Citatul zilei
“Nu trebuie să vezi întreaga scară, trebuie doar să faci primul pas.”
Martin Luther King, Jr.
Curs Valutar Dirhamul Emiratelor Arabe
Extremele valutare înregistrate de cursul AED în perioada 17 decembrie 2017 - 22 iunie 2018:
Cursul maxim Dirhamul Emiratelor Arabe este 1.1031 lei înregistrat la data de 21 iunie 2018
Cursul minim Dirhamul Emiratelor Arabe este 1.0120 lei înregistrat la data de 5 februarie 2018
Cursul valutar mediu Dirhamul Emiratelor Arabe pentru perioada selectată este 1.0459 lei
| Data | Valoare AED (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 22 Iun. 2018 | 1.0897 | -0.0134 | -1.2148 % |
| 21 Iun. 2018 | 1.1031 | +0.0046 | 0.4188 % |
| 20 Iun. 2018 | 1.0985 | -0.0020 | -0.1817 % |
| 19 Iun. 2018 | 1.1005 | +0.0050 | 0.4564 % |
| 18 Iun. 2018 | 1.0955 | +0.0021 | 0.1921 % |
| 15 Iun. 2018 | 1.0934 | +0.0191 | 1.7779 % |
| 14 Iun. 2018 | 1.0743 | -0.0065 | -0.6014 % |
| 13 Iun. 2018 | 1.0808 | +0.0054 | 0.5021 % |
| 12 Iun. 2018 | 1.0754 | -0.0005 | -0.0465 % |
| 11 Iun. 2018 | 1.0759 | -0.0019 | -0.1763 % |
| 8 Iun. 2018 | 1.0778 | +0.0057 | 0.5317 % |
| 7 Iun. 2018 | 1.0721 | -0.0044 | -0.4087 % |
| 6 Iun. 2018 | 1.0765 | -0.0062 | -0.5726 % |
| 5 Iun. 2018 | 1.0827 | +0.0015 | 0.1387 % |
| 4 Iun. 2018 | 1.0812 | -0.0005 | -0.0462 % |
| 31 Mai 2018 | 1.0817 | -0.0062 | -0.5699 % |
| 30 Mai 2018 | 1.0879 | -0.0088 | -0.8024 % |
| 29 Mai 2018 | 1.0967 | +0.0207 | 1.9238 % |
| 25 Mai 2018 | 1.0760 | +0.0025 | 0.2329 % |
| 24 Mai 2018 | 1.0735 | -0.0019 | -0.1767 % |
| 23 Mai 2018 | 1.0754 | +0.0109 | 1.024 % |
| 22 Mai 2018 | 1.0645 | -0.0073 | -0.6811 % |
| 21 Mai 2018 | 1.0718 | +0.0017 | 0.1589 % |
| 18 Mai 2018 | 1.0701 | +0.0021 | 0.1966 % |
| 17 Mai 2018 | 1.0680 | -0.0006 | -0.0561 % |
| 16 Mai 2018 | 1.0686 | +0.0123 | 1.1644 % |
| 15 Mai 2018 | 1.0563 | +0.0043 | 0.4087 % |
| 14 Mai 2018 | 1.0520 | -0.0055 | -0.5201 % |
| 11 Mai 2018 | 1.0575 | -0.0060 | -0.5642 % |
| 10 Mai 2018 | 1.0635 | -0.0029 | -0.2719 % |
| 9 Mai 2018 | 1.0664 | +0.0006 | 0.0563 % |
| 8 Mai 2018 | 1.0658 | +0.0033 | 0.3106 % |
| 7 Mai 2018 | 1.0625 | +0.0025 | 0.2358 % |
