Citatul zilei
“Dacă A reprezintă succesul în viaţă, atunci A este egal cu X plus Y plus Z. Munca reprezintă X; Y înseamnă joaca; iar Z - să ştii să-ţi ţii gura.”
Albert Einstein
Curs Valutar Dirhamul Emiratelor Arabe
Extremele valutare înregistrate de cursul AED în perioada 10 noiembrie 2024 - 16 mai 2025:
Cursul maxim Dirhamul Emiratelor Arabe este 1.3268 lei înregistrat la data de 13 ianuarie 2025
Cursul minim Dirhamul Emiratelor Arabe este 1.1785 lei înregistrat la data de 22 aprilie 2025
Cursul valutar mediu Dirhamul Emiratelor Arabe pentru perioada selectată este 1.2698 lei
| Data | Valoare AED (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 16 Mai 2025 | 1.2405 | +0.0002 | 0.0161 % |
| 15 Mai 2025 | 1.2403 | +0.0060 | 0.4861 % |
| 14 Mai 2025 | 1.2343 | -0.0152 | -1.2165 % |
| 13 Mai 2025 | 1.2495 | +0.0019 | 0.1523 % |
| 12 Mai 2025 | 1.2476 | +0.0091 | 0.7348 % |
| 9 Mai 2025 | 1.2385 | +0.0033 | 0.2672 % |
| 8 Mai 2025 | 1.2352 | +0.0128 | 1.0471 % |
| 7 Mai 2025 | 1.2224 | +0.0104 | 0.8581 % |
| 6 Mai 2025 | 1.2120 | +0.0168 | 1.4056 % |
| 5 Mai 2025 | 1.1952 | +0.0014 | 0.1173 % |
| 2 Mai 2025 | 1.1938 | +0.0017 | 0.1426 % |
| 30 Apr. 2025 | 1.1921 | +0.0021 | 0.1765 % |
| 29 Apr. 2025 | 1.1900 | -0.0037 | -0.31 % |
| 28 Apr. 2025 | 1.1937 | +0.0004 | 0.0335 % |
| 25 Apr. 2025 | 1.1933 | +0.0026 | 0.2184 % |
| 24 Apr. 2025 | 1.1907 | +0.0043 | 0.3624 % |
| 23 Apr. 2025 | 1.1864 | +0.0079 | 0.6703 % |
| 22 Apr. 2025 | 1.1785 | -0.0128 | -1.0745 % |
| 17 Apr. 2025 | 1.1913 | -0.0013 | -0.109 % |
| 16 Apr. 2025 | 1.1926 | -0.0021 | -0.1758 % |
| 15 Apr. 2025 | 1.1947 | +0.0054 | 0.454 % |
| 14 Apr. 2025 | 1.1893 | +0.0018 | 0.1516 % |
| 11 Apr. 2025 | 1.1875 | -0.0393 | -3.2035 % |
| 10 Apr. 2025 | 1.2268 | -0.0015 | -0.1221 % |
| 9 Apr. 2025 | 1.2283 | -0.0120 | -0.9675 % |
| 8 Apr. 2025 | 1.2403 | +0.0034 | 0.2749 % |
| 7 Apr. 2025 | 1.2369 | +0.0037 | 0.3 % |
| 4 Apr. 2025 | 1.2332 | +0.0049 | 0.3989 % |
| 3 Apr. 2025 | 1.2283 | -0.0257 | -2.0494 % |
| 2 Apr. 2025 | 1.2540 | +0.0017 | 0.1358 % |
| 1 Apr. 2025 | 1.2523 | -0.0002 | -0.016 % |
| 31 Mart. 2025 | 1.2525 | -0.0049 | -0.3897 % |
| 28 Mart. 2025 | 1.2574 | +0.0003 | 0.0239 % |
