CONVERTOR RAPID

Foloseşte cursul bnr din 21.01.2020

EUR

Calculator TVA

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Your attitude, not your aptitude, will determine your altitude.”

Zig Ziglar

Curs Valutar Dirhamul Emiratelor Arabe

Perioada între și

Extremele valutare înregistrate de cursul AED în perioada 19 iulie 2019 - 21 ianuarie 2020:
Cursul maxim Dirhamul Emiratelor Arabe este 1.1871 lei înregistrat la data de 1 octombrie 2019
Cursul minim Dirhamul Emiratelor Arabe este 1.1462 lei înregistrat la data de 22 iulie 2019
Cursul valutar mediu Dirhamul Emiratelor Arabe pentru perioada selectată este 1.1678 lei

Data Valoare AED (lei) Variatie (lei) Variatie (%)
21 Ian. 20201.1719-0.0016-0.1363 %
20 Ian. 20201.1735+0.00350.2991 %
17 Ian. 20201.1700+0.00390.3344 %
16 Ian. 20201.1661-0.0028-0.2395 %
15 Ian. 20201.1689+0.00010.0086 %
14 Ian. 20201.1688-0.0017-0.1452 %
13 Ian. 20201.1705-0.0025-0.2131 %
10 Ian. 20201.1730+0.00230.1965 %
9 Ian. 20201.1707+0.00210.1797 %
8 Ian. 20201.1686+0.00490.4211 %
7 Ian. 20201.1637+0.00230.198 %
6 Ian. 20201.1614-0.0072-0.6161 %
3 Ian. 20201.1686+0.00860.7414 %
31 Dec. 20191.1600-0.0025-0.2151 %
30 Dec. 20191.1625-0.0054-0.4624 %
27 Dec. 20191.1679-0.0074-0.6296 %
24 Dec. 20191.1753+0.00360.3072 %
23 Dec. 20191.1717+0.00240.2053 %
20 Dec. 20191.1693+0.00190.1628 %
19 Dec. 20191.1674-0.0009-0.077 %
18 Dec. 20191.1683+0.00220.1887 %
17 Dec. 20191.1661-0.0013-0.1114 %
16 Dec. 20191.1674+0.00370.318 %
13 Dec. 20191.1637-0.0051-0.4363 %
12 Dec. 20191.1688-0.0053-0.4514 %
11 Dec. 20191.1741-0.0006-0.0511 %
10 Dec. 20191.1747-0.0001-0.0085 %
9 Dec. 20191.1748+0.00230.1962 %
6 Dec. 20191.172500 %
5 Dec. 20191.1725-0.0013-0.1108 %
4 Dec. 20191.1738-0.0008-0.0681 %
3 Dec. 20191.1746-0.0064-0.5419 %
2 Dec. 20191.1810-0.0012-0.1015 %
29 Nov. 20191.1822+0.00080.0677 %
28 Nov. 20191.1814-0.0008-0.0677 %
27 Nov. 20191.1822+0.00190.161 %
26 Nov. 20191.1803+0.00080.0678 %
25 Nov. 20191.1795+0.00440.3744 %
22 Nov. 20191.1751+0.00040.0341 %
21 Nov. 20191.1747-0.0007-0.0596 %
20 Nov. 20191.1754+0.00070.0596 %
19 Nov. 20191.1747-0.0003-0.0255 %
18 Nov. 20191.1750-0.0017-0.1445 %
15 Nov. 20191.1767-0.0034-0.2881 %
14 Nov. 20191.1801+0.00260.2208 %
13 Nov. 20191.1775+0.00120.102 %
12 Nov. 20191.1763+0.00120.1021 %
11 Nov. 20191.1751+0.00070.0596 %
8 Nov. 20191.1744+0.00560.4791 %
7 Nov. 20191.1688-0.0006-0.0513 %
6 Nov. 20191.1694+0.00570.4898 %
5 Nov. 20191.1637+0.00380.3276 %
4 Nov. 20191.1599-0.0019-0.1635 %
1 Nov. 20191.1618+0.00160.1379 %
31 Oct. 20191.1602-0.0042-0.3607 %
30 Oct. 20191.1644-0.0044-0.3765 %
29 Oct. 20191.1688+0.00140.1199 %
28 Oct. 20191.1674+0.00260.2232 %
25 Oct. 20191.1648+0.00200.172 %
24 Oct. 20191.1628-0.0030-0.2573 %
