Citatul zilei
“Failure I can live with. Not trying is what I can't handle.”
Sanya Richards-Ross, Medalie de aur, Atletism
Curs Valutar Dirhamul Emiratelor Arabe
Extremele valutare înregistrate de cursul AED în perioada 23 martie 2023 - 26 septembrie 2023:
Cursul maxim Dirhamul Emiratelor Arabe este 1.2761 lei înregistrat la data de 26 septembrie 2023
Cursul minim Dirhamul Emiratelor Arabe este 1.1956 lei înregistrat la data de 18 iulie 2023
Cursul valutar mediu Dirhamul Emiratelor Arabe pentru perioada selectată este 1.2372 lei
| Data | Valoare AED (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 26 Sept. 2023 | 1.2761 | +0.0042 | 0.3302 % |
| 25 Sept. 2023 | 1.2719 | +0.0002 | 0.0157 % |
| 22 Sept. 2023 | 1.2717 | +0.0019 | 0.1496 % |
| 21 Sept. 2023 | 1.2698 | +0.0043 | 0.3398 % |
| 20 Sept. 2023 | 1.2655 | -0.0007 | -0.0553 % |
| 19 Sept. 2023 | 1.2662 | -0.0011 | -0.0868 % |
| 18 Sept. 2023 | 1.2673 | -0.0010 | -0.0788 % |
| 15 Sept. 2023 | 1.2683 | +0.0070 | 0.555 % |
| 14 Sept. 2023 | 1.2613 | +0.0004 | 0.0317 % |
| 13 Sept. 2023 | 1.2609 | -0.0006 | -0.0476 % |
| 12 Sept. 2023 | 1.2615 | +0.0013 | 0.1032 % |
| 11 Sept. 2023 | 1.2602 | -0.0025 | -0.198 % |
| 8 Sept. 2023 | 1.2627 | +0.0011 | 0.0872 % |
| 7 Sept. 2023 | 1.2616 | +0.0027 | 0.2145 % |
| 6 Sept. 2023 | 1.2589 | +0.0058 | 0.4629 % |
| 5 Sept. 2023 | 1.2531 | +0.0060 | 0.4811 % |
| 4 Sept. 2023 | 1.2471 | +0.0067 | 0.5401 % |
| 1 Sept. 2023 | 1.2404 | +0.0032 | 0.2586 % |
| 31 Aug. 2023 | 1.2372 | +0.0015 | 0.1214 % |
| 30 Aug. 2023 | 1.2357 | -0.0090 | -0.7231 % |
| 29 Aug. 2023 | 1.2447 | +0.0010 | 0.0804 % |
| 28 Aug. 2023 | 1.2437 | -0.0023 | -0.1846 % |
| 25 Aug. 2023 | 1.2460 | +0.0081 | 0.6543 % |
| 24 Aug. 2023 | 1.2379 | -0.0060 | -0.4824 % |
| 23 Aug. 2023 | 1.2439 | +0.0112 | 0.9086 % |
| 22 Aug. 2023 | 1.2327 | -0.0012 | -0.0973 % |
| 21 Aug. 2023 | 1.2339 | -0.0047 | -0.3795 % |
| 18 Aug. 2023 | 1.2386 | +0.0027 | 0.2185 % |
| 17 Aug. 2023 | 1.2359 | +0.0056 | 0.4552 % |
| 16 Aug. 2023 | 1.2303 | +0.0015 | 0.1221 % |
| 14 Aug. 2023 | 1.2288 | +0.0034 | 0.2775 % |
| 11 Aug. 2023 | 1.2254 | +0.0039 | 0.3193 % |
| 10 Aug. 2023 | 1.2215 | -0.0050 | -0.4077 % |
