Curs Valutar Dirhamul Emiratelor Arabe
Extremele valutare înregistrate de cursul AED în perioada 19 iulie 2019 - 21 ianuarie 2020:
Cursul maxim Dirhamul Emiratelor Arabe este 1.1871 lei înregistrat la data de 1 octombrie 2019
Cursul minim Dirhamul Emiratelor Arabe este 1.1462 lei înregistrat la data de 22 iulie 2019
Cursul valutar mediu Dirhamul Emiratelor Arabe pentru perioada selectată este 1.1678 lei
| Data | Valoare AED (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 21 Ian. 2020 | 1.1719 | -0.0016 | -0.1363 % |
| 20 Ian. 2020 | 1.1735 | +0.0035 | 0.2991 % |
| 17 Ian. 2020 | 1.1700 | +0.0039 | 0.3344 % |
| 16 Ian. 2020 | 1.1661 | -0.0028 | -0.2395 % |
| 15 Ian. 2020 | 1.1689 | +0.0001 | 0.0086 % |
| 14 Ian. 2020 | 1.1688 | -0.0017 | -0.1452 % |
| 13 Ian. 2020 | 1.1705 | -0.0025 | -0.2131 % |
| 10 Ian. 2020 | 1.1730 | +0.0023 | 0.1965 % |
| 9 Ian. 2020 | 1.1707 | +0.0021 | 0.1797 % |
| 8 Ian. 2020 | 1.1686 | +0.0049 | 0.4211 % |
| 7 Ian. 2020 | 1.1637 | +0.0023 | 0.198 % |
| 6 Ian. 2020 | 1.1614 | -0.0072 | -0.6161 % |
| 3 Ian. 2020 | 1.1686 | +0.0086 | 0.7414 % |
| 31 Dec. 2019 | 1.1600 | -0.0025 | -0.2151 % |
| 30 Dec. 2019 | 1.1625 | -0.0054 | -0.4624 % |
| 27 Dec. 2019 | 1.1679 | -0.0074 | -0.6296 % |
| 24 Dec. 2019 | 1.1753 | +0.0036 | 0.3072 % |
| 23 Dec. 2019 | 1.1717 | +0.0024 | 0.2053 % |
| 20 Dec. 2019 | 1.1693 | +0.0019 | 0.1628 % |
| 19 Dec. 2019 | 1.1674 | -0.0009 | -0.077 % |
| 18 Dec. 2019 | 1.1683 | +0.0022 | 0.1887 % |
| 17 Dec. 2019 | 1.1661 | -0.0013 | -0.1114 % |
| 16 Dec. 2019 | 1.1674 | +0.0037 | 0.318 % |
| 13 Dec. 2019 | 1.1637 | -0.0051 | -0.4363 % |
| 12 Dec. 2019 | 1.1688 | -0.0053 | -0.4514 % |
| 11 Dec. 2019 | 1.1741 | -0.0006 | -0.0511 % |
| 10 Dec. 2019 | 1.1747 | -0.0001 | -0.0085 % |
| 9 Dec. 2019 | 1.1748 | +0.0023 | 0.1962 % |
| 6 Dec. 2019 | 1.1725 | 0 | 0 % |
| 5 Dec. 2019 | 1.1725 | -0.0013 | -0.1108 % |
| 4 Dec. 2019 | 1.1738 | -0.0008 | -0.0681 % |
| 3 Dec. 2019 | 1.1746 | -0.0064 | -0.5419 % |
| 2 Dec. 2019 | 1.1810 | -0.0012 | -0.1015 % |
| 29 Nov. 2019 | 1.1822 | +0.0008 | 0.0677 % |
| 28 Nov. 2019 | 1.1814 | -0.0008 | -0.0677 % |
| 27 Nov. 2019 | 1.1822 | +0.0019 | 0.161 % |
