Citatul zilei
“Aim for success, not perfection. Never give up your right to be wrong, because then you will lose the ability to learn new things and move forward with your life. Remember that fear always lurks behind perfectionism.”
David M. Burns
Curs Valutar Dirhamul Emiratelor Arabe
Extremele valutare înregistrate de cursul AED în perioada 10 iunie 2018 - 13 decembrie 2018:
Cursul maxim Dirhamul Emiratelor Arabe este 1.1291 lei înregistrat la data de 13 noiembrie 2018
Cursul minim Dirhamul Emiratelor Arabe este 1.0743 lei înregistrat la data de 14 iunie 2018
Cursul valutar mediu Dirhamul Emiratelor Arabe pentru perioada selectată este 1.0975 lei
| Data | Valoare AED (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 13 Dec. 2018 | 1.1124 | -0.0071 | -0.6342 % |
| 12 Dec. 2018 | 1.1195 | +0.0067 | 0.6021 % |
| 11 Dec. 2018 | 1.1128 | +0.0029 | 0.2613 % |
| 10 Dec. 2018 | 1.1099 | -0.0035 | -0.3144 % |
| 7 Dec. 2018 | 1.1134 | -0.0053 | -0.4738 % |
| 6 Dec. 2018 | 1.1187 | +0.0010 | 0.0895 % |
| 5 Dec. 2018 | 1.1177 | +0.0076 | 0.6846 % |
| 4 Dec. 2018 | 1.1101 | -0.0073 | -0.6533 % |
| 3 Dec. 2018 | 1.1174 | +0.0010 | 0.0896 % |
| 29 Nov. 2018 | 1.1164 | -0.0068 | -0.6054 % |
| 28 Nov. 2018 | 1.1232 | +0.0017 | 0.1516 % |
| 27 Nov. 2018 | 1.1215 | +0.0052 | 0.4658 % |
| 26 Nov. 2018 | 1.1163 | -0.0005 | -0.0448 % |
| 23 Nov. 2018 | 1.1168 | +0.0068 | 0.6126 % |
| 22 Nov. 2018 | 1.1100 | -0.0062 | -0.5555 % |
| 21 Nov. 2018 | 1.1162 | +0.0056 | 0.5042 % |
| 20 Nov. 2018 | 1.1106 | -0.0017 | -0.1528 % |
| 19 Nov. 2018 | 1.1123 | -0.0088 | -0.7849 % |
| 16 Nov. 2018 | 1.1211 | -0.0028 | -0.2491 % |
| 15 Nov. 2018 | 1.1239 | -0.0016 | -0.1422 % |
| 14 Nov. 2018 | 1.1255 | -0.0036 | -0.3188 % |
| 13 Nov. 2018 | 1.1291 | +0.0036 | 0.3199 % |
| 12 Nov. 2018 | 1.1255 | +0.0075 | 0.6708 % |
| 9 Nov. 2018 | 1.1180 | +0.0066 | 0.5938 % |
| 8 Nov. 2018 | 1.1114 | +0.0064 | 0.5792 % |
| 7 Nov. 2018 | 1.1050 | -0.0086 | -0.7723 % |
| 6 Nov. 2018 | 1.1136 | -0.0013 | -0.1166 % |
| 5 Nov. 2018 | 1.1149 | +0.0059 | 0.532 % |
| 2 Nov. 2018 | 1.1090 | -0.0072 | -0.645 % |
| 1 Nov. 2018 | 1.1162 | -0.0039 | -0.3482 % |
| 31 Oct. 2018 | 1.1201 | +0.0017 | 0.152 % |
| 30 Oct. 2018 | 1.1184 | +0.0050 | 0.4491 % |
| 29 Oct. 2018 | 1.1134 | -0.0047 | -0.4204 % |
| 26 Oct. 2018 | 1.1181 | +0.0058 | 0.5214 % |
