Citatul zilei
“To laugh often and much; to win the respect of intelligent people and the affection of children… to leave the world a better place… to know even one life has breathed easier because you have lived. This is to have succeeded.”
Ralph Waldo Emerson
Curs Valutar Dirhamul Emiratelor Arabe
Extremele valutare înregistrate de cursul AED în perioada 12 noiembrie 2025 - 18 mai 2026:
Cursul maxim Dirhamul Emiratelor Arabe este 1.2197 lei înregistrat la data de 15 mai 2026
Cursul minim Dirhamul Emiratelor Arabe este 1.1568 lei înregistrat la data de 28 ianuarie 2026
Cursul valutar mediu Dirhamul Emiratelor Arabe pentru perioada selectată este 1.1892 lei
Către graficul evoluției AED/RON
| Data | Valoare AED (lei) | Variație (lei) | Variație (%) |
|---|---|---|---|
| 18 Mai 2026 | 1.2190 | -0.0007 | -0.06 % |
| 15 Mai 2026 | 1.2197 | +0.0093 | 0.77 % |
| 14 Mai 2026 | 1.2104 | -0.0007 | -0.06 % |
| 13 Mai 2026 | 1.2111 | +0.0035 | 0.29 % |
| 12 Mai 2026 | 1.2076 | -0.0004 | -0.03 % |
| 11 Mai 2026 | 1.2080 | -0.0034 | -0.28 % |
| 8 Mai 2026 | 1.2114 | -0.0064 | -0.53 % |
| 7 Mai 2026 | 1.2178 | -0.0005 | -0.04 % |
| 6 Mai 2026 | 1.2183 | +0.0029 | 0.24 % |
| 5 Mai 2026 | 1.2154 | +0.0072 | 0.6 % |
| 4 Mai 2026 | 1.2082 | +0.0112 | 0.94 % |
| 30 Apr. 2026 | 1.1970 | +0.0099 | 0.83 % |
| 29 Apr. 2026 | 1.1871 | +0.0017 | 0.14 % |
| 28 Apr. 2026 | 1.1854 | +0.0046 | 0.39 % |
| 27 Apr. 2026 | 1.1808 | -0.0057 | -0.48 % |
| 24 Apr. 2026 | 1.1865 | +0.0009 | 0.08 % |
| 23 Apr. 2026 | 1.1856 | +0.0052 | 0.44 % |
| 22 Apr. 2026 | 1.1804 | -0.0002 | -0.02 % |
| 21 Apr. 2026 | 1.1806 | +0.0006 | 0.05 % |
| 20 Apr. 2026 | 1.1800 | +0.0031 | 0.26 % |
| 17 Apr. 2026 | 1.1769 | +0.0001 | 0.01 % |
| 16 Apr. 2026 | 1.1768 | 0 | 0 % |
| 15 Apr. 2026 | 1.1768 | +0.0006 | 0.05 % |
| 14 Apr. 2026 | 1.1762 | -0.0117 | -0.98 % |
| 9 Apr. 2026 | 1.1879 | +0.0007 | 0.06 % |
| 8 Apr. 2026 | 1.1872 | -0.0127 | -1.06 % |
| 7 Apr. 2026 | 1.1999 | -0.0005 | -0.04 % |
| 6 Apr. 2026 | 1.2004 | -0.0023 | -0.19 % |
| 3 Apr. 2026 | 1.2027 | -0.0017 | -0.14 % |
| 2 Apr. 2026 | 1.2044 | +0.0067 | 0.56 % |
