CONVERTOR RAPID

Foloseşte cursul BNR din 23.01.2025

EUR
RON

CALCULATOR TVA

Foloseşte rezultatul din conversia valutară

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Ceea ce ne par a fi încercări amare sunt adesea binecuvântări deghizate.”

Oscar Wilde

Curs Valutar Dirhamul Emiratelor Arabe

Perioada între și

Extremele valutare înregistrate de cursul AED în perioada 21 iulie 2024 - 23 ianuarie 2025:
Cursul maxim Dirhamul Emiratelor Arabe este 1.3268 lei înregistrat la data de 13 ianuarie 2025
Cursul minim Dirhamul Emiratelor Arabe este 1.2102 lei înregistrat la data de 30 septembrie 2024
Cursul valutar mediu Dirhamul Emiratelor Arabe pentru perioada selectată este 1.2574 lei

Data Valoare AED (lei) Variatie (lei) Variatie (%)
23 Ian. 20251.3011+0.00500.3858 %
22 Ian. 20251.2961-0.0128-0.9779 %
21 Ian. 20251.3089-0.0044-0.335 %
20 Ian. 20251.3133-0.0013-0.0989 %
17 Ian. 20251.3146-0.0017-0.1291 %
16 Ian. 20251.3163+0.00220.1674 %
15 Ian. 20251.3141-0.0061-0.4621 %
14 Ian. 20251.3202-0.0066-0.4974 %
13 Ian. 20251.3268+0.01270.9664 %
10 Ian. 20251.3141-0.0001-0.0076 %
9 Ian. 20251.3142+0.00150.1143 %
8 Ian. 20251.3127-0.0043-0.3265 %
3 Ian. 20251.3170+0.01641.261 %
31 Dec. 20241.3006+0.00320.2466 %
30 Dec. 20241.2974-0.0031-0.2384 %
27 Dec. 20241.3005-0.0025-0.1919 %
24 Dec. 20241.3030-0.0003-0.023 %
23 Dec. 20241.3033-0.0010-0.0767 %
20 Dec. 20241.3043+0.00320.2459 %
19 Dec. 20241.3011+0.01070.8292 %
18 Dec. 20241.2904-0.0015-0.1161 %
17 Dec. 20241.2919+0.00060.0465 %
16 Dec. 20241.2913+0.00040.031 %
13 Dec. 20241.2909+0.00230.1785 %
12 Dec. 20241.2886-0.0002-0.0155 %
11 Dec. 20241.2888+0.00340.2645 %
10 Dec. 20241.2854+0.00640.5004 %
9 Dec. 20241.2790-0.0015-0.1171 %
6 Dec. 20241.2805-0.0068-0.5282 %
5 Dec. 20241.2873-0.0030-0.2325 %
4 Dec. 20241.2903+0.00240.1863 %
3 Dec. 20241.287900 %
2 Dec. 20241.2879+0.00480.3741 %
29 Nov. 20241.2831-0.0019-0.1479 %
28 Nov. 20241.2850-0.0028-0.2174 %
27 Nov. 20241.2878-0.0005-0.0388 %
26 Nov. 20241.2883-0.0037-0.2864 %
25 Nov. 20241.2920-0.0078-0.6001 %
22 Nov. 20241.2998+0.01160.9005 %
21 Nov. 20241.2882+0.00400.3115 %
20 Nov. 20241.2842+0.00160.1247 %
19 Nov. 20241.2826-0.0018-0.1401 %
18 Nov. 20241.2844+0.00320.2498 %
15 Nov. 20241.2812-0.0074-0.5743 %
14 Nov. 20241.2886+0.01230.9637 %
13 Nov. 20241.2763+0.00030.0235 %
12 Nov. 20241.2760+0.00720.5675 %
11 Nov. 20241.2688+0.01160.9227 %
8 Nov. 20241.2572-0.0025-0.1985 %
7 Nov. 20241.2597-0.0002-0.0159 %
6 Nov. 20241.2599+0.01651.327 %
5 Nov. 20241.2434+0.00080.0644 %
4 Nov. 20241.2426-0.0047-0.3768 %
