Citatul zilei
“Dacă nu iți creezi propriul plan de viață, sunt șanse mari să cazi în planul altcuiva. Și ghici ce planuri s-au făcut pentru tine? Nu prea multe.”
Jim Rohn
Curs Valutar Dirhamul Emiratelor Arabe
Extremele valutare înregistrate de cursul AED în perioada 14 februarie 2018 - 20 august 2018:
Cursul maxim Dirhamul Emiratelor Arabe este 1.1156 lei înregistrat la data de 16 august 2018
Cursul minim Dirhamul Emiratelor Arabe este 1.0157 lei înregistrat la data de 16 februarie 2018
Cursul valutar mediu Dirhamul Emiratelor Arabe pentru perioada selectată este 1.0611 lei
| Data | Valoare AED (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 20 Aug. 2018 | 1.1090 | -0.0042 | -0.3773 % |
| 17 Aug. 2018 | 1.1132 | -0.0024 | -0.2151 % |
| 16 Aug. 2018 | 1.1156 | +0.0034 | 0.3057 % |
| 14 Aug. 2018 | 1.1122 | -0.0023 | -0.2064 % |
| 13 Aug. 2018 | 1.1145 | +0.0093 | 0.8415 % |
| 10 Aug. 2018 | 1.1052 | +0.0152 | 1.3945 % |
| 9 Aug. 2018 | 1.0900 | +0.0003 | 0.0275 % |
| 8 Aug. 2018 | 1.0897 | -0.0008 | -0.0734 % |
| 7 Aug. 2018 | 1.0905 | +0.0015 | 0.1377 % |
| 6 Aug. 2018 | 1.0890 | +0.0025 | 0.2301 % |
| 3 Aug. 2018 | 1.0865 | +0.0030 | 0.2769 % |
| 2 Aug. 2018 | 1.0835 | +0.0051 | 0.4729 % |
| 1 Aug. 2018 | 1.0784 | +0.0034 | 0.3163 % |
| 31 Iul. 2018 | 1.0750 | -0.0023 | -0.2135 % |
| 30 Iul. 2018 | 1.0773 | -0.0074 | -0.6822 % |
| 27 Iul. 2018 | 1.0847 | +0.0093 | 0.8648 % |
| 26 Iul. 2018 | 1.0754 | -0.0014 | -0.13 % |
| 25 Iul. 2018 | 1.0768 | -0.0034 | -0.3148 % |
| 24 Iul. 2018 | 1.0802 | -0.0025 | -0.2309 % |
| 23 Iul. 2018 | 1.0827 | -0.0050 | -0.4597 % |
| 20 Iul. 2018 | 1.0877 | -0.0048 | -0.4394 % |
| 19 Iul. 2018 | 1.0925 | +0.0026 | 0.2386 % |
| 18 Iul. 2018 | 1.0899 | +0.0095 | 0.8793 % |
| 17 Iul. 2018 | 1.0804 | -0.0024 | -0.2216 % |
| 16 Iul. 2018 | 1.0828 | -0.0079 | -0.7243 % |
| 13 Iul. 2018 | 1.0907 | +0.0044 | 0.405 % |
| 12 Iul. 2018 | 1.0863 | +0.0026 | 0.2399 % |
| 11 Iul. 2018 | 1.0837 | +0.0018 | 0.1664 % |
| 10 Iul. 2018 | 1.0819 | +0.0037 | 0.3432 % |
| 9 Iul. 2018 | 1.0782 | -0.0059 | -0.5442 % |
| 6 Iul. 2018 | 1.0841 | -0.0021 | -0.1933 % |
| 5 Iul. 2018 | 1.0862 | -0.0048 | -0.44 % |
| 4 Iul. 2018 | 1.0910 | +0.0045 | 0.4142 % |