| 1 Apr. 2026 | 1.1977 | -0.0130 | -1.07 % |
| 31 Mart. 2026 | 1.2107 | +0.0030 | 0.25 % |
| 30 Mart. 2026 | 1.2077 | +0.0021 | 0.17 % |
| 27 Mart. 2026 | 1.2056 | +0.0052 | 0.43 % |
| 26 Mart. 2026 | 1.2004 | +0.0047 | 0.39 % |
| 25 Mart. 2026 | 1.1957 | -0.0017 | -0.14 % |
| 24 Mart. 2026 | 1.1974 | -0.0106 | -0.88 % |
| 23 Mart. 2026 | 1.2080 | +0.0076 | 0.63 % |
| 20 Mart. 2026 | 1.2004 | -0.0091 | -0.75 % |
| 19 Mart. 2026 | 1.2095 | +0.0078 | 0.65 % |
| 18 Mart. 2026 | 1.2017 | -0.0037 | -0.31 % |
| 17 Mart. 2026 | 1.2054 | -0.0038 | -0.31 % |
| 16 Mart. 2026 | 1.2092 | -0.0003 | -0.02 % |
| 13 Mart. 2026 | 1.2095 | +0.0093 | 0.77 % |
| 12 Mart. 2026 | 1.2002 | +0.0054 | 0.45 % |
| 11 Mart. 2026 | 1.1948 | +0.0025 | 0.21 % |
| 10 Mart. 2026 | 1.1923 | -0.0086 | -0.72 % |
| 9 Mart. 2026 | 1.2009 | +0.0035 | 0.29 % |
| 6 Mart. 2026 | 1.1974 | +0.0025 | 0.21 % |
| 5 Mart. 2026 | 1.1949 | +0.0025 | 0.21 % |
| 4 Mart. 2026 | 1.1924 | -0.0039 | -0.33 % |
| 3 Mart. 2026 | 1.1963 | +0.0139 | 1.18 % |
| 2 Mart. 2026 | 1.1824 | +0.0067 | 0.57 % |
| 27 Feb. 2026 | 1.1757 | -0.0007 | -0.06 % |
| 26 Feb. 2026 | 1.1764 | -0.0012 | -0.1 % |
| 25 Feb. 2026 | 1.1776 | +0.0006 | 0.05 % |
| 24 Feb. 2026 | 1.1770 | +0.0010 | 0.09 % |
| 23 Feb. 2026 | 1.1760 | -0.0036 | -0.31 % |
| 20 Feb. 2026 | 1.1796 | +0.0030 | 0.25 % |
| 19 Feb. 2026 | 1.1766 | +0.0046 | 0.39 % |
| 18 Feb. 2026 | 1.1720 | +0.0003 | 0.03 % |
| 17 Feb. 2026 | 1.1717 | +0.0026 | 0.22 % |
| 16 Feb. 2026 | 1.1691 | -0.0006 | -0.05 % |
| 13 Feb. 2026 | 1.1697 | +0.0023 | 0.2 % |
| 12 Feb. 2026 | 1.1674 | +0.0049 | 0.42 % |
| 11 Feb. 2026 | 1.1625 | -0.0011 | -0.09 % |
| 10 Feb. 2026 | 1.1636 | -0.0059 | -0.5 % |
| 9 Feb. 2026 | 1.1695 | -0.0064 | -0.54 % |
| 6 Feb. 2026 | 1.1759 | -0.0005 | -0.04 % |
| 5 Feb. 2026 | 1.1764 | +0.0022 | 0.19 % |
| 4 Feb. 2026 | 1.1742 | -0.0025 | -0.21 % |
| 3 Feb. 2026 | 1.1767 | +0.0071 | 0.61 % |
| 2 Feb. 2026 | 1.1696 | +0.0058 | 0.5 % |
| 30 Ian. 2026 | 1.1638 | +0.0026 | 0.22 % |
| 29 Ian. 2026 | 1.1612 | +0.0044 | 0.38 % |
| 28 Ian. 2026 | 1.1568 | -0.0106 | -0.91 % |
| 27 Ian. 2026 | 1.1674 | -0.0025 | -0.21 % |
