CONVERTOR RAPID

Foloseşte cursul bnr din 30.01.2023

EUR

Calculator TVA

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Mergi înainte şi e foarte probabil că vei găsi ceva, atunci când te aştepţi mai puțin. Până acum nimeni nu a găsit ceva așteptând.”

Charles F. Kettering

Curs Valutar Dirhamul Emiratelor Arabe

Perioada între și

Extremele valutare înregistrate de cursul AED în perioada 28 iulie 2022 - 30 ianuarie 2023:
Cursul maxim Dirhamul Emiratelor Arabe este 1.4101 lei înregistrat la data de 28 septembrie 2022
Cursul minim Dirhamul Emiratelor Arabe este 1.2198 lei înregistrat la data de 26 ianuarie 2023
Cursul valutar mediu Dirhamul Emiratelor Arabe pentru perioada selectată este 1.3107 lei

Data Valoare AED (lei) Variatie (lei) Variatie (%)
30 Ian. 20231.2234+0.00020.0164 %
27 Ian. 20231.2232+0.00340.2787 %
26 Ian. 20231.2198-0.0081-0.6597 %
25 Ian. 20231.2279-0.0008-0.0651 %
23 Ian. 20231.2287-0.0087-0.7031 %
20 Ian. 20231.2374-0.0028-0.2258 %
19 Ian. 20231.2402+0.00270.2182 %
18 Ian. 20231.2375-0.0035-0.282 %
17 Ian. 20231.2410-0.0009-0.0725 %
16 Ian. 20231.2419+0.00070.0564 %
13 Ian. 20231.2412-0.0071-0.5688 %
12 Ian. 20231.2483-0.0011-0.088 %
11 Ian. 20231.2494+0.00060.048 %
10 Ian. 20231.2488-0.0077-0.6128 %
9 Ian. 20231.2565-0.0202-1.5822 %
6 Ian. 20231.2767+0.01381.0927 %
5 Ian. 20231.2629-0.0002-0.0158 %
4 Ian. 20231.2631-0.0102-0.8011 %
3 Ian. 20231.2733+0.01130.8954 %
30 Dec. 20221.2620-0.0041-0.3238 %
29 Dec. 20221.266100 %
28 Dec. 20221.2661+0.00760.6039 %
27 Dec. 20221.2585+0.00100.0795 %
23 Dec. 20221.2575+0.00340.2711 %
22 Dec. 20221.2541-0.0029-0.2307 %
21 Dec. 20221.2570-0.0007-0.0557 %
20 Dec. 20221.2577-0.0039-0.3091 %
19 Dec. 20221.2616+0.00070.0555 %
16 Dec. 20221.2609-0.0006-0.0476 %
15 Dec. 20221.2615+0.00300.2384 %
14 Dec. 20221.2585-0.0162-1.2709 %
13 Dec. 20221.2747+0.00420.3306 %
12 Dec. 20221.2705+0.00140.1103 %
9 Dec. 20221.2691-0.0065-0.5096 %
8 Dec. 20221.2756+0.00050.0392 %
7 Dec. 20221.2751+0.00080.0628 %
6 Dec. 20221.2743+0.00220.1729 %
5 Dec. 20221.2721-0.0035-0.2744 %
2 Dec. 20221.2756-0.0145-1.1239 %
29 Nov. 20221.2901+0.00930.7261 %
28 Nov. 20221.2808-0.0064-0.4972 %
25 Nov. 20221.2872-0.0030-0.2325 %
24 Nov. 20221.2902-0.0145-1.1114 %
23 Nov. 20221.3047+0.00010.0077 %
22 Nov. 20221.3046-0.0100-0.7607 %
21 Nov. 20221.3146+0.01821.4039 %
18 Nov. 20221.2964-0.0006-0.0463 %
17 Nov. 20221.2970+0.01260.981 %
16 Nov. 20221.2844+0.00430.3359 %
15 Nov. 20221.2801-0.0155-1.1964 %
14 Nov. 20221.2956-0.0016-0.1233 %
11 Nov. 20221.2972-0.0425-3.1724 %
10 Nov. 20221.3397+0.00970.7293 %
9 Nov. 20221.3300-0.0018-0.1352 %
8 Nov. 20221.3318-0.0011-0.0825 %
7 Nov. 20221.3329-0.0262-1.9277 %
4 Nov. 20221.3591-0.0115-0.839 %
3 Nov. 20221.3706+0.01961.4508 %
2 Nov. 20221.3510+0.00410.3044 %
