Citatul zilei
“The first step toward success is taken when you refuse to be a captive of the environment in which you first find yourself.”
Mark Caine
Curs Valutar Dirhamul Emiratelor Arabe
Extremele valutare înregistrate de cursul AED în perioada 16 aprilie 2017 - 19 octombrie 2017:
Cursul maxim Dirhamul Emiratelor Arabe este 1.1559 lei înregistrat la data de 21 aprilie 2017
Cursul minim Dirhamul Emiratelor Arabe este 1.0377 lei înregistrat la data de 8 septembrie 2017
Cursul valutar mediu Dirhamul Emiratelor Arabe pentru perioada selectată este 1.0848 lei
| Data | Valoare AED (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 19 Oct. 2017 | 1.0591 | -0.0036 | -0.3388 % |
| 18 Oct. 2017 | 1.0627 | +0.0026 | 0.2453 % |
| 17 Oct. 2017 | 1.0601 | +0.0014 | 0.1322 % |
| 16 Oct. 2017 | 1.0587 | +0.0023 | 0.2177 % |
| 13 Oct. 2017 | 1.0564 | +0.0019 | 0.1802 % |
| 12 Oct. 2017 | 1.0545 | -0.0027 | -0.2554 % |
| 11 Oct. 2017 | 1.0572 | +0.0007 | 0.0663 % |
| 10 Oct. 2017 | 1.0565 | -0.0050 | -0.471 % |
| 9 Oct. 2017 | 1.0615 | -0.0032 | -0.3006 % |
| 6 Oct. 2017 | 1.0647 | +0.0055 | 0.5193 % |
| 5 Oct. 2017 | 1.0592 | -0.0007 | -0.066 % |
| 4 Oct. 2017 | 1.0599 | -0.0032 | -0.301 % |
| 3 Oct. 2017 | 1.0631 | -0.0011 | -0.1034 % |
| 2 Oct. 2017 | 1.0642 | +0.0030 | 0.2827 % |
| 29 Sep. 2017 | 1.0612 | -0.0024 | -0.2256 % |
| 28 Sep. 2017 | 1.0636 | -0.0029 | -0.2719 % |
| 27 Sep. 2017 | 1.0665 | +0.0071 | 0.6702 % |
| 26 Sep. 2017 | 1.0594 | +0.0066 | 0.6269 % |
| 25 Sep. 2017 | 1.0528 | +0.0096 | 0.9202 % |
| 22 Sep. 2017 | 1.0432 | -0.0075 | -0.7138 % |
| 21 Sep. 2017 | 1.0507 | +0.0086 | 0.8253 % |
| 20 Sep. 2017 | 1.0421 | -0.0026 | -0.2489 % |
| 19 Sep. 2017 | 1.0447 | -0.0033 | -0.3149 % |
| 18 Sep. 2017 | 1.0480 | -0.0006 | -0.0572 % |
| 15 Sep. 2017 | 1.0486 | -0.0038 | -0.3611 % |
| 14 Sep. 2017 | 1.0524 | +0.0064 | 0.6119 % |
| 13 Sep. 2017 | 1.0460 | -0.0010 | -0.0955 % |
| 12 Sep. 2017 | 1.0470 | +0.0048 | 0.4606 % |
| 11 Sep. 2017 | 1.0422 | +0.0045 | 0.4337 % |
| 8 Sep. 2017 | 1.0377 | -0.0072 | -0.6891 % |
| 7 Sep. 2017 | 1.0449 | -0.0043 | -0.4098 % |
| 6 Sep. 2017 | 1.0492 | -0.0043 | -0.4082 % |
| 5 Sep. 2017 | 1.0535 | +0.0038 | 0.362 % |
| 4 Sep. 2017 | 1.0497 | -0.0021 | -0.1997 % |
