Citatul zilei
“Sunt două tipuri de oameni care îţi vor spune că nu poţi face o diferenţă în lume: cei care se tem să încerce şi cei care se tem că vei reuşi.”
Ray Goforth
Curs Valutar Dirhamul Emiratelor Arabe
Extremele valutare înregistrate de cursul AED în perioada 15 martie 2025 - 18 septembrie 2025:
Cursul maxim Dirhamul Emiratelor Arabe este 1.2574 lei înregistrat la data de 28 martie 2025
Cursul minim Dirhamul Emiratelor Arabe este 1.1646 lei înregistrat la data de 17 septembrie 2025
Cursul valutar mediu Dirhamul Emiratelor Arabe pentru perioada selectată este 1.2004 lei
| Data | Valoare AED (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 18 Sept. 2025 | 1.1658 | +0.0012 | 0.103 % |
| 17 Sept. 2025 | 1.1646 | -0.0020 | -0.1714 % |
| 16 Sept. 2025 | 1.1666 | -0.0069 | -0.588 % |
| 15 Sept. 2025 | 1.1735 | -0.0043 | -0.3651 % |
| 12 Sept. 2025 | 1.1778 | -0.0037 | -0.3132 % |
| 11 Sept. 2025 | 1.1815 | +0.0027 | 0.229 % |
| 10 Sept. 2025 | 1.1788 | +0.0048 | 0.4089 % |
| 9 Sept. 2025 | 1.1740 | -0.0036 | -0.3057 % |
| 8 Sept. 2025 | 1.1776 | -0.0057 | -0.4817 % |
| 5 Sept. 2025 | 1.1833 | -0.0040 | -0.3369 % |
| 4 Sept. 2025 | 1.1873 | +0.0017 | 0.1434 % |
| 3 Sept. 2025 | 1.1856 | -0.0025 | -0.2104 % |
| 2 Sept. 2025 | 1.1881 | +0.0100 | 0.8488 % |
| 1 Sept. 2025 | 1.1781 | -0.0047 | -0.3974 % |
| 29 Aug. 2025 | 1.1828 | -0.0014 | -0.1182 % |
| 28 Aug. 2025 | 1.1842 | -0.0051 | -0.4288 % |
| 27 Aug. 2025 | 1.1893 | +0.0067 | 0.5665 % |
| 26 Aug. 2025 | 1.1826 | +0.0062 | 0.527 % |
| 25 Aug. 2025 | 1.1764 | -0.0099 | -0.8345 % |
| 22 Aug. 2025 | 1.1863 | +0.0051 | 0.4318 % |
| 21 Aug. 2025 | 1.1812 | -0.0021 | -0.1775 % |
| 20 Aug. 2025 | 1.1833 | +0.0041 | 0.3477 % |
| 19 Aug. 2025 | 1.1792 | -0.0004 | -0.0339 % |
| 18 Aug. 2025 | 1.1796 | -0.0002 | -0.017 % |
| 14 Aug. 2025 | 1.1798 | +0.0044 | 0.3743 % |
| 13 Aug. 2025 | 1.1754 | -0.0141 | -1.1854 % |
| 12 Aug. 2025 | 1.1895 | +0.0044 | 0.3713 % |
| 11 Aug. 2025 | 1.1851 | -0.0009 | -0.0759 % |
| 8 Aug. 2025 | 1.1860 | +0.0027 | 0.2282 % |
| 7 Aug. 2025 | 1.1833 | -0.0091 | -0.7632 % |
| 6 Aug. 2025 | 1.1924 | -0.0042 | -0.351 % |
| 5 Aug. 2025 | 1.1966 | +0.0024 | 0.201 % |
| 4 Aug. 2025 | 1.1942 | -0.0189 | -1.558 % |