1 Nov. 20221.3469-0.0004-0.0297 %
31 Oct. 20221.3473+0.00370.2754 %
28 Oct. 20221.3436+0.01691.2738 %
27 Oct. 20221.3267+0.00150.1132 %
26 Oct. 20221.3252-0.0275-2.033 %
25 Oct. 20221.3527-0.0098-0.7193 %
24 Oct. 20221.3625-0.0106-0.772 %
21 Oct. 20221.3731+0.00290.2116 %
20 Oct. 20221.3702+0.00260.1901 %
19 Oct. 20221.3676+0.00130.0951 %
18 Oct. 20221.3663-0.0112-0.8131 %
17 Oct. 20221.3775-0.0040-0.2895 %
14 Oct. 20221.3815-0.0011-0.0796 %
13 Oct. 20221.3826-0.0033-0.2381 %
12 Oct. 20221.3859+0.00020.0144 %
11 Oct. 20221.3857+0.00010.0072 %
10 Oct. 20221.3856+0.01320.9618 %
7 Oct. 20221.3724+0.01320.9712 %
6 Oct. 20221.3592+0.00320.236 %
5 Oct. 20221.3560-0.0088-0.6448 %
4 Oct. 20221.3648-0.0159-1.1516 %
3 Oct. 20221.3807+0.00670.4876 %
30 Sept. 20221.3740-0.0153-1.1013 %
29 Sept. 20221.3893-0.0208-1.4751 %
28 Sept. 20221.4101+0.01130.8078 %
27 Sept. 20221.3988+0.00660.4741 %
26 Sept. 20221.3922+0.01260.9133 %
23 Sept. 20221.3796+0.01551.1363 %
22 Sept. 20221.3641+0.00920.679 %
21 Sept. 20221.3549+0.01270.9462 %
20 Sept. 20221.3422-0.0018-0.1339 %
19 Sept. 20221.3440-0.0003-0.0223 %
16 Sept. 20221.3443+0.00240.1789 %
15 Sept. 20221.3419+0.00190.1418 %
14 Sept. 20221.3400+0.02161.6383 %
13 Sept. 20221.3184+0.00380.2891 %
12 Sept. 20221.3146-0.0066-0.4995 %
9 Sept. 20221.3212-0.0046-0.347 %
8 Sept. 20221.3258-0.0091-0.6817 %
7 Sept. 20221.3349+0.01501.1364 %
6 Sept. 20221.3199-0.0027-0.2041 %
5 Sept. 20221.3226+0.00530.4023 %
2 Sept. 20221.3173+0.00030.0228 %
1 Sept. 20221.3170-0.0091-0.6862 %
31 Aug. 20221.3261+0.00570.4317 %
30 Aug. 20221.3204-0.0115-0.8634 %
29 Aug. 20221.3319+0.00500.3768 %
26 Aug. 20221.3269-0.0004-0.0301 %
25 Aug. 20221.3273-0.0089-0.6661 %
24 Aug. 20221.3362-0.0040-0.2985 %
23 Aug. 20221.3402+0.01120.8427 %
22 Aug. 20221.3290+0.01000.7582 %
19 Aug. 20221.3190+0.01200.9181 %
18 Aug. 20221.3070-0.0003-0.0229 %
17 Aug. 20221.3073-0.0043-0.3278 %
16 Aug. 20221.3116+0.01981.5327 %
12 Aug. 20221.2918-0.0013-0.1005 %
11 Aug. 20221.2931-0.0145-1.1089 %
10 Aug. 20221.3076+0.00340.2607 %
9 Aug. 20221.3042-0.0116-0.8816 %
8 Aug. 20221.3158+0.00420.3202 %
5 Aug. 20221.3116-0.0041-0.3116 %
4 Aug. 20221.3157-0.0006-0.0456 %
3 Aug. 20221.3163+0.00620.4732 %
2 Aug. 20221.3101+0.00270.2065 %
1 Aug. 20221.3074-0.0106-0.8042 %
29 Iul. 20221.3180-0.0027-0.2044 %
28 Iul. 20221.3207

Ultimele știri Bank News

Folosim cookies pentru functionarea corecta a site-ului, masurarea traficului si functionalitati care ne permit sa iti prezentam un continut particularizat preferintelor tale. Pentru retragerea acordului pentru cookies, te rugam sa consulti Politica de Cookie. De asemenea, te invitam sa parcurgi Politica noastra de Confidentialitate, ce a devenit aplicabila incepand cu luna mai 2018.
DA, ÎNTELEG