Citatul zilei
“Take up one idea. Make that one idea your life – think of it, dream of it, live on that idea. Let the brain, muscles, nerves, every part of your body, be full of that idea, and just leave every other idea alone. This is the way to success, that is way great spiritual giants are produced.”
Swami Vivekananda
Curs Valutar Dirhamul Emiratelor Arabe
Extremele valutare înregistrate de cursul AED în perioada 26 octombrie 2024 - 30 aprilie 2025:
Cursul maxim Dirhamul Emiratelor Arabe este 1.3268 lei înregistrat la data de 13 ianuarie 2025
Cursul minim Dirhamul Emiratelor Arabe este 1.1785 lei înregistrat la data de 22 aprilie 2025
Cursul valutar mediu Dirhamul Emiratelor Arabe pentru perioada selectată este 1.272 lei
Data | Valoare AED (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
30 Apr. 2025 | 1.1921 | +0.0021 | 0.1765 % |
29 Apr. 2025 | 1.1900 | -0.0037 | -0.31 % |
28 Apr. 2025 | 1.1937 | +0.0004 | 0.0335 % |
25 Apr. 2025 | 1.1933 | +0.0026 | 0.2184 % |
24 Apr. 2025 | 1.1907 | +0.0043 | 0.3624 % |
23 Apr. 2025 | 1.1864 | +0.0079 | 0.6703 % |
22 Apr. 2025 | 1.1785 | -0.0128 | -1.0745 % |
17 Apr. 2025 | 1.1913 | -0.0013 | -0.109 % |
16 Apr. 2025 | 1.1926 | -0.0021 | -0.1758 % |
15 Apr. 2025 | 1.1947 | +0.0054 | 0.454 % |
14 Apr. 2025 | 1.1893 | +0.0018 | 0.1516 % |
11 Apr. 2025 | 1.1875 | -0.0393 | -3.2035 % |
10 Apr. 2025 | 1.2268 | -0.0015 | -0.1221 % |
9 Apr. 2025 | 1.2283 | -0.0120 | -0.9675 % |
8 Apr. 2025 | 1.2403 | +0.0034 | 0.2749 % |
7 Apr. 2025 | 1.2369 | +0.0037 | 0.3 % |
4 Apr. 2025 | 1.2332 | +0.0049 | 0.3989 % |
3 Apr. 2025 | 1.2283 | -0.0257 | -2.0494 % |
2 Apr. 2025 | 1.2540 | +0.0017 | 0.1358 % |
1 Apr. 2025 | 1.2523 | -0.0002 | -0.016 % |
31 Mart. 2025 | 1.2525 | -0.0049 | -0.3897 % |
28 Mart. 2025 | 1.2574 | +0.0003 | 0.0239 % |
27 Mart. 2025 | 1.2571 | +0.0016 | 0.1274 % |
26 Mart. 2025 | 1.2555 | +0.0040 | 0.3196 % |
25 Mart. 2025 | 1.2515 | +0.0028 | 0.2242 % |
24 Mart. 2025 | 1.2487 | -0.0020 | -0.1599 % |
21 Mart. 2025 | 1.2507 | +0.0018 | 0.1441 % |
20 Mart. 2025 | 1.2489 | +0.0058 | 0.4666 % |
19 Mart. 2025 | 1.2431 | +0.0038 | 0.3066 % |
18 Mart. 2025 | 1.2393 | -0.0033 | -0.2656 % |
17 Mart. 2025 | 1.2426 | +0.0003 | 0.0241 % |
14 Mart. 2025 | 1.2423 | -0.0046 | -0.3689 % |
13 Mart. 2025 | 1.2469 | +0.0043 | 0.346 % |
12 Mart. 2025 | 1.2426 | -0.0011 | -0.0884 % |
11 Mart. 2025 | 1.2437 | -0.0042 | -0.3366 % |
10 Mart. 2025 | 1.2479 | +0.0011 | 0.0882 % |
7 Mart. 2025 | 1.2468 | -0.0084 | -0.6692 % |
6 Mart. 2025 | 1.2552 | -0.0121 | -0.9548 % |
5 Mart. 2025 | 1.2673 | -0.0214 | -1.6606 % |
4 Mart. 2025 | 1.2887 | -0.0092 | -0.7088 % |
3 Mart. 2025 | 1.2979 | -0.0048 | -0.3685 % |
28 Feb. 2025 | 1.3027 | +0.0093 | 0.719 % |
27 Feb. 2025 | 1.2934 | +0.0023 | 0.1781 % |
26 Feb. 2025 | 1.2911 | -0.0032 | -0.2472 % |
25 Feb. 2025 | 1.2943 | +0.0008 | 0.0618 % |
24 Feb. 2025 | 1.2935 | -0.0009 | -0.0695 % |
21 Feb. 2025 | 1.2944 | -0.0033 | -0.2543 % |
20 Feb. 2025 | 1.2977 | -0.0027 | -0.2076 % |
19 Feb. 2025 | 1.3004 | +0.0052 | 0.4015 % |
18 Feb. 2025 | 1.2952 | +0.0033 | 0.2554 % |
17 Feb. 2025 | 1.2919 | -0.0027 | -0.2086 % |
14 Feb. 2025 | 1.2946 | -0.0064 | -0.4919 % |
