Citatul zilei
“Diferența dintre o persoană de succes și celelalte nu este lipsa puterii, nici lipsa cunoștințelor, ci mai degrabă lipsa voinței. ”
Vince Lombardi
Curs Valutar Dirhamul Emiratelor Arabe
Extremele valutare înregistrate de cursul AED în perioada 16 octombrie 2017 - 20 aprilie 2018:
Cursul maxim Dirhamul Emiratelor Arabe este 1.0866 lei înregistrat la data de 13 noiembrie 2017
Cursul minim Dirhamul Emiratelor Arabe este 1.0120 lei înregistrat la data de 5 februarie 2018
Cursul valutar mediu Dirhamul Emiratelor Arabe pentru perioada selectată este 1.0462 lei
| Data | Valoare AED (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 20 Apr. 2018 | 1.0315 | +0.0063 | 0.6145 % |
| 19 Apr. 2018 | 1.0252 | +0.0010 | 0.0976 % |
| 18 Apr. 2018 | 1.0242 | +0.0009 | 0.088 % |
| 17 Apr. 2018 | 1.0233 | -0.0004 | -0.0391 % |
| 16 Apr. 2018 | 1.0237 | -0.0048 | -0.4667 % |
| 13 Apr. 2018 | 1.0285 | +0.0003 | 0.0292 % |
| 12 Apr. 2018 | 1.0282 | +0.0030 | 0.2926 % |
| 11 Apr. 2018 | 1.0252 | -0.0046 | -0.4467 % |
| 10 Apr. 2018 | 1.0298 | -0.0038 | -0.3676 % |
| 5 Apr. 2018 | 1.0336 | +0.0015 | 0.1453 % |
| 4 Apr. 2018 | 1.0321 | +0.0019 | 0.1844 % |
| 3 Apr. 2018 | 1.0302 | +0.0025 | 0.2433 % |
| 2 Apr. 2018 | 1.0277 | -0.0008 | -0.0778 % |
| 30 Mar. 2018 | 1.0285 | -0.0012 | -0.1165 % |
| 29 Mar. 2018 | 1.0297 | +0.0066 | 0.6451 % |
| 28 Mar. 2018 | 1.0231 | +0.0034 | 0.3334 % |
| 27 Mar. 2018 | 1.0197 | -0.0022 | -0.2153 % |
| 26 Mar. 2018 | 1.0219 | -0.0084 | -0.8153 % |
| 23 Mar. 2018 | 1.0303 | -0.0013 | -0.126 % |
| 22 Mar. 2018 | 1.0316 | -0.0030 | -0.29 % |
| 21 Mar. 2018 | 1.0346 | +0.0030 | 0.2908 % |
| 20 Mar. 2018 | 1.0316 | -0.0010 | -0.0968 % |
| 19 Mar. 2018 | 1.0326 | +0.0026 | 0.2524 % |
| 16 Mar. 2018 | 1.0300 | +0.0032 | 0.3116 % |
| 15 Mar. 2018 | 1.0268 | +0.0006 | 0.0585 % |
| 14 Mar. 2018 | 1.0262 | -0.0021 | -0.2042 % |
| 13 Mar. 2018 | 1.0283 | -0.0026 | -0.2522 % |
| 12 Mar. 2018 | 1.0309 | 0 | 0 % |
| 9 Mar. 2018 | 1.0309 | +0.0062 | 0.6051 % |
| 8 Mar. 2018 | 1.0247 | +0.0047 | 0.4608 % |
| 7 Mar. 2018 | 1.0200 | -0.0076 | -0.7396 % |
| 6 Mar. 2018 | 1.0276 | -0.0023 | -0.2233 % |
| 5 Mar. 2018 | 1.0299 | -0.0024 | -0.2325 % |
