Citatul zilei
“Oamenii de succes se mişcă încontinuu. Ei fac greşeli, însă nu renunţă.”
Conrad Hilton
Curs Valutar Dirhamul Emiratelor Arabe
Extremele valutare înregistrate de cursul AED în perioada 14 octombrie 2023 - 17 aprilie 2024:
Cursul maxim Dirhamul Emiratelor Arabe este 1.2844 lei înregistrat la data de 19 octombrie 2023
Cursul minim Dirhamul Emiratelor Arabe este 1.2178 lei înregistrat la data de 28 decembrie 2023
Cursul valutar mediu Dirhamul Emiratelor Arabe pentru perioada selectată este 1.2518 lei
Data | Valoare AED (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
17 Apr. 2024 | 1.2727 | -0.0021 | -0.1647 % |
16 Apr. 2024 | 1.2748 | +0.0041 | 0.3227 % |
15 Apr. 2024 | 1.2707 | +0.0005 | 0.0394 % |
12 Apr. 2024 | 1.2702 | +0.0088 | 0.6976 % |
11 Apr. 2024 | 1.2614 | +0.0157 | 1.2603 % |
10 Apr. 2024 | 1.2457 | +0.0004 | 0.0321 % |
9 Apr. 2024 | 1.2453 | -0.0041 | -0.3282 % |
8 Apr. 2024 | 1.2494 | +0.0013 | 0.1042 % |
5 Apr. 2024 | 1.2481 | +0.0019 | 0.1525 % |
4 Apr. 2024 | 1.2462 | -0.0101 | -0.8039 % |
3 Apr. 2024 | 1.2563 | -0.0038 | -0.3016 % |
2 Apr. 2024 | 1.2601 | +0.0055 | 0.4384 % |
1 Apr. 2024 | 1.2546 | -0.0003 | -0.0239 % |
29 Mart. 2024 | 1.2549 | -0.0001 | -0.008 % |
28 Mart. 2024 | 1.2550 | +0.0053 | 0.4241 % |
27 Mart. 2024 | 1.2497 | +0.0028 | 0.2246 % |
26 Mart. 2024 | 1.2469 | -0.0045 | -0.3596 % |
25 Mart. 2024 | 1.2514 | -0.0003 | -0.024 % |
22 Mart. 2024 | 1.2517 | +0.0112 | 0.9029 % |
21 Mart. 2024 | 1.2405 | -0.0089 | -0.7123 % |
20 Mart. 2024 | 1.2494 | +0.0006 | 0.048 % |
19 Mart. 2024 | 1.2488 | +0.0067 | 0.5394 % |
18 Mart. 2024 | 1.2421 | -0.0008 | -0.0644 % |
15 Mart. 2024 | 1.2429 | +0.0056 | 0.4526 % |
14 Mart. 2024 | 1.2373 | +0.0001 | 0.0081 % |
13 Mart. 2024 | 1.2372 | +0.0004 | 0.0323 % |
12 Mart. 2024 | 1.2368 | +0.0008 | 0.0647 % |
11 Mart. 2024 | 1.2360 | -0.0018 | -0.1454 % |
8 Mart. 2024 | 1.2378 | -0.0046 | -0.3703 % |
7 Mart. 2024 | 1.2424 | -0.0023 | -0.1848 % |
6 Mart. 2024 | 1.2447 | -0.0028 | -0.2244 % |
5 Mart. 2024 | 1.2475 | +0.0009 | 0.0722 % |
4 Mart. 2024 | 1.2466 | -0.0054 | -0.4313 % |
1 Mart. 2024 | 1.2520 | +0.0044 | 0.3527 % |
29 Feb. 2024 | 1.2476 | -0.0036 | -0.2877 % |
28 Feb. 2024 | 1.2512 | +0.0046 | 0.369 % |
27 Feb. 2024 | 1.2466 | -0.0015 | -0.1202 % |
26 Feb. 2024 | 1.2481 | -0.0035 | -0.2796 % |
23 Feb. 2024 | 1.2516 | +0.0035 | 0.2804 % |
22 Feb. 2024 | 1.2481 | -0.0063 | -0.5022 % |
21 Feb. 2024 | 1.2544 | +0.0001 | 0.008 % |
20 Feb. 2024 | 1.2543 | -0.0032 | -0.2545 % |
19 Feb. 2024 | 1.2575 | -0.0006 | -0.0477 % |
16 Feb. 2024 | 1.2581 | -0.0043 | -0.3406 % |
15 Feb. 2024 | 1.2624 | -0.0038 | -0.3001 % |
14 Feb. 2024 | 1.2662 | +0.0087 | 0.6918 % |
13 Feb. 2024 | 1.2575 | +0.0004 | 0.0318 % |
12 Feb. 2024 | 1.2571 | -0.0011 | -0.0874 % |
9 Feb. 2024 | 1.2582 | +0.0005 | 0.0398 % |
8 Feb. 2024 | 1.2577 | -0.0009 | -0.0715 % |
7 Feb. 2024 | 1.2586 | -0.0039 | -0.3089 % |
6 Feb. 2024 | 1.2625 | +0.0027 | 0.2143 % |
5 Feb. 2024 | 1.2598 | +0.0157 | 1.262 % |
2 Feb. 2024 | 1.2441 | -0.0107 | -0.8527 % |
1 Feb. 2024 | 1.2548 | +0.0034 | 0.2717 % |
31 Ian. 2024 | 1.2514 | +0.0010 | 0.08 % |
