Citatul zilei
“Îți poți face mai mulți prieteni în două luni devenind interesat de alți oameni, decât îți faci în doi ani încercând să-i faci pe alții interesați de tine”
Dale Carnegie
Curs Valutar Dirhamul Emiratelor Arabe
Extremele valutare înregistrate de cursul AED în perioada 3 septembrie 2020 - 8 martie 2021:
Cursul maxim Dirhamul Emiratelor Arabe este 1.1402 lei înregistrat la data de 24 septembrie 2020
Cursul minim Dirhamul Emiratelor Arabe este 1.0745 lei înregistrat la data de 6 ianuarie 2021
Cursul valutar mediu Dirhamul Emiratelor Arabe pentru perioada selectată este 1.108 lei
Data | Valoare AED (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
8 Mart. 2021 | 1.1194 | +0.0053 | 0.4757 % |
5 Mart. 2021 | 1.1141 | +0.0114 | 1.0338 % |
4 Mart. 2021 | 1.1027 | +0.0044 | 0.4006 % |
3 Mart. 2021 | 1.0983 | -0.0052 | -0.4712 % |
2 Mart. 2021 | 1.1035 | +0.0021 | 0.1907 % |
1 Mart. 2021 | 1.1014 | +0.0067 | 0.612 % |
26 Feb. 2021 | 1.0947 | +0.0099 | 0.9126 % |
25 Feb. 2021 | 1.0848 | -0.0069 | -0.632 % |
24 Feb. 2021 | 1.0917 | -0.0005 | -0.0458 % |
23 Feb. 2021 | 1.0922 | -0.0019 | -0.1737 % |
22 Feb. 2021 | 1.0941 | +0.0010 | 0.0915 % |
19 Feb. 2021 | 1.0931 | -0.0068 | -0.6182 % |
18 Feb. 2021 | 1.0999 | -0.0001 | -0.0091 % |
17 Feb. 2021 | 1.1000 | +0.0090 | 0.8249 % |
16 Feb. 2021 | 1.0910 | -0.0029 | -0.2651 % |
15 Feb. 2021 | 1.0939 | -0.0021 | -0.1916 % |
12 Feb. 2021 | 1.0960 | +0.0017 | 0.1554 % |
11 Feb. 2021 | 1.0943 | -0.0003 | -0.0274 % |
10 Feb. 2021 | 1.0946 | -0.0011 | -0.1004 % |
9 Feb. 2021 | 1.0957 | -0.0073 | -0.6618 % |
8 Feb. 2021 | 1.1030 | -0.0050 | -0.4513 % |
5 Feb. 2021 | 1.1080 | +0.0016 | 0.1446 % |
4 Feb. 2021 | 1.1064 | +0.0029 | 0.2628 % |
3 Feb. 2021 | 1.1035 | +0.0014 | 0.127 % |
2 Feb. 2021 | 1.1021 | +0.0037 | 0.3369 % |
1 Feb. 2021 | 1.0984 | +0.0037 | 0.338 % |
29 Ian. 2021 | 1.0947 | -0.0006 | -0.0548 % |
28 Ian. 2021 | 1.0953 | +0.0012 | 0.1097 % |
27 Ian. 2021 | 1.0941 | -0.0002 | -0.0183 % |
26 Ian. 2021 | 1.0943 | +0.0025 | 0.229 % |
25 Ian. 2021 | 1.0918 | +0.0019 | 0.1743 % |
22 Ian. 2021 | 1.0899 | -0.0031 | -0.2836 % |
21 Ian. 2021 | 1.0930 | -0.0016 | -0.1462 % |