1 Nov. 20241.2473+0.00150.1204 %
31 Oct. 20241.2458-0.0043-0.344 %
30 Oct. 20241.2501-0.0033-0.2633 %
29 Oct. 20241.2534+0.00150.1198 %
28 Oct. 20241.2519+0.00070.0559 %
25 Oct. 20241.2512-0.0028-0.2233 %
24 Oct. 20241.2540-0.0014-0.1115 %
23 Oct. 20241.2554+0.00380.3036 %
22 Oct. 20241.2516+0.00380.3045 %
21 Oct. 20241.2478-0.0009-0.0721 %
18 Oct. 20241.2487+0.00240.1926 %
17 Oct. 20241.2463+0.00280.2252 %
16 Oct. 20241.2435+0.00200.1611 %
15 Oct. 20241.2415+0.00270.218 %
14 Oct. 20241.2388+0.00080.0646 %
11 Oct. 20241.2380-0.0013-0.1049 %
10 Oct. 20241.2393+0.00390.3157 %
9 Oct. 20241.2354+0.00240.1946 %
8 Oct. 20241.2330-0.0037-0.2992 %
7 Oct. 20241.2367+0.00790.6429 %
4 Oct. 20241.2288+0.00130.1059 %
3 Oct. 20241.2275+0.00370.3023 %
2 Oct. 20241.2238+0.00250.2047 %
1 Oct. 20241.2213+0.01110.9172 %
30 Sept. 20241.2102-0.0044-0.3623 %
27 Sept. 20241.2146-0.0005-0.0411 %
26 Sept. 20241.2151+0.00340.2806 %
25 Sept. 20241.2117-0.0048-0.3946 %
24 Sept. 20241.2165-0.0028-0.2296 %
23 Sept. 20241.2193+0.00590.4862 %
20 Sept. 20241.2134+0.00170.1403 %
19 Sept. 20241.2117-0.0041-0.3372 %
18 Sept. 20241.2158-0.0002-0.0164 %
17 Sept. 20241.2160-0.0020-0.1642 %
16 Sept. 20241.2180-0.0024-0.1967 %
13 Sept. 20241.2204-0.0090-0.7321 %
12 Sept. 20241.2294+0.00330.2691 %
11 Sept. 20241.2261-0.0005-0.0408 %
10 Sept. 20241.2266+0.00180.147 %
9 Sept. 20241.2248+0.00620.5088 %
6 Sept. 20241.2186-0.0011-0.0902 %
5 Sept. 20241.2197-0.0049-0.4001 %
4 Sept. 20241.2246-0.0020-0.1631 %
3 Sept. 20241.2266+0.00280.2288 %
2 Sept. 20241.2238+0.00120.0982 %
30 Aug. 20241.2226+0.00110.0901 %
29 Aug. 20241.2215+0.00490.4028 %
28 Aug. 20241.2166+0.00350.2885 %
27 Aug. 20241.2131+0.00070.0577 %
26 Aug. 20241.2124-0.0061-0.5006 %
23 Aug. 20241.2185+0.00230.1891 %
22 Aug. 20241.2162-0.0030-0.2461 %
21 Aug. 20241.2192-0.0038-0.3107 %
20 Aug. 20241.2230-0.0046-0.3747 %
19 Aug. 20241.2276-0.0051-0.4137 %
16 Aug. 20241.2327+0.00420.3419 %
14 Aug. 20241.2285-0.0120-0.9674 %
13 Aug. 20241.2405+0.00050.0403 %
12 Aug. 20241.2400-0.0010-0.0806 %
9 Aug. 20241.2410+0.00120.0968 %
8 Aug. 20241.2398-0.0021-0.1691 %
7 Aug. 20241.2419+0.00020.0161 %
6 Aug. 20241.2417+0.00490.3962 %
5 Aug. 20241.2368-0.0154-1.2298 %
2 Aug. 20241.2522-0.0041-0.3264 %
1 Aug. 20241.2563+0.00510.4076 %
31 Iul. 20241.2512+0.00080.064 %
30 Iul. 20241.2504+0.00150.1201 %
29 Iul. 20241.2489+0.00250.2006 %
26 Iul. 20241.2464-0.0001-0.008 %
25 Iul. 20241.2465-0.0018-0.1442 %
24 Iul. 20241.2483+0.00270.2168 %
23 Iul. 20241.2456+0.00290.2334 %
22 Iul. 20241.2427

Ultimele știri Bank News