CONVERTOR RAPID

Foloseşte cursul bnr din 21.01.2020

EUR

Calculator TVA

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Your attitude, not your aptitude, will determine your altitude.”

Zig Ziglar

Curs Valutar Dolar SUA

Perioada între și

Extremele valutare înregistrate de cursul USD în perioada 19 iulie 2019 - 21 ianuarie 2020:
Cursul maxim Dolar SUA este 4.3605 lei înregistrat la data de 1 octombrie 2019
Cursul minim Dolar SUA este 4.2103 lei înregistrat la data de 19 iulie 2019
Cursul valutar mediu Dolar SUA pentru perioada selectată este 4.2894 lei

Data Valoare USD (lei) Variatie (lei) Variatie (%)
21 Ian. 20204.3042-0.0063-0.1462 %
20 Ian. 20204.3105+0.01290.3002 %
17 Ian. 20204.2976+0.01450.3385 %
16 Ian. 20204.2831-0.0101-0.2353 %
15 Ian. 20204.2932+0.00040.0093 %
14 Ian. 20204.2928-0.0065-0.1512 %
13 Ian. 20204.2993-0.0095-0.2205 %
10 Ian. 20204.3088+0.00870.2023 %
9 Ian. 20204.3001+0.00780.1817 %
8 Ian. 20204.2923+0.01820.4258 %
7 Ian. 20204.2741+0.00830.1946 %
6 Ian. 20204.2658-0.0264-0.6151 %
3 Ian. 20204.2922+0.03140.737 %
31 Dec. 20194.2608-0.0090-0.2108 %
30 Dec. 20194.2698-0.0202-0.4709 %
27 Dec. 20194.2900-0.0268-0.6208 %
24 Dec. 20194.3168+0.01320.3067 %
23 Dec. 20194.3036+0.00850.1979 %
20 Dec. 20194.2951+0.00710.1656 %
19 Dec. 20194.2880-0.0031-0.0722 %
18 Dec. 20194.2911+0.00800.1868 %
17 Dec. 20194.2831-0.0047-0.1096 %
16 Dec. 20194.2878+0.01320.3088 %
13 Dec. 20194.2746-0.0185-0.4309 %
12 Dec. 20194.2931-0.0193-0.4475 %
11 Dec. 20194.3124-0.0025-0.0579 %
10 Dec. 20194.314900 %
9 Dec. 20194.3149+0.00800.1857 %
6 Dec. 20194.3069+0.00020.0046 %
5 Dec. 20194.3067-0.0050-0.116 %
4 Dec. 20194.3117-0.0026-0.0603 %
3 Dec. 20194.3143-0.0235-0.5417 %
2 Dec. 20194.3378-0.0047-0.1082 %
29 Nov. 20194.3425+0.00310.0714 %
28 Nov. 20194.3394-0.0028-0.0645 %
27 Nov. 20194.3422+0.00660.1522 %
26 Nov. 20194.3356+0.00310.0716 %
25 Nov. 20194.3325+0.01650.3823 %
22 Nov. 20194.3160+0.00160.0371 %
21 Nov. 20194.3144-0.0028-0.0649 %
20 Nov. 20194.3172+0.00270.0626 %
19 Nov. 20194.3145-0.0014-0.0324 %
18 Nov. 20194.3159-0.0065-0.1504 %
15 Nov. 20194.3224-0.0119-0.2746 %
14 Nov. 20194.3343+0.00920.2127 %
13 Nov. 20194.3251+0.00490.1134 %
12 Nov. 20194.3202+0.00380.088 %
11 Nov. 20194.3164+0.00270.0626 %
8 Nov. 20194.3137+0.02050.4775 %
7 Nov. 20194.2932-0.0017-0.0396 %
6 Nov. 20194.2949+0.02070.4843 %
5 Nov. 20194.2742+0.01420.3333 %
4 Nov. 20194.2600-0.0070-0.164 %
1 Nov. 20194.2670+0.00560.1314 %
31 Oct. 20194.2614-0.0151-0.3531 %
30 Oct. 20194.2765-0.0162-0.3774 %
29 Oct. 20194.2927+0.00510.1189 %
28 Oct. 20194.2876+0.00920.215 %
25 Oct. 20194.2784+0.00760.178 %
24 Oct. 20194.2708-0.0113-0.2639 %
23 Oct. 20194.2821+0.00950.2223 %