| 4 Mai 2018 | 1.0600 | +0.0020 | 0.189 % |
| 3 Mai 2018 | 1.0580 | +0.0006 | 0.0567 % |
| 2 Mai 2018 | 1.0574 | +0.0098 | 0.9355 % |
| 30 Apr. 2018 | 1.0476 | -0.0032 | -0.3045 % |
| 27 Apr. 2018 | 1.0508 | +0.0119 | 1.1454 % |
| 26 Apr. 2018 | 1.0389 | +0.0025 | 0.2412 % |
| 25 Apr. 2018 | 1.0364 | -0.0014 | -0.1349 % |
| 24 Apr. 2018 | 1.0378 | +0.0011 | 0.1061 % |
| 23 Apr. 2018 | 1.0367 | +0.0052 | 0.5041 % |
| 20 Apr. 2018 | 1.0315 | +0.0063 | 0.6145 % |
| 19 Apr. 2018 | 1.0252 | +0.0010 | 0.0976 % |
| 18 Apr. 2018 | 1.0242 | +0.0009 | 0.088 % |
| 17 Apr. 2018 | 1.0233 | -0.0004 | -0.0391 % |
| 16 Apr. 2018 | 1.0237 | -0.0048 | -0.4667 % |
| 13 Apr. 2018 | 1.0285 | +0.0003 | 0.0292 % |
| 12 Apr. 2018 | 1.0282 | +0.0030 | 0.2926 % |
| 11 Apr. 2018 | 1.0252 | -0.0046 | -0.4467 % |
| 10 Apr. 2018 | 1.0298 | -0.0038 | -0.3676 % |
| 5 Apr. 2018 | 1.0336 | +0.0015 | 0.1453 % |
| 4 Apr. 2018 | 1.0321 | +0.0019 | 0.1844 % |
| 3 Apr. 2018 | 1.0302 | +0.0025 | 0.2433 % |
| 2 Apr. 2018 | 1.0277 | -0.0008 | -0.0778 % |
| 30 Mar. 2018 | 1.0285 | -0.0012 | -0.1165 % |
| 29 Mar. 2018 | 1.0297 | +0.0066 | 0.6451 % |
| 28 Mar. 2018 | 1.0231 | +0.0034 | 0.3334 % |
| 27 Mar. 2018 | 1.0197 | -0.0022 | -0.2153 % |
| 26 Mar. 2018 | 1.0219 | -0.0084 | -0.8153 % |
| 23 Mar. 2018 | 1.0303 | -0.0013 | -0.126 % |
| 22 Mar. 2018 | 1.0316 | -0.0030 | -0.29 % |
| 21 Mar. 2018 | 1.0346 | +0.0030 | 0.2908 % |
| 20 Mar. 2018 | 1.0316 | -0.0010 | -0.0968 % |
| 19 Mar. 2018 | 1.0326 | +0.0026 | 0.2524 % |
| 16 Mar. 2018 | 1.0300 | +0.0032 | 0.3116 % |
| 15 Mar. 2018 | 1.0268 | +0.0006 | 0.0585 % |
| 14 Mar. 2018 | 1.0262 | -0.0021 | -0.2042 % |
| 13 Mar. 2018 | 1.0283 | -0.0026 | -0.2522 % |
| 12 Mar. 2018 | 1.0309 | 0 | 0 % |
| 9 Mar. 2018 | 1.0309 | +0.0062 | 0.6051 % |
| 8 Mar. 2018 | 1.0247 | +0.0047 | 0.4608 % |
| 7 Mar. 2018 | 1.0200 | -0.0076 | -0.7396 % |
| 6 Mar. 2018 | 1.0276 | -0.0023 | -0.2233 % |
| 5 Mar. 2018 | 1.0299 | -0.0024 | -0.2325 % |
| 2 Mar. 2018 | 1.0323 | -0.0080 | -0.769 % |
| 1 Mar. 2018 | 1.0403 | +0.0021 | 0.2023 % |
| 28 Feb. 2018 | 1.0382 | +0.0096 | 0.9333 % |
| 27 Feb. 2018 | 1.0286 | +0.0013 | 0.1265 % |