| 1 Sep. 2017 | 1.0518 | -0.0006 | -0.057 % |
| 31 Aug. 2017 | 1.0524 | +0.0057 | 0.5446 % |
| 30 Aug. 2017 | 1.0467 | +0.0067 | 0.6442 % |
| 29 Aug. 2017 | 1.0400 | -0.0086 | -0.8201 % |
| 28 Aug. 2017 | 1.0486 | -0.0096 | -0.9072 % |
| 25 Aug. 2017 | 1.0582 | -0.0015 | -0.1415 % |
| 24 Aug. 2017 | 1.0597 | -0.0008 | -0.0754 % |
| 23 Aug. 2017 | 1.0605 | -0.0014 | -0.1318 % |
| 22 Aug. 2017 | 1.0619 | -0.0020 | -0.188 % |
| 21 Aug. 2017 | 1.0639 | +0.0003 | 0.0282 % |
| 18 Aug. 2017 | 1.0636 | -0.0010 | -0.0939 % |
| 17 Aug. 2017 | 1.0646 | +0.0030 | 0.2826 % |
| 16 Aug. 2017 | 1.0616 | +0.0069 | 0.6542 % |
| 14 Aug. 2017 | 1.0547 | -0.0057 | -0.5375 % |
| 11 Aug. 2017 | 1.0604 | -0.0030 | -0.2821 % |
| 10 Aug. 2017 | 1.0634 | +0.0041 | 0.387 % |
| 9 Aug. 2017 | 1.0593 | +0.0072 | 0.6843 % |
| 8 Aug. 2017 | 1.0521 | -0.0016 | -0.1518 % |
| 7 Aug. 2017 | 1.0537 | +0.0078 | 0.7458 % |
| 4 Aug. 2017 | 1.0459 | -0.0030 | -0.286 % |
| 3 Aug. 2017 | 1.0489 | +0.0010 | 0.0954 % |
| 2 Aug. 2017 | 1.0479 | -0.0022 | -0.2095 % |
| 1 Aug. 2017 | 1.0501 | -0.0082 | -0.7748 % |
| 31 Iul. 2017 | 1.0583 | -0.0011 | -0.1038 % |
| 28 Iul. 2017 | 1.0594 | -0.0007 | -0.066 % |
| 27 Iul. 2017 | 1.0601 | -0.0084 | -0.7861 % |
| 26 Iul. 2017 | 1.0685 | +0.0030 | 0.2816 % |
| 25 Iul. 2017 | 1.0655 | -0.0008 | -0.075 % |
| 24 Iul. 2017 | 1.0663 | -0.0028 | -0.2619 % |
| 21 Iul. 2017 | 1.0691 | -0.0114 | -1.0551 % |
| 20 Iul. 2017 | 1.0805 | +0.0019 | 0.1762 % |
| 19 Iul. 2017 | 1.0786 | +0.0038 | 0.3536 % |
| 18 Iul. 2017 | 1.0748 | -0.0092 | -0.8487 % |
| 17 Iul. 2017 | 1.0840 | -0.0048 | -0.4409 % |
| 14 Iul. 2017 | 1.0888 | -0.0021 | -0.1925 % |
| 13 Iul. 2017 | 1.0909 | +0.0039 | 0.3588 % |
| 12 Iul. 2017 | 1.0870 | -0.0046 | -0.4214 % |
| 11 Iul. 2017 | 1.0916 | -0.0004 | -0.0366 % |
| 10 Iul. 2017 | 1.0920 | -0.0017 | -0.1554 % |
| 7 Iul. 2017 | 1.0937 | -0.0053 | -0.4823 % |
| 6 Iul. 2017 | 1.0990 | -0.0040 | -0.3626 % |
| 5 Iul. 2017 | 1.1030 | +0.0041 | 0.3731 % |
| 4 Iul. 2017 | 1.0989 | +0.0085 | 0.7795 % |
| 3 Iul. 2017 | 1.0904 | +0.0037 | 0.3405 % |
| 30 Iun. 2017 | 1.0867 | +0.0015 | 0.1382 % |
| 29 Iun. 2017 | 1.0852 | -0.0069 | -0.6318 % |
| 28 Iun. 2017 | 1.0921 | -0.0111 | -1.0062 % |
