Citatul zilei
“Oamenii de succes se mişcă încontinuu. Ei fac greşeli, însă nu renunţă.”
Conrad Hilton
Curs Valutar Dirhamul Emiratelor Arabe
Extremele valutare înregistrate de cursul AED în perioada 27 decembrie 2024 - 2 iulie 2025:
Cursul maxim Dirhamul Emiratelor Arabe este 1.3268 lei înregistrat la data de 13 ianuarie 2025
Cursul minim Dirhamul Emiratelor Arabe este 1.1696 lei înregistrat la data de 1 iulie 2025
Cursul valutar mediu Dirhamul Emiratelor Arabe pentru perioada selectată este 1.247 lei
| Data | Valoare AED (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 2 Iul. 2025 | 1.1716 | +0.0020 | 0.171 % |
| 1 Iul. 2025 | 1.1696 | -0.0102 | -0.8646 % |
| 30 Iun. 2025 | 1.1798 | -0.0011 | -0.0931 % |
| 27 Iun. 2025 | 1.1809 | +0.0032 | 0.2717 % |
| 26 Iun. 2025 | 1.1777 | -0.0087 | -0.7333 % |
| 25 Iun. 2025 | 1.1864 | +0.0019 | 0.1604 % |
| 24 Iun. 2025 | 1.1845 | -0.0132 | -1.1021 % |
| 23 Iun. 2025 | 1.1977 | +0.0051 | 0.4276 % |
| 20 Iun. 2025 | 1.1926 | -0.0017 | -0.1423 % |
| 19 Iun. 2025 | 1.1943 | +0.0030 | 0.2518 % |
| 18 Iun. 2025 | 1.1913 | +0.0074 | 0.6251 % |
| 17 Iun. 2025 | 1.1839 | +0.0013 | 0.1099 % |
| 16 Iun. 2025 | 1.1826 | -0.0065 | -0.5466 % |
| 13 Iun. 2025 | 1.1891 | +0.0050 | 0.4223 % |
| 12 Iun. 2025 | 1.1841 | -0.0123 | -1.0281 % |
| 11 Iun. 2025 | 1.1964 | -0.0047 | -0.3913 % |
| 10 Iun. 2025 | 1.2011 | -0.0010 | -0.0832 % |
| 6 Iun. 2025 | 1.2021 | -0.0033 | -0.2738 % |
| 5 Iun. 2025 | 1.2054 | -0.0034 | -0.2813 % |
| 4 Iun. 2025 | 1.2088 | +0.0019 | 0.1574 % |
| 3 Iun. 2025 | 1.2069 | +0.0018 | 0.1494 % |
| 2 Iun. 2025 | 1.2051 | -0.0119 | -0.9778 % |
| 30 Mai 2025 | 1.2170 | -0.0060 | -0.4906 % |
| 29 Mai 2025 | 1.2230 | +0.0089 | 0.7331 % |
| 28 Mai 2025 | 1.2141 | -0.0003 | -0.0247 % |
| 27 Mai 2025 | 1.2144 | +0.0034 | 0.2808 % |
| 26 Mai 2025 | 1.2110 | -0.0017 | -0.1402 % |
| 23 Mai 2025 | 1.2127 | -0.0056 | -0.4597 % |
| 22 Mai 2025 | 1.2183 | -0.0009 | -0.0738 % |
| 21 Mai 2025 | 1.2192 | -0.0111 | -0.9022 % |
| 20 Mai 2025 | 1.2303 | +0.0152 | 1.2509 % |
| 19 Mai 2025 | 1.2151 | -0.0254 | -2.0476 % |
| 16 Mai 2025 | 1.2405 | +0.0002 | 0.0161 % |