| 2 Mar. 2018 | 1.0323 | -0.0080 | -0.769 % |
| 1 Mar. 2018 | 1.0403 | +0.0021 | 0.2023 % |
| 28 Feb. 2018 | 1.0382 | +0.0096 | 0.9333 % |
| 27 Feb. 2018 | 1.0286 | +0.0013 | 0.1265 % |
| 26 Feb. 2018 | 1.0273 | -0.0022 | -0.2137 % |
| 23 Feb. 2018 | 1.0295 | -0.0014 | -0.1358 % |
| 22 Feb. 2018 | 1.0309 | +0.0010 | 0.0971 % |
| 21 Feb. 2018 | 1.0299 | +0.0014 | 0.1361 % |
| 20 Feb. 2018 | 1.0285 | +0.0067 | 0.6557 % |
| 19 Feb. 2018 | 1.0218 | +0.0061 | 0.6006 % |
| 16 Feb. 2018 | 1.0157 | -0.0008 | -0.0787 % |
| 15 Feb. 2018 | 1.0165 | -0.0102 | -0.9935 % |
| 14 Feb. 2018 | 1.0267 | -0.0007 | -0.0681 % |
| 13 Feb. 2018 | 1.0274 | -0.0050 | -0.4843 % |
| 12 Feb. 2018 | 1.0324 | -0.0017 | -0.1644 % |
| 9 Feb. 2018 | 1.0341 | -0.0011 | -0.1063 % |
| 8 Feb. 2018 | 1.0352 | +0.0087 | 0.8475 % |
| 7 Feb. 2018 | 1.0265 | +0.0074 | 0.7261 % |
| 6 Feb. 2018 | 1.0191 | +0.0071 | 0.7016 % |
| 5 Feb. 2018 | 1.0120 | -0.0026 | -0.2563 % |
| 2 Feb. 2018 | 1.0146 | -0.0048 | -0.4709 % |
| 1 Feb. 2018 | 1.0194 | 0 | 0 % |
| 31 Ian. 2018 | 1.0194 | +0.0007 | 0.0687 % |
| 30 Ian. 2018 | 1.0187 | -0.0015 | -0.147 % |
| 29 Ian. 2018 | 1.0202 | +0.0010 | 0.0981 % |
| 26 Ian. 2018 | 1.0192 | -0.0044 | -0.4299 % |
| 25 Ian. 2018 | 1.0236 | -0.0141 | -1.3588 % |
| 23 Ian. 2018 | 1.0377 | +0.0016 | 0.1544 % |
| 22 Ian. 2018 | 1.0361 | +0.0020 | 0.1934 % |
| 19 Ian. 2018 | 1.0341 | -0.0020 | -0.193 % |
| 18 Ian. 2018 | 1.0361 | -0.0003 | -0.0289 % |
| 17 Ian. 2018 | 1.0364 | -0.0031 | -0.2982 % |
| 16 Ian. 2018 | 1.0395 | +0.0134 | 1.3059 % |
| 15 Ian. 2018 | 1.0261 | -0.0152 | -1.4597 % |
| 12 Ian. 2018 | 1.0413 | -0.0156 | -1.476 % |
| 11 Ian. 2018 | 1.0569 | +0.0033 | 0.3132 % |
| 10 Ian. 2018 | 1.0536 | -0.0092 | -0.8656 % |
| 9 Ian. 2018 | 1.0628 | +0.0120 | 1.142 % |
| 8 Ian. 2018 | 1.0508 | +0.0031 | 0.2959 % |
| 5 Ian. 2018 | 1.0477 | +0.0016 | 0.1529 % |
| 4 Ian. 2018 | 1.0461 | -0.0049 | -0.4662 % |
| 3 Ian. 2018 | 1.0510 | -0.0084 | -0.7929 % |
| 29 Dec. 2017 | 1.0594 | -0.0022 | -0.2072 % |
| 28 Dec. 2017 | 1.0616 | -0.0038 | -0.3567 % |
| 27 Dec. 2017 | 1.0654 | -0.0008 | -0.075 % |
| 22 Dec. 2017 | 1.0662 | +0.0028 | 0.2633 % |
