CONVERTOR RAPID

Foloseşte cursul bnr din 05.12.2019

EUR

Calculator TVA

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“We become what we think about most of the time, and that’s the strangest secret.”

Earl Nightingale

Curs Valutar Dirhamul Emiratelor Arabe

Perioada între și

Extremele valutare înregistrate de cursul AED în perioada 2 iunie 2019 - 5 decembrie 2019:
Cursul maxim Dirhamul Emiratelor Arabe este 1.1871 lei înregistrat la data de 1 octombrie 2019
Cursul minim Dirhamul Emiratelor Arabe este 1.1286 lei înregistrat la data de 24 iunie 2019
Cursul valutar mediu Dirhamul Emiratelor Arabe pentru perioada selectată este 1.1609 lei

Data Valoare AED (lei) Variatie (lei) Variatie (%)
5 Dec. 20191.1725-0.0013-0.1108 %
4 Dec. 20191.1738-0.0008-0.0681 %
3 Dec. 20191.1746-0.0064-0.5419 %
2 Dec. 20191.1810-0.0012-0.1015 %
29 Nov. 20191.1822+0.00080.0677 %
28 Nov. 20191.1814-0.0008-0.0677 %
27 Nov. 20191.1822+0.00190.161 %
26 Nov. 20191.1803+0.00080.0678 %
25 Nov. 20191.1795+0.00440.3744 %
22 Nov. 20191.1751+0.00040.0341 %
21 Nov. 20191.1747-0.0007-0.0596 %
20 Nov. 20191.1754+0.00070.0596 %
19 Nov. 20191.1747-0.0003-0.0255 %
18 Nov. 20191.1750-0.0017-0.1445 %
15 Nov. 20191.1767-0.0034-0.2881 %
14 Nov. 20191.1801+0.00260.2208 %
13 Nov. 20191.1775+0.00120.102 %
12 Nov. 20191.1763+0.00120.1021 %
11 Nov. 20191.1751+0.00070.0596 %
8 Nov. 20191.1744+0.00560.4791 %
7 Nov. 20191.1688-0.0006-0.0513 %
6 Nov. 20191.1694+0.00570.4898 %
5 Nov. 20191.1637+0.00380.3276 %
4 Nov. 20191.1599-0.0019-0.1635 %
1 Nov. 20191.1618+0.00160.1379 %
31 Oct. 20191.1602-0.0042-0.3607 %
30 Oct. 20191.1644-0.0044-0.3765 %
29 Oct. 20191.1688+0.00140.1199 %
28 Oct. 20191.1674+0.00260.2232 %
25 Oct. 20191.1648+0.00200.172 %
24 Oct. 20191.1628-0.0030-0.2573 %
23 Oct. 20191.1658+0.00260.2235 %
22 Oct. 20191.1632+0.00330.2845 %
21 Oct. 20191.1599-0.0034-0.2923 %
18 Oct. 20191.1633+0.00030.0258 %
17 Oct. 20191.1630-0.0100-0.8525 %
16 Oct. 20191.1730-0.0022-0.1872 %
15 Oct. 20191.1752+0.00250.2132 %
14 Oct. 20191.1727-0.0030-0.2552 %
11 Oct. 20191.1757+0.00300.2558 %
10 Oct. 20191.1727-0.0049-0.4161 %
9 Oct. 20191.1776+0.00120.102 %
8 Oct. 20191.1764-0.0016-0.1358 %
7 Oct. 20191.1780+0.00080.068 %
4 Oct. 20191.1772-0.0033-0.2795 %
3 Oct. 20191.1805-0.0043-0.3629 %
2 Oct. 20191.1848-0.0023-0.1937 %
1 Oct. 20191.1871+0.00300.2534 %
30 Sept. 20191.1841+0.00040.0338 %
27 Sept. 20191.1837+0.00170.1438 %
26 Sept. 20191.1820+0.00780.6643 %
25 Sept. 20191.1742-0.0012-0.1021 %
24 Sept. 20191.1754-0.0020-0.1699 %
23 Sept. 20191.1774+0.00890.7617 %
20 Sept. 20191.1685+0.00210.18 %
19 Sept. 20191.1664-0.0009-0.0771 %
18 Sept. 20191.1673-0.0028-0.2393 %
17 Sept. 20191.1701+0.00480.4119 %
16 Sept. 20191.1653+0.00410.3531 %
13 Sept. 20191.1612-0.0080-0.6842 %
12 Sept. 20191.1692+0.00040.0342 %