| 1 Aug. 2025 | 1.2131 | +0.0047 | 0.3889 % |
| 31 Iul. 2025 | 1.2084 | +0.0112 | 0.9355 % |
| 30 Iul. 2025 | 1.1972 | +0.0037 | 0.31 % |
| 29 Iul. 2025 | 1.1935 | +0.0108 | 0.9132 % |
| 28 Iul. 2025 | 1.1827 | +0.0062 | 0.527 % |
| 25 Iul. 2025 | 1.1765 | +0.0017 | 0.1447 % |
| 24 Iul. 2025 | 1.1748 | -0.0010 | -0.085 % |
| 23 Iul. 2025 | 1.1758 | -0.0040 | -0.339 % |
| 22 Iul. 2025 | 1.1798 | -0.0057 | -0.4808 % |
| 21 Iul. 2025 | 1.1855 | -0.0018 | -0.1516 % |
| 18 Iul. 2025 | 1.1873 | -0.0039 | -0.3274 % |
| 17 Iul. 2025 | 1.1912 | +0.0026 | 0.2187 % |
| 16 Iul. 2025 | 1.1886 | +0.0050 | 0.4224 % |
| 15 Iul. 2025 | 1.1836 | +0.0001 | 0.0084 % |
| 14 Iul. 2025 | 1.1835 | +0.0002 | 0.0169 % |
| 11 Iul. 2025 | 1.1833 | +0.0051 | 0.4329 % |
| 10 Iul. 2025 | 1.1782 | -0.0019 | -0.161 % |
| 9 Iul. 2025 | 1.1801 | +0.0051 | 0.434 % |
| 8 Iul. 2025 | 1.1750 | -0.0006 | -0.051 % |
| 7 Iul. 2025 | 1.1756 | +0.0060 | 0.513 % |
| 4 Iul. 2025 | 1.1696 | +0.0012 | 0.1027 % |
| 3 Iul. 2025 | 1.1684 | -0.0032 | -0.2731 % |
| 2 Iul. 2025 | 1.1716 | +0.0020 | 0.171 % |
| 1 Iul. 2025 | 1.1696 | -0.0102 | -0.8646 % |
| 30 Iun. 2025 | 1.1798 | -0.0011 | -0.0931 % |
| 27 Iun. 2025 | 1.1809 | +0.0032 | 0.2717 % |
| 26 Iun. 2025 | 1.1777 | -0.0087 | -0.7333 % |
| 25 Iun. 2025 | 1.1864 | +0.0019 | 0.1604 % |
| 24 Iun. 2025 | 1.1845 | -0.0132 | -1.1021 % |
| 23 Iun. 2025 | 1.1977 | +0.0051 | 0.4276 % |
| 20 Iun. 2025 | 1.1926 | -0.0017 | -0.1423 % |
| 19 Iun. 2025 | 1.1943 | +0.0030 | 0.2518 % |
| 18 Iun. 2025 | 1.1913 | +0.0074 | 0.6251 % |
| 17 Iun. 2025 | 1.1839 | +0.0013 | 0.1099 % |
| 16 Iun. 2025 | 1.1826 | -0.0065 | -0.5466 % |
| 13 Iun. 2025 | 1.1891 | +0.0050 | 0.4223 % |
| 12 Iun. 2025 | 1.1841 | -0.0123 | -1.0281 % |
| 11 Iun. 2025 | 1.1964 | -0.0047 | -0.3913 % |
| 10 Iun. 2025 | 1.2011 | -0.0010 | -0.0832 % |
| 6 Iun. 2025 | 1.2021 | -0.0033 | -0.2738 % |
| 5 Iun. 2025 | 1.2054 | -0.0034 | -0.2813 % |
| 4 Iun. 2025 | 1.2088 | +0.0019 | 0.1574 % |
| 3 Iun. 2025 | 1.2069 | +0.0018 | 0.1494 % |
| 2 Iun. 2025 | 1.2051 | -0.0119 | -0.9778 % |
| 30 Mai 2025 | 1.2170 | -0.0060 | -0.4906 % |
| 29 Mai 2025 | 1.2230 | +0.0089 | 0.7331 % |
| 28 Mai 2025 | 1.2141 | -0.0003 | -0.0247 % |
| 27 Mai 2025 | 1.2144 | +0.0034 | 0.2808 % |