| 21 Dec. 2017 | 1.0634 | -0.0003 | -0.0282 % |
| 20 Dec. 2017 | 1.0637 | -0.0017 | -0.1596 % |
| 19 Dec. 2017 | 1.0654 | -0.0030 | -0.2808 % |
| 18 Dec. 2017 | 1.0684 | -0.0012 | -0.1122 % |
| 15 Dec. 2017 | 1.0696 | +0.0028 | 0.2625 % |
| 14 Dec. 2017 | 1.0668 | -0.0067 | -0.6241 % |
| 13 Dec. 2017 | 1.0735 | +0.0017 | 0.1586 % |
| 12 Dec. 2017 | 1.0718 | +0.0025 | 0.2338 % |
| 11 Dec. 2017 | 1.0693 | -0.0047 | -0.4376 % |
| 8 Dec. 2017 | 1.0740 | +0.0033 | 0.3082 % |
| 7 Dec. 2017 | 1.0707 | +0.0041 | 0.3844 % |
| 6 Dec. 2017 | 1.0666 | +0.0033 | 0.3104 % |
| 5 Dec. 2017 | 1.0633 | -0.0015 | -0.1409 % |
| 4 Dec. 2017 | 1.0648 | -0.0021 | -0.1968 % |
| 29 Noi. 2017 | 1.0669 | +0.0033 | 0.3103 % |
| 28 Noi. 2017 | 1.0636 | +0.0046 | 0.4344 % |
| 27 Noi. 2017 | 1.0590 | -0.0087 | -0.8148 % |
| 24 Noi. 2017 | 1.0677 | -0.0024 | -0.2243 % |
| 23 Noi. 2017 | 1.0701 | -0.0071 | -0.6591 % |
| 22 Noi. 2017 | 1.0772 | -0.0023 | -0.2131 % |
| 21 Noi. 2017 | 1.0795 | +0.0064 | 0.5964 % |
| 20 Noi. 2017 | 1.0731 | +0.0025 | 0.2335 % |
| 17 Noi. 2017 | 1.0706 | -0.0020 | -0.1865 % |
| 16 Noi. 2017 | 1.0726 | +0.0078 | 0.7325 % |
| 15 Noi. 2017 | 1.0648 | -0.0153 | -1.4165 % |
| 14 Noi. 2017 | 1.0801 | -0.0065 | -0.5982 % |
| 13 Noi. 2017 | 1.0866 | +0.0029 | 0.2676 % |
| 10 Noi. 2017 | 1.0837 | -0.0016 | -0.1474 % |
| 9 Noi. 2017 | 1.0853 | +0.0014 | 0.1292 % |
| 8 Noi. 2017 | 1.0839 | +0.0018 | 0.1663 % |
| 7 Noi. 2017 | 1.0821 | +0.0049 | 0.4549 % |
| 6 Noi. 2017 | 1.0772 | +0.0030 | 0.2793 % |
| 3 Noi. 2017 | 1.0742 | -0.0007 | -0.0651 % |
| 2 Noi. 2017 | 1.0749 | -0.0008 | -0.0744 % |
| 1 Noi. 2017 | 1.0757 | -0.0006 | -0.0557 % |
| 31 Oct. 2017 | 1.0763 | +0.0006 | 0.0558 % |
| 30 Oct. 2017 | 1.0757 | -0.0006 | -0.0557 % |
| 27 Oct. 2017 | 1.0763 | +0.0163 | 1.5377 % |
| 26 Oct. 2017 | 1.0600 | -0.0038 | -0.3572 % |
| 25 Oct. 2017 | 1.0638 | -0.0009 | -0.0845 % |
| 24 Oct. 2017 | 1.0647 | -0.0013 | -0.122 % |
| 23 Oct. 2017 | 1.0660 | +0.0057 | 0.5376 % |
| 20 Oct. 2017 | 1.0603 | +0.0012 | 0.1133 % |
| 19 Oct. 2017 | 1.0591 | -0.0036 | -0.3388 % |
| 18 Oct. 2017 | 1.0627 | +0.0026 | 0.2453 % |
| 17 Oct. 2017 | 1.0601 | +0.0014 | 0.1322 % |
| 16 Oct. 2017 | 1.0587 |
