Citatul zilei
“Nimic în lume nu poate lua locul perseverenței. Talentul nu; nimic nu este mai comun decât oamenii talentați dar lipsiți de succes. Geniul nu; geniile nerăsplătite – în acest caz putem vorbi de un proverb. Educația nu; lumea este plină de persoane educate dar neglijate. Doar perseverența și determinarea sunt omnipotențe.”
Calvin Coolidge
Curs Valutar Dirhamul Emiratelor Arabe
Extremele valutare înregistrate de cursul AED în perioada 9 decembrie 2018 - 14 iunie 2019:
Cursul maxim Dirhamul Emiratelor Arabe este 1.1641 lei înregistrat la data de 23 mai 2019
Cursul minim Dirhamul Emiratelor Arabe este 1.1046 lei înregistrat la data de 10 ianuarie 2019
Cursul valutar mediu Dirhamul Emiratelor Arabe pentru perioada selectată este 1.1396 lei
| Data | Valoare AED (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 14 Iun. 2019 | 1.1407 | +0.0018 | 0.158 % |
| 13 Iun. 2019 | 1.1389 | +0.0037 | 0.3259 % |
| 12 Iun. 2019 | 1.1352 | -0.0007 | -0.0616 % |
| 11 Iun. 2019 | 1.1359 | -0.0007 | -0.0616 % |
| 10 Iun. 2019 | 1.1366 | -0.0038 | -0.3332 % |
| 7 Iun. 2019 | 1.1404 | -0.0029 | -0.2537 % |
| 6 Iun. 2019 | 1.1433 | +0.0016 | 0.1401 % |
| 5 Iun. 2019 | 1.1417 | -0.0043 | -0.3752 % |
| 4 Iun. 2019 | 1.1460 | -0.0103 | -0.8908 % |
| 3 Iun. 2019 | 1.1563 | -0.0033 | -0.2846 % |
| 31 Mai 2019 | 1.1596 | -0.0031 | -0.2666 % |
| 30 Mai 2019 | 1.1627 | +0.0008 | 0.0689 % |
| 29 Mai 2019 | 1.1619 | +0.0038 | 0.3281 % |
| 28 Mai 2019 | 1.1581 | +0.0006 | 0.0518 % |
| 27 Mai 2019 | 1.1575 | -0.0012 | -0.1036 % |
| 24 Mai 2019 | 1.1587 | -0.0054 | -0.4639 % |
| 23 Mai 2019 | 1.1641 | +0.0033 | 0.2843 % |
| 22 Mai 2019 | 1.1608 | -0.0024 | -0.2063 % |
| 21 Mai 2019 | 1.1632 | +0.0020 | 0.1722 % |
| 20 Mai 2019 | 1.1612 | -0.0002 | -0.0172 % |
| 17 Mai 2019 | 1.1614 | +0.0056 | 0.4845 % |
| 16 Mai 2019 | 1.1558 | -0.0015 | -0.1296 % |
| 15 Mai 2019 | 1.1573 | +0.0037 | 0.3207 % |
| 14 Mai 2019 | 1.1536 | +0.0005 | 0.0434 % |
| 13 Mai 2019 | 1.1531 | +0.0003 | 0.026 % |
| 10 Mai 2019 | 1.1528 | -0.0050 | -0.4319 % |
| 9 Mai 2019 | 1.1578 | +0.0015 | 0.1297 % |
| 8 Mai 2019 | 1.1563 | -0.0004 | -0.0346 % |
| 7 Mai 2019 | 1.1567 | +0.0002 | 0.0173 % |
| 6 Mai 2019 | 1.1565 | -0.0044 | -0.379 % |
| 3 Mai 2019 | 1.1609 | +0.0047 | 0.4065 % |