20 Ian. 2021 | 1.0946 | +0.0005 | 0.0457 % |
19 Ian. 2021 | 1.0941 | -0.0059 | -0.5364 % |
18 Ian. 2021 | 1.1000 | +0.0063 | 0.576 % |
15 Ian. 2021 | 1.0937 | +0.0031 | 0.2842 % |
14 Ian. 2021 | 1.0906 | +0.0009 | 0.0826 % |
13 Ian. 2021 | 1.0897 | -0.0017 | -0.1558 % |
12 Ian. 2021 | 1.0914 | +0.0012 | 0.1101 % |
11 Ian. 2021 | 1.0902 | +0.0069 | 0.6369 % |
8 Ian. 2021 | 1.0833 | +0.0008 | 0.0739 % |
7 Ian. 2021 | 1.0825 | +0.0080 | 0.7445 % |
6 Ian. 2021 | 1.0745 | -0.0053 | -0.4908 % |
5 Ian. 2021 | 1.0798 | +0.0015 | 0.1391 % |
4 Ian. 2021 | 1.0783 | -0.0014 | -0.1297 % |
31 Dec. 2020 | 1.0797 | -0.0014 | -0.1295 % |
30 Dec. 2020 | 1.0811 | -0.0023 | -0.2123 % |
29 Dec. 2020 | 1.0834 | -0.0030 | -0.2761 % |
28 Dec. 2020 | 1.0864 | -0.0011 | -0.1011 % |
24 Dec. 2020 | 1.0875 | -0.0009 | -0.0827 % |
23 Dec. 2020 | 1.0884 | +0.0056 | 0.5172 % |
22 Dec. 2020 | 1.0828 | -0.0080 | -0.7334 % |
21 Dec. 2020 | 1.0908 | +0.0096 | 0.8879 % |
18 Dec. 2020 | 1.0812 | -0.0031 | -0.2859 % |
17 Dec. 2020 | 1.0843 | -0.0015 | -0.1381 % |
16 Dec. 2020 | 1.0858 | -0.0043 | -0.3945 % |
15 Dec. 2020 | 1.0901 | -0.0019 | -0.174 % |
14 Dec. 2020 | 1.0920 | -0.0012 | -0.1098 % |
11 Dec. 2020 | 1.0932 | -0.0024 | -0.2191 % |
10 Dec. 2020 | 1.0956 | +0.0024 | 0.2195 % |
9 Dec. 2020 | 1.0932 | -0.0016 | -0.1461 % |
8 Dec. 2020 | 1.0948 | -0.0011 | -0.1004 % |
7 Dec. 2020 | 1.0959 | +0.0063 | 0.5782 % |
4 Dec. 2020 | 1.0896 | -0.0055 | -0.5022 % |
3 Dec. 2020 | 1.0951 | -0.0057 | -0.5178 % |
2 Dec. 2020 | 1.1008 | -0.0120 | -1.0784 % |
27 Nov. 2020 | 1.1128 | -0.0013 | -0.1167 % |
26 Nov. 2020 | 1.1141 | -0.0012 | -0.1076 % |
25 Nov. 2020 | 1.1153 | -0.0004 | -0.0359 % |
24 Nov. 2020 | 1.1157 | -0.0009 | -0.0806 % |
23 Nov. 2020 | 1.1166 | -0.0024 | -0.2145 % |
20 Nov. 2020 | 1.1190 | -0.0025 | -0.2229 % |
19 Nov. 2020 | 1.1215 | +0.0044 | 0.3939 % |
18 Nov. 2020 | 1.1171 | -0.0003 | -0.0268 % |
17 Nov. 2020 | 1.1174 | -0.0024 | -0.2143 % |
16 Nov. 2020 | 1.1198 | -0.0014 | -0.1249 % |
13 Nov. 2020 | 1.1212 | -0.0010 | -0.0891 % |
12 Nov. 2020 | 1.1222 | -0.0025 | -0.2223 % |
11 Nov. 2020 | 1.1247 | +0.0002 | 0.0178 % |
10 Nov. 2020 | 1.1245 | +0.0086 | 0.7707 % |
