Citatul zilei
“Când intri în conflict cu cineva, există un factor de care depinde dacă asta va duce la ruperea relaţiei sau la întărirea ei. Acel factor este atitudinea.”
William James
Curs Valutar Dirhamul Emiratelor Arabe
Extremele valutare înregistrate de cursul AED în perioada 1 mai 2025 - 3 noiembrie 2025:
Cursul maxim Dirhamul Emiratelor Arabe este 1.2495 lei înregistrat la data de 13 mai 2025
Cursul minim Dirhamul Emiratelor Arabe este 1.1646 lei înregistrat la data de 17 septembrie 2025
Cursul valutar mediu Dirhamul Emiratelor Arabe pentru perioada selectată este 1.1915 lei
Către graficul evoluției AED/RON
| Data | Valoare AED (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 3 Nov. 2025 | 1.2025 | +0.0060 | 0.5015 % |
| 31 Oct. 2025 | 1.1965 | +0.0040 | 0.3354 % |
| 30 Oct. 2025 | 1.1925 | +0.0043 | 0.3619 % |
| 29 Oct. 2025 | 1.1882 | +0.0014 | 0.118 % |
| 28 Oct. 2025 | 1.1868 | -0.0025 | -0.2102 % |
| 27 Oct. 2025 | 1.1893 | -0.0029 | -0.2432 % |
| 24 Oct. 2025 | 1.1922 | -0.0010 | -0.0838 % |
| 23 Oct. 2025 | 1.1932 | -0.0002 | -0.0168 % |
| 22 Oct. 2025 | 1.1934 | +0.0026 | 0.2183 % |
| 21 Oct. 2025 | 1.1908 | +0.0029 | 0.2441 % |
| 20 Oct. 2025 | 1.1879 | +0.0039 | 0.3294 % |
| 17 Oct. 2025 | 1.1840 | -0.0042 | -0.3535 % |
| 16 Oct. 2025 | 1.1882 | -0.0026 | -0.2183 % |
| 15 Oct. 2025 | 1.1908 | -0.0081 | -0.6756 % |
| 14 Oct. 2025 | 1.1989 | +0.0036 | 0.3012 % |
| 13 Oct. 2025 | 1.1953 | -0.0021 | -0.1754 % |
| 10 Oct. 2025 | 1.1974 | +0.0036 | 0.3016 % |
| 9 Oct. 2025 | 1.1938 | -0.0014 | -0.1171 % |
| 8 Oct. 2025 | 1.1952 | +0.0068 | 0.5722 % |
| 7 Oct. 2025 | 1.1884 | +0.0008 | 0.0674 % |
| 6 Oct. 2025 | 1.1876 | +0.0074 | 0.627 % |
| 3 Oct. 2025 | 1.1802 | +0.0025 | 0.2123 % |
| 2 Oct. 2025 | 1.1777 | -0.0013 | -0.1103 % |
| 1 Oct. 2025 | 1.1790 | +0.0016 | 0.1359 % |
| 30 Sept. 2025 | 1.1774 | -0.0025 | -0.2119 % |
| 29 Sept. 2025 | 1.1799 | -0.0033 | -0.2789 % |
| 26 Sept. 2025 | 1.1832 | +0.0068 | 0.578 % |
| 25 Sept. 2025 | 1.1764 | +0.0013 | 0.1106 % |
| 24 Sept. 2025 | 1.1751 | +0.0041 | 0.3501 % |
| 23 Sept. 2025 | 1.1710 | -0.0029 | -0.247 % |
| 22 Sept. 2025 | 1.1739 | -0.0006 | -0.0511 % |
| 19 Sept. 2025 | 1.1745 | +0.0087 | 0.7463 % |
| 18 Sept. 2025 | 1.1658 | +0.0012 | 0.103 % |
