Citatul zilei
“Dacă A reprezintă succesul în viaţă, atunci A este egal cu X plus Y plus Z. Munca reprezintă X; Y înseamnă joaca; iar Z - să ştii să-ţi ţii gura.”
Albert Einstein
Curs Valutar Dirhamul Emiratelor Arabe
Extremele valutare înregistrate de cursul AED în perioada 15 mai 2025 - 17 noiembrie 2025:
Cursul maxim Dirhamul Emiratelor Arabe este 1.2405 lei înregistrat la data de 16 mai 2025
Cursul minim Dirhamul Emiratelor Arabe este 1.1646 lei înregistrat la data de 17 septembrie 2025
Cursul valutar mediu Dirhamul Emiratelor Arabe pentru perioada selectată este 1.1897 lei
Către graficul evoluției AED/RON
| Data | Valoare AED (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 17 Nov. 2025 | 1.1932 | +0.0016 | 0.1343 % |
| 14 Nov. 2025 | 1.1916 | -0.0004 | -0.0336 % |
| 13 Nov. 2025 | 1.1920 | -0.0045 | -0.3761 % |
| 12 Nov. 2025 | 1.1965 | +0.0002 | 0.0167 % |
| 11 Nov. 2025 | 1.1963 | -0.0011 | -0.0919 % |
| 10 Nov. 2025 | 1.1974 | -0.0015 | -0.1251 % |
| 7 Nov. 2025 | 1.1989 | -0.0037 | -0.3077 % |
| 6 Nov. 2025 | 1.2026 | -0.0032 | -0.2654 % |
| 5 Nov. 2025 | 1.2058 | +0.0022 | 0.1828 % |
| 4 Nov. 2025 | 1.2036 | +0.0011 | 0.0915 % |
| 3 Nov. 2025 | 1.2025 | +0.0060 | 0.5015 % |
| 31 Oct. 2025 | 1.1965 | +0.0040 | 0.3354 % |
| 30 Oct. 2025 | 1.1925 | +0.0043 | 0.3619 % |
| 29 Oct. 2025 | 1.1882 | +0.0014 | 0.118 % |
| 28 Oct. 2025 | 1.1868 | -0.0025 | -0.2102 % |
| 27 Oct. 2025 | 1.1893 | -0.0029 | -0.2432 % |
| 24 Oct. 2025 | 1.1922 | -0.0010 | -0.0838 % |
| 23 Oct. 2025 | 1.1932 | -0.0002 | -0.0168 % |
| 22 Oct. 2025 | 1.1934 | +0.0026 | 0.2183 % |
| 21 Oct. 2025 | 1.1908 | +0.0029 | 0.2441 % |
| 20 Oct. 2025 | 1.1879 | +0.0039 | 0.3294 % |
| 17 Oct. 2025 | 1.1840 | -0.0042 | -0.3535 % |
| 16 Oct. 2025 | 1.1882 | -0.0026 | -0.2183 % |
| 15 Oct. 2025 | 1.1908 | -0.0081 | -0.6756 % |
| 14 Oct. 2025 | 1.1989 | +0.0036 | 0.3012 % |
| 13 Oct. 2025 | 1.1953 | -0.0021 | -0.1754 % |
| 10 Oct. 2025 | 1.1974 | +0.0036 | 0.3016 % |
| 9 Oct. 2025 | 1.1938 | -0.0014 | -0.1171 % |
| 8 Oct. 2025 | 1.1952 | +0.0068 | 0.5722 % |
| 7 Oct. 2025 | 1.1884 | +0.0008 | 0.0674 % |
| 6 Oct. 2025 | 1.1876 | +0.0074 | 0.627 % |
| 3 Oct. 2025 | 1.1802 | +0.0025 | 0.2123 % |
| 2 Oct. 2025 | 1.1777 | -0.0013 | -0.1103 % |
| 1 Oct. 2025 | 1.1790 | +0.0016 | 0.1359 % |
