761 | +0.0268 | 0.6618 % |
| 18 Oct. 2018 | 4.0493 | +0.0134 | 0.332 % |
| 17 Oct. 2018 | 4.0359 | +0.0018 | 0.0446 % |
| 16 Oct. 2018 | 4.0341 | +0.0071 | 0.1763 % |
| 15 Oct. 2018 | 4.0270 | +0.0049 | 0.1218 % |
| 12 Oct. 2018 | 4.0221 | -0.0170 | -0.4209 % |
| 11 Oct. 2018 | 4.0391 | -0.0199 | -0.4903 % |
| 10 Oct. 2018 | 4.0590 | -0.0115 | -0.2825 % |
| 9 Oct. 2018 | 4.0705 | +0.0054 | 0.1328 % |
| 8 Oct. 2018 | 4.0651 | +0.0020 | 0.0492 % |
| 5 Oct. 2018 | 4.0631 | +0.0040 | 0.0985 % |
| 4 Oct. 2018 | 4.0591 | +0.0265 | 0.6571 % |
| 3 Oct. 2018 | 4.0326 | -0.0181 | -0.4468 % |
| 2 Oct. 2018 | 4.0507 | +0.0397 | 0.9898 % |
| 1 Oct. 2018 | 4.0110 | -0.0100 | -0.2487 % |
| 28 Sept. 2018 | 4.0210 | +0.0370 | 0.9287 % |
| 27 Sept. 2018 | 3.9840 | +0.0228 | 0.5756 % |
| 26 Sept. 2018 | 3.9612 | -0.0001 | -0.0025 % |
| 25 Sept. 2018 | 3.9613 | +0.0038 | 0.096 % |
| 24 Sept. 2018 | 3.9575 | +0.0058 | 0.1468 % |
| 21 Sept. 2018 | 3.9517 | -0.0226 | -0.5687 % |
| 20 Sept. 2018 | 3.9743 | -0.0021 | -0.0528 % |
| 19 Sept. 2018 | 3.9764 | -0.0029 | -0.0729 % |
| 18 Sept. 2018 | 3.9793 | -0.0072 | -0.1806 % |
| 17 Sept. 2018 | 3.9865 | +0.0196 | 0.4941 % |
| 14 Sept. 2018 | 3.9669 | -0.0261 | -0.6536 % |
| 13 Sept. 2018 | 3.9930 | -0.0081 | -0.2024 % |
| 12 Sept. 2018 | 4.0011 | +0.0065 | 0.1627 % |
| 11 Sept. 2018 | 3.9946 | -0.0073 | -0.1824 % |
| 10 Sept. 2018 | 4.0019 | +0.0144 | 0.3611 % |
| 7 Sept. 2018 | 3.9875 | -0.0028 | -0.0702 % |
| 6 Sept. 2018 | 3.9903 | -0.0143 | -0.3571 % |
| 5 Sept. 2018 | 4.0046 | -0.0005 | -0.0125 % |
| 4 Sept. 2018 | 4.0051 | +0.0081 | 0.2027 % |
| 3 Sept. 2018 | 3.9970 | +0.0181 | 0.4549 % |
| 31 Aug. 2018 | 3.9789 | +0.0085 | 0.2141 % |
| 30 Aug. 2018 | 3.9704 | -0.0148 | -0.3714 % |
| 29 Aug. 2018 | 3.9852 | +0.0129 | 0.3247 % |
| 28 Aug. 2018 | 3.9723 | -0.0236 | -0.5906 % |
| 27 Aug. 2018 | 3.9959 | -0.0130 | -0.3243 % |
| 24 Aug. 2018 | 4.0089 | -0.0139 | -0.3455 % |
| 23 Aug. 2018 | 4.0228 | +0.0151 | 0.3768 % |
| 22 Aug. 2018 | 4.0077 | -0.0243 | -0.6027 % |
| 21 Aug. 2018 | 4.0320 | -0.0417 | -1.0236 % |
| 20 Aug. 2018 | 4.0737 | -0.0152 | -0.3717 % |
| 17 Aug. 2018 | 4.0889 | -0.0087 | -0.2123 % |
| 16 Aug. 2018 | 4.0976 | +0.0122 | 0.2986 % |
