Citatul zilei
“Dacă nu iți creezi propriul plan de viață, sunt șanse mari să cazi în planul altcuiva. Și ghici ce planuri s-au făcut pentru tine? Nu prea multe.”
Jim Rohn
Curs Valutar Dirhamul Emiratelor Arabe
Extremele valutare înregistrate de cursul AED în perioada 24 martie 2022 - 27 septembrie 2022:
Cursul maxim Dirhamul Emiratelor Arabe este 1.3988 lei înregistrat la data de 27 septembrie 2022
Cursul minim Dirhamul Emiratelor Arabe este 1.2080 lei înregistrat la data de 30 martie 2022
Cursul valutar mediu Dirhamul Emiratelor Arabe pentru perioada selectată este 1.2913 lei
| Data | Valoare AED (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 27 Sept. 2022 | 1.3988 | +0.0066 | 0.4741 % |
| 26 Sept. 2022 | 1.3922 | +0.0126 | 0.9133 % |
| 23 Sept. 2022 | 1.3796 | +0.0155 | 1.1363 % |
| 22 Sept. 2022 | 1.3641 | +0.0092 | 0.679 % |
| 21 Sept. 2022 | 1.3549 | +0.0127 | 0.9462 % |
| 20 Sept. 2022 | 1.3422 | -0.0018 | -0.1339 % |
| 19 Sept. 2022 | 1.3440 | -0.0003 | -0.0223 % |
| 16 Sept. 2022 | 1.3443 | +0.0024 | 0.1789 % |
| 15 Sept. 2022 | 1.3419 | +0.0019 | 0.1418 % |
| 14 Sept. 2022 | 1.3400 | +0.0216 | 1.6383 % |
| 13 Sept. 2022 | 1.3184 | +0.0038 | 0.2891 % |
| 12 Sept. 2022 | 1.3146 | -0.0066 | -0.4995 % |
| 9 Sept. 2022 | 1.3212 | -0.0046 | -0.347 % |
| 8 Sept. 2022 | 1.3258 | -0.0091 | -0.6817 % |
| 7 Sept. 2022 | 1.3349 | +0.0150 | 1.1364 % |
| 6 Sept. 2022 | 1.3199 | -0.0027 | -0.2041 % |
| 5 Sept. 2022 | 1.3226 | +0.0053 | 0.4023 % |
| 2 Sept. 2022 | 1.3173 | +0.0003 | 0.0228 % |
| 1 Sept. 2022 | 1.3170 | -0.0091 | -0.6862 % |
| 31 Aug. 2022 | 1.3261 | +0.0057 | 0.4317 % |
| 30 Aug. 2022 | 1.3204 | -0.0115 | -0.8634 % |
| 29 Aug. 2022 | 1.3319 | +0.0050 | 0.3768 % |
| 26 Aug. 2022 | 1.3269 | -0.0004 | -0.0301 % |
| 25 Aug. 2022 | 1.3273 | -0.0089 | -0.6661 % |
| 24 Aug. 2022 | 1.3362 | -0.0040 | -0.2985 % |
| 23 Aug. 2022 | 1.3402 | +0.0112 | 0.8427 % |
| 22 Aug. 2022 | 1.3290 | +0.0100 | 0.7582 % |
| 19 Aug. 2022 | 1.3190 | +0.0120 | 0.9181 % |
| 18 Aug. 2022 | 1.3070 | -0.0003 | -0.0229 % |
| 17 Aug. 2022 | 1.3073 | -0.0043 | -0.3278 % |
| 16 Aug. 2022 | 1.3116 | +0.0198 | 1.5327 % |
| 12 Aug. 2022 | 1.2918 | -0.0013 | -0.1005 % |
| 11 Aug. 2022 | 1.2931 | -0.0145 | -1.1089 % |