| 17 Sept. 2025 | 1.1646 | -0.0020 | -0.1714 % |
| 16 Sept. 2025 | 1.1666 | -0.0069 | -0.588 % |
| 15 Sept. 2025 | 1.1735 | -0.0043 | -0.3651 % |
| 12 Sept. 2025 | 1.1778 | -0.0037 | -0.3132 % |
| 11 Sept. 2025 | 1.1815 | +0.0027 | 0.229 % |
| 10 Sept. 2025 | 1.1788 | +0.0048 | 0.4089 % |
| 9 Sept. 2025 | 1.1740 | -0.0036 | -0.3057 % |
| 8 Sept. 2025 | 1.1776 | -0.0057 | -0.4817 % |
| 5 Sept. 2025 | 1.1833 | -0.0040 | -0.3369 % |
| 4 Sept. 2025 | 1.1873 | +0.0017 | 0.1434 % |
| 3 Sept. 2025 | 1.1856 | -0.0025 | -0.2104 % |
| 2 Sept. 2025 | 1.1881 | +0.0100 | 0.8488 % |
| 1 Sept. 2025 | 1.1781 | -0.0047 | -0.3974 % |
| 29 Aug. 2025 | 1.1828 | -0.0014 | -0.1182 % |
| 28 Aug. 2025 | 1.1842 | -0.0051 | -0.4288 % |
| 27 Aug. 2025 | 1.1893 | +0.0067 | 0.5665 % |
| 26 Aug. 2025 | 1.1826 | +0.0062 | 0.527 % |
| 25 Aug. 2025 | 1.1764 | -0.0099 | -0.8345 % |
| 22 Aug. 2025 | 1.1863 | +0.0051 | 0.4318 % |
| 21 Aug. 2025 | 1.1812 | -0.0021 | -0.1775 % |
| 20 Aug. 2025 | 1.1833 | +0.0041 | 0.3477 % |
| 19 Aug. 2025 | 1.1792 | -0.0004 | -0.0339 % |
| 18 Aug. 2025 | 1.1796 | -0.0002 | -0.017 % |
| 14 Aug. 2025 | 1.1798 | +0.0044 | 0.3743 % |
| 13 Aug. 2025 | 1.1754 | -0.0141 | -1.1854 % |
| 12 Aug. 2025 | 1.1895 | +0.0044 | 0.3713 % |
| 11 Aug. 2025 | 1.1851 | -0.0009 | -0.0759 % |
| 8 Aug. 2025 | 1.1860 | +0.0027 | 0.2282 % |
| 7 Aug. 2025 | 1.1833 | -0.0091 | -0.7632 % |
| 6 Aug. 2025 | 1.1924 | -0.0042 | -0.351 % |
| 5 Aug. 2025 | 1.1966 | +0.0024 | 0.201 % |
| 4 Aug. 2025 | 1.1942 | -0.0189 | -1.558 % |
| 1 Aug. 2025 | 1.2131 | +0.0047 | 0.3889 % |
| 31 Iul. 2025 | 1.2084 | +0.0112 | 0.9355 % |
| 30 Iul. 2025 | 1.1972 | +0.0037 | 0.31 % |
| 29 Iul. 2025 | 1.1935 | +0.0108 | 0.9132 % |
| 28 Iul. 2025 | 1.1827 | +0.0062 | 0.527 % |
| 25 Iul. 2025 | 1.1765 | +0.0017 | 0.1447 % |
| 24 Iul. 2025 | 1.1748 | -0.0010 | -0.085 % |
| 23 Iul. 2025 | 1.1758 | -0.0040 | -0.339 % |
| 22 Iul. 2025 | 1.1798 | -0.0057 | -0.4808 % |
| 21 Iul. 2025 | 1.1855 | -0.0018 | -0.1516 % |
| 18 Iul. 2025 | 1.1873 | -0.0039 | -0.3274 % |
| 17 Iul. 2025 | 1.1912 | +0.0026 | 0.2187 % |
| 16 Iul. 2025 | 1.1886 | +0.0050 | 0.4224 % |
| 15 Iul. 2025 | 1.1836 | +0.0001 | 0.0084 % |
| 14 Iul. 2025 | 1.1835 | +0.0002 | 0.0169 % |
| 11 Iul. 2025 | 1.1833 | +0.0051 | 0.4329 % |