| 9 Aug. 2023 | 1.2265 | -0.0017 | -0.1384 % |
| 8 Aug. 2023 | 1.2282 | 0 | 0 % |
| 7 Aug. 2023 | 1.2282 | -0.0039 | -0.3165 % |
| 4 Aug. 2023 | 1.2321 | +0.0016 | 0.13 % |
| 3 Aug. 2023 | 1.2305 | +0.0068 | 0.5557 % |
| 2 Aug. 2023 | 1.2237 | -0.0004 | -0.0327 % |
| 1 Aug. 2023 | 1.2241 | +0.0068 | 0.5586 % |
| 31 Iul. 2023 | 1.2173 | -0.0063 | -0.5149 % |
| 28 Iul. 2023 | 1.2236 | +0.0178 | 1.4762 % |
| 27 Iul. 2023 | 1.2058 | -0.0061 | -0.5033 % |
| 26 Iul. 2023 | 1.2119 | -0.0007 | -0.0577 % |
| 25 Iul. 2023 | 1.2126 | +0.0028 | 0.2314 % |
| 24 Iul. 2023 | 1.2098 | +0.0017 | 0.1407 % |
| 21 Iul. 2023 | 1.2081 | +0.0085 | 0.7086 % |
| 20 Iul. 2023 | 1.1996 | +0.0008 | 0.0667 % |
| 19 Iul. 2023 | 1.1988 | +0.0032 | 0.2676 % |
| 18 Iul. 2023 | 1.1956 | -0.0013 | -0.1086 % |
| 17 Iul. 2023 | 1.1969 | -0.0015 | -0.1252 % |
| 14 Iul. 2023 | 1.1984 | -0.0062 | -0.5147 % |
| 13 Iul. 2023 | 1.2046 | -0.0180 | -1.4723 % |
| 12 Iul. 2023 | 1.2226 | -0.0017 | -0.1389 % |
| 11 Iul. 2023 | 1.2243 | -0.0045 | -0.3662 % |
| 10 Iul. 2023 | 1.2288 | -0.0102 | -0.8232 % |
| 7 Iul. 2023 | 1.2390 | -0.0018 | -0.1451 % |
| 6 Iul. 2023 | 1.2408 | +0.0044 | 0.3559 % |
| 5 Iul. 2023 | 1.2364 | -0.0003 | -0.0243 % |
| 4 Iul. 2023 | 1.2367 | -0.0020 | -0.1615 % |
| 3 Iul. 2023 | 1.2387 | -0.0069 | -0.5539 % |
| 30 Iun. 2023 | 1.2456 | +0.0074 | 0.5976 % |
| 29 Iun. 2023 | 1.2382 | +0.0055 | 0.4462 % |
| 28 Iun. 2023 | 1.2327 | -0.0023 | -0.1862 % |
| 27 Iun. 2023 | 1.2350 | -0.0030 | -0.2423 % |
| 26 Iun. 2023 | 1.2380 | -0.0047 | -0.3782 % |
| 23 Iun. 2023 | 1.2427 | +0.0143 | 1.1641 % |
| 22 Iun. 2023 | 1.2284 | -0.0085 | -0.6872 % |
| 21 Iun. 2023 | 1.2369 | +0.0001 | 0.0081 % |
| 20 Iun. 2023 | 1.2368 | 0 | 0 % |
| 19 Iun. 2023 | 1.2368 | +0.0030 | 0.2432 % |
| 16 Iun. 2023 | 1.2338 | -0.0113 | -0.9076 % |
| 15 Iun. 2023 | 1.2451 | -0.0036 | -0.2883 % |
| 14 Iun. 2023 | 1.2487 | -0.0014 | -0.112 % |
| 13 Iun. 2023 | 1.2501 | -0.0020 | -0.1597 % |
| 12 Iun. 2023 | 1.2521 | -0.0016 | -0.1276 % |
| 9 Iun. 2023 | 1.2537 | -0.0036 | -0.2863 % |
| 8 Iun. 2023 | 1.2573 | -0.0047 | -0.3724 % |
| 7 Iun. 2023 | 1.2620 | -0.0011 | -0.0871 % |
| 6 Iun. 2023 | 1.2631 | +0.0080 | 0.6374 % |