| 27 Mart. 2025 | 1.2571 | +0.0016 | 0.1274 % |
| 26 Mart. 2025 | 1.2555 | +0.0040 | 0.3196 % |
| 25 Mart. 2025 | 1.2515 | +0.0028 | 0.2242 % |
| 24 Mart. 2025 | 1.2487 | -0.0020 | -0.1599 % |
| 21 Mart. 2025 | 1.2507 | +0.0018 | 0.1441 % |
| 20 Mart. 2025 | 1.2489 | +0.0058 | 0.4666 % |
| 19 Mart. 2025 | 1.2431 | +0.0038 | 0.3066 % |
| 18 Mart. 2025 | 1.2393 | -0.0033 | -0.2656 % |
| 17 Mart. 2025 | 1.2426 | +0.0003 | 0.0241 % |
| 14 Mart. 2025 | 1.2423 | -0.0046 | -0.3689 % |
| 13 Mart. 2025 | 1.2469 | +0.0043 | 0.346 % |
| 12 Mart. 2025 | 1.2426 | -0.0011 | -0.0884 % |
| 11 Mart. 2025 | 1.2437 | -0.0042 | -0.3366 % |
| 10 Mart. 2025 | 1.2479 | +0.0011 | 0.0882 % |
| 7 Mart. 2025 | 1.2468 | -0.0084 | -0.6692 % |
| 6 Mart. 2025 | 1.2552 | -0.0121 | -0.9548 % |
| 5 Mart. 2025 | 1.2673 | -0.0214 | -1.6606 % |
| 4 Mart. 2025 | 1.2887 | -0.0092 | -0.7088 % |
| 3 Mart. 2025 | 1.2979 | -0.0048 | -0.3685 % |
| 28 Feb. 2025 | 1.3027 | +0.0093 | 0.719 % |
| 27 Feb. 2025 | 1.2934 | +0.0023 | 0.1781 % |
| 26 Feb. 2025 | 1.2911 | -0.0032 | -0.2472 % |
| 25 Feb. 2025 | 1.2943 | +0.0008 | 0.0618 % |
| 24 Feb. 2025 | 1.2935 | -0.0009 | -0.0695 % |
| 21 Feb. 2025 | 1.2944 | -0.0033 | -0.2543 % |
| 20 Feb. 2025 | 1.2977 | -0.0027 | -0.2076 % |
| 19 Feb. 2025 | 1.3004 | +0.0052 | 0.4015 % |
| 18 Feb. 2025 | 1.2952 | +0.0033 | 0.2554 % |
| 17 Feb. 2025 | 1.2919 | -0.0027 | -0.2086 % |
| 14 Feb. 2025 | 1.2946 | -0.0064 | -0.4919 % |
| 13 Feb. 2025 | 1.3010 | -0.0053 | -0.4057 % |
| 12 Feb. 2025 | 1.3063 | -0.0072 | -0.5482 % |
| 11 Feb. 2025 | 1.3135 | +0.0020 | 0.1525 % |
| 10 Feb. 2025 | 1.3115 | +0.0063 | 0.4827 % |
| 7 Feb. 2025 | 1.3052 | -0.0025 | -0.1912 % |
| 6 Feb. 2025 | 1.3077 | +0.0083 | 0.6388 % |
| 5 Feb. 2025 | 1.2994 | -0.0121 | -0.9226 % |
| 4 Feb. 2025 | 1.3115 | -0.0116 | -0.8767 % |
| 3 Feb. 2025 | 1.3231 | +0.0174 | 1.3326 % |
| 31 Ian. 2025 | 1.3057 | +0.0029 | 0.2226 % |
| 30 Ian. 2025 | 1.3028 | +0.0002 | 0.0154 % |
| 29 Ian. 2025 | 1.3026 | +0.0045 | 0.3467 % |
| 28 Ian. 2025 | 1.2981 | +0.0087 | 0.6747 % |
| 27 Ian. 2025 | 1.2894 | -0.0117 | -0.8992 % |
| 23 Ian. 2025 | 1.3011 | +0.0050 | 0.3858 % |
