CONVERTOR RAPID

Foloseşte cursul bnr din 28.06.2022

EUR

Calculator TVA

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Success is how high you bounce when you hit bottom.”

George S. Patton

Curs Valutar Dirhamul Emiratelor Arabe

Perioada între și

Extremele valutare înregistrate de cursul AED în perioada 23 decembrie 2021 - 28 iunie 2022:
Cursul maxim Dirhamul Emiratelor Arabe este 1.2971 lei înregistrat la data de 13 mai 2022
Cursul minim Dirhamul Emiratelor Arabe este 1.1743 lei înregistrat la data de 13 ianuarie 2022
Cursul valutar mediu Dirhamul Emiratelor Arabe pentru perioada selectată este 1.2287 lei

Data Valoare AED (lei) Variatie (lei) Variatie (%)
28 Iun. 20221.2718-0.0004-0.0314 %
27 Iun. 20221.2722-0.0048-0.3759 %
24 Iun. 20221.2770-0.0044-0.3434 %
23 Iun. 20221.2814+0.00070.0547 %
22 Iun. 20221.2807+0.00670.5259 %
21 Iun. 20221.2740-0.0040-0.313 %
20 Iun. 20221.2780-0.0029-0.2264 %
17 Iun. 20221.2809-0.0113-0.8745 %
16 Iun. 20221.2922+0.00820.6386 %
15 Iun. 20221.2840-0.0048-0.3724 %
14 Iun. 20221.2888+0.01831.4404 %
10 Iun. 20221.2705+0.01431.1384 %
9 Iun. 20221.2562-0.0015-0.1193 %
8 Iun. 20221.2577-0.0017-0.135 %
7 Iun. 20221.2594+0.00700.5589 %
6 Iun. 20221.2524+0.00010.008 %
3 Iun. 20221.2523-0.0065-0.5164 %
2 Iun. 20221.2588+0.00540.4308 %
31 Mai 20221.2534+0.00340.272 %
30 Mai 20221.2500-0.0050-0.3984 %
27 Mai 20221.2550-0.0026-0.2067 %
26 Mai 20221.2576-0.0026-0.2063 %
25 Mai 20221.2602+0.00320.2546 %
24 Mai 20221.2570-0.0041-0.3251 %
23 Mai 20221.2611-0.0110-0.8647 %
20 Mai 20221.2721-0.0113-0.8805 %
19 Mai 20221.2834+0.00330.2578 %
18 Mai 20221.2801-0.0062-0.482 %
17 Mai 20221.2863-0.0062-0.4797 %
16 Mai 20221.2925-0.0046-0.3546 %
13 Mai 20221.2971+0.00600.4647 %
12 Mai 20221.2911+0.01521.1913 %
11 Mai 20221.275900 %
10 Mai 20221.2759-0.0040-0.3125 %
9 Mai 20221.2799+0.00540.4237 %
6 Mai 20221.2745+0.00280.2202 %
5 Mai 20221.2717-0.0083-0.6484 %
4 Mai 20221.2800-0.0017-0.1326 %
3 Mai 20221.2817+0.00180.1406 %
2 Mai 20221.2799+0.00650.5104 %
29 Apr. 20221.2734-0.0063-0.4923 %
28 Apr. 20221.2797+0.01100.867 %
27 Apr. 20221.2687+0.00910.7225 %
26 Apr. 20221.2596+0.02572.0828 %
21 Apr. 20221.2339-0.0047-0.3795 %
20 Apr. 20221.2386-0.0070-0.562 %
19 Apr. 20221.2456-0.0010-0.0802 %
18 Apr. 20221.2466+0.00240.1929 %
15 Apr. 20221.2442+0.01070.8675 %
14 Apr. 20221.2335-0.0086-0.6924 %
13 Apr. 20221.2421+0.00430.3474 %
12 Apr. 20221.2378+0.00640.5197 %
11 Apr. 20221.2314-0.0061-0.4929 %
8 Apr. 20221.2375+0.00210.17 %
7 Apr. 20221.2354+0.00200.1622 %
6 Apr. 20221.2334+0.00770.6282 %
5 Apr. 20221.2257+0.00390.3192 %
4 Apr. 20221.2218+0.00310.2544 %
1 Apr. 20221.2187+0.00700.5777 %
31 Mart. 20221.2117+0.00370.3063 %
30 Mart. 20221.2080-0.0116-0.9511 %