9 Nov. 2020 | 1.1159 | -0.0001 | -0.009 % |
6 Nov. 2020 | 1.1160 | -0.0059 | -0.5259 % |
5 Nov. 2020 | 1.1219 | -0.0117 | -1.0321 % |
4 Nov. 2020 | 1.1336 | +0.0006 | 0.053 % |
3 Nov. 2020 | 1.1330 | -0.0045 | -0.3956 % |
2 Nov. 2020 | 1.1375 | +0.0004 | 0.0352 % |
30 Oct. 2020 | 1.1371 | +0.0049 | 0.4328 % |
29 Oct. 2020 | 1.1322 | +0.0017 | 0.1504 % |
28 Oct. 2020 | 1.1305 | +0.0071 | 0.632 % |
27 Oct. 2020 | 1.1234 | +0.0010 | 0.0891 % |
26 Oct. 2020 | 1.1224 | +0.0022 | 0.1964 % |
23 Oct. 2020 | 1.1202 | -0.0010 | -0.0892 % |
22 Oct. 2020 | 1.1212 | +0.0013 | 0.1161 % |
21 Oct. 2020 | 1.1199 | -0.0042 | -0.3736 % |
20 Oct. 2020 | 1.1241 | -0.0045 | -0.3987 % |
19 Oct. 2020 | 1.1286 | -0.0045 | -0.3971 % |
16 Oct. 2020 | 1.1331 | 0 | 0 % |
15 Oct. 2020 | 1.1331 | +0.0015 | 0.1326 % |
14 Oct. 2020 | 1.1316 | +0.0060 | 0.533 % |
13 Oct. 2020 | 1.1256 | +0.0015 | 0.1334 % |
12 Oct. 2020 | 1.1241 | -0.0004 | -0.0356 % |
9 Oct. 2020 | 1.1245 | -0.0044 | -0.3898 % |
8 Oct. 2020 | 1.1289 | +0.0008 | 0.0709 % |
7 Oct. 2020 | 1.1281 | +0.0019 | 0.1687 % |
6 Oct. 2020 | 1.1262 | -0.0013 | -0.1153 % |
5 Oct. 2020 | 1.1275 | -0.0037 | -0.3271 % |
2 Oct. 2020 | 1.1312 | +0.0014 | 0.1239 % |
1 Oct. 2020 | 1.1298 | -0.0032 | -0.2824 % |
30 Sept. 2020 | 1.1330 | -0.0017 | -0.1498 % |
29 Sept. 2020 | 1.1347 | -0.0041 | -0.36 % |
28 Sept. 2020 | 1.1388 | -0.0012 | -0.1053 % |
25 Sept. 2020 | 1.1400 | -0.0002 | -0.0175 % |
24 Sept. 2020 | 1.1402 | +0.0096 | 0.8491 % |
23 Sept. 2020 | 1.1306 | +0.0034 | 0.3016 % |
22 Sept. 2020 | 1.1272 | +0.0049 | 0.4366 % |
21 Sept. 2020 | 1.1223 | +0.0068 | 0.6096 % |
18 Sept. 2020 | 1.1155 | -0.0061 | -0.5439 % |
17 Sept. 2020 | 1.1216 | +0.0079 | 0.7093 % |
16 Sept. 2020 | 1.1137 | +0.0012 | 0.1079 % |
15 Sept. 2020 | 1.1125 | -0.0030 | -0.2689 % |
14 Sept. 2020 | 1.1155 | +0.0020 | 0.1796 % |
11 Sept. 2020 | 1.1135 | -0.0037 | -0.3312 % |
10 Sept. 2020 | 1.1172 | -0.0063 | -0.5607 % |
9 Sept. 2020 | 1.1235 | +0.0035 | 0.3125 % |
8 Sept. 2020 | 1.1200 | +0.0030 | 0.2686 % |
7 Sept. 2020 | 1.1170 | +0.0031 | 0.2783 % |
4 Sept. 2020 | 1.1139 | -0.0007 | -0.0628 % |
3 Sept. 2020 | 1.1146 |