| 2 Mai 2019 | 1.1562 | +0.0008 | 0.0692 % |
| 30 Apr. 2019 | 1.1554 | -0.0082 | -0.7047 % |
| 25 Apr. 2019 | 1.1636 | +0.0087 | 0.7533 % |
| 24 Apr. 2019 | 1.1549 | +0.0042 | 0.365 % |
| 23 Apr. 2019 | 1.1507 | -0.0011 | -0.0955 % |
| 22 Apr. 2019 | 1.1518 | -0.0005 | -0.0434 % |
| 19 Apr. 2019 | 1.1523 | +0.0001 | 0.0087 % |
| 18 Apr. 2019 | 1.1522 | +0.0057 | 0.4972 % |
| 17 Apr. 2019 | 1.1465 | -0.0015 | -0.1307 % |
| 16 Apr. 2019 | 1.1480 | +0.0026 | 0.227 % |
| 15 Apr. 2019 | 1.1454 | 0 | 0 % |
| 12 Apr. 2019 | 1.1454 | -0.0035 | -0.3046 % |
| 11 Apr. 2019 | 1.1489 | -0.0006 | -0.0522 % |
| 10 Apr. 2019 | 1.1495 | +0.0018 | 0.1568 % |
| 9 Apr. 2019 | 1.1477 | -0.0033 | -0.2867 % |
| 8 Apr. 2019 | 1.1510 | -0.0007 | -0.0608 % |
| 5 Apr. 2019 | 1.1517 | -0.0014 | -0.1214 % |
| 4 Apr. 2019 | 1.1531 | +0.0016 | 0.1389 % |
| 3 Apr. 2019 | 1.1515 | -0.0055 | -0.4754 % |
| 2 Apr. 2019 | 1.1570 | +0.0035 | 0.3034 % |
| 1 Apr. 2019 | 1.1535 | -0.0018 | -0.1558 % |
| 29 Mart. 2019 | 1.1553 | +0.0034 | 0.2952 % |
| 28 Mart. 2019 | 1.1519 | +0.0027 | 0.2349 % |
| 27 Mart. 2019 | 1.1492 | +0.0056 | 0.4897 % |
| 26 Mart. 2019 | 1.1436 | -0.0002 | -0.0175 % |
| 25 Mart. 2019 | 1.1438 | +0.0007 | 0.0612 % |
| 22 Mart. 2019 | 1.1431 | +0.0063 | 0.5542 % |
| 21 Mart. 2019 | 1.1368 | -0.0050 | -0.4379 % |
| 20 Mart. 2019 | 1.1418 | +0.0016 | 0.1403 % |
| 19 Mart. 2019 | 1.1402 | +0.0003 | 0.0263 % |
| 18 Mart. 2019 | 1.1399 | -0.0044 | -0.3845 % |
| 15 Mart. 2019 | 1.1443 | -0.0027 | -0.2354 % |
| 14 Mart. 2019 | 1.1470 | -0.0012 | -0.1045 % |
| 13 Mart. 2019 | 1.1482 | -0.0011 | -0.0957 % |
| 12 Mart. 2019 | 1.1493 | -0.0011 | -0.0956 % |
| 11 Mart. 2019 | 1.1504 | -0.0001 | -0.0087 % |
| 8 Mart. 2019 | 1.1505 | +0.0086 | 0.7531 % |
| 7 Mart. 2019 | 1.1419 | -0.0019 | -0.1661 % |
| 6 Mart. 2019 | 1.1438 | +0.0021 | 0.1839 % |
| 5 Mart. 2019 | 1.1417 | +0.0033 | 0.2899 % |
| 4 Mart. 2019 | 1.1384 | +0.0029 | 0.2554 % |
| 1 Mart. 2019 | 1.1355 | +0.0034 | 0.3003 % |
| 28 Feb. 2019 | 1.1321 | -0.0002 | -0.0177 % |
| 27 Feb. 2019 | 1.1323 | -0.0081 | -0.7103 % |
| 26 Feb. 2019 | 1.1404 | +0.0003 | 0.0263 % |
| 25 Feb. 2019 | 1.1401 | -0.0031 | -0.2712 % |
| 22 Feb. 2019 | 1.1432 | +0.0014 | 0.1226 % |