| 10 Aug. 2022 | 1.3076 | +0.0034 | 0.2607 % |
| 9 Aug. 2022 | 1.3042 | -0.0116 | -0.8816 % |
| 8 Aug. 2022 | 1.3158 | +0.0042 | 0.3202 % |
| 5 Aug. 2022 | 1.3116 | -0.0041 | -0.3116 % |
| 4 Aug. 2022 | 1.3157 | -0.0006 | -0.0456 % |
| 3 Aug. 2022 | 1.3163 | +0.0062 | 0.4732 % |
| 2 Aug. 2022 | 1.3101 | +0.0027 | 0.2065 % |
| 1 Aug. 2022 | 1.3074 | -0.0106 | -0.8042 % |
| 29 Iul. 2022 | 1.3180 | -0.0027 | -0.2044 % |
| 28 Iul. 2022 | 1.3207 | -0.0030 | -0.2266 % |
| 27 Iul. 2022 | 1.3237 | +0.0043 | 0.3259 % |
| 26 Iul. 2022 | 1.3194 | +0.0090 | 0.6868 % |
| 25 Iul. 2022 | 1.3104 | -0.0118 | -0.8925 % |
| 22 Iul. 2022 | 1.3222 | +0.0014 | 0.106 % |
| 21 Iul. 2022 | 1.3208 | +0.0079 | 0.6017 % |
| 20 Iul. 2022 | 1.3129 | +0.0007 | 0.0533 % |
| 19 Iul. 2022 | 1.3122 | -0.0123 | -0.9287 % |
| 18 Iul. 2022 | 1.3245 | -0.0148 | -1.1051 % |
| 15 Iul. 2022 | 1.3393 | -0.0016 | -0.1193 % |
| 14 Iul. 2022 | 1.3409 | +0.0008 | 0.0597 % |
| 13 Iul. 2022 | 1.3401 | -0.0047 | -0.3495 % |
| 12 Iul. 2022 | 1.3448 | +0.0129 | 0.9685 % |
| 11 Iul. 2022 | 1.3319 | +0.0018 | 0.1353 % |
| 8 Iul. 2022 | 1.3301 | +0.0108 | 0.8186 % |
| 7 Iul. 2022 | 1.3193 | +0.0031 | 0.2355 % |
| 6 Iul. 2022 | 1.3162 | +0.0070 | 0.5347 % |
| 5 Iul. 2022 | 1.3092 | +0.0202 | 1.5671 % |
| 4 Iul. 2022 | 1.2890 | +0.0016 | 0.1243 % |
| 1 Iul. 2022 | 1.2874 | -0.0037 | -0.2866 % |
| 30 Iun. 2022 | 1.2911 | +0.0114 | 0.8908 % |
| 29 Iun. 2022 | 1.2797 | +0.0079 | 0.6212 % |
| 28 Iun. 2022 | 1.2718 | -0.0004 | -0.0314 % |
| 27 Iun. 2022 | 1.2722 | -0.0048 | -0.3759 % |
| 24 Iun. 2022 | 1.2770 | -0.0044 | -0.3434 % |
| 23 Iun. 2022 | 1.2814 | +0.0007 | 0.0547 % |
| 22 Iun. 2022 | 1.2807 | +0.0067 | 0.5259 % |
| 21 Iun. 2022 | 1.2740 | -0.0040 | -0.313 % |
| 20 Iun. 2022 | 1.2780 | -0.0029 | -0.2264 % |
| 17 Iun. 2022 | 1.2809 | -0.0113 | -0.8745 % |
| 16 Iun. 2022 | 1.2922 | +0.0082 | 0.6386 % |
| 15 Iun. 2022 | 1.2840 | -0.0048 | -0.3724 % |
| 14 Iun. 2022 | 1.2888 | +0.0183 | 1.4404 % |
| 10 Iun. 2022 | 1.2705 | +0.0143 | 1.1384 % |
| 9 Iun. 2022 | 1.2562 | -0.0015 | -0.1193 % |
| 8 Iun. 2022 | 1.2577 | -0.0017 | -0.135 % |
| 7 Iun. 2022 | 1.2594 | +0.0070 | 0.5589 % |
| 6 Iun. 2022 | 1.2524 | +0.0001 | 0.008 % |
| 3 Iun. 2022 | 1.2523 | -0.0065 | -0.5164 % |
