Citatul zilei
“Keep away from people who try to belittle your ambitions. Small people always do that, but the really great make you feel that you, too, can become great.”
Mark Twain
Curs Valutar Dirhamul Emiratelor Arabe
Extremele valutare înregistrate de cursul AED în perioada 9 noiembrie 2025 - 15 mai 2026:
Cursul maxim Dirhamul Emiratelor Arabe este 1.2197 lei înregistrat la data de 15 mai 2026
Cursul minim Dirhamul Emiratelor Arabe este 1.1568 lei înregistrat la data de 28 ianuarie 2026
Cursul valutar mediu Dirhamul Emiratelor Arabe pentru perioada selectată este 1.1891 lei
Către graficul evoluției AED/RON
| Data | Valoare AED (lei) | Variație (lei) | Variație (%) |
|---|---|---|---|
| 15 Mai 2026 | 1.2197 | +0.0093 | 0.77 % |
| 14 Mai 2026 | 1.2104 | -0.0007 | -0.06 % |
| 13 Mai 2026 | 1.2111 | +0.0035 | 0.29 % |
| 12 Mai 2026 | 1.2076 | -0.0004 | -0.03 % |
| 11 Mai 2026 | 1.2080 | -0.0034 | -0.28 % |
| 8 Mai 2026 | 1.2114 | -0.0064 | -0.53 % |
| 7 Mai 2026 | 1.2178 | -0.0005 | -0.04 % |
| 6 Mai 2026 | 1.2183 | +0.0029 | 0.24 % |
| 5 Mai 2026 | 1.2154 | +0.0072 | 0.6 % |
| 4 Mai 2026 | 1.2082 | +0.0112 | 0.94 % |
| 30 Apr. 2026 | 1.1970 | +0.0099 | 0.83 % |
| 29 Apr. 2026 | 1.1871 | +0.0017 | 0.14 % |
| 28 Apr. 2026 | 1.1854 | +0.0046 | 0.39 % |
| 27 Apr. 2026 | 1.1808 | -0.0057 | -0.48 % |
| 24 Apr. 2026 | 1.1865 | +0.0009 | 0.08 % |
| 23 Apr. 2026 | 1.1856 | +0.0052 | 0.44 % |
| 22 Apr. 2026 | 1.1804 | -0.0002 | -0.02 % |
| 21 Apr. 2026 | 1.1806 | +0.0006 | 0.05 % |
| 20 Apr. 2026 | 1.1800 | +0.0031 | 0.26 % |
| 17 Apr. 2026 | 1.1769 | +0.0001 | 0.01 % |
| 16 Apr. 2026 | 1.1768 | 0 | 0 % |
| 15 Apr. 2026 | 1.1768 | +0.0006 | 0.05 % |
| 14 Apr. 2026 | 1.1762 | -0.0117 | -0.98 % |
| 9 Apr. 2026 | 1.1879 | +0.0007 | 0.06 % |
| 8 Apr. 2026 | 1.1872 | -0.0127 | -1.06 % |
| 7 Apr. 2026 | 1.1999 | -0.0005 | -0.04 % |
| 6 Apr. 2026 | 1.2004 | -0.0023 | -0.19 % |
| 3 Apr. 2026 | 1.2027 | -0.0017 | -0.14 % |
| 2 Apr. 2026 | 1.2044 | +0.0067 | 0.56 % |
| 1 Apr. 2026 | 1.1977 | -0.0130 | -1.07 % |
| 31 Mart. 2026 | 1.2107 | +0.0030 | 0.25 % |
| 30 Mart. 2026 | 1.2077 | +0.0021 | 0.17 % |