| 30 Sept. 2025 | 1.1774 | -0.0025 | -0.2119 % |
| 29 Sept. 2025 | 1.1799 | -0.0033 | -0.2789 % |
| 26 Sept. 2025 | 1.1832 | +0.0068 | 0.578 % |
| 25 Sept. 2025 | 1.1764 | +0.0013 | 0.1106 % |
| 24 Sept. 2025 | 1.1751 | +0.0041 | 0.3501 % |
| 23 Sept. 2025 | 1.1710 | -0.0029 | -0.247 % |
| 22 Sept. 2025 | 1.1739 | -0.0006 | -0.0511 % |
| 19 Sept. 2025 | 1.1745 | +0.0087 | 0.7463 % |
| 18 Sept. 2025 | 1.1658 | +0.0012 | 0.103 % |
| 17 Sept. 2025 | 1.1646 | -0.0020 | -0.1714 % |
| 16 Sept. 2025 | 1.1666 | -0.0069 | -0.588 % |
| 15 Sept. 2025 | 1.1735 | -0.0043 | -0.3651 % |
| 12 Sept. 2025 | 1.1778 | -0.0037 | -0.3132 % |
| 11 Sept. 2025 | 1.1815 | +0.0027 | 0.229 % |
| 10 Sept. 2025 | 1.1788 | +0.0048 | 0.4089 % |
| 9 Sept. 2025 | 1.1740 | -0.0036 | -0.3057 % |
| 8 Sept. 2025 | 1.1776 | -0.0057 | -0.4817 % |
| 5 Sept. 2025 | 1.1833 | -0.0040 | -0.3369 % |
| 4 Sept. 2025 | 1.1873 | +0.0017 | 0.1434 % |
| 3 Sept. 2025 | 1.1856 | -0.0025 | -0.2104 % |
| 2 Sept. 2025 | 1.1881 | +0.0100 | 0.8488 % |
| 1 Sept. 2025 | 1.1781 | -0.0047 | -0.3974 % |
| 29 Aug. 2025 | 1.1828 | -0.0014 | -0.1182 % |
| 28 Aug. 2025 | 1.1842 | -0.0051 | -0.4288 % |
| 27 Aug. 2025 | 1.1893 | +0.0067 | 0.5665 % |
| 26 Aug. 2025 | 1.1826 | +0.0062 | 0.527 % |
| 25 Aug. 2025 | 1.1764 | -0.0099 | -0.8345 % |
| 22 Aug. 2025 | 1.1863 | +0.0051 | 0.4318 % |
| 21 Aug. 2025 | 1.1812 | -0.0021 | -0.1775 % |
| 20 Aug. 2025 | 1.1833 | +0.0041 | 0.3477 % |
| 19 Aug. 2025 | 1.1792 | -0.0004 | -0.0339 % |
| 18 Aug. 2025 | 1.1796 | -0.0002 | -0.017 % |
| 14 Aug. 2025 | 1.1798 | +0.0044 | 0.3743 % |
| 13 Aug. 2025 | 1.1754 | -0.0141 | -1.1854 % |
| 12 Aug. 2025 | 1.1895 | +0.0044 | 0.3713 % |
| 11 Aug. 2025 | 1.1851 | -0.0009 | -0.0759 % |
| 8 Aug. 2025 | 1.1860 | +0.0027 | 0.2282 % |
| 7 Aug. 2025 | 1.1833 | -0.0091 | -0.7632 % |
| 6 Aug. 2025 | 1.1924 | -0.0042 | -0.351 % |
| 5 Aug. 2025 | 1.1966 | +0.0024 | 0.201 % |
| 4 Aug. 2025 | 1.1942 | -0.0189 | -1.558 % |
| 1 Aug. 2025 | 1.2131 | +0.0047 | 0.3889 % |
| 31 Iul. 2025 | 1.2084 | +0.0112 | 0.9355 % |
| 30 Iul. 2025 | 1.1972 | +0.0037 | 0.31 % |
| 29 Iul. 2025 | 1.1935 | +0.0108 | 0.9132 % |
| 28 Iul. 2025 | 1.1827 | +0.0062 | 0.527 % |
| 25 Iul. 2025 | 1.1765 | +0.0017 | 0.1447 % |
| 24 Iul. 2025 | 1.1748 | -0.0010 | -0.085 % |
