Citatul zilei
“Abilitatea de a te cuceri pe tine însuţi este cu siguranţă cel mai preţios lucru pe care sportul îl poate oferi.”
Olga Korbut, Medalie de aur, Gimnastica
Curs Valutar Dirhamul Emiratelor Arabe
Extremele valutare înregistrate de cursul AED în perioada 2 februarie 2020 - 7 august 2020:
Cursul maxim Dirhamul Emiratelor Arabe este 1.2337 lei înregistrat la data de 23 martie 2020
Cursul minim Dirhamul Emiratelor Arabe este 1.1093 lei înregistrat la data de 6 august 2020
Cursul valutar mediu Dirhamul Emiratelor Arabe pentru perioada selectată este 1.1831 lei
| Data | Valoare AED (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 7 Aug. 2020 | 1.1148 | +0.0055 | 0.4958 % |
| 6 Aug. 2020 | 1.1093 | -0.0003 | -0.027 % |
| 5 Aug. 2020 | 1.1096 | -0.0059 | -0.5289 % |
| 4 Aug. 2020 | 1.1155 | -0.0043 | -0.384 % |
| 3 Aug. 2020 | 1.1198 | +0.0096 | 0.8647 % |
| 31 Iul. 2020 | 1.1102 | -0.0084 | -0.7509 % |
| 30 Iul. 2020 | 1.1186 | -0.0017 | -0.1517 % |
| 29 Iul. 2020 | 1.1203 | -0.0010 | -0.0892 % |
| 28 Iul. 2020 | 1.1213 | -0.0018 | -0.1603 % |
| 27 Iul. 2020 | 1.1231 | -0.0111 | -0.9787 % |
| 24 Iul. 2020 | 1.1342 | -0.0020 | -0.176 % |
| 23 Iul. 2020 | 1.1362 | -0.0056 | -0.4905 % |
| 22 Iul. 2020 | 1.1418 | -0.0103 | -0.894 % |
| 21 Iul. 2020 | 1.1521 | +0.0012 | 0.1043 % |
| 20 Iul. 2020 | 1.1509 | -0.0043 | -0.3722 % |
| 17 Iul. 2020 | 1.1552 | -0.0024 | -0.2073 % |
| 16 Iul. 2020 | 1.1576 | +0.0039 | 0.338 % |
| 15 Iul. 2020 | 1.1537 | -0.0065 | -0.5602 % |
| 14 Iul. 2020 | 1.1602 | -0.0047 | -0.4035 % |
| 13 Iul. 2020 | 1.1649 | -0.0029 | -0.2483 % |
| 10 Iul. 2020 | 1.1678 | +0.0049 | 0.4214 % |
| 9 Iul. 2020 | 1.1629 | -0.0062 | -0.5303 % |
| 8 Iul. 2020 | 1.1691 | -0.0006 | -0.0513 % |
| 7 Iul. 2020 | 1.1697 | +0.0033 | 0.2829 % |
| 6 Iul. 2020 | 1.1664 | -0.0066 | -0.5627 % |
| 3 Iul. 2020 | 1.1730 | +0.0074 | 0.6349 % |
| 2 Iul. 2020 | 1.1656 | -0.0082 | -0.6986 % |
| 1 Iul. 2020 | 1.1738 | -0.0032 | -0.2719 % |
| 30 Iun. 2020 | 1.1770 | +0.0067 | 0.5725 % |
| 29 Iun. 2020 | 1.1703 | -0.0042 | -0.3576 % |
| 26 Iun. 2020 | 1.1745 | +0.0004 | 0.0341 % |
| 25 Iun. 2020 | 1.1741 | +0.0071 | 0.6084 % |
| 24 Iun. 2020 | 1.1670 | -0.0014 | -0.1198 % |
| 23 Iun. 2020 | 1.1684 | -0.0067 | -0.5702 % |