| 27 Mart. 2026 | 1.2056 | +0.0052 | 0.43 % |
| 26 Mart. 2026 | 1.2004 | +0.0047 | 0.39 % |
| 25 Mart. 2026 | 1.1957 | -0.0017 | -0.14 % |
| 24 Mart. 2026 | 1.1974 | -0.0106 | -0.88 % |
| 23 Mart. 2026 | 1.2080 | +0.0076 | 0.63 % |
| 20 Mart. 2026 | 1.2004 | -0.0091 | -0.75 % |
| 19 Mart. 2026 | 1.2095 | +0.0078 | 0.65 % |
| 18 Mart. 2026 | 1.2017 | -0.0037 | -0.31 % |
| 17 Mart. 2026 | 1.2054 | -0.0038 | -0.31 % |
| 16 Mart. 2026 | 1.2092 | -0.0003 | -0.02 % |
| 13 Mart. 2026 | 1.2095 | +0.0093 | 0.77 % |
| 12 Mart. 2026 | 1.2002 | +0.0054 | 0.45 % |
| 11 Mart. 2026 | 1.1948 | +0.0025 | 0.21 % |
| 10 Mart. 2026 | 1.1923 | -0.0086 | -0.72 % |
| 9 Mart. 2026 | 1.2009 | +0.0035 | 0.29 % |
| 6 Mart. 2026 | 1.1974 | +0.0025 | 0.21 % |
| 5 Mart. 2026 | 1.1949 | +0.0025 | 0.21 % |
| 4 Mart. 2026 | 1.1924 | -0.0039 | -0.33 % |
| 3 Mart. 2026 | 1.1963 | +0.0139 | 1.18 % |
| 2 Mart. 2026 | 1.1824 | +0.0067 | 0.57 % |
| 27 Feb. 2026 | 1.1757 | -0.0007 | -0.06 % |
| 26 Feb. 2026 | 1.1764 | -0.0012 | -0.1 % |
| 25 Feb. 2026 | 1.1776 | +0.0006 | 0.05 % |
| 24 Feb. 2026 | 1.1770 | +0.0010 | 0.09 % |
| 23 Feb. 2026 | 1.1760 | -0.0036 | -0.31 % |
| 20 Feb. 2026 | 1.1796 | +0.0030 | 0.25 % |
| 19 Feb. 2026 | 1.1766 | +0.0046 | 0.39 % |
| 18 Feb. 2026 | 1.1720 | +0.0003 | 0.03 % |
| 17 Feb. 2026 | 1.1717 | +0.0026 | 0.22 % |
| 16 Feb. 2026 | 1.1691 | -0.0006 | -0.05 % |
| 13 Feb. 2026 | 1.1697 | +0.0023 | 0.2 % |
| 12 Feb. 2026 | 1.1674 | +0.0049 | 0.42 % |
| 11 Feb. 2026 | 1.1625 | -0.0011 | -0.09 % |
| 10 Feb. 2026 | 1.1636 | -0.0059 | -0.5 % |
| 9 Feb. 2026 | 1.1695 | -0.0064 | -0.54 % |
| 6 Feb. 2026 | 1.1759 | -0.0005 | -0.04 % |
| 5 Feb. 2026 | 1.1764 | +0.0022 | 0.19 % |
| 4 Feb. 2026 | 1.1742 | -0.0025 | -0.21 % |
| 3 Feb. 2026 | 1.1767 | +0.0071 | 0.61 % |
| 2 Feb. 2026 | 1.1696 | +0.0058 | 0.5 % |
| 30 Ian. 2026 | 1.1638 | +0.0026 | 0.22 % |
| 29 Ian. 2026 | 1.1612 | +0.0044 | 0.38 % |
| 28 Ian. 2026 | 1.1568 | -0.0106 | -0.91 % |
| 27 Ian. 2026 | 1.1674 | -0.0025 | -0.21 % |
| 26 Ian. 2026 | 1.1699 | -0.0120 | -1.02 % |
| 23 Ian. 2026 | 1.1819 | -0.0044 | -0.37 % |