29 Mart. 20221.2196-0.0069-0.5626 %
28 Mart. 20221.2265+0.00240.1961 %
25 Mart. 20221.2241-0.0024-0.1957 %
24 Mart. 20221.2265+0.00250.2042 %
23 Mart. 20221.2240-0.0001-0.0082 %
22 Mart. 20221.2241+0.00500.4101 %
21 Mart. 20221.2191-0.0017-0.1393 %
18 Mart. 20221.2208+0.00080.0656 %
17 Mart. 20221.2200-0.0049-0.4 %
16 Mart. 20221.2249-0.0003-0.0245 %
15 Mart. 20221.2252-0.0040-0.3254 %
14 Mart. 20221.2292+0.00200.163 %
11 Mart. 20221.2272+0.00590.4831 %
10 Mart. 20221.2213-0.0057-0.4645 %
9 Mart. 20221.2270-0.0116-0.9365 %
8 Mart. 20221.2386-0.0060-0.4821 %
7 Mart. 20221.2446+0.01991.6249 %
4 Mart. 20221.2247+0.00950.7818 %
3 Mart. 20221.2152+0.00120.0988 %
2 Mart. 20221.2140+0.00910.7552 %
1 Mart. 20221.2049+0.00110.0914 %
28 Feb. 20221.2038-0.0015-0.1245 %
25 Feb. 20221.2053+0.00030.0249 %
24 Feb. 20221.2050+0.01891.5935 %
23 Feb. 20221.1861-0.0004-0.0337 %
22 Feb. 20221.1865+0.00140.1181 %
21 Feb. 20221.1851+0.00030.0253 %
18 Feb. 20221.1848+0.00120.1014 %
17 Feb. 20221.1836+0.00180.1523 %
16 Feb. 20221.1818-0.0040-0.3373 %
15 Feb. 20221.1858-0.0040-0.3362 %
14 Feb. 20221.1898+0.00840.711 %
11 Feb. 20221.1814+0.00480.408 %
10 Feb. 20221.1766-0.0004-0.034 %
9 Feb. 20221.1770-0.0020-0.1696 %
8 Feb. 20221.1790+0.00010.0085 %
7 Feb. 20221.1789+0.00400.3405 %
4 Feb. 20221.1749-0.0188-1.5749 %
3 Feb. 20221.1937+0.00310.2604 %
2 Feb. 20221.1906-0.0057-0.4765 %
1 Feb. 20221.1963-0.0094-0.7796 %
31 Ian. 20221.2057-0.0037-0.3059 %
28 Ian. 20221.2094+0.00650.5404 %
27 Ian. 20221.2029+0.00930.7792 %
26 Ian. 20221.1936+0.00070.0587 %
25 Ian. 20221.1929+0.00550.4632 %
21 Ian. 20221.1874+0.00080.0674 %
20 Ian. 20221.1866+0.00020.0169 %
19 Ian. 20221.1864+0.00480.4062 %
18 Ian. 20221.1816+0.00280.2375 %
17 Ian. 20221.1788+0.00420.3576 %
14 Ian. 20221.1746+0.00030.0255 %
13 Ian. 20221.1743-0.0111-0.9364 %
12 Ian. 20221.1854-0.0026-0.2189 %
11 Ian. 20221.1880-0.0003-0.0252 %
10 Ian. 20221.1883-0.0020-0.168 %
7 Ian. 20221.1903+0.00030.0252 %
6 Ian. 20221.1900-0.0008-0.0672 %
5 Ian. 20221.1908-0.0011-0.0923 %
4 Ian. 20221.1919+0.00600.5059 %
3 Ian. 20221.1859-0.0040-0.3362 %
31 Dec. 20211.1899-0.0008-0.0672 %
30 Dec. 20211.1907-0.0031-0.2597 %
29 Dec. 20211.1938+0.00450.3784 %
28 Dec. 20211.1893-0.0011-0.0924 %
27 Dec. 20211.1904+0.00190.1599 %
24 Dec. 20211.1885-0.0006-0.0505 %
23 Dec. 20211.1891

Ultimele știri Bank News

Folosim cookies pentru functionarea corecta a site-ului, masurarea traficului si functionalitati care ne permit sa iti prezentam un continut particularizat preferintelor tale. Pentru retragerea acordului pentru cookies, te rugam sa consulti Politica de Cookie. De asemenea, te invitam sa parcurgi Politica noastra de Confidentialitate, ce a devenit aplicabila incepand cu luna mai 2018.
DA, ÎNTELEG