| 22 Iun. 2020 | 1.1751 | -0.0004 | -0.034 % |
| 19 Iun. 2020 | 1.1755 | +0.0049 | 0.4186 % |
| 18 Iun. 2020 | 1.1706 | -0.0014 | -0.1195 % |
| 17 Iun. 2020 | 1.1720 | +0.0098 | 0.8432 % |
| 16 Iun. 2020 | 1.1622 | -0.0073 | -0.6242 % |
| 15 Iun. 2020 | 1.1695 | +0.0067 | 0.5762 % |
| 12 Iun. 2020 | 1.1628 | +0.0062 | 0.5361 % |
| 11 Iun. 2020 | 1.1566 | -0.0019 | -0.164 % |
| 10 Iun. 2020 | 1.1585 | -0.0105 | -0.8982 % |
| 9 Iun. 2020 | 1.1690 | +0.0066 | 0.5678 % |
| 5 Iun. 2020 | 1.1624 | -0.0138 | -1.1733 % |
| 4 Iun. 2020 | 1.1762 | +0.0025 | 0.213 % |
| 3 Iun. 2020 | 1.1737 | -0.0049 | -0.4157 % |
| 2 Iun. 2020 | 1.1786 | -0.0061 | -0.5149 % |
| 29 Mai 2020 | 1.1847 | -0.0127 | -1.0606 % |
| 28 Mai 2020 | 1.1974 | -0.0020 | -0.1668 % |
| 27 Mai 2020 | 1.1994 | -0.0032 | -0.2661 % |
| 26 Mai 2020 | 1.2026 | -0.0063 | -0.5211 % |
| 25 Mai 2020 | 1.2089 | -0.0005 | -0.0413 % |
| 22 Mai 2020 | 1.2094 | +0.0071 | 0.5905 % |
| 21 Mai 2020 | 1.2023 | -0.0016 | -0.1329 % |
| 20 Mai 2020 | 1.2039 | +0.0008 | 0.0665 % |
| 19 Mai 2020 | 1.2031 | -0.0161 | -1.3205 % |
| 18 Mai 2020 | 1.2192 | +0.0003 | 0.0246 % |
| 15 Mai 2020 | 1.2189 | +0.0008 | 0.0657 % |
| 14 Mai 2020 | 1.2181 | +0.0045 | 0.3708 % |
| 13 Mai 2020 | 1.2136 | -0.0017 | -0.1399 % |
| 12 Mai 2020 | 1.2153 | +0.0008 | 0.0659 % |
| 11 Mai 2020 | 1.2145 | +0.0017 | 0.1402 % |
| 8 Mai 2020 | 1.2128 | -0.0041 | -0.3369 % |
| 7 Mai 2020 | 1.2169 | -0.0003 | -0.0246 % |
| 6 Mai 2020 | 1.2172 | +0.0053 | 0.4373 % |
| 5 Mai 2020 | 1.2119 | +0.0075 | 0.6227 % |
| 4 Mai 2020 | 1.2044 | -0.0082 | -0.6762 % |
| 30 Apr. 2020 | 1.2126 | -0.0014 | -0.1153 % |
| 29 Apr. 2020 | 1.2140 | +0.0019 | 0.1568 % |
| 28 Apr. 2020 | 1.2121 | -0.0022 | -0.1812 % |
| 27 Apr. 2020 | 1.2143 | -0.0104 | -0.8492 % |
| 24 Apr. 2020 | 1.2247 | +0.0016 | 0.1308 % |
| 23 Apr. 2020 | 1.2231 | +0.0106 | 0.8742 % |
| 22 Apr. 2020 | 1.2125 | -0.0019 | -0.1565 % |
| 21 Apr. 2020 | 1.2144 | +0.0022 | 0.1815 % |
| 16 Apr. 2020 | 1.2122 | +0.0085 | 0.7062 % |
| 15 Apr. 2020 | 1.2037 | +0.0017 | 0.1414 % |
| 14 Apr. 2020 | 1.2020 | -0.0001 | -0.0083 % |
| 13 Apr. 2020 | 1.2021 | +0.0011 | 0.0916 % |
| 10 Apr. 2020 | 1.2010 | -0.0065 | -0.5383 % |
| 9 Apr. 2020 | 1.2075 | -0.0034 | -0.2808 % |