| 10 Iul. 2025 | 1.1782 | -0.0019 | -0.161 % |
| 9 Iul. 2025 | 1.1801 | +0.0051 | 0.434 % |
| 8 Iul. 2025 | 1.1750 | -0.0006 | -0.051 % |
| 7 Iul. 2025 | 1.1756 | +0.0060 | 0.513 % |
| 4 Iul. 2025 | 1.1696 | +0.0012 | 0.1027 % |
| 3 Iul. 2025 | 1.1684 | -0.0032 | -0.2731 % |
| 2 Iul. 2025 | 1.1716 | +0.0020 | 0.171 % |
| 1 Iul. 2025 | 1.1696 | -0.0102 | -0.8646 % |
| 30 Iun. 2025 | 1.1798 | -0.0011 | -0.0931 % |
| 27 Iun. 2025 | 1.1809 | +0.0032 | 0.2717 % |
| 26 Iun. 2025 | 1.1777 | -0.0087 | -0.7333 % |
| 25 Iun. 2025 | 1.1864 | +0.0019 | 0.1604 % |
| 24 Iun. 2025 | 1.1845 | -0.0132 | -1.1021 % |
| 23 Iun. 2025 | 1.1977 | +0.0051 | 0.4276 % |
| 20 Iun. 2025 | 1.1926 | -0.0017 | -0.1423 % |
| 19 Iun. 2025 | 1.1943 | +0.0030 | 0.2518 % |
| 18 Iun. 2025 | 1.1913 | +0.0074 | 0.6251 % |
| 17 Iun. 2025 | 1.1839 | +0.0013 | 0.1099 % |
| 16 Iun. 2025 | 1.1826 | -0.0065 | -0.5466 % |
| 13 Iun. 2025 | 1.1891 | +0.0050 | 0.4223 % |
| 12 Iun. 2025 | 1.1841 | -0.0123 | -1.0281 % |
| 11 Iun. 2025 | 1.1964 | -0.0047 | -0.3913 % |
| 10 Iun. 2025 | 1.2011 | -0.0010 | -0.0832 % |
| 6 Iun. 2025 | 1.2021 | -0.0033 | -0.2738 % |
| 5 Iun. 2025 | 1.2054 | -0.0034 | -0.2813 % |
| 4 Iun. 2025 | 1.2088 | +0.0019 | 0.1574 % |
| 3 Iun. 2025 | 1.2069 | +0.0018 | 0.1494 % |
| 2 Iun. 2025 | 1.2051 | -0.0119 | -0.9778 % |
| 30 Mai 2025 | 1.2170 | -0.0060 | -0.4906 % |
| 29 Mai 2025 | 1.2230 | +0.0089 | 0.7331 % |
| 28 Mai 2025 | 1.2141 | -0.0003 | -0.0247 % |
| 27 Mai 2025 | 1.2144 | +0.0034 | 0.2808 % |
| 26 Mai 2025 | 1.2110 | -0.0017 | -0.1402 % |
| 23 Mai 2025 | 1.2127 | -0.0056 | -0.4597 % |
| 22 Mai 2025 | 1.2183 | -0.0009 | -0.0738 % |
| 21 Mai 2025 | 1.2192 | -0.0111 | -0.9022 % |
| 20 Mai 2025 | 1.2303 | +0.0152 | 1.2509 % |
| 19 Mai 2025 | 1.2151 | -0.0254 | -2.0476 % |
| 16 Mai 2025 | 1.2405 | +0.0002 | 0.0161 % |
| 15 Mai 2025 | 1.2403 | +0.0060 | 0.4861 % |
| 14 Mai 2025 | 1.2343 | -0.0152 | -1.2165 % |
| 13 Mai 2025 | 1.2495 | +0.0019 | 0.1523 % |
| 12 Mai 2025 | 1.2476 | +0.0091 | 0.7348 % |
| 9 Mai 2025 | 1.2385 | +0.0033 | 0.2672 % |
| 8 Mai 2025 | 1.2352 | +0.0128 | 1.0471 % |
| 7 Mai 2025 | 1.2224 | +0.0104 | 0.8581 % |
| 6 Mai 2025 | 1.2120 | +0.0168 | 1.4056 % |
| 5 Mai 2025 | 1.1952 | +0.0014 | 0.1173 % |
| 2 Mai 2025 | 1.1938 |