| 3 Iul. 2018 | 1.0865 | -0.0037 | -0.3394 % |
| 2 Iul. 2018 | 1.0902 | +0.0003 | 0.0275 % |
| 29 Iun. 2018 | 1.0899 | -0.0064 | -0.5838 % |
| 28 Iun. 2018 | 1.0963 | +0.0073 | 0.6703 % |
| 27 Iun. 2018 | 1.0890 | +0.0005 | 0.0459 % |
| 26 Iun. 2018 | 1.0885 | -0.0021 | -0.1926 % |
| 25 Iun. 2018 | 1.0906 | +0.0009 | 0.0826 % |
| 22 Iun. 2018 | 1.0897 | -0.0134 | -1.2148 % |
| 21 Iun. 2018 | 1.1031 | +0.0046 | 0.4188 % |
| 20 Iun. 2018 | 1.0985 | -0.0020 | -0.1817 % |
| 19 Iun. 2018 | 1.1005 | +0.0050 | 0.4564 % |
| 18 Iun. 2018 | 1.0955 | +0.0021 | 0.1921 % |
| 15 Iun. 2018 | 1.0934 | +0.0191 | 1.7779 % |
| 14 Iun. 2018 | 1.0743 | -0.0065 | -0.6014 % |
| 13 Iun. 2018 | 1.0808 | +0.0054 | 0.5021 % |
| 12 Iun. 2018 | 1.0754 | -0.0005 | -0.0465 % |
| 11 Iun. 2018 | 1.0759 | -0.0019 | -0.1763 % |
| 8 Iun. 2018 | 1.0778 | +0.0057 | 0.5317 % |
| 7 Iun. 2018 | 1.0721 | -0.0044 | -0.4087 % |
| 6 Iun. 2018 | 1.0765 | -0.0062 | -0.5726 % |
| 5 Iun. 2018 | 1.0827 | +0.0015 | 0.1387 % |
| 4 Iun. 2018 | 1.0812 | -0.0005 | -0.0462 % |
| 31 Mai 2018 | 1.0817 | -0.0062 | -0.5699 % |
| 30 Mai 2018 | 1.0879 | -0.0088 | -0.8024 % |
| 29 Mai 2018 | 1.0967 | +0.0207 | 1.9238 % |
| 25 Mai 2018 | 1.0760 | +0.0025 | 0.2329 % |
| 24 Mai 2018 | 1.0735 | -0.0019 | -0.1767 % |
| 23 Mai 2018 | 1.0754 | +0.0109 | 1.024 % |
| 22 Mai 2018 | 1.0645 | -0.0073 | -0.6811 % |
| 21 Mai 2018 | 1.0718 | +0.0017 | 0.1589 % |
| 18 Mai 2018 | 1.0701 | +0.0021 | 0.1966 % |
| 17 Mai 2018 | 1.0680 | -0.0006 | -0.0561 % |
| 16 Mai 2018 | 1.0686 | +0.0123 | 1.1644 % |
| 15 Mai 2018 | 1.0563 | +0.0043 | 0.4087 % |
| 14 Mai 2018 | 1.0520 | -0.0055 | -0.5201 % |
| 11 Mai 2018 | 1.0575 | -0.0060 | -0.5642 % |
| 10 Mai 2018 | 1.0635 | -0.0029 | -0.2719 % |
| 9 Mai 2018 | 1.0664 | +0.0006 | 0.0563 % |
| 8 Mai 2018 | 1.0658 | +0.0033 | 0.3106 % |
| 7 Mai 2018 | 1.0625 | +0.0025 | 0.2358 % |
| 4 Mai 2018 | 1.0600 | +0.0020 | 0.189 % |
| 3 Mai 2018 | 1.0580 | +0.0006 | 0.0567 % |
| 2 Mai 2018 | 1.0574 | +0.0098 | 0.9355 % |
| 30 Apr. 2018 | 1.0476 | -0.0032 | -0.3045 % |
| 27 Apr. 2018 | 1.0508 | +0.0119 | 1.1454 % |
| 26 Apr. 2018 | 1.0389 | +0.0025 | 0.2412 % |
| 25 Apr. 2018 | 1.0364 | -0.0014 | -0.1349 % |