| 14 Aug. 2018 | 4.0854 | -0.0083 | -0.2028 % |
| 13 Aug. 2018 | 4.0937 | +0.0343 | 0.845 % |
| 10 Aug. 2018 | 4.0594 | +0.0555 | 1.3861 % |
| 9 Aug. 2018 | 4.0039 | +0.0015 | 0.0375 % |
| 8 Aug. 2018 | 4.0024 | -0.0031 | -0.0774 % |
| 7 Aug. 2018 | 4.0055 | +0.0055 | 0.1375 % |
| 6 Aug. 2018 | 4.0000 | +0.0092 | 0.2305 % |
| 3 Aug. 2018 | 3.9908 | +0.0109 | 0.2739 % |
| 2 Aug. 2018 | 3.9799 | +0.0189 | 0.4772 % |
| 1 Aug. 2018 | 3.9610 | +0.0123 | 0.3115 % |
| 31 Iul. 2018 | 3.9487 | -0.0085 | -0.2148 % |
| 30 Iul. 2018 | 3.9572 | -0.0272 | -0.6827 % |
| 27 Iul. 2018 | 3.9844 | +0.0342 | 0.8658 % |
| 26 Iul. 2018 | 3.9502 | -0.0049 | -0.1239 % |
| 25 Iul. 2018 | 3.9551 | -0.0126 | -0.3176 % |
| 24 Iul. 2018 | 3.9677 | -0.0090 | -0.2263 % |
| 23 Iul. 2018 | 3.9767 | -0.0187 | -0.468 % |
| 20 Iul. 2018 | 3.9954 | -0.0174 | -0.4336 % |
| 19 Iul. 2018 | 4.0128 | +0.0096 | 0.2398 % |
| 18 Iul. 2018 | 4.0032 | +0.0347 | 0.8744 % |
| 17 Iul. 2018 | 3.9685 | -0.0089 | -0.2238 % |
| 16 Iul. 2018 | 3.9774 | -0.0290 | -0.7238 % |
| 13 Iul. 2018 | 4.0064 | +0.0162 | 0.406 % |
| 12 Iul. 2018 | 3.9902 | +0.0098 | 0.2462 % |
| 11 Iul. 2018 | 3.9804 | +0.0066 | 0.1661 % |
| 10 Iul. 2018 | 3.9738 | +0.0134 | 0.3383 % |
| 9 Iul. 2018 | 3.9604 | -0.0217 | -0.5449 % |
| 6 Iul. 2018 | 3.9821 | -0.0077 | -0.193 % |
| 5 Iul. 2018 | 3.9898 | -0.0173 | -0.4317 % |
| 4 Iul. 2018 | 4.0071 | +0.0162 | 0.4059 % |
| 3 Iul. 2018 | 3.9909 | -0.0134 | -0.3346 % |
| 2 Iul. 2018 | 4.0043 | +0.0010 | 0.025 % |
| 29 Iun. 2018 | 4.0033 | -0.0234 | -0.5811 % |
| 28 Iun. 2018 | 4.0267 | +0.0268 | 0.67 % |
| 27 Iun. 2018 | 3.9999 | +0.0018 | 0.045 % |
| 26 Iun. 2018 | 3.9981 | -0.0077 | -0.1922 % |
| 25 Iun. 2018 | 4.0058 | +0.0032 | 0.0799 % |
| 22 Iun. 2018 | 4.0026 | -0.0492 | -1.2143 % |
| 21 Iun. 2018 | 4.0518 | +0.0170 | 0.4213 % |
| 20 Iun. 2018 | 4.0348 | -0.0072 | -0.1781 % |
| 19 Iun. 2018 | 4.0420 | +0.0180 | 0.4473 % |
| 18 Iun. 2018 | 4.0240 | +0.0078 | 0.1942 % |
| 15 Iun. 2018 | 4.0162 | +0.0700 | 1.7739 % |
| 14 Iun. 2018 | 3.9462 | -0.0239 | -0.602 % |
| 13 Iun. 2018 | 3.9701 | +0.0204 | 0.5165 % |
| 12 Iun. 2018 | 3.9497 | -0.0021 | -0.0531 % |
| 11 Iun. 2018 | 3.9518 |