| 15 Mai 2025 | 1.2403 | +0.0060 | 0.4861 % |
| 14 Mai 2025 | 1.2343 | -0.0152 | -1.2165 % |
| 13 Mai 2025 | 1.2495 | +0.0019 | 0.1523 % |
| 12 Mai 2025 | 1.2476 | +0.0091 | 0.7348 % |
| 9 Mai 2025 | 1.2385 | +0.0033 | 0.2672 % |
| 8 Mai 2025 | 1.2352 | +0.0128 | 1.0471 % |
| 7 Mai 2025 | 1.2224 | +0.0104 | 0.8581 % |
| 6 Mai 2025 | 1.2120 | +0.0168 | 1.4056 % |
| 5 Mai 2025 | 1.1952 | +0.0014 | 0.1173 % |
| 2 Mai 2025 | 1.1938 | +0.0017 | 0.1426 % |
| 30 Apr. 2025 | 1.1921 | +0.0021 | 0.1765 % |
| 29 Apr. 2025 | 1.1900 | -0.0037 | -0.31 % |
| 28 Apr. 2025 | 1.1937 | +0.0004 | 0.0335 % |
| 25 Apr. 2025 | 1.1933 | +0.0026 | 0.2184 % |
| 24 Apr. 2025 | 1.1907 | +0.0043 | 0.3624 % |
| 23 Apr. 2025 | 1.1864 | +0.0079 | 0.6703 % |
| 22 Apr. 2025 | 1.1785 | -0.0128 | -1.0745 % |
| 17 Apr. 2025 | 1.1913 | -0.0013 | -0.109 % |
| 16 Apr. 2025 | 1.1926 | -0.0021 | -0.1758 % |
| 15 Apr. 2025 | 1.1947 | +0.0054 | 0.454 % |
| 14 Apr. 2025 | 1.1893 | +0.0018 | 0.1516 % |
| 11 Apr. 2025 | 1.1875 | -0.0393 | -3.2035 % |
| 10 Apr. 2025 | 1.2268 | -0.0015 | -0.1221 % |
| 9 Apr. 2025 | 1.2283 | -0.0120 | -0.9675 % |
| 8 Apr. 2025 | 1.2403 | +0.0034 | 0.2749 % |
| 7 Apr. 2025 | 1.2369 | +0.0037 | 0.3 % |
| 4 Apr. 2025 | 1.2332 | +0.0049 | 0.3989 % |
| 3 Apr. 2025 | 1.2283 | -0.0257 | -2.0494 % |
| 2 Apr. 2025 | 1.2540 | +0.0017 | 0.1358 % |
| 1 Apr. 2025 | 1.2523 | -0.0002 | -0.016 % |
| 31 Mart. 2025 | 1.2525 | -0.0049 | -0.3897 % |
| 28 Mart. 2025 | 1.2574 | +0.0003 | 0.0239 % |
| 27 Mart. 2025 | 1.2571 | +0.0016 | 0.1274 % |
| 26 Mart. 2025 | 1.2555 | +0.0040 | 0.3196 % |
| 25 Mart. 2025 | 1.2515 | +0.0028 | 0.2242 % |
| 24 Mart. 2025 | 1.2487 | -0.0020 | -0.1599 % |
| 21 Mart. 2025 | 1.2507 | +0.0018 | 0.1441 % |
| 20 Mart. 2025 | 1.2489 | +0.0058 | 0.4666 % |
| 19 Mart. 2025 | 1.2431 | +0.0038 | 0.3066 % |
| 18 Mart. 2025 | 1.2393 | -0.0033 | -0.2656 % |
| 17 Mart. 2025 | 1.2426 | +0.0003 | 0.0241 % |
| 14 Mart. 2025 | 1.2423 | -0.0046 | -0.3689 % |
| 13 Mart. 2025 | 1.2469 | +0.0043 | 0.346 % |
| 12 Mart. 2025 | 1.2426 | -0.0011 | -0.0884 % |
| 11 Mart. 2025 | 1.2437 | -0.0042 | -0.3366 % |
| 10 Mart. 2025 | 1.2479 | +0.0011 | 0.0882 % |