| 8 Apr. 2020 | 1.2109 | +0.0009 | 0.0744 % |
| 7 Apr. 2020 | 1.2100 | -0.0061 | -0.5016 % |
| 6 Apr. 2020 | 1.2161 | -0.0001 | -0.0082 % |
| 3 Apr. 2020 | 1.2162 | +0.0139 | 1.1561 % |
| 2 Apr. 2020 | 1.2023 | +0.0008 | 0.0666 % |
| 1 Apr. 2020 | 1.2015 | +0.0040 | 0.334 % |
| 31 Mart. 2020 | 1.1975 | +0.0095 | 0.7997 % |
| 30 Mart. 2020 | 1.1880 | -0.0069 | -0.5775 % |
| 27 Mart. 2020 | 1.1949 | -0.0069 | -0.5741 % |
| 26 Mart. 2020 | 1.2018 | -0.0157 | -1.2895 % |
| 25 Mart. 2020 | 1.2175 | +0.0038 | 0.3131 % |
| 24 Mart. 2020 | 1.2137 | -0.0200 | -1.6211 % |
| 23 Mart. 2020 | 1.2337 | +0.0047 | 0.3824 % |
| 20 Mart. 2020 | 1.2290 | +0.0076 | 0.6222 % |
| 19 Mart. 2020 | 1.2214 | +0.0228 | 1.9022 % |
| 18 Mart. 2020 | 1.1986 | +0.0039 | 0.3264 % |
| 17 Mart. 2020 | 1.1947 | +0.0185 | 1.5729 % |
| 16 Mart. 2020 | 1.1762 | +0.0013 | 0.1106 % |
| 13 Mart. 2020 | 1.1749 | +0.0082 | 0.7028 % |
| 12 Mart. 2020 | 1.1667 | +0.0085 | 0.7339 % |
| 11 Mart. 2020 | 1.1582 | +0.0030 | 0.2597 % |
| 10 Mart. 2020 | 1.1552 | +0.0068 | 0.5921 % |
| 9 Mart. 2020 | 1.1484 | -0.0096 | -0.829 % |
| 6 Mart. 2020 | 1.1580 | -0.0146 | -1.2451 % |
| 5 Mart. 2020 | 1.1726 | -0.0015 | -0.1278 % |
| 4 Mart. 2020 | 1.1741 | -0.0038 | -0.3226 % |
| 3 Mart. 2020 | 1.1779 | -0.0033 | -0.2794 % |
| 2 Mart. 2020 | 1.1812 | -0.0059 | -0.497 % |
| 28 Feb. 2020 | 1.1871 | -0.0088 | -0.7358 % |
| 27 Feb. 2020 | 1.1959 | -0.0070 | -0.5819 % |
| 26 Feb. 2020 | 1.2029 | -0.0047 | -0.3892 % |
| 25 Feb. 2020 | 1.2076 | -0.0010 | -0.0827 % |
| 24 Feb. 2020 | 1.2086 | -0.0019 | -0.157 % |
| 21 Feb. 2020 | 1.2105 | +0.0042 | 0.3482 % |
| 20 Feb. 2020 | 1.2063 | +0.0018 | 0.1494 % |
| 19 Feb. 2020 | 1.2045 | +0.0031 | 0.258 % |
| 18 Feb. 2020 | 1.2014 | +0.0028 | 0.2336 % |
| 17 Feb. 2020 | 1.1986 | +0.0007 | 0.0584 % |
| 14 Feb. 2020 | 1.1979 | +0.0057 | 0.4781 % |
| 13 Feb. 2020 | 1.1922 | +0.0036 | 0.3029 % |
| 12 Feb. 2020 | 1.1886 | -0.0009 | -0.0757 % |
| 11 Feb. 2020 | 1.1895 | +0.0045 | 0.3797 % |
| 10 Feb. 2020 | 1.1850 | +0.0008 | 0.0676 % |
| 7 Feb. 2020 | 1.1842 | +0.0051 | 0.4325 % |
| 6 Feb. 2020 | 1.1791 | -0.0010 | -0.0847 % |
| 5 Feb. 2020 | 1.1801 | +0.0032 | 0.2719 % |
| 4 Feb. 2020 | 1.1769 | +0.0013 | 0.1106 % |
| 3 Feb. 2020 | 1.1756 |