| 2 Iun. 2023 | 1.2551 | -0.0127 | -1.0017 % |
| 31 Mai 2023 | 1.2678 | +0.0072 | 0.5712 % |
| 30 Mai 2023 | 1.2606 | +0.0005 | 0.0397 % |
| 29 Mai 2023 | 1.2601 | +0.0021 | 0.1669 % |
| 26 Mai 2023 | 1.2580 | +0.0001 | 0.0079 % |
| 25 Mai 2023 | 1.2579 | +0.0040 | 0.319 % |
| 24 Mai 2023 | 1.2539 | -0.0014 | -0.1115 % |
| 23 Mai 2023 | 1.2553 | +0.0023 | 0.1836 % |
| 22 Mai 2023 | 1.2530 | -0.0023 | -0.1832 % |
| 19 Mai 2023 | 1.2553 | +0.0032 | 0.2556 % |
| 18 Mai 2023 | 1.2521 | +0.0043 | 0.3446 % |
| 17 Mai 2023 | 1.2478 | +0.0119 | 0.9629 % |
| 16 Mai 2023 | 1.2359 | -0.0014 | -0.1131 % |
| 15 Mai 2023 | 1.2373 | +0.0057 | 0.4628 % |
| 12 Mai 2023 | 1.2316 | +0.0031 | 0.2523 % |
| 11 Mai 2023 | 1.2285 | +0.0051 | 0.4169 % |
| 10 Mai 2023 | 1.2234 | +0.0032 | 0.2623 % |
| 9 Mai 2023 | 1.2202 | +0.0047 | 0.3867 % |
| 8 Mai 2023 | 1.2155 | -0.0012 | -0.0986 % |
| 5 Mai 2023 | 1.2167 | +0.0022 | 0.1811 % |
| 4 Mai 2023 | 1.2145 | -0.0015 | -0.1234 % |
| 3 Mai 2023 | 1.2160 | -0.0089 | -0.7266 % |
| 2 Mai 2023 | 1.2249 | +0.0017 | 0.139 % |
| 28 Apr. 2023 | 1.2232 | +0.0033 | 0.2705 % |
| 27 Apr. 2023 | 1.2199 | +0.0015 | 0.1231 % |
| 26 Apr. 2023 | 1.2184 | +0.0011 | 0.0904 % |
| 25 Apr. 2023 | 1.2173 | -0.0013 | -0.1067 % |
| 24 Apr. 2023 | 1.2186 | -0.0093 | -0.7574 % |
| 21 Apr. 2023 | 1.2279 | +0.0035 | 0.2859 % |
| 20 Apr. 2023 | 1.2244 | -0.0049 | -0.3986 % |
| 19 Apr. 2023 | 1.2293 | +0.0040 | 0.3265 % |
| 18 Apr. 2023 | 1.2253 | +0.0042 | 0.344 % |
| 13 Apr. 2023 | 1.2211 | -0.0096 | -0.78 % |
| 12 Apr. 2023 | 1.2307 | -0.0007 | -0.0568 % |
| 11 Apr. 2023 | 1.2314 | +0.0004 | 0.0325 % |
| 10 Apr. 2023 | 1.2310 | -0.0006 | -0.0487 % |
| 7 Apr. 2023 | 1.2316 | -0.0014 | -0.1135 % |
| 6 Apr. 2023 | 1.2330 | +0.0069 | 0.5628 % |
| 5 Apr. 2023 | 1.2261 | -0.0035 | -0.2846 % |
| 4 Apr. 2023 | 1.2296 | -0.0103 | -0.8307 % |
| 3 Apr. 2023 | 1.2399 | +0.0020 | 0.1616 % |
| 31 Mart. 2023 | 1.2379 | -0.0022 | -0.1774 % |
| 30 Mart. 2023 | 1.2401 | -0.0014 | -0.1128 % |
| 29 Mart. 2023 | 1.2415 | -0.0039 | -0.3132 % |
| 28 Mart. 2023 | 1.2454 | -0.0049 | -0.3919 % |
| 27 Mart. 2023 | 1.2503 | +0.0004 | 0.032 % |
| 24 Mart. 2023 | 1.2499 | +0.0177 | 1.4365 % |
| 23 Mart. 2023 | 1.2322 |