| 7 Mart. 2025 | 1.2468 | -0.0084 | -0.6692 % |
| 6 Mart. 2025 | 1.2552 | -0.0121 | -0.9548 % |
| 5 Mart. 2025 | 1.2673 | -0.0214 | -1.6606 % |
| 4 Mart. 2025 | 1.2887 | -0.0092 | -0.7088 % |
| 3 Mart. 2025 | 1.2979 | -0.0048 | -0.3685 % |
| 28 Feb. 2025 | 1.3027 | +0.0093 | 0.719 % |
| 27 Feb. 2025 | 1.2934 | +0.0023 | 0.1781 % |
| 26 Feb. 2025 | 1.2911 | -0.0032 | -0.2472 % |
| 25 Feb. 2025 | 1.2943 | +0.0008 | 0.0618 % |
| 24 Feb. 2025 | 1.2935 | -0.0009 | -0.0695 % |
| 21 Feb. 2025 | 1.2944 | -0.0033 | -0.2543 % |
| 20 Feb. 2025 | 1.2977 | -0.0027 | -0.2076 % |
| 19 Feb. 2025 | 1.3004 | +0.0052 | 0.4015 % |
| 18 Feb. 2025 | 1.2952 | +0.0033 | 0.2554 % |
| 17 Feb. 2025 | 1.2919 | -0.0027 | -0.2086 % |
| 14 Feb. 2025 | 1.2946 | -0.0064 | -0.4919 % |
| 13 Feb. 2025 | 1.3010 | -0.0053 | -0.4057 % |
| 12 Feb. 2025 | 1.3063 | -0.0072 | -0.5482 % |
| 11 Feb. 2025 | 1.3135 | +0.0020 | 0.1525 % |
| 10 Feb. 2025 | 1.3115 | +0.0063 | 0.4827 % |
| 7 Feb. 2025 | 1.3052 | -0.0025 | -0.1912 % |
| 6 Feb. 2025 | 1.3077 | +0.0083 | 0.6388 % |
| 5 Feb. 2025 | 1.2994 | -0.0121 | -0.9226 % |
| 4 Feb. 2025 | 1.3115 | -0.0116 | -0.8767 % |
| 3 Feb. 2025 | 1.3231 | +0.0174 | 1.3326 % |
| 31 Ian. 2025 | 1.3057 | +0.0029 | 0.2226 % |
| 30 Ian. 2025 | 1.3028 | +0.0002 | 0.0154 % |
| 29 Ian. 2025 | 1.3026 | +0.0045 | 0.3467 % |
| 28 Ian. 2025 | 1.2981 | +0.0087 | 0.6747 % |
| 27 Ian. 2025 | 1.2894 | -0.0117 | -0.8992 % |
| 23 Ian. 2025 | 1.3011 | +0.0050 | 0.3858 % |
| 22 Ian. 2025 | 1.2961 | -0.0128 | -0.9779 % |
| 21 Ian. 2025 | 1.3089 | -0.0044 | -0.335 % |
| 20 Ian. 2025 | 1.3133 | -0.0013 | -0.0989 % |
| 17 Ian. 2025 | 1.3146 | -0.0017 | -0.1291 % |
| 16 Ian. 2025 | 1.3163 | +0.0022 | 0.1674 % |
| 15 Ian. 2025 | 1.3141 | -0.0061 | -0.4621 % |
| 14 Ian. 2025 | 1.3202 | -0.0066 | -0.4974 % |
| 13 Ian. 2025 | 1.3268 | +0.0127 | 0.9664 % |
| 10 Ian. 2025 | 1.3141 | -0.0001 | -0.0076 % |
| 9 Ian. 2025 | 1.3142 | +0.0015 | 0.1143 % |
| 8 Ian. 2025 | 1.3127 | -0.0043 | -0.3265 % |
| 3 Ian. 2025 | 1.3170 | +0.0164 | 1.261 % |
| 31 Dec. 2024 | 1.3006 | +0.0032 | 0.2466 % |
| 30 Dec. 2024 | 1.2974 | -0.0031 | -0.2384 % |
| 27 Dec. 2024 | 1.3005 |