| 22 Ian. 2026 | 1.1863 | +0.0011 | 0.09 % |
| 21 Ian. 2026 | 1.1852 | +0.0025 | 0.21 % |
| 20 Ian. 2026 | 1.1827 | -0.0098 | -0.82 % |
| 19 Ian. 2026 | 1.1925 | -0.0004 | -0.03 % |
| 16 Ian. 2026 | 1.1929 | +0.0019 | 0.16 % |
| 15 Ian. 2026 | 1.1910 | +0.0024 | 0.2 % |
| 14 Ian. 2026 | 1.1886 | +0.0009 | 0.08 % |
| 13 Ian. 2026 | 1.1877 | +0.0016 | 0.13 % |
| 12 Ian. 2026 | 1.1861 | -0.0037 | -0.31 % |
| 9 Ian. 2026 | 1.1898 | +0.0039 | 0.33 % |
| 8 Ian. 2026 | 1.1859 | 0 | 0 % |
| 5 Ian. 2026 | 1.1859 | +0.0037 | 0.31 % |
| 31 Dec. 2025 | 1.1822 | +0.0036 | 0.31 % |
| 30 Dec. 2025 | 1.1786 | +0.0014 | 0.12 % |
| 29 Dec. 2025 | 1.1772 | +0.0026 | 0.22 % |
| 24 Dec. 2025 | 1.1746 | -0.0002 | -0.02 % |
| 23 Dec. 2025 | 1.1748 | -0.0059 | -0.5 % |
| 22 Dec. 2025 | 1.1807 | -0.0023 | -0.19 % |
| 19 Dec. 2025 | 1.1830 | +0.0009 | 0.08 % |
| 18 Dec. 2025 | 1.1821 | -0.0007 | -0.06 % |
| 17 Dec. 2025 | 1.1828 | +0.0035 | 0.3 % |
| 16 Dec. 2025 | 1.1793 | -0.0012 | -0.1 % |
| 15 Dec. 2025 | 1.1805 | -0.0013 | -0.11 % |
| 12 Dec. 2025 | 1.1818 | -0.0024 | -0.2 % |
| 11 Dec. 2025 | 1.1842 | -0.0075 | -0.63 % |
| 10 Dec. 2025 | 1.1917 | +0.0016 | 0.13 % |
| 9 Dec. 2025 | 1.1901 | +0.0012 | 0.1 % |
| 8 Dec. 2025 | 1.1889 | -0.0011 | -0.09 % |
| 5 Dec. 2025 | 1.1900 | +0.0018 | 0.15 % |
| 4 Dec. 2025 | 1.1882 | -0.0004 | -0.03 % |
| 3 Dec. 2025 | 1.1886 | -0.0052 | -0.44 % |
| 2 Dec. 2025 | 1.1938 | -0.0052 | -0.43 % |
| 28 Nov. 2025 | 1.1990 | +0.0025 | 0.21 % |
| 27 Nov. 2025 | 1.1965 | -0.0009 | -0.08 % |
| 26 Nov. 2025 | 1.1974 | -0.0036 | -0.3 % |
| 25 Nov. 2025 | 1.2010 | +0.0007 | 0.06 % |
| 24 Nov. 2025 | 1.2003 | -0.0027 | -0.22 % |
| 21 Nov. 2025 | 1.2030 | +0.0011 | 0.09 % |
| 20 Nov. 2025 | 1.2019 | +0.0046 | 0.38 % |
| 19 Nov. 2025 | 1.1973 | +0.0019 | 0.16 % |
| 18 Nov. 2025 | 1.1954 | +0.0022 | 0.18 % |
| 17 Nov. 2025 | 1.1932 | +0.0016 | 0.13 % |
| 14 Nov. 2025 | 1.1916 | -0.0004 | -0.03 % |
| 13 Nov. 2025 | 1.1920 | -0.0045 | -0.38 % |
| 12 Nov. 2025 | 1.1965 | +0.0002 | 0.02 % |
| 11 Nov. 2025 | 1.1963 | -0.0011 | -0.09 % |
| 10 Nov. 2025 | 1.1974 |