| 26 Nov. 2019 | 1.1803 | +0.0008 | 0.0678 % |
| 25 Nov. 2019 | 1.1795 | +0.0044 | 0.3744 % |
| 22 Nov. 2019 | 1.1751 | +0.0004 | 0.0341 % |
| 21 Nov. 2019 | 1.1747 | -0.0007 | -0.0596 % |
| 20 Nov. 2019 | 1.1754 | +0.0007 | 0.0596 % |
| 19 Nov. 2019 | 1.1747 | -0.0003 | -0.0255 % |
| 18 Nov. 2019 | 1.1750 | -0.0017 | -0.1445 % |
| 15 Nov. 2019 | 1.1767 | -0.0034 | -0.2881 % |
| 14 Nov. 2019 | 1.1801 | +0.0026 | 0.2208 % |
| 13 Nov. 2019 | 1.1775 | +0.0012 | 0.102 % |
| 12 Nov. 2019 | 1.1763 | +0.0012 | 0.1021 % |
| 11 Nov. 2019 | 1.1751 | +0.0007 | 0.0596 % |
| 8 Nov. 2019 | 1.1744 | +0.0056 | 0.4791 % |
| 7 Nov. 2019 | 1.1688 | -0.0006 | -0.0513 % |
| 6 Nov. 2019 | 1.1694 | +0.0057 | 0.4898 % |
| 5 Nov. 2019 | 1.1637 | +0.0038 | 0.3276 % |
| 4 Nov. 2019 | 1.1599 | -0.0019 | -0.1635 % |
| 1 Nov. 2019 | 1.1618 | +0.0016 | 0.1379 % |
| 31 Oct. 2019 | 1.1602 | -0.0042 | -0.3607 % |
| 30 Oct. 2019 | 1.1644 | -0.0044 | -0.3765 % |
| 29 Oct. 2019 | 1.1688 | +0.0014 | 0.1199 % |
| 28 Oct. 2019 | 1.1674 | +0.0026 | 0.2232 % |
| 25 Oct. 2019 | 1.1648 | +0.0020 | 0.172 % |
| 24 Oct. 2019 | 1.1628 | -0.0030 | -0.2573 % |
| 23 Oct. 2019 | 1.1658 | +0.0026 | 0.2235 % |
| 22 Oct. 2019 | 1.1632 | +0.0033 | 0.2845 % |
| 21 Oct. 2019 | 1.1599 | -0.0034 | -0.2923 % |
| 18 Oct. 2019 | 1.1633 | +0.0003 | 0.0258 % |
| 17 Oct. 2019 | 1.1630 | -0.0100 | -0.8525 % |
| 16 Oct. 2019 | 1.1730 | -0.0022 | -0.1872 % |
| 15 Oct. 2019 | 1.1752 | +0.0025 | 0.2132 % |
| 14 Oct. 2019 | 1.1727 | -0.0030 | -0.2552 % |
| 11 Oct. 2019 | 1.1757 | +0.0030 | 0.2558 % |
| 10 Oct. 2019 | 1.1727 | -0.0049 | -0.4161 % |
| 9 Oct. 2019 | 1.1776 | +0.0012 | 0.102 % |
| 8 Oct. 2019 | 1.1764 | -0.0016 | -0.1358 % |
| 7 Oct. 2019 | 1.1780 | +0.0008 | 0.068 % |
| 4 Oct. 2019 | 1.1772 | -0.0033 | -0.2795 % |
| 3 Oct. 2019 | 1.1805 | -0.0043 | -0.3629 % |
| 2 Oct. 2019 | 1.1848 | -0.0023 | -0.1937 % |
| 1 Oct. 2019 | 1.1871 | +0.0030 | 0.2534 % |
| 30 Sept. 2019 | 1.1841 | +0.0004 | 0.0338 % |
| 27 Sept. 2019 | 1.1837 | +0.0017 | 0.1438 % |
| 26 Sept. 2019 | 1.1820 | +0.0078 | 0.6643 % |
| 25 Sept. 2019 | 1.1742 | -0.0012 | -0.1021 % |
| 24 Sept. 2019 | 1.1754 | -0.0020 | -0.1699 % |