| 2 Iun. 2022 | 1.2588 | +0.0054 | 0.4308 % |
| 31 Mai 2022 | 1.2534 | +0.0034 | 0.272 % |
| 30 Mai 2022 | 1.2500 | -0.0050 | -0.3984 % |
| 27 Mai 2022 | 1.2550 | -0.0026 | -0.2067 % |
| 26 Mai 2022 | 1.2576 | -0.0026 | -0.2063 % |
| 25 Mai 2022 | 1.2602 | +0.0032 | 0.2546 % |
| 24 Mai 2022 | 1.2570 | -0.0041 | -0.3251 % |
| 23 Mai 2022 | 1.2611 | -0.0110 | -0.8647 % |
| 20 Mai 2022 | 1.2721 | -0.0113 | -0.8805 % |
| 19 Mai 2022 | 1.2834 | +0.0033 | 0.2578 % |
| 18 Mai 2022 | 1.2801 | -0.0062 | -0.482 % |
| 17 Mai 2022 | 1.2863 | -0.0062 | -0.4797 % |
| 16 Mai 2022 | 1.2925 | -0.0046 | -0.3546 % |
| 13 Mai 2022 | 1.2971 | +0.0060 | 0.4647 % |
| 12 Mai 2022 | 1.2911 | +0.0152 | 1.1913 % |
| 11 Mai 2022 | 1.2759 | 0 | 0 % |
| 10 Mai 2022 | 1.2759 | -0.0040 | -0.3125 % |
| 9 Mai 2022 | 1.2799 | +0.0054 | 0.4237 % |
| 6 Mai 2022 | 1.2745 | +0.0028 | 0.2202 % |
| 5 Mai 2022 | 1.2717 | -0.0083 | -0.6484 % |
| 4 Mai 2022 | 1.2800 | -0.0017 | -0.1326 % |
| 3 Mai 2022 | 1.2817 | +0.0018 | 0.1406 % |
| 2 Mai 2022 | 1.2799 | +0.0065 | 0.5104 % |
| 29 Apr. 2022 | 1.2734 | -0.0063 | -0.4923 % |
| 28 Apr. 2022 | 1.2797 | +0.0110 | 0.867 % |
| 27 Apr. 2022 | 1.2687 | +0.0091 | 0.7225 % |
| 26 Apr. 2022 | 1.2596 | +0.0257 | 2.0828 % |
| 21 Apr. 2022 | 1.2339 | -0.0047 | -0.3795 % |
| 20 Apr. 2022 | 1.2386 | -0.0070 | -0.562 % |
| 19 Apr. 2022 | 1.2456 | -0.0010 | -0.0802 % |
| 18 Apr. 2022 | 1.2466 | +0.0024 | 0.1929 % |
| 15 Apr. 2022 | 1.2442 | +0.0107 | 0.8675 % |
| 14 Apr. 2022 | 1.2335 | -0.0086 | -0.6924 % |
| 13 Apr. 2022 | 1.2421 | +0.0043 | 0.3474 % |
| 12 Apr. 2022 | 1.2378 | +0.0064 | 0.5197 % |
| 11 Apr. 2022 | 1.2314 | -0.0061 | -0.4929 % |
| 8 Apr. 2022 | 1.2375 | +0.0021 | 0.17 % |
| 7 Apr. 2022 | 1.2354 | +0.0020 | 0.1622 % |
| 6 Apr. 2022 | 1.2334 | +0.0077 | 0.6282 % |
| 5 Apr. 2022 | 1.2257 | +0.0039 | 0.3192 % |
| 4 Apr. 2022 | 1.2218 | +0.0031 | 0.2544 % |
| 1 Apr. 2022 | 1.2187 | +0.0070 | 0.5777 % |
| 31 Mart. 2022 | 1.2117 | +0.0037 | 0.3063 % |
| 30 Mart. 2022 | 1.2080 | -0.0116 | -0.9511 % |
| 29 Mart. 2022 | 1.2196 | -0.0069 | -0.5626 % |
| 28 Mart. 2022 | 1.2265 | +0.0024 | 0.1961 % |
| 25 Mart. 2022 | 1.2241 | -0.0024 | -0.1957 % |
| 24 Mart. 2022 | 1.2265 |