| 25 Oct. 2018 | 1.1123 | +0.0015 | 0.135 % |
| 24 Oct. 2018 | 1.1108 | +0.0038 | 0.3433 % |
| 23 Oct. 2018 | 1.1070 | +0.0028 | 0.2536 % |
| 22 Oct. 2018 | 1.1042 | -0.0055 | -0.4956 % |
| 19 Oct. 2018 | 1.1097 | +0.0073 | 0.6622 % |
| 18 Oct. 2018 | 1.1024 | +0.0036 | 0.3276 % |
| 17 Oct. 2018 | 1.0988 | +0.0005 | 0.0455 % |
| 16 Oct. 2018 | 1.0983 | +0.0019 | 0.1733 % |
| 15 Oct. 2018 | 1.0964 | +0.0014 | 0.1279 % |
| 12 Oct. 2018 | 1.0950 | -0.0046 | -0.4183 % |
| 11 Oct. 2018 | 1.0996 | -0.0054 | -0.4887 % |
| 10 Oct. 2018 | 1.1050 | -0.0032 | -0.2888 % |
| 9 Oct. 2018 | 1.1082 | +0.0015 | 0.1355 % |
| 8 Oct. 2018 | 1.1067 | +0.0005 | 0.0452 % |
| 5 Oct. 2018 | 1.1062 | +0.0011 | 0.0995 % |
| 4 Oct. 2018 | 1.1051 | +0.0072 | 0.6558 % |
| 3 Oct. 2018 | 1.0979 | -0.0049 | -0.4443 % |
| 2 Oct. 2018 | 1.1028 | +0.0108 | 0.989 % |
| 1 Oct. 2018 | 1.0920 | -0.0027 | -0.2466 % |
| 28 Sept. 2018 | 1.0947 | +0.0101 | 0.9312 % |
| 27 Sept. 2018 | 1.0846 | +0.0062 | 0.5749 % |
| 26 Sept. 2018 | 1.0784 | -0.0001 | -0.0093 % |
| 25 Sept. 2018 | 1.0785 | +0.0011 | 0.1021 % |
| 24 Sept. 2018 | 1.0774 | +0.0015 | 0.1394 % |
| 21 Sept. 2018 | 1.0759 | -0.0062 | -0.573 % |
| 20 Sept. 2018 | 1.0821 | -0.0005 | -0.0462 % |
| 19 Sept. 2018 | 1.0826 | -0.0007 | -0.0646 % |
| 18 Sept. 2018 | 1.0833 | -0.0020 | -0.1843 % |
| 17 Sept. 2018 | 1.0853 | +0.0053 | 0.4907 % |
| 14 Sept. 2018 | 1.0800 | -0.0071 | -0.6531 % |
| 13 Sept. 2018 | 1.0871 | -0.0022 | -0.202 % |
| 12 Sept. 2018 | 1.0893 | +0.0018 | 0.1655 % |
| 11 Sept. 2018 | 1.0875 | -0.0020 | -0.1836 % |
| 10 Sept. 2018 | 1.0895 | +0.0039 | 0.3592 % |
| 7 Sept. 2018 | 1.0856 | -0.0007 | -0.0644 % |
| 6 Sept. 2018 | 1.0863 | -0.0039 | -0.3577 % |
| 5 Sept. 2018 | 1.0902 | -0.0002 | -0.0183 % |
| 4 Sept. 2018 | 1.0904 | +0.0024 | 0.2206 % |
| 3 Sept. 2018 | 1.0880 | +0.0048 | 0.4431 % |
| 31 Aug. 2018 | 1.0832 | +0.0022 | 0.2035 % |
| 30 Aug. 2018 | 1.0810 | -0.0039 | -0.3595 % |
| 29 Aug. 2018 | 1.0849 | +0.0034 | 0.3144 % |
| 28 Aug. 2018 | 1.0815 | -0.0064 | -0.5883 % |
| 27 Aug. 2018 | 1.0879 | -0.0035 | -0.3207 % |
| 24 Aug. 2018 | 1.0914 | -0.0038 | -0.347 % |
| 23 Aug. 2018 | 1.0952 | +0.0041 | 0.3758 % |
| 22 Aug. 2018 | 1.0911 | -0.0066 | -0.6013 % |
| 21 Aug. 2018 | 1.0977 | -0.0113 | -1.0189 % |