| 22 Ian. 2025 | 1.2961 | -0.0128 | -0.9779 % |
| 21 Ian. 2025 | 1.3089 | -0.0044 | -0.335 % |
| 20 Ian. 2025 | 1.3133 | -0.0013 | -0.0989 % |
| 17 Ian. 2025 | 1.3146 | -0.0017 | -0.1291 % |
| 16 Ian. 2025 | 1.3163 | +0.0022 | 0.1674 % |
| 15 Ian. 2025 | 1.3141 | -0.0061 | -0.4621 % |
| 14 Ian. 2025 | 1.3202 | -0.0066 | -0.4974 % |
| 13 Ian. 2025 | 1.3268 | +0.0127 | 0.9664 % |
| 10 Ian. 2025 | 1.3141 | -0.0001 | -0.0076 % |
| 9 Ian. 2025 | 1.3142 | +0.0015 | 0.1143 % |
| 8 Ian. 2025 | 1.3127 | -0.0043 | -0.3265 % |
| 3 Ian. 2025 | 1.3170 | +0.0164 | 1.261 % |
| 31 Dec. 2024 | 1.3006 | +0.0032 | 0.2466 % |
| 30 Dec. 2024 | 1.2974 | -0.0031 | -0.2384 % |
| 27 Dec. 2024 | 1.3005 | -0.0025 | -0.1919 % |
| 24 Dec. 2024 | 1.3030 | -0.0003 | -0.023 % |
| 23 Dec. 2024 | 1.3033 | -0.0010 | -0.0767 % |
| 20 Dec. 2024 | 1.3043 | +0.0032 | 0.2459 % |
| 19 Dec. 2024 | 1.3011 | +0.0107 | 0.8292 % |
| 18 Dec. 2024 | 1.2904 | -0.0015 | -0.1161 % |
| 17 Dec. 2024 | 1.2919 | +0.0006 | 0.0465 % |
| 16 Dec. 2024 | 1.2913 | +0.0004 | 0.031 % |
| 13 Dec. 2024 | 1.2909 | +0.0023 | 0.1785 % |
| 12 Dec. 2024 | 1.2886 | -0.0002 | -0.0155 % |
| 11 Dec. 2024 | 1.2888 | +0.0034 | 0.2645 % |
| 10 Dec. 2024 | 1.2854 | +0.0064 | 0.5004 % |
| 9 Dec. 2024 | 1.2790 | -0.0015 | -0.1171 % |
| 6 Dec. 2024 | 1.2805 | -0.0068 | -0.5282 % |
| 5 Dec. 2024 | 1.2873 | -0.0030 | -0.2325 % |
| 4 Dec. 2024 | 1.2903 | +0.0024 | 0.1863 % |
| 3 Dec. 2024 | 1.2879 | 0 | 0 % |
| 2 Dec. 2024 | 1.2879 | +0.0048 | 0.3741 % |
| 29 Nov. 2024 | 1.2831 | -0.0019 | -0.1479 % |
| 28 Nov. 2024 | 1.2850 | -0.0028 | -0.2174 % |
| 27 Nov. 2024 | 1.2878 | -0.0005 | -0.0388 % |
| 26 Nov. 2024 | 1.2883 | -0.0037 | -0.2864 % |
| 25 Nov. 2024 | 1.2920 | -0.0078 | -0.6001 % |
| 22 Nov. 2024 | 1.2998 | +0.0116 | 0.9005 % |
| 21 Nov. 2024 | 1.2882 | +0.0040 | 0.3115 % |
| 20 Nov. 2024 | 1.2842 | +0.0016 | 0.1247 % |
| 19 Nov. 2024 | 1.2826 | -0.0018 | -0.1401 % |
| 18 Nov. 2024 | 1.2844 | +0.0032 | 0.2498 % |
| 15 Nov. 2024 | 1.2812 | -0.0074 | -0.5743 % |
| 14 Nov. 2024 | 1.2886 | +0.0123 | 0.9637 % |
| 13 Nov. 2024 | 1.2763 | +0.0003 | 0.0235 % |
| 12 Nov. 2024 | 1.2760 | +0.0072 | 0.5675 % |
| 11 Nov. 2024 | 1.2688 |