| 23 Iul. 2025 | 1.1758 | -0.0040 | -0.339 % |
| 22 Iul. 2025 | 1.1798 | -0.0057 | -0.4808 % |
| 21 Iul. 2025 | 1.1855 | -0.0018 | -0.1516 % |
| 18 Iul. 2025 | 1.1873 | -0.0039 | -0.3274 % |
| 17 Iul. 2025 | 1.1912 | +0.0026 | 0.2187 % |
| 16 Iul. 2025 | 1.1886 | +0.0050 | 0.4224 % |
| 15 Iul. 2025 | 1.1836 | +0.0001 | 0.0084 % |
| 14 Iul. 2025 | 1.1835 | +0.0002 | 0.0169 % |
| 11 Iul. 2025 | 1.1833 | +0.0051 | 0.4329 % |
| 10 Iul. 2025 | 1.1782 | -0.0019 | -0.161 % |
| 9 Iul. 2025 | 1.1801 | +0.0051 | 0.434 % |
| 8 Iul. 2025 | 1.1750 | -0.0006 | -0.051 % |
| 7 Iul. 2025 | 1.1756 | +0.0060 | 0.513 % |
| 4 Iul. 2025 | 1.1696 | +0.0012 | 0.1027 % |
| 3 Iul. 2025 | 1.1684 | -0.0032 | -0.2731 % |
| 2 Iul. 2025 | 1.1716 | +0.0020 | 0.171 % |
| 1 Iul. 2025 | 1.1696 | -0.0102 | -0.8646 % |
| 30 Iun. 2025 | 1.1798 | -0.0011 | -0.0931 % |
| 27 Iun. 2025 | 1.1809 | +0.0032 | 0.2717 % |
| 26 Iun. 2025 | 1.1777 | -0.0087 | -0.7333 % |
| 25 Iun. 2025 | 1.1864 | +0.0019 | 0.1604 % |
| 24 Iun. 2025 | 1.1845 | -0.0132 | -1.1021 % |
| 23 Iun. 2025 | 1.1977 | +0.0051 | 0.4276 % |
| 20 Iun. 2025 | 1.1926 | -0.0017 | -0.1423 % |
| 19 Iun. 2025 | 1.1943 | +0.0030 | 0.2518 % |
| 18 Iun. 2025 | 1.1913 | +0.0074 | 0.6251 % |
| 17 Iun. 2025 | 1.1839 | +0.0013 | 0.1099 % |
| 16 Iun. 2025 | 1.1826 | -0.0065 | -0.5466 % |
| 13 Iun. 2025 | 1.1891 | +0.0050 | 0.4223 % |
| 12 Iun. 2025 | 1.1841 | -0.0123 | -1.0281 % |
| 11 Iun. 2025 | 1.1964 | -0.0047 | -0.3913 % |
| 10 Iun. 2025 | 1.2011 | -0.0010 | -0.0832 % |
| 6 Iun. 2025 | 1.2021 | -0.0033 | -0.2738 % |
| 5 Iun. 2025 | 1.2054 | -0.0034 | -0.2813 % |
| 4 Iun. 2025 | 1.2088 | +0.0019 | 0.1574 % |
| 3 Iun. 2025 | 1.2069 | +0.0018 | 0.1494 % |
| 2 Iun. 2025 | 1.2051 | -0.0119 | -0.9778 % |
| 30 Mai 2025 | 1.2170 | -0.0060 | -0.4906 % |
| 29 Mai 2025 | 1.2230 | +0.0089 | 0.7331 % |
| 28 Mai 2025 | 1.2141 | -0.0003 | -0.0247 % |
| 27 Mai 2025 | 1.2144 | +0.0034 | 0.2808 % |
| 26 Mai 2025 | 1.2110 | -0.0017 | -0.1402 % |
| 23 Mai 2025 | 1.2127 | -0.0056 | -0.4597 % |
| 22 Mai 2025 | 1.2183 | -0.0009 | -0.0738 % |
| 21 Mai 2025 | 1.2192 | -0.0111 | -0.9022 % |
| 20 Mai 2025 | 1.2303 | +0.0152 | 1.2509 % |
| 19 Mai 2025 | 1.2151 | -0.0254 | -2.0476 % |
| 16 Mai 2025 | 1.2405 | +0.0002 | 0.0161 % |
| 15 Mai 2025 | 1.2403 |
