Citatul zilei
“Take up one idea. Make that one idea your life – think of it, dream of it, live on that idea. Let the brain, muscles, nerves, every part of your body, be full of that idea, and just leave every other idea alone. This is the way to success, that is way great spiritual giants are produced.”
Swami Vivekananda
Curs Valutar Dirhamul Emiratelor Arabe
Extremele valutare înregistrate de cursul AED în perioada 10 mai 2019 - 12 noiembrie 2019:
Cursul maxim Dirhamul Emiratelor Arabe este 1.1871 lei înregistrat la data de 1 octombrie 2019
Cursul minim Dirhamul Emiratelor Arabe este 1.1286 lei înregistrat la data de 24 iunie 2019
Cursul valutar mediu Dirhamul Emiratelor Arabe pentru perioada selectată este 1.1585 lei
| Data | Valoare AED (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 12 Nov. 2019 | 1.1763 | +0.0012 | 0.1021 % |
| 11 Nov. 2019 | 1.1751 | +0.0007 | 0.0596 % |
| 8 Nov. 2019 | 1.1744 | +0.0056 | 0.4791 % |
| 7 Nov. 2019 | 1.1688 | -0.0006 | -0.0513 % |
| 6 Nov. 2019 | 1.1694 | +0.0057 | 0.4898 % |
| 5 Nov. 2019 | 1.1637 | +0.0038 | 0.3276 % |
| 4 Nov. 2019 | 1.1599 | -0.0019 | -0.1635 % |
| 1 Nov. 2019 | 1.1618 | +0.0016 | 0.1379 % |
| 31 Oct. 2019 | 1.1602 | -0.0042 | -0.3607 % |
| 30 Oct. 2019 | 1.1644 | -0.0044 | -0.3765 % |
| 29 Oct. 2019 | 1.1688 | +0.0014 | 0.1199 % |
| 28 Oct. 2019 | 1.1674 | +0.0026 | 0.2232 % |
| 25 Oct. 2019 | 1.1648 | +0.0020 | 0.172 % |
| 24 Oct. 2019 | 1.1628 | -0.0030 | -0.2573 % |
| 23 Oct. 2019 | 1.1658 | +0.0026 | 0.2235 % |
| 22 Oct. 2019 | 1.1632 | +0.0033 | 0.2845 % |
| 21 Oct. 2019 | 1.1599 | -0.0034 | -0.2923 % |
| 18 Oct. 2019 | 1.1633 | +0.0003 | 0.0258 % |
| 17 Oct. 2019 | 1.1630 | -0.0100 | -0.8525 % |
| 16 Oct. 2019 | 1.1730 | -0.0022 | -0.1872 % |
| 15 Oct. 2019 | 1.1752 | +0.0025 | 0.2132 % |
| 14 Oct. 2019 | 1.1727 | -0.0030 | -0.2552 % |
| 11 Oct. 2019 | 1.1757 | +0.0030 | 0.2558 % |
| 10 Oct. 2019 | 1.1727 | -0.0049 | -0.4161 % |
| 9 Oct. 2019 | 1.1776 | +0.0012 | 0.102 % |
| 8 Oct. 2019 | 1.1764 | -0.0016 | -0.1358 % |
| 7 Oct. 2019 | 1.1780 | +0.0008 | 0.068 % |
| 4 Oct. 2019 | 1.1772 | -0.0033 | -0.2795 % |
| 3 Oct. 2019 | 1.1805 | -0.0043 | -0.3629 % |
| 2 Oct. 2019 | 1.1848 | -0.0023 | -0.1937 % |
| 1 Oct. 2019 | 1.1871 | +0.0030 | 0.2534 % |
| 30 Sept. 2019 | 1.1841 | +0.0004 | 0.0338 % |