22 Oct. 20194.2726+0.01190.2793 %
21 Oct. 20194.2607-0.0125-0.2925 %
18 Oct. 20194.2732+0.00130.0304 %
17 Oct. 20194.2719-0.0363-0.8426 %
16 Oct. 20194.3082-0.0082-0.19 %
15 Oct. 20194.3164+0.00920.2136 %
14 Oct. 20194.3072-0.0114-0.264 %
11 Oct. 20194.3186+0.01120.26 %
10 Oct. 20194.3074-0.0178-0.4115 %
9 Oct. 20194.3252+0.00400.0926 %
8 Oct. 20194.3212-0.0056-0.1294 %
7 Oct. 20194.3268+0.00270.0624 %
4 Oct. 20194.3241-0.0120-0.2767 %
3 Oct. 20194.3361-0.0158-0.3631 %
2 Oct. 20194.3519-0.0086-0.1972 %
1 Oct. 20194.3605+0.01170.269 %
30 Sept. 20194.3488+0.00090.0207 %
27 Sept. 20194.3479+0.00610.1405 %
26 Sept. 20194.3418+0.02860.6631 %
25 Sept. 20194.3132-0.0042-0.0973 %
24 Sept. 20194.3174-0.0074-0.1711 %
23 Sept. 20194.3248+0.03270.7619 %
20 Sept. 20194.2921+0.00750.175 %
19 Sept. 20194.2846-0.0030-0.07 %
18 Sept. 20194.2876-0.0103-0.2397 %
17 Sept. 20194.2979+0.01760.4112 %
16 Sept. 20194.2803+0.01490.3493 %
13 Sept. 20194.2654-0.0292-0.6799 %
12 Sept. 20194.2946+0.00130.0303 %
11 Sept. 20194.2933+0.00900.2101 %
10 Sept. 20194.2843-0.0019-0.0443 %
9 Sept. 20194.2862-0.0046-0.1072 %
6 Sept. 20194.2908+0.00810.1891 %
5 Sept. 20194.2827-0.0099-0.2306 %
4 Sept. 20194.2926-0.0269-0.6228 %
3 Sept. 20194.3195+0.01060.246 %
2 Sept. 20194.3089+0.02620.6118 %
30 Aug. 20194.2827+0.01390.3256 %
29 Aug. 20194.2688+0.00500.1173 %
28 Aug. 20194.2638+0.00320.0751 %
27 Aug. 20194.2606+0.00850.1999 %
26 Aug. 20194.2521-0.0185-0.4332 %
23 Aug. 20194.2706+0.00540.1266 %
22 Aug. 20194.2652+0.00510.1197 %
21 Aug. 20194.2601-0.0081-0.1898 %
20 Aug. 20194.2682+0.01070.2513 %
19 Aug. 20194.2575-0.0081-0.1899 %
16 Aug. 20194.2656+0.04180.9896 %
14 Aug. 20194.2238+0.00650.1541 %
13 Aug. 20194.2173-0.0092-0.2177 %
12 Aug. 20194.2265+0.00810.192 %
9 Aug. 20194.2184-0.0013-0.0308 %
8 Aug. 20194.2197-0.0111-0.2624 %
7 Aug. 20194.2308+0.00580.1373 %
6 Aug. 20194.2250-0.0204-0.4805 %
5 Aug. 20194.2454-0.0193-0.4526 %
2 Aug. 20194.2647-0.0211-0.4923 %
1 Aug. 20194.2858+0.03890.916 %
31 Iul. 20194.2469+0.00280.066 %
30 Iul. 20194.2441-0.0052-0.1224 %
29 Iul. 20194.2493+0.00860.2028 %
26 Iul. 20194.2407-0.0027-0.0636 %
25 Iul. 20194.2434+0.00660.1558 %
24 Iul. 20194.2368+0.01370.3244 %
23 Iul. 20194.2231+0.01280.304 %
22 Iul. 20194.210300 %
19 Iul. 20194.2103

Ultimele știri Bank News

Folosim cookies pentru functionarea corecta a site-ului, masurarea traficului si functionalitati care ne permit sa iti prezentam un continut particularizat preferintelor tale. Pentru retragerea acordului pentru cookies, te rugam sa consulti Politica de Cookie. De asemenea, te invitam sa parcurgi Politica noastra de Confidentialitate, ce a devenit aplicabila incepand cu luna mai 2018.
DA, ÎNTELEG