| 27 Iun. 2017 | 1.1032 | -0.0105 | -0.9428 % |
| 26 Iun. 2017 | 1.1137 | 0 | 0 % |
| 23 Iun. 2017 | 1.1137 | -0.0053 | -0.4736 % |
| 22 Iun. 2017 | 1.1190 | -0.0051 | -0.4537 % |
| 21 Iun. 2017 | 1.1241 | +0.0027 | 0.2408 % |
| 20 Iun. 2017 | 1.1214 | +0.0056 | 0.5019 % |
| 19 Iun. 2017 | 1.1158 | -0.0004 | -0.0358 % |
| 16 Iun. 2017 | 1.1162 | -0.0023 | -0.2056 % |
| 15 Iun. 2017 | 1.1185 | +0.0090 | 0.8112 % |
| 14 Iun. 2017 | 1.1095 | +0.0002 | 0.018 % |
| 13 Iun. 2017 | 1.1093 | +0.0024 | 0.2168 % |
| 12 Iun. 2017 | 1.1069 | -0.0038 | -0.3421 % |
| 9 Iun. 2017 | 1.1107 | +0.0037 | 0.3342 % |
| 8 Iun. 2017 | 1.1070 | +0.0036 | 0.3263 % |
| 7 Iun. 2017 | 1.1034 | -0.0018 | -0.1629 % |
| 6 Iun. 2017 | 1.1052 | -0.0026 | -0.2347 % |
| 2 Iun. 2017 | 1.1078 | -0.0042 | -0.3777 % |
| 31 Mai 2017 | 1.1120 | -0.0015 | -0.1347 % |
| 30 Mai 2017 | 1.1135 | +0.0021 | 0.189 % |
| 29 Mai 2017 | 1.1114 | +0.0049 | 0.4428 % |
| 26 Mai 2017 | 1.1065 | +0.0030 | 0.2719 % |
| 25 Mai 2017 | 1.1035 | -0.0049 | -0.4421 % |
| 24 Mai 2017 | 1.1084 | +0.0060 | 0.5443 % |
| 23 Mai 2017 | 1.1024 | -0.0077 | -0.6936 % |
| 22 Mai 2017 | 1.1101 | -0.0023 | -0.2068 % |
| 19 Mai 2017 | 1.1124 | -0.0077 | -0.6874 % |
| 18 Mai 2017 | 1.1201 | +0.0028 | 0.2506 % |
| 17 Mai 2017 | 1.1173 | -0.0036 | -0.3212 % |
| 16 Mai 2017 | 1.1209 | -0.0095 | -0.8404 % |
| 15 Mai 2017 | 1.1304 | -0.0076 | -0.6678 % |
| 12 Mai 2017 | 1.1380 | -0.0018 | -0.1579 % |
| 11 Mai 2017 | 1.1398 | -0.0004 | -0.0351 % |
| 10 Mai 2017 | 1.1402 | +0.0038 | 0.3344 % |
| 9 Mai 2017 | 1.1364 | +0.0044 | 0.3887 % |
| 8 Mai 2017 | 1.1320 | +0.0027 | 0.2391 % |
| 5 Mai 2017 | 1.1293 | -0.0028 | -0.2473 % |
| 4 Mai 2017 | 1.1321 | -0.0030 | -0.2643 % |
| 3 Mai 2017 | 1.1351 | +0.0014 | 0.1235 % |
| 2 Mai 2017 | 1.1337 | +0.0051 | 0.4519 % |
| 28 Apr. 2017 | 1.1286 | -0.0030 | -0.2651 % |
| 27 Apr. 2017 | 1.1316 | -0.0015 | -0.1324 % |
| 26 Apr. 2017 | 1.1331 | +0.0017 | 0.1503 % |
| 25 Apr. 2017 | 1.1314 | -0.0039 | -0.3435 % |
| 24 Apr. 2017 | 1.1353 | -0.0206 | -1.7822 % |
| 21 Apr. 2017 | 1.1559 | +0.0076 | 0.6618 % |
| 20 Apr. 2017 | 1.1483 | -0.0019 | -0.1652 % |
| 19 Apr. 2017 | 1.1502 | -0.0043 | -0.3725 % |
| 18 Apr. 2017 | 1.1545 |