30 Ian. 2024 | 1.2504 | -0.0022 | -0.1756 % |
29 Ian. 2024 | 1.2526 | +0.0053 | 0.4249 % |
26 Ian. 2024 | 1.2473 | +0.0035 | 0.2814 % |
25 Ian. 2024 | 1.2438 | -0.0026 | -0.2086 % |
23 Ian. 2024 | 1.2464 | +0.0020 | 0.1607 % |
22 Ian. 2024 | 1.2444 | -0.0008 | -0.0642 % |
19 Ian. 2024 | 1.2452 | +0.0015 | 0.1206 % |
18 Ian. 2024 | 1.2437 | -0.0022 | -0.1766 % |
17 Ian. 2024 | 1.2459 | +0.0010 | 0.0803 % |
16 Ian. 2024 | 1.2449 | +0.0066 | 0.533 % |
15 Ian. 2024 | 1.2383 | +0.0030 | 0.2429 % |
12 Ian. 2024 | 1.2353 | +0.0005 | 0.0405 % |
11 Ian. 2024 | 1.2348 | -0.0018 | -0.1456 % |
10 Ian. 2024 | 1.2366 | -0.0011 | -0.0889 % |
9 Ian. 2024 | 1.2377 | +0.0005 | 0.0404 % |
8 Ian. 2024 | 1.2372 | -0.0044 | -0.3544 % |
5 Ian. 2024 | 1.2416 | +0.0056 | 0.4531 % |
4 Ian. 2024 | 1.2360 | -0.0030 | -0.2421 % |
3 Ian. 2024 | 1.2390 | +0.0149 | 1.2172 % |
29 Dec. 2023 | 1.2241 | +0.0063 | 0.5173 % |
28 Dec. 2023 | 1.2178 | -0.0066 | -0.539 % |
27 Dec. 2023 | 1.2244 | -0.0037 | -0.3013 % |
22 Dec. 2023 | 1.2281 | -0.0074 | -0.5989 % |
21 Dec. 2023 | 1.2355 | +0.0001 | 0.0081 % |
20 Dec. 2023 | 1.2354 | -0.0017 | -0.1374 % |
19 Dec. 2023 | 1.2371 | -0.0021 | -0.1695 % |
18 Dec. 2023 | 1.2392 | +0.0049 | 0.397 % |
15 Dec. 2023 | 1.2343 | -0.0070 | -0.5639 % |
14 Dec. 2023 | 1.2413 | -0.0157 | -1.249 % |
13 Dec. 2023 | 1.2570 | +0.0041 | 0.3272 % |
12 Dec. 2023 | 1.2529 | -0.0033 | -0.2627 % |
11 Dec. 2023 | 1.2562 | +0.0019 | 0.1515 % |
8 Dec. 2023 | 1.2543 | -0.0022 | -0.1751 % |
7 Dec. 2023 | 1.2565 | +0.0031 | 0.2473 % |
6 Dec. 2023 | 1.2534 | +0.0051 | 0.4086 % |
5 Dec. 2023 | 1.2483 | +0.0036 | 0.2892 % |
4 Dec. 2023 | 1.2447 | +0.0108 | 0.8753 % |
29 Nov. 2023 | 1.2339 | -0.0028 | -0.2264 % |
28 Nov. 2023 | 1.2367 | +0.0013 | 0.1052 % |
27 Nov. 2023 | 1.2354 | -0.0051 | -0.4111 % |
24 Nov. 2023 | 1.2405 | +0.0010 | 0.0807 % |
23 Nov. 2023 | 1.2395 | -0.0022 | -0.1772 % |
22 Nov. 2023 | 1.2417 | +0.0055 | 0.4449 % |
21 Nov. 2023 | 1.2362 | -0.0025 | -0.2018 % |
20 Nov. 2023 | 1.2387 | -0.0069 | -0.5539 % |
17 Nov. 2023 | 1.2456 | -0.0020 | -0.1603 % |
16 Nov. 2023 | 1.2476 | +0.0011 | 0.0882 % |
15 Nov. 2023 | 1.2465 | -0.0165 | -1.3064 % |
14 Nov. 2023 | 1.2630 | -0.0023 | -0.1818 % |
13 Nov. 2023 | 1.2653 | -0.0017 | -0.1342 % |
10 Nov. 2023 | 1.2670 | +0.0018 | 0.1423 % |
9 Nov. 2023 | 1.2652 | -0.0027 | -0.213 % |
8 Nov. 2023 | 1.2679 | +0.0015 | 0.1184 % |
7 Nov. 2023 | 1.2664 | +0.0080 | 0.6357 % |
6 Nov. 2023 | 1.2584 | -0.0130 | -1.0225 % |
3 Nov. 2023 | 1.2714 | -0.0010 | -0.0786 % |
2 Nov. 2023 | 1.2724 | -0.0095 | -0.7411 % |
1 Nov. 2023 | 1.2819 | +0.0136 | 1.0723 % |
31 Oct. 2023 | 1.2683 | -0.0098 | -0.7668 % |
30 Oct. 2023 | 1.2781 | -0.0024 | -0.1874 % |
27 Oct. 2023 | 1.2805 | -0.0012 | -0.0936 % |
26 Oct. 2023 | 1.2817 | +0.0033 | 0.2581 % |
25 Oct. 2023 | 1.2784 | +0.0077 | 0.606 % |
24 Oct. 2023 | 1.2707 | -0.0073 | -0.5712 % |
23 Oct. 2023 | 1.2780 | -0.0011 | -0.086 % |
20 Oct. 2023 | 1.2791 | -0.0053 | -0.4126 % |
19 Oct. 2023 | 1.2844 | +0.0038 | 0.2967 % |
18 Oct. 2023 | 1.2806 | -0.0010 | -0.078 % |
17 Oct. 2023 | 1.2816 | -0.0013 | -0.1013 % |
16 Oct. 2023 | 1.2829 |