| 26 Feb. 2018 | 1.0273 | -0.0022 | -0.2137 % |
| 23 Feb. 2018 | 1.0295 | -0.0014 | -0.1358 % |
| 22 Feb. 2018 | 1.0309 | +0.0010 | 0.0971 % |
| 21 Feb. 2018 | 1.0299 | +0.0014 | 0.1361 % |
| 20 Feb. 2018 | 1.0285 | +0.0067 | 0.6557 % |
| 19 Feb. 2018 | 1.0218 | +0.0061 | 0.6006 % |
| 16 Feb. 2018 | 1.0157 | -0.0008 | -0.0787 % |
| 15 Feb. 2018 | 1.0165 | -0.0102 | -0.9935 % |
| 14 Feb. 2018 | 1.0267 | -0.0007 | -0.0681 % |
| 13 Feb. 2018 | 1.0274 | -0.0050 | -0.4843 % |
| 12 Feb. 2018 | 1.0324 | -0.0017 | -0.1644 % |
| 9 Feb. 2018 | 1.0341 | -0.0011 | -0.1063 % |
| 8 Feb. 2018 | 1.0352 | +0.0087 | 0.8475 % |
| 7 Feb. 2018 | 1.0265 | +0.0074 | 0.7261 % |
| 6 Feb. 2018 | 1.0191 | +0.0071 | 0.7016 % |
| 5 Feb. 2018 | 1.0120 | -0.0026 | -0.2563 % |
| 2 Feb. 2018 | 1.0146 | -0.0048 | -0.4709 % |
| 1 Feb. 2018 | 1.0194 | 0 | 0 % |
| 31 Ian. 2018 | 1.0194 | +0.0007 | 0.0687 % |
| 30 Ian. 2018 | 1.0187 | -0.0015 | -0.147 % |
| 29 Ian. 2018 | 1.0202 | +0.0010 | 0.0981 % |
| 26 Ian. 2018 | 1.0192 | -0.0044 | -0.4299 % |
| 25 Ian. 2018 | 1.0236 | -0.0141 | -1.3588 % |
| 23 Ian. 2018 | 1.0377 | +0.0016 | 0.1544 % |
| 22 Ian. 2018 | 1.0361 | +0.0020 | 0.1934 % |
| 19 Ian. 2018 | 1.0341 | -0.0020 | -0.193 % |
| 18 Ian. 2018 | 1.0361 | -0.0003 | -0.0289 % |
| 17 Ian. 2018 | 1.0364 | -0.0031 | -0.2982 % |
| 16 Ian. 2018 | 1.0395 | +0.0134 | 1.3059 % |
| 15 Ian. 2018 | 1.0261 | -0.0152 | -1.4597 % |
| 12 Ian. 2018 | 1.0413 | -0.0156 | -1.476 % |
| 11 Ian. 2018 | 1.0569 | +0.0033 | 0.3132 % |
| 10 Ian. 2018 | 1.0536 | -0.0092 | -0.8656 % |
| 9 Ian. 2018 | 1.0628 | +0.0120 | 1.142 % |
| 8 Ian. 2018 | 1.0508 | +0.0031 | 0.2959 % |
| 5 Ian. 2018 | 1.0477 | +0.0016 | 0.1529 % |
| 4 Ian. 2018 | 1.0461 | -0.0049 | -0.4662 % |
| 3 Ian. 2018 | 1.0510 | -0.0084 | -0.7929 % |
| 29 Dec. 2017 | 1.0594 | -0.0022 | -0.2072 % |
| 28 Dec. 2017 | 1.0616 | -0.0038 | -0.3567 % |
| 27 Dec. 2017 | 1.0654 | -0.0008 | -0.075 % |
| 22 Dec. 2017 | 1.0662 | +0.0028 | 0.2633 % |
| 21 Dec. 2017 | 1.0634 | -0.0003 | -0.0282 % |
| 20 Dec. 2017 | 1.0637 | -0.0017 | -0.1596 % |
| 19 Dec. 2017 | 1.0654 | -0.0030 | -0.2808 % |
| 18 Dec. 2017 | 1.0684 |
