CONVERTOR RAPID

Foloseşte cursul bnr din 19.10.2017

EUR
RON
RON
RON
Afișează separator mii în rezultate ( , )

Citatul zilei

“The first step toward success is taken when you refuse to be a captive of the environment in which you first find yourself.”

   Distribuie   

Mark Caine

Curs Valutar Dirhamul Emiratelor Arabe

Perioada între și

Extremele valutare înregistrate de cursul AED în perioada 16 aprilie 2017 - 19 octombrie 2017:
Cursul maxim Dirhamul Emiratelor Arabe este 1.1559 lei înregistrat la data de 21 aprilie 2017
Cursul minim Dirhamul Emiratelor Arabe este 1.0377 lei înregistrat la data de 8 septembrie 2017
Cursul valutar mediu Dirhamul Emiratelor Arabe pentru perioada selectată este 1.0848 lei

Data Valoare AED (lei) Variatie (lei) Variatie (%)
19 Oct. 20171.0591-0.0036-0.3388 %
18 Oct. 20171.0627+0.00260.2453 %
17 Oct. 20171.0601+0.00140.1322 %
16 Oct. 20171.0587+0.00230.2177 %
13 Oct. 20171.0564+0.00190.1802 %
12 Oct. 20171.0545-0.0027-0.2554 %
11 Oct. 20171.0572+0.00070.0663 %
10 Oct. 20171.0565-0.0050-0.471 %
9 Oct. 20171.0615-0.0032-0.3006 %
6 Oct. 20171.0647+0.00550.5193 %
5 Oct. 20171.0592-0.0007-0.066 %
4 Oct. 20171.0599-0.0032-0.301 %
3 Oct. 20171.0631-0.0011-0.1034 %
2 Oct. 20171.0642+0.00300.2827 %
29 Sep. 20171.0612-0.0024-0.2256 %
28 Sep. 20171.0636-0.0029-0.2719 %
27 Sep. 20171.0665+0.00710.6702 %
26 Sep. 20171.0594+0.00660.6269 %
25 Sep. 20171.0528+0.00960.9202 %
22 Sep. 20171.0432-0.0075-0.7138 %
21 Sep. 20171.0507+0.00860.8253 %
20 Sep. 20171.0421-0.0026-0.2489 %
19 Sep. 20171.0447-0.0033-0.3149 %
18 Sep. 20171.0480-0.0006-0.0572 %
15 Sep. 20171.0486-0.0038-0.3611 %
14 Sep. 20171.0524+0.00640.6119 %
13 Sep. 20171.0460-0.0010-0.0955 %
12 Sep. 20171.0470+0.00480.4606 %
11 Sep. 20171.0422+0.00450.4337 %
8 Sep. 20171.0377-0.0072-0.6891 %
7 Sep. 20171.0449-0.0043-0.4098 %
6 Sep. 20171.0492-0.0043-0.4082 %
5 Sep. 20171.0535+0.00380.362 %
4 Sep. 20171.0497-0.0021-0.1997 %
1 Sep. 20171.0518-0.0006-0.057 %
31 Aug. 20171.0524+0.00570.5446 %
30 Aug. 20171.0467+0.00670.6442 %
29 Aug. 20171.0400-0.0086-0.8201 %
28 Aug. 20171.0486-0.0096-0.9072 %
25 Aug. 20171.0582-0.0015-0.1415 %
24 Aug. 20171.0597-0.0008-0.0754 %
23 Aug. 20171.0605-0.0014-0.1318 %
22 Aug. 20171.0619-0.0020-0.188 %
21 Aug. 20171.0639+0.00030.0282 %
18 Aug. 20171.0636-0.0010-0.0939 %
17 Aug. 20171.0646+0.00300.2826 %
16 Aug. 20171.0616+0.00690.6542 %
14 Aug. 20171.0547-0.0057-0.5375 %
11 Aug. 20171.0604-0.0030-0.2821 %
10 Aug. 20171.0634+0.00410.387 %
9 Aug. 20171.0593+0.00720.6843 %
8 Aug. 20171.0521-0.0016-0.1518 %
7 Aug. 20171.0537+0.00780.7458 %