| 24 Apr. 2018 | 1.0378 | +0.0011 | 0.1061 % |
| 23 Apr. 2018 | 1.0367 | +0.0052 | 0.5041 % |
| 20 Apr. 2018 | 1.0315 | +0.0063 | 0.6145 % |
| 19 Apr. 2018 | 1.0252 | +0.0010 | 0.0976 % |
| 18 Apr. 2018 | 1.0242 | +0.0009 | 0.088 % |
| 17 Apr. 2018 | 1.0233 | -0.0004 | -0.0391 % |
| 16 Apr. 2018 | 1.0237 | -0.0048 | -0.4667 % |
| 13 Apr. 2018 | 1.0285 | +0.0003 | 0.0292 % |
| 12 Apr. 2018 | 1.0282 | +0.0030 | 0.2926 % |
| 11 Apr. 2018 | 1.0252 | -0.0046 | -0.4467 % |
| 10 Apr. 2018 | 1.0298 | -0.0038 | -0.3676 % |
| 5 Apr. 2018 | 1.0336 | +0.0015 | 0.1453 % |
| 4 Apr. 2018 | 1.0321 | +0.0019 | 0.1844 % |
| 3 Apr. 2018 | 1.0302 | +0.0025 | 0.2433 % |
| 2 Apr. 2018 | 1.0277 | -0.0008 | -0.0778 % |
| 30 Mar. 2018 | 1.0285 | -0.0012 | -0.1165 % |
| 29 Mar. 2018 | 1.0297 | +0.0066 | 0.6451 % |
| 28 Mar. 2018 | 1.0231 | +0.0034 | 0.3334 % |
| 27 Mar. 2018 | 1.0197 | -0.0022 | -0.2153 % |
| 26 Mar. 2018 | 1.0219 | -0.0084 | -0.8153 % |
| 23 Mar. 2018 | 1.0303 | -0.0013 | -0.126 % |
| 22 Mar. 2018 | 1.0316 | -0.0030 | -0.29 % |
| 21 Mar. 2018 | 1.0346 | +0.0030 | 0.2908 % |
| 20 Mar. 2018 | 1.0316 | -0.0010 | -0.0968 % |
| 19 Mar. 2018 | 1.0326 | +0.0026 | 0.2524 % |
| 16 Mar. 2018 | 1.0300 | +0.0032 | 0.3116 % |
| 15 Mar. 2018 | 1.0268 | +0.0006 | 0.0585 % |
| 14 Mar. 2018 | 1.0262 | -0.0021 | -0.2042 % |
| 13 Mar. 2018 | 1.0283 | -0.0026 | -0.2522 % |
| 12 Mar. 2018 | 1.0309 | 0 | 0 % |
| 9 Mar. 2018 | 1.0309 | +0.0062 | 0.6051 % |
| 8 Mar. 2018 | 1.0247 | +0.0047 | 0.4608 % |
| 7 Mar. 2018 | 1.0200 | -0.0076 | -0.7396 % |
| 6 Mar. 2018 | 1.0276 | -0.0023 | -0.2233 % |
| 5 Mar. 2018 | 1.0299 | -0.0024 | -0.2325 % |
| 2 Mar. 2018 | 1.0323 | -0.0080 | -0.769 % |
| 1 Mar. 2018 | 1.0403 | +0.0021 | 0.2023 % |
| 28 Feb. 2018 | 1.0382 | +0.0096 | 0.9333 % |
| 27 Feb. 2018 | 1.0286 | +0.0013 | 0.1265 % |
| 26 Feb. 2018 | 1.0273 | -0.0022 | -0.2137 % |
| 23 Feb. 2018 | 1.0295 | -0.0014 | -0.1358 % |
| 22 Feb. 2018 | 1.0309 | +0.0010 | 0.0971 % |
| 21 Feb. 2018 | 1.0299 | +0.0014 | 0.1361 % |
| 20 Feb. 2018 | 1.0285 | +0.0067 | 0.6557 % |
| 19 Feb. 2018 | 1.0218 | +0.0061 | 0.6006 % |
| 16 Feb. 2018 | 1.0157 | -0.0008 | -0.0787 % |
| 15 Feb. 2018 | 1.0165 | -0.0102 | -0.9935 % |
| 14 Feb. 2018 | 1.0267 |