| 21 Feb. 2019 | 1.1418 | +0.0001 | 0.0088 % |
| 20 Feb. 2019 | 1.1417 | -0.0013 | -0.1137 % |
| 19 Feb. 2019 | 1.1430 | +0.0036 | 0.316 % |
| 18 Feb. 2019 | 1.1394 | -0.0045 | -0.3934 % |
| 15 Feb. 2019 | 1.1439 | -0.0023 | -0.2007 % |
| 14 Feb. 2019 | 1.1462 | +0.0050 | 0.4381 % |
| 13 Feb. 2019 | 1.1412 | -0.0028 | -0.2448 % |
| 12 Feb. 2019 | 1.1440 | +0.0014 | 0.1225 % |
| 11 Feb. 2019 | 1.1426 | +0.0033 | 0.2897 % |
| 8 Feb. 2019 | 1.1393 | +0.0008 | 0.0703 % |
| 7 Feb. 2019 | 1.1385 | +0.0054 | 0.4766 % |
| 6 Feb. 2019 | 1.1331 | +0.0020 | 0.1768 % |
| 5 Feb. 2019 | 1.1311 | +0.0005 | 0.0442 % |
| 4 Feb. 2019 | 1.1306 | +0.0026 | 0.2305 % |
| 1 Feb. 2019 | 1.1280 | +0.0046 | 0.4095 % |
| 31 Ian. 2019 | 1.1234 | -0.0091 | -0.8035 % |
| 30 Ian. 2019 | 1.1325 | -0.0001 | -0.0088 % |
| 29 Ian. 2019 | 1.1326 | -0.0037 | -0.3256 % |
| 28 Ian. 2019 | 1.1363 | -0.0081 | -0.7078 % |
| 25 Ian. 2019 | 1.1444 | +0.0041 | 0.3596 % |
| 23 Ian. 2019 | 1.1403 | +0.0107 | 0.9472 % |
| 22 Ian. 2019 | 1.1296 | +0.0031 | 0.2752 % |
| 21 Ian. 2019 | 1.1265 | +0.0051 | 0.4548 % |
| 18 Ian. 2019 | 1.1214 | +0.0018 | 0.1608 % |
| 17 Ian. 2019 | 1.1196 | +0.0016 | 0.1431 % |
| 16 Ian. 2019 | 1.1180 | +0.0025 | 0.2241 % |
| 15 Ian. 2019 | 1.1155 | +0.0047 | 0.4231 % |
| 14 Ian. 2019 | 1.1108 | +0.0058 | 0.5249 % |
| 11 Ian. 2019 | 1.1050 | +0.0004 | 0.0362 % |
| 10 Ian. 2019 | 1.1046 | -0.0063 | -0.5671 % |
| 9 Ian. 2019 | 1.1109 | +0.0009 | 0.0811 % |
| 8 Ian. 2019 | 1.1100 | +0.0002 | 0.018 % |
| 7 Ian. 2019 | 1.1098 | -0.0042 | -0.377 % |
| 4 Ian. 2019 | 1.1140 | -0.0027 | -0.2418 % |
| 3 Ian. 2019 | 1.1167 | +0.0077 | 0.6943 % |
| 31 Dec. 2018 | 1.1090 | +0.0034 | 0.3075 % |
| 28 Dec. 2018 | 1.1056 | -0.0037 | -0.3335 % |
| 27 Dec. 2018 | 1.1093 | +0.0016 | 0.1444 % |
| 24 Dec. 2018 | 1.1077 | 0 | 0 % |
| 21 Dec. 2018 | 1.1077 | +0.0020 | 0.1809 % |
| 20 Dec. 2018 | 1.1057 | -0.0064 | -0.5755 % |
| 19 Dec. 2018 | 1.1121 | +0.0007 | 0.063 % |
| 18 Dec. 2018 | 1.1114 | -0.0066 | -0.5903 % |
| 17 Dec. 2018 | 1.1180 | -0.0036 | -0.321 % |
| 14 Dec. 2018 | 1.1216 | +0.0092 | 0.827 % |
| 13 Dec. 2018 | 1.1124 | -0.0071 | -0.6342 % |
| 12 Dec. 2018 | 1.1195 | +0.0067 | 0.6021 % |
| 11 Dec. 2018 | 1.1128 | +0.0029 | 0.2613 % |
| 10 Dec. 2018 | 1.1099 |