| 20 Aug. 2018 | 1.1090 | -0.0042 | -0.3773 % |
| 17 Aug. 2018 | 1.1132 | -0.0024 | -0.2151 % |
| 16 Aug. 2018 | 1.1156 | +0.0034 | 0.3057 % |
| 14 Aug. 2018 | 1.1122 | -0.0023 | -0.2064 % |
| 13 Aug. 2018 | 1.1145 | +0.0093 | 0.8415 % |
| 10 Aug. 2018 | 1.1052 | +0.0152 | 1.3945 % |
| 9 Aug. 2018 | 1.0900 | +0.0003 | 0.0275 % |
| 8 Aug. 2018 | 1.0897 | -0.0008 | -0.0734 % |
| 7 Aug. 2018 | 1.0905 | +0.0015 | 0.1377 % |
| 6 Aug. 2018 | 1.0890 | +0.0025 | 0.2301 % |
| 3 Aug. 2018 | 1.0865 | +0.0030 | 0.2769 % |
| 2 Aug. 2018 | 1.0835 | +0.0051 | 0.4729 % |
| 1 Aug. 2018 | 1.0784 | +0.0034 | 0.3163 % |
| 31 Iul. 2018 | 1.0750 | -0.0023 | -0.2135 % |
| 30 Iul. 2018 | 1.0773 | -0.0074 | -0.6822 % |
| 27 Iul. 2018 | 1.0847 | +0.0093 | 0.8648 % |
| 26 Iul. 2018 | 1.0754 | -0.0014 | -0.13 % |
| 25 Iul. 2018 | 1.0768 | -0.0034 | -0.3148 % |
| 24 Iul. 2018 | 1.0802 | -0.0025 | -0.2309 % |
| 23 Iul. 2018 | 1.0827 | -0.0050 | -0.4597 % |
| 20 Iul. 2018 | 1.0877 | -0.0048 | -0.4394 % |
| 19 Iul. 2018 | 1.0925 | +0.0026 | 0.2386 % |
| 18 Iul. 2018 | 1.0899 | +0.0095 | 0.8793 % |
| 17 Iul. 2018 | 1.0804 | -0.0024 | -0.2216 % |
| 16 Iul. 2018 | 1.0828 | -0.0079 | -0.7243 % |
| 13 Iul. 2018 | 1.0907 | +0.0044 | 0.405 % |
| 12 Iul. 2018 | 1.0863 | +0.0026 | 0.2399 % |
| 11 Iul. 2018 | 1.0837 | +0.0018 | 0.1664 % |
| 10 Iul. 2018 | 1.0819 | +0.0037 | 0.3432 % |
| 9 Iul. 2018 | 1.0782 | -0.0059 | -0.5442 % |
| 6 Iul. 2018 | 1.0841 | -0.0021 | -0.1933 % |
| 5 Iul. 2018 | 1.0862 | -0.0048 | -0.44 % |
| 4 Iul. 2018 | 1.0910 | +0.0045 | 0.4142 % |
| 3 Iul. 2018 | 1.0865 | -0.0037 | -0.3394 % |
| 2 Iul. 2018 | 1.0902 | +0.0003 | 0.0275 % |
| 29 Iun. 2018 | 1.0899 | -0.0064 | -0.5838 % |
| 28 Iun. 2018 | 1.0963 | +0.0073 | 0.6703 % |
| 27 Iun. 2018 | 1.0890 | +0.0005 | 0.0459 % |
| 26 Iun. 2018 | 1.0885 | -0.0021 | -0.1926 % |
| 25 Iun. 2018 | 1.0906 | +0.0009 | 0.0826 % |
| 22 Iun. 2018 | 1.0897 | -0.0134 | -1.2148 % |
| 21 Iun. 2018 | 1.1031 | +0.0046 | 0.4188 % |
| 20 Iun. 2018 | 1.0985 | -0.0020 | -0.1817 % |
| 19 Iun. 2018 | 1.1005 | +0.0050 | 0.4564 % |
| 18 Iun. 2018 | 1.0955 | +0.0021 | 0.1921 % |
| 15 Iun. 2018 | 1.0934 | +0.0191 | 1.7779 % |
| 14 Iun. 2018 | 1.0743 | -0.0065 | -0.6014 % |
| 13 Iun. 2018 | 1.0808 | +0.0054 | 0.5021 % |
| 12 Iun. 2018 | 1.0754 | -0.0005 | -0.0465 % |
| 11 Iun. 2018 | 1.0759 |