23 Oct. 20191.1658+0.00260.2235 %
22 Oct. 20191.1632+0.00330.2845 %
21 Oct. 20191.1599-0.0034-0.2923 %
18 Oct. 20191.1633+0.00030.0258 %
17 Oct. 20191.1630-0.0100-0.8525 %
16 Oct. 20191.1730-0.0022-0.1872 %
15 Oct. 20191.1752+0.00250.2132 %
14 Oct. 20191.1727-0.0030-0.2552 %
11 Oct. 20191.1757+0.00300.2558 %
10 Oct. 20191.1727-0.0049-0.4161 %
9 Oct. 20191.1776+0.00120.102 %
8 Oct. 20191.1764-0.0016-0.1358 %
7 Oct. 20191.1780+0.00080.068 %
4 Oct. 20191.1772-0.0033-0.2795 %
3 Oct. 20191.1805-0.0043-0.3629 %
2 Oct. 20191.1848-0.0023-0.1937 %
1 Oct. 20191.1871+0.00300.2534 %
30 Sept. 20191.1841+0.00040.0338 %
27 Sept. 20191.1837+0.00170.1438 %
26 Sept. 20191.1820+0.00780.6643 %
25 Sept. 20191.1742-0.0012-0.1021 %
24 Sept. 20191.1754-0.0020-0.1699 %
23 Sept. 20191.1774+0.00890.7617 %
20 Sept. 20191.1685+0.00210.18 %
19 Sept. 20191.1664-0.0009-0.0771 %
18 Sept. 20191.1673-0.0028-0.2393 %
17 Sept. 20191.1701+0.00480.4119 %
16 Sept. 20191.1653+0.00410.3531 %
13 Sept. 20191.1612-0.0080-0.6842 %
12 Sept. 20191.1692+0.00040.0342 %
11 Sept. 20191.1688+0.00240.2058 %
10 Sept. 20191.1664-0.0005-0.0428 %
9 Sept. 20191.1669-0.0013-0.1113 %
6 Sept. 20191.1682+0.00230.1973 %
5 Sept. 20191.1659-0.0027-0.231 %
4 Sept. 20191.1686-0.0074-0.6293 %
3 Sept. 20191.1760+0.00290.2472 %
2 Sept. 20191.1731+0.00710.6089 %
30 Aug. 20191.1660+0.00380.327 %
29 Aug. 20191.1622+0.00140.1206 %
28 Aug. 20191.1608+0.00080.069 %
27 Aug. 20191.1600+0.00240.2073 %
26 Aug. 20191.1576-0.0051-0.4386 %
23 Aug. 20191.1627+0.00150.1292 %
22 Aug. 20191.1612+0.00140.1207 %
21 Aug. 20191.1598-0.0022-0.1893 %
20 Aug. 20191.1620+0.00290.2502 %
19 Aug. 20191.1591-0.0023-0.198 %
16 Aug. 20191.1614+0.01151.0001 %
14 Aug. 20191.1499+0.00170.1481 %
13 Aug. 20191.1482-0.0024-0.2086 %
12 Aug. 20191.1506+0.00210.1828 %
9 Aug. 20191.1485-0.0003-0.0261 %
8 Aug. 20191.1488-0.0030-0.2605 %
7 Aug. 20191.1518+0.00160.1391 %
6 Aug. 20191.1502-0.0056-0.4845 %
5 Aug. 20191.1558-0.0053-0.4565 %
2 Aug. 20191.1611-0.0057-0.4885 %
1 Aug. 20191.1668+0.01060.9168 %
31 Iul. 20191.1562+0.00080.0692 %
30 Iul. 20191.1554-0.0015-0.1297 %
29 Iul. 20191.1569+0.00240.2079 %
26 Iul. 20191.1545-0.0007-0.0606 %
25 Iul. 20191.1552+0.00170.1474 %
24 Iul. 20191.1535+0.00370.3218 %
23 Iul. 20191.1498+0.00360.3141 %
22 Iul. 20191.146200 %
19 Iul. 20191.1462

Ultimele știri Bank News

Folosim cookies pentru functionarea corecta a site-ului, masurarea traficului si functionalitati care ne permit sa iti prezentam un continut particularizat preferintelor tale. Pentru retragerea acordului pentru cookies, te rugam sa consulti Politica de Cookie. De asemenea, te invitam sa parcurgi Politica noastra de Confidentialitate, ce a devenit aplicabila incepand cu luna mai 2018.
DA, ÎNTELEG