4 Aug. 20171.0459-0.0030-0.286 %
3 Aug. 20171.0489+0.00100.0954 %
2 Aug. 20171.0479-0.0022-0.2095 %
1 Aug. 20171.0501-0.0082-0.7748 %
31 Iul. 20171.0583-0.0011-0.1038 %
28 Iul. 20171.0594-0.0007-0.066 %
27 Iul. 20171.0601-0.0084-0.7861 %
26 Iul. 20171.0685+0.00300.2816 %
25 Iul. 20171.0655-0.0008-0.075 %
24 Iul. 20171.0663-0.0028-0.2619 %
21 Iul. 20171.0691-0.0114-1.0551 %
20 Iul. 20171.0805+0.00190.1762 %
19 Iul. 20171.0786+0.00380.3536 %
18 Iul. 20171.0748-0.0092-0.8487 %
17 Iul. 20171.0840-0.0048-0.4409 %
14 Iul. 20171.0888-0.0021-0.1925 %
13 Iul. 20171.0909+0.00390.3588 %
12 Iul. 20171.0870-0.0046-0.4214 %
11 Iul. 20171.0916-0.0004-0.0366 %
10 Iul. 20171.0920-0.0017-0.1554 %
7 Iul. 20171.0937-0.0053-0.4823 %
6 Iul. 20171.0990-0.0040-0.3626 %
5 Iul. 20171.1030+0.00410.3731 %
4 Iul. 20171.0989+0.00850.7795 %
3 Iul. 20171.0904+0.00370.3405 %
30 Iun. 20171.0867+0.00150.1382 %
29 Iun. 20171.0852-0.0069-0.6318 %
28 Iun. 20171.0921-0.0111-1.0062 %
27 Iun. 20171.1032-0.0105-0.9428 %
26 Iun. 20171.113700 %
23 Iun. 20171.1137-0.0053-0.4736 %
22 Iun. 20171.1190-0.0051-0.4537 %
21 Iun. 20171.1241+0.00270.2408 %
20 Iun. 20171.1214+0.00560.5019 %
19 Iun. 20171.1158-0.0004-0.0358 %
16 Iun. 20171.1162-0.0023-0.2056 %
15 Iun. 20171.1185+0.00900.8112 %
14 Iun. 20171.1095+0.00020.018 %
13 Iun. 20171.1093+0.00240.2168 %
12 Iun. 20171.1069-0.0038-0.3421 %
9 Iun. 20171.1107+0.00370.3342 %
8 Iun. 20171.1070+0.00360.3263 %
7 Iun. 20171.1034-0.0018-0.1629 %
6 Iun. 20171.1052-0.0026-0.2347 %
2 Iun. 20171.1078-0.0042-0.3777 %
31 Mai 20171.1120-0.0015-0.1347 %
30 Mai 20171.1135+0.00210.189 %
29 Mai 20171.1114+0.00490.4428 %
26 Mai 20171.1065+0.00300.2719 %
25 Mai 20171.1035-0.0049-0.4421 %
24 Mai 20171.1084+0.00600.5443 %
23 Mai 20171.1024-0.0077-0.6936 %
22 Mai 20171.1101-0.0023-0.2068 %
19 Mai 20171.1124-0.0077-0.6874 %
18 Mai 20171.1201+0.00280.2506 %
17 Mai 20171.1173-0.0036-0.3212 %
16 Mai 20171.1209-0.0095-0.8404 %
15 Mai 20171.1304-0.0076-0.6678 %
12 Mai 20171.1380-0.0018-0.1579 %
11 Mai 20171.1398-0.0004-0.0351 %
10 Mai 20171.1402+0.00380.3344 %
9 Mai 20171.1364+0.00440.3887 %
8 Mai 20171.1320+0.00270.2391 %
5 Mai 20171.1293-0.0028-0.2473 %
4 Mai 20171.1321-0.0030-0.2643 %
3 Mai 20171.1351+0.00140.1235 %
2 Mai 20171.1337+0.00510.4519 %
28 Apr. 20171.1286-0.0030-0.2651 %
27 Apr. 20171.1316-0.0015-0.1324 %
26 Apr. 20171.1331+0.00170.1503 %
25 Apr. 20171.1314-0.0039-0.3435 %
24 Apr. 20171.1353-0.0206-1.7822 %
21 Apr. 20171.1559+0.00760.6618 %
20 Apr. 20171.1483-0.0019-0.1652 %
19 Apr. 20171.1502-0.0043-0.3725 %
18 Apr. 20171.1545

Ultimele știri Bank News