| 27 Sept. 2019 | 1.1837 | +0.0017 | 0.1438 % |
| 26 Sept. 2019 | 1.1820 | +0.0078 | 0.6643 % |
| 25 Sept. 2019 | 1.1742 | -0.0012 | -0.1021 % |
| 24 Sept. 2019 | 1.1754 | -0.0020 | -0.1699 % |
| 23 Sept. 2019 | 1.1774 | +0.0089 | 0.7617 % |
| 20 Sept. 2019 | 1.1685 | +0.0021 | 0.18 % |
| 19 Sept. 2019 | 1.1664 | -0.0009 | -0.0771 % |
| 18 Sept. 2019 | 1.1673 | -0.0028 | -0.2393 % |
| 17 Sept. 2019 | 1.1701 | +0.0048 | 0.4119 % |
| 16 Sept. 2019 | 1.1653 | +0.0041 | 0.3531 % |
| 13 Sept. 2019 | 1.1612 | -0.0080 | -0.6842 % |
| 12 Sept. 2019 | 1.1692 | +0.0004 | 0.0342 % |
| 11 Sept. 2019 | 1.1688 | +0.0024 | 0.2058 % |
| 10 Sept. 2019 | 1.1664 | -0.0005 | -0.0428 % |
| 9 Sept. 2019 | 1.1669 | -0.0013 | -0.1113 % |
| 6 Sept. 2019 | 1.1682 | +0.0023 | 0.1973 % |
| 5 Sept. 2019 | 1.1659 | -0.0027 | -0.231 % |
| 4 Sept. 2019 | 1.1686 | -0.0074 | -0.6293 % |
| 3 Sept. 2019 | 1.1760 | +0.0029 | 0.2472 % |
| 2 Sept. 2019 | 1.1731 | +0.0071 | 0.6089 % |
| 30 Aug. 2019 | 1.1660 | +0.0038 | 0.327 % |
| 29 Aug. 2019 | 1.1622 | +0.0014 | 0.1206 % |
| 28 Aug. 2019 | 1.1608 | +0.0008 | 0.069 % |
| 27 Aug. 2019 | 1.1600 | +0.0024 | 0.2073 % |
| 26 Aug. 2019 | 1.1576 | -0.0051 | -0.4386 % |
| 23 Aug. 2019 | 1.1627 | +0.0015 | 0.1292 % |
| 22 Aug. 2019 | 1.1612 | +0.0014 | 0.1207 % |
| 21 Aug. 2019 | 1.1598 | -0.0022 | -0.1893 % |
| 20 Aug. 2019 | 1.1620 | +0.0029 | 0.2502 % |
| 19 Aug. 2019 | 1.1591 | -0.0023 | -0.198 % |
| 16 Aug. 2019 | 1.1614 | +0.0115 | 1.0001 % |
| 14 Aug. 2019 | 1.1499 | +0.0017 | 0.1481 % |
| 13 Aug. 2019 | 1.1482 | -0.0024 | -0.2086 % |
| 12 Aug. 2019 | 1.1506 | +0.0021 | 0.1828 % |
| 9 Aug. 2019 | 1.1485 | -0.0003 | -0.0261 % |
| 8 Aug. 2019 | 1.1488 | -0.0030 | -0.2605 % |
| 7 Aug. 2019 | 1.1518 | +0.0016 | 0.1391 % |
| 6 Aug. 2019 | 1.1502 | -0.0056 | -0.4845 % |
| 5 Aug. 2019 | 1.1558 | -0.0053 | -0.4565 % |
| 2 Aug. 2019 | 1.1611 | -0.0057 | -0.4885 % |
| 1 Aug. 2019 | 1.1668 | +0.0106 | 0.9168 % |
| 31 Iul. 2019 | 1.1562 | +0.0008 | 0.0692 % |
| 30 Iul. 2019 | 1.1554 | -0.0015 | -0.1297 % |
| 29 Iul. 2019 | 1.1569 | +0.0024 | 0.2079 % |
| 26 Iul. 2019 | 1.1545 | -0.0007 | -0.0606 % |
| 25 Iul. 2019 | 1.1552 | +0.0017 | 0.1474 % |
| 24 Iul. 2019 | 1.1535 | +0.0037 | 0.3218 % |
| 23 Iul. 2019 | 1.1498 | +0.0036 | 0.3141 % |
| 22 Iul. 2019 | 1.1462 | 0 | 0 % |