| 26 Mai 2025 | 1.2110 | -0.0017 | -0.1402 % |
| 23 Mai 2025 | 1.2127 | -0.0056 | -0.4597 % |
| 22 Mai 2025 | 1.2183 | -0.0009 | -0.0738 % |
| 21 Mai 2025 | 1.2192 | -0.0111 | -0.9022 % |
| 20 Mai 2025 | 1.2303 | +0.0152 | 1.2509 % |
| 19 Mai 2025 | 1.2151 | -0.0254 | -2.0476 % |
| 16 Mai 2025 | 1.2405 | +0.0002 | 0.0161 % |
| 15 Mai 2025 | 1.2403 | +0.0060 | 0.4861 % |
| 14 Mai 2025 | 1.2343 | -0.0152 | -1.2165 % |
| 13 Mai 2025 | 1.2495 | +0.0019 | 0.1523 % |
| 12 Mai 2025 | 1.2476 | +0.0091 | 0.7348 % |
| 9 Mai 2025 | 1.2385 | +0.0033 | 0.2672 % |
| 8 Mai 2025 | 1.2352 | +0.0128 | 1.0471 % |
| 7 Mai 2025 | 1.2224 | +0.0104 | 0.8581 % |
| 6 Mai 2025 | 1.2120 | +0.0168 | 1.4056 % |
| 5 Mai 2025 | 1.1952 | +0.0014 | 0.1173 % |
| 2 Mai 2025 | 1.1938 | +0.0017 | 0.1426 % |
| 30 Apr. 2025 | 1.1921 | +0.0021 | 0.1765 % |
| 29 Apr. 2025 | 1.1900 | -0.0037 | -0.31 % |
| 28 Apr. 2025 | 1.1937 | +0.0004 | 0.0335 % |
| 25 Apr. 2025 | 1.1933 | +0.0026 | 0.2184 % |
| 24 Apr. 2025 | 1.1907 | +0.0043 | 0.3624 % |
| 23 Apr. 2025 | 1.1864 | +0.0079 | 0.6703 % |
| 22 Apr. 2025 | 1.1785 | -0.0128 | -1.0745 % |
| 17 Apr. 2025 | 1.1913 | -0.0013 | -0.109 % |
| 16 Apr. 2025 | 1.1926 | -0.0021 | -0.1758 % |
| 15 Apr. 2025 | 1.1947 | +0.0054 | 0.454 % |
| 14 Apr. 2025 | 1.1893 | +0.0018 | 0.1516 % |
| 11 Apr. 2025 | 1.1875 | -0.0393 | -3.2035 % |
| 10 Apr. 2025 | 1.2268 | -0.0015 | -0.1221 % |
| 9 Apr. 2025 | 1.2283 | -0.0120 | -0.9675 % |
| 8 Apr. 2025 | 1.2403 | +0.0034 | 0.2749 % |
| 7 Apr. 2025 | 1.2369 | +0.0037 | 0.3 % |
| 4 Apr. 2025 | 1.2332 | +0.0049 | 0.3989 % |
| 3 Apr. 2025 | 1.2283 | -0.0257 | -2.0494 % |
| 2 Apr. 2025 | 1.2540 | +0.0017 | 0.1358 % |
| 1 Apr. 2025 | 1.2523 | -0.0002 | -0.016 % |
| 31 Mart. 2025 | 1.2525 | -0.0049 | -0.3897 % |
| 28 Mart. 2025 | 1.2574 | +0.0003 | 0.0239 % |
| 27 Mart. 2025 | 1.2571 | +0.0016 | 0.1274 % |
| 26 Mart. 2025 | 1.2555 | +0.0040 | 0.3196 % |
| 25 Mart. 2025 | 1.2515 | +0.0028 | 0.2242 % |
| 24 Mart. 2025 | 1.2487 | -0.0020 | -0.1599 % |
| 21 Mart. 2025 | 1.2507 | +0.0018 | 0.1441 % |
| 20 Mart. 2025 | 1.2489 | +0.0058 | 0.4666 % |
| 19 Mart. 2025 | 1.2431 | +0.0038 | 0.3066 % |
| 18 Mart. 2025 | 1.2393 | -0.0033 | -0.2656 % |
| 17 Mart. 2025 | 1.2426 |