13 Feb. 2025 | 1.3010 | -0.0053 | -0.4057 % |
12 Feb. 2025 | 1.3063 | -0.0072 | -0.5482 % |
11 Feb. 2025 | 1.3135 | +0.0020 | 0.1525 % |
10 Feb. 2025 | 1.3115 | +0.0063 | 0.4827 % |
7 Feb. 2025 | 1.3052 | -0.0025 | -0.1912 % |
6 Feb. 2025 | 1.3077 | +0.0083 | 0.6388 % |
5 Feb. 2025 | 1.2994 | -0.0121 | -0.9226 % |
4 Feb. 2025 | 1.3115 | -0.0116 | -0.8767 % |
3 Feb. 2025 | 1.3231 | +0.0174 | 1.3326 % |
31 Ian. 2025 | 1.3057 | +0.0029 | 0.2226 % |
30 Ian. 2025 | 1.3028 | +0.0002 | 0.0154 % |
29 Ian. 2025 | 1.3026 | +0.0045 | 0.3467 % |
28 Ian. 2025 | 1.2981 | +0.0087 | 0.6747 % |
27 Ian. 2025 | 1.2894 | -0.0117 | -0.8992 % |
23 Ian. 2025 | 1.3011 | +0.0050 | 0.3858 % |
22 Ian. 2025 | 1.2961 | -0.0128 | -0.9779 % |
21 Ian. 2025 | 1.3089 | -0.0044 | -0.335 % |
20 Ian. 2025 | 1.3133 | -0.0013 | -0.0989 % |
17 Ian. 2025 | 1.3146 | -0.0017 | -0.1291 % |
16 Ian. 2025 | 1.3163 | +0.0022 | 0.1674 % |
15 Ian. 2025 | 1.3141 | -0.0061 | -0.4621 % |
14 Ian. 2025 | 1.3202 | -0.0066 | -0.4974 % |
13 Ian. 2025 | 1.3268 | +0.0127 | 0.9664 % |
10 Ian. 2025 | 1.3141 | -0.0001 | -0.0076 % |
9 Ian. 2025 | 1.3142 | +0.0015 | 0.1143 % |
8 Ian. 2025 | 1.3127 | -0.0043 | -0.3265 % |
3 Ian. 2025 | 1.3170 | +0.0164 | 1.261 % |
31 Dec. 2024 | 1.3006 | +0.0032 | 0.2466 % |
30 Dec. 2024 | 1.2974 | -0.0031 | -0.2384 % |
27 Dec. 2024 | 1.3005 | -0.0025 | -0.1919 % |
24 Dec. 2024 | 1.3030 | -0.0003 | -0.023 % |
23 Dec. 2024 | 1.3033 | -0.0010 | -0.0767 % |
20 Dec. 2024 | 1.3043 | +0.0032 | 0.2459 % |
19 Dec. 2024 | 1.3011 | +0.0107 | 0.8292 % |
18 Dec. 2024 | 1.2904 | -0.0015 | -0.1161 % |
17 Dec. 2024 | 1.2919 | +0.0006 | 0.0465 % |
16 Dec. 2024 | 1.2913 | +0.0004 | 0.031 % |
13 Dec. 2024 | 1.2909 | +0.0023 | 0.1785 % |
12 Dec. 2024 | 1.2886 | -0.0002 | -0.0155 % |
11 Dec. 2024 | 1.2888 | +0.0034 | 0.2645 % |
10 Dec. 2024 | 1.2854 | +0.0064 | 0.5004 % |
9 Dec. 2024 | 1.2790 | -0.0015 | -0.1171 % |
6 Dec. 2024 | 1.2805 | -0.0068 | -0.5282 % |
5 Dec. 2024 | 1.2873 | -0.0030 | -0.2325 % |
4 Dec. 2024 | 1.2903 | +0.0024 | 0.1863 % |
3 Dec. 2024 | 1.2879 | 0 | 0 % |
2 Dec. 2024 | 1.2879 | +0.0048 | 0.3741 % |
29 Nov. 2024 | 1.2831 | -0.0019 | -0.1479 % |
28 Nov. 2024 | 1.2850 | -0.0028 | -0.2174 % |
27 Nov. 2024 | 1.2878 | -0.0005 | -0.0388 % |
26 Nov. 2024 | 1.2883 | -0.0037 | -0.2864 % |
25 Nov. 2024 | 1.2920 | -0.0078 | -0.6001 % |
22 Nov. 2024 | 1.2998 | +0.0116 | 0.9005 % |
21 Nov. 2024 | 1.2882 | +0.0040 | 0.3115 % |
20 Nov. 2024 | 1.2842 | +0.0016 | 0.1247 % |
19 Nov. 2024 | 1.2826 | -0.0018 | -0.1401 % |
18 Nov. 2024 | 1.2844 | +0.0032 | 0.2498 % |
15 Nov. 2024 | 1.2812 | -0.0074 | -0.5743 % |
14 Nov. 2024 | 1.2886 | +0.0123 | 0.9637 % |
13 Nov. 2024 | 1.2763 | +0.0003 | 0.0235 % |
12 Nov. 2024 | 1.2760 | +0.0072 | 0.5675 % |
11 Nov. 2024 | 1.2688 | +0.0116 | 0.9227 % |
8 Nov. 2024 | 1.2572 | -0.0025 | -0.1985 % |
7 Nov. 2024 | 1.2597 | -0.0002 | -0.0159 % |
6 Nov. 2024 | 1.2599 | +0.0165 | 1.327 % |
5 Nov. 2024 | 1.2434 | +0.0008 | 0.0644 % |
4 Nov. 2024 | 1.2426 | -0.0047 | -0.3768 % |
1 Nov. 2024 | 1.2473 | +0.0015 | 0.1204 % |
31 Oct. 2024 | 1.2458 | -0.0043 | -0.344 % |
30 Oct. 2024 | 1.2501 | -0.0033 | -0.2633 % |
29 Oct. 2024 | 1.2534 | +0.0015 | 0.1198 % |
28 Oct. 2024 | 1.2519 |