| 23 Sept. 2019 | 1.1774 | +0.0089 | 0.7617 % |
| 20 Sept. 2019 | 1.1685 | +0.0021 | 0.18 % |
| 19 Sept. 2019 | 1.1664 | -0.0009 | -0.0771 % |
| 18 Sept. 2019 | 1.1673 | -0.0028 | -0.2393 % |
| 17 Sept. 2019 | 1.1701 | +0.0048 | 0.4119 % |
| 16 Sept. 2019 | 1.1653 | +0.0041 | 0.3531 % |
| 13 Sept. 2019 | 1.1612 | -0.0080 | -0.6842 % |
| 12 Sept. 2019 | 1.1692 | +0.0004 | 0.0342 % |
| 11 Sept. 2019 | 1.1688 | +0.0024 | 0.2058 % |
| 10 Sept. 2019 | 1.1664 | -0.0005 | -0.0428 % |
| 9 Sept. 2019 | 1.1669 | -0.0013 | -0.1113 % |
| 6 Sept. 2019 | 1.1682 | +0.0023 | 0.1973 % |
| 5 Sept. 2019 | 1.1659 | -0.0027 | -0.231 % |
| 4 Sept. 2019 | 1.1686 | -0.0074 | -0.6293 % |
| 3 Sept. 2019 | 1.1760 | +0.0029 | 0.2472 % |
| 2 Sept. 2019 | 1.1731 | +0.0071 | 0.6089 % |
| 30 Aug. 2019 | 1.1660 | +0.0038 | 0.327 % |
| 29 Aug. 2019 | 1.1622 | +0.0014 | 0.1206 % |
| 28 Aug. 2019 | 1.1608 | +0.0008 | 0.069 % |
| 27 Aug. 2019 | 1.1600 | +0.0024 | 0.2073 % |
| 26 Aug. 2019 | 1.1576 | -0.0051 | -0.4386 % |
| 23 Aug. 2019 | 1.1627 | +0.0015 | 0.1292 % |
| 22 Aug. 2019 | 1.1612 | +0.0014 | 0.1207 % |
| 21 Aug. 2019 | 1.1598 | -0.0022 | -0.1893 % |
| 20 Aug. 2019 | 1.1620 | +0.0029 | 0.2502 % |
| 19 Aug. 2019 | 1.1591 | -0.0023 | -0.198 % |
| 16 Aug. 2019 | 1.1614 | +0.0115 | 1.0001 % |
| 14 Aug. 2019 | 1.1499 | +0.0017 | 0.1481 % |
| 13 Aug. 2019 | 1.1482 | -0.0024 | -0.2086 % |
| 12 Aug. 2019 | 1.1506 | +0.0021 | 0.1828 % |
| 9 Aug. 2019 | 1.1485 | -0.0003 | -0.0261 % |
| 8 Aug. 2019 | 1.1488 | -0.0030 | -0.2605 % |
| 7 Aug. 2019 | 1.1518 | +0.0016 | 0.1391 % |
| 6 Aug. 2019 | 1.1502 | -0.0056 | -0.4845 % |
| 5 Aug. 2019 | 1.1558 | -0.0053 | -0.4565 % |
| 2 Aug. 2019 | 1.1611 | -0.0057 | -0.4885 % |
| 1 Aug. 2019 | 1.1668 | +0.0106 | 0.9168 % |
| 31 Iul. 2019 | 1.1562 | +0.0008 | 0.0692 % |
| 30 Iul. 2019 | 1.1554 | -0.0015 | -0.1297 % |
| 29 Iul. 2019 | 1.1569 | +0.0024 | 0.2079 % |
| 26 Iul. 2019 | 1.1545 | -0.0007 | -0.0606 % |
| 25 Iul. 2019 | 1.1552 | +0.0017 | 0.1474 % |
| 24 Iul. 2019 | 1.1535 | +0.0037 | 0.3218 % |
| 23 Iul. 2019 | 1.1498 | +0.0036 | 0.3141 % |
| 22 Iul. 2019 | 1.1462 | 0 | 0 % |
| 19 Iul. 2019 | 1.1462 |