| 26 Ian. 2026 | 1.1699 | -0.0120 | -1.02 % |
| 23 Ian. 2026 | 1.1819 | -0.0044 | -0.37 % |
| 22 Ian. 2026 | 1.1863 | +0.0011 | 0.09 % |
| 21 Ian. 2026 | 1.1852 | +0.0025 | 0.21 % |
| 20 Ian. 2026 | 1.1827 | -0.0098 | -0.82 % |
| 19 Ian. 2026 | 1.1925 | -0.0004 | -0.03 % |
| 16 Ian. 2026 | 1.1929 | +0.0019 | 0.16 % |
| 15 Ian. 2026 | 1.1910 | +0.0024 | 0.2 % |
| 14 Ian. 2026 | 1.1886 | +0.0009 | 0.08 % |
| 13 Ian. 2026 | 1.1877 | +0.0016 | 0.13 % |
| 12 Ian. 2026 | 1.1861 | -0.0037 | -0.31 % |
| 9 Ian. 2026 | 1.1898 | +0.0039 | 0.33 % |
| 8 Ian. 2026 | 1.1859 | 0 | 0 % |
| 5 Ian. 2026 | 1.1859 | +0.0037 | 0.31 % |
| 31 Dec. 2025 | 1.1822 | +0.0036 | 0.31 % |
| 30 Dec. 2025 | 1.1786 | +0.0014 | 0.12 % |
| 29 Dec. 2025 | 1.1772 | +0.0026 | 0.22 % |
| 24 Dec. 2025 | 1.1746 | -0.0002 | -0.02 % |
| 23 Dec. 2025 | 1.1748 | -0.0059 | -0.5 % |
| 22 Dec. 2025 | 1.1807 | -0.0023 | -0.19 % |
| 19 Dec. 2025 | 1.1830 | +0.0009 | 0.08 % |
| 18 Dec. 2025 | 1.1821 | -0.0007 | -0.06 % |
| 17 Dec. 2025 | 1.1828 | +0.0035 | 0.3 % |
| 16 Dec. 2025 | 1.1793 | -0.0012 | -0.1 % |
| 15 Dec. 2025 | 1.1805 | -0.0013 | -0.11 % |
| 12 Dec. 2025 | 1.1818 | -0.0024 | -0.2 % |
| 11 Dec. 2025 | 1.1842 | -0.0075 | -0.63 % |
| 10 Dec. 2025 | 1.1917 | +0.0016 | 0.13 % |
| 9 Dec. 2025 | 1.1901 | +0.0012 | 0.1 % |
| 8 Dec. 2025 | 1.1889 | -0.0011 | -0.09 % |
| 5 Dec. 2025 | 1.1900 | +0.0018 | 0.15 % |
| 4 Dec. 2025 | 1.1882 | -0.0004 | -0.03 % |
| 3 Dec. 2025 | 1.1886 | -0.0052 | -0.44 % |
| 2 Dec. 2025 | 1.1938 | -0.0052 | -0.43 % |
| 28 Nov. 2025 | 1.1990 | +0.0025 | 0.21 % |
| 27 Nov. 2025 | 1.1965 | -0.0009 | -0.08 % |
| 26 Nov. 2025 | 1.1974 | -0.0036 | -0.3 % |
| 25 Nov. 2025 | 1.2010 | +0.0007 | 0.06 % |
| 24 Nov. 2025 | 1.2003 | -0.0027 | -0.22 % |
| 21 Nov. 2025 | 1.2030 | +0.0011 | 0.09 % |
| 20 Nov. 2025 | 1.2019 | +0.0046 | 0.38 % |
| 19 Nov. 2025 | 1.1973 | +0.0019 | 0.16 % |
| 18 Nov. 2025 | 1.1954 | +0.0022 | 0.18 % |
| 17 Nov. 2025 | 1.1932 | +0.0016 | 0.13 % |
| 14 Nov. 2025 | 1.1916 | -0.0004 | -0.03 % |
| 13 Nov. 2025 | 1.1920 | -0.0045 | -0.38 % |
| 12 Nov. 2025 | 1.1965 |