11 Sept. 20191.1688+0.00240.2058 %
10 Sept. 20191.1664-0.0005-0.0428 %
9 Sept. 20191.1669-0.0013-0.1113 %
6 Sept. 20191.1682+0.00230.1973 %
5 Sept. 20191.1659-0.0027-0.231 %
4 Sept. 20191.1686-0.0074-0.6293 %
3 Sept. 20191.1760+0.00290.2472 %
2 Sept. 20191.1731+0.00710.6089 %
30 Aug. 20191.1660+0.00380.327 %
29 Aug. 20191.1622+0.00140.1206 %
28 Aug. 20191.1608+0.00080.069 %
27 Aug. 20191.1600+0.00240.2073 %
26 Aug. 20191.1576-0.0051-0.4386 %
23 Aug. 20191.1627+0.00150.1292 %
22 Aug. 20191.1612+0.00140.1207 %
21 Aug. 20191.1598-0.0022-0.1893 %
20 Aug. 20191.1620+0.00290.2502 %
19 Aug. 20191.1591-0.0023-0.198 %
16 Aug. 20191.1614+0.01151.0001 %
14 Aug. 20191.1499+0.00170.1481 %
13 Aug. 20191.1482-0.0024-0.2086 %
12 Aug. 20191.1506+0.00210.1828 %
9 Aug. 20191.1485-0.0003-0.0261 %
8 Aug. 20191.1488-0.0030-0.2605 %
7 Aug. 20191.1518+0.00160.1391 %
6 Aug. 20191.1502-0.0056-0.4845 %
5 Aug. 20191.1558-0.0053-0.4565 %
2 Aug. 20191.1611-0.0057-0.4885 %
1 Aug. 20191.1668+0.01060.9168 %
31 Iul. 20191.1562+0.00080.0692 %
30 Iul. 20191.1554-0.0015-0.1297 %
29 Iul. 20191.1569+0.00240.2079 %
26 Iul. 20191.1545-0.0007-0.0606 %
25 Iul. 20191.1552+0.00170.1474 %
24 Iul. 20191.1535+0.00370.3218 %
23 Iul. 20191.1498+0.00360.3141 %
22 Iul. 20191.146200 %
19 Iul. 20191.1462-0.0010-0.0872 %
18 Iul. 20191.1472-0.0017-0.148 %
17 Iul. 20191.1489+0.00200.1744 %
16 Iul. 20191.1469+0.00480.4203 %
15 Iul. 20191.1421-0.0022-0.1923 %
12 Iul. 20191.1443+0.00090.0787 %
11 Iul. 20191.1434-0.0047-0.4094 %
10 Iul. 20191.1481-0.0005-0.0435 %
9 Iul. 20191.1486+0.00360.3144 %
8 Iul. 20191.1450+0.00290.2539 %
5 Iul. 20191.1421+0.00240.2106 %
4 Iul. 20191.1397-0.0022-0.1927 %
3 Iul. 20191.1419+0.00290.2546 %
2 Iul. 20191.1390+0.00090.0791 %
1 Iul. 20191.1381+0.00590.5211 %
28 Iun. 20191.1322+0.00180.1592 %
27 Iun. 20191.1304-0.0005-0.0442 %
26 Iun. 20191.1309+0.00150.1328 %
25 Iun. 20191.1294+0.00080.0709 %
24 Iun. 20191.1286-0.0093-0.8173 %
21 Iun. 20191.1379-0.0010-0.0878 %
20 Iun. 20191.1389-0.0098-0.8531 %
19 Iun. 20191.1487-0.0013-0.113 %
18 Iun. 20191.1500+0.00930.8153 %
14 Iun. 20191.1407+0.00180.158 %
13 Iun. 20191.1389+0.00370.3259 %
12 Iun. 20191.1352-0.0007-0.0616 %
11 Iun. 20191.1359-0.0007-0.0616 %
10 Iun. 20191.1366-0.0038-0.3332 %
7 Iun. 20191.1404-0.0029-0.2537 %
6 Iun. 20191.1433+0.00160.1401 %
5 Iun. 20191.1417-0.0043-0.3752 %
4 Iun. 20191.1460-0.0103-0.8908 %
3 Iun. 20191.1563

Ultimele știri Bank News

Folosim cookies pentru functionarea corecta a site-ului, masurarea traficului si functionalitati care ne permit sa iti prezentam un continut particularizat preferintelor tale. Pentru retragerea acordului pentru cookies, te rugam sa consulti Politica de Cookie. De asemenea, te invitam sa parcurgi Politica noastra de Confidentialitate, ce a devenit aplicabila incepand cu luna mai 2018.
DA, ÎNTELEG