| 19 Iul. 2019 | 1.1462 | -0.0010 | -0.0872 % |
| 18 Iul. 2019 | 1.1472 | -0.0017 | -0.148 % |
| 17 Iul. 2019 | 1.1489 | +0.0020 | 0.1744 % |
| 16 Iul. 2019 | 1.1469 | +0.0048 | 0.4203 % |
| 15 Iul. 2019 | 1.1421 | -0.0022 | -0.1923 % |
| 12 Iul. 2019 | 1.1443 | +0.0009 | 0.0787 % |
| 11 Iul. 2019 | 1.1434 | -0.0047 | -0.4094 % |
| 10 Iul. 2019 | 1.1481 | -0.0005 | -0.0435 % |
| 9 Iul. 2019 | 1.1486 | +0.0036 | 0.3144 % |
| 8 Iul. 2019 | 1.1450 | +0.0029 | 0.2539 % |
| 5 Iul. 2019 | 1.1421 | +0.0024 | 0.2106 % |
| 4 Iul. 2019 | 1.1397 | -0.0022 | -0.1927 % |
| 3 Iul. 2019 | 1.1419 | +0.0029 | 0.2546 % |
| 2 Iul. 2019 | 1.1390 | +0.0009 | 0.0791 % |
| 1 Iul. 2019 | 1.1381 | +0.0059 | 0.5211 % |
| 28 Iun. 2019 | 1.1322 | +0.0018 | 0.1592 % |
| 27 Iun. 2019 | 1.1304 | -0.0005 | -0.0442 % |
| 26 Iun. 2019 | 1.1309 | +0.0015 | 0.1328 % |
| 25 Iun. 2019 | 1.1294 | +0.0008 | 0.0709 % |
| 24 Iun. 2019 | 1.1286 | -0.0093 | -0.8173 % |
| 21 Iun. 2019 | 1.1379 | -0.0010 | -0.0878 % |
| 20 Iun. 2019 | 1.1389 | -0.0098 | -0.8531 % |
| 19 Iun. 2019 | 1.1487 | -0.0013 | -0.113 % |
| 18 Iun. 2019 | 1.1500 | +0.0093 | 0.8153 % |
| 14 Iun. 2019 | 1.1407 | +0.0018 | 0.158 % |
| 13 Iun. 2019 | 1.1389 | +0.0037 | 0.3259 % |
| 12 Iun. 2019 | 1.1352 | -0.0007 | -0.0616 % |
| 11 Iun. 2019 | 1.1359 | -0.0007 | -0.0616 % |
| 10 Iun. 2019 | 1.1366 | -0.0038 | -0.3332 % |
| 7 Iun. 2019 | 1.1404 | -0.0029 | -0.2537 % |
| 6 Iun. 2019 | 1.1433 | +0.0016 | 0.1401 % |
| 5 Iun. 2019 | 1.1417 | -0.0043 | -0.3752 % |
| 4 Iun. 2019 | 1.1460 | -0.0103 | -0.8908 % |
| 3 Iun. 2019 | 1.1563 | -0.0033 | -0.2846 % |
| 31 Mai 2019 | 1.1596 | -0.0031 | -0.2666 % |
| 30 Mai 2019 | 1.1627 | +0.0008 | 0.0689 % |
| 29 Mai 2019 | 1.1619 | +0.0038 | 0.3281 % |
| 28 Mai 2019 | 1.1581 | +0.0006 | 0.0518 % |
| 27 Mai 2019 | 1.1575 | -0.0012 | -0.1036 % |
| 24 Mai 2019 | 1.1587 | -0.0054 | -0.4639 % |
| 23 Mai 2019 | 1.1641 | +0.0033 | 0.2843 % |
| 22 Mai 2019 | 1.1608 | -0.0024 | -0.2063 % |
| 21 Mai 2019 | 1.1632 | +0.0020 | 0.1722 % |
| 20 Mai 2019 | 1.1612 | -0.0002 | -0.0172 % |
| 17 Mai 2019 | 1.1614 | +0.0056 | 0.4845 % |
| 16 Mai 2019 | 1.1558 | -0.0015 | -0.1296 % |
| 15 Mai 2019 | 1.1573 | +0.0037 | 0.3207 % |
| 14 Mai 2019 | 1.1536 | +0.0005 | 0.0434 % |
| 13 Mai 2019 | 1.1531 | +0.0003 | 0.026 % |
| 10 Mai 2019 | 1.1528 |
