Citatul zilei
“Try not to become a person of success, but rather try to become a person of value.”
Albert Einstein
Curs Valutar Dirhamul Emiratelor Arabe
Extremele valutare înregistrate de cursul AED în perioada 19 martie 2026 - 22 septembrie 2026:
Cursul maxim Dirhamul Emiratelor Arabe este 1.2585 lei înregistrat la data de 24 iunie 2026
Cursul minim Dirhamul Emiratelor Arabe este 1.1762 lei înregistrat la data de 14 aprilie 2026
Cursul valutar mediu Dirhamul Emiratelor Arabe pentru perioada selectată este 1.2264 lei
Către graficul evoluției AED/RON
| Data | Valoare AED (lei) | Variație (lei) | Variație (%) |
|---|---|---|---|
| 22 Sept. 2026 | 1.2507 | +0.0018 | 0.14 % |
| 21 Sept. 2026 | 1.2489 | +0.0008 | 0.06 % |
| 18 Sept. 2026 | 1.2481 | 0 | 0 % |
| 17 Sept. 2026 | 1.2481 | +0.0063 | 0.51 % |
| 16 Sept. 2026 | 1.2418 | -0.0003 | -0.02 % |
| 15 Sept. 2026 | 1.2421 | +0.0021 | 0.17 % |
| 14 Sept. 2026 | 1.2400 | +0.0062 | 0.5 % |
| 11 Sept. 2026 | 1.2338 | +0.0041 | 0.33 % |
| 10 Sept. 2026 | 1.2297 | -0.0009 | -0.07 % |
| 9 Sept. 2026 | 1.2306 | -0.0007 | -0.06 % |
| 8 Sept. 2026 | 1.2313 | +0.0011 | 0.09 % |
| 7 Sept. 2026 | 1.2302 | -0.0005 | -0.04 % |
| 4 Sept. 2026 | 1.2307 | -0.0018 | -0.15 % |
| 3 Sept. 2026 | 1.2325 | -0.0040 | -0.32 % |
| 2 Sept. 2026 | 1.2365 | +0.0022 | 0.18 % |
| 1 Sept. 2026 | 1.2343 | -0.0001 | -0.01 % |
| 31 Aug. 2026 | 1.2344 | +0.0045 | 0.37 % |
| 28 Aug. 2026 | 1.2299 | +0.0003 | 0.02 % |
| 27 Aug. 2026 | 1.2296 | +0.0022 | 0.18 % |
| 26 Aug. 2026 | 1.2274 | +0.0017 | 0.14 % |
| 25 Aug. 2026 | 1.2257 | -0.0005 | -0.04 % |
| 24 Aug. 2026 | 1.2262 | +0.0030 | 0.25 % |
| 21 Aug. 2026 | 1.2232 | +0.0012 | 0.1 % |
| 20 Aug. 2026 | 1.2220 | -0.0083 | -0.67 % |
| 19 Aug. 2026 | 1.2303 | -0.0031 | -0.25 % |
| 18 Aug. 2026 | 1.2334 | +0.0028 | 0.23 % |
| 17 Aug. 2026 | 1.2306 | -0.0051 | -0.41 % |
| 14 Aug. 2026 | 1.2357 | -0.0026 | -0.21 % |
| 13 Aug. 2026 | 1.2383 | +0.0014 | 0.11 % |
| 12 Aug. 2026 | 1.2369 | -0.0004 | -0.03 % |
| 11 Aug. 2026 | 1.2373 | +0.0031 | 0.25 % |
| 10 Aug. 2026 | 1.2342 | -0.0070 | -0.56 % |
| 7 Aug. 2026 | 1.2412 | +0.0021 | 0.17 % |
| 6 Aug. 2026 | 1.2391 | +0.0008 | 0.06 % |
| 5 Aug. 2026 | 1.2383 | -0.0040 | -0.32 % |
| 4 Aug. 2026 | 1.2423 | +0.0035 | 0.28 % |
| 3 Aug. 2026 | 1.2388 | -0.0027 | -0.22 % |
| 31 Iul. 2026 | 1.2415 | -0.0037 | -0.3 % |
| 30 Iul. 2026 | 1.2452 | -0.0053 | -0.42 % |
| 29 Iul. 2026 | 1.2505 | -0.0034 | -0.27 % |
| 28 Iul. 2026 | 1.2539 | +0.0040 | 0.32 % |
| 27 Iul. 2026 | 1.2499 | -0.0019 | -0.15 % |
| 24 Iul. 2026 | 1.2518 | +0.0028 | 0.22 % |
| 23 Iul. 2026 | 1.2490 | -0.0016 | -0.13 % |
| 22 Iul. 2026 | 1.2506 | +0.0022 | 0.18 % |
| 21 Iul. 2026 | 1.2484 | -0.0004 | -0.03 % |
| 20 Iul. 2026 | 1.2488 | +0.0009 | 0.07 % |
| 17 Iul. 2026 | 1.2479 | +0.0032 | 0.26 % |
| 16 Iul. 2026 | 1.2447 | -0.0048 | -0.38 % |
| 15 Iul. 2026 | 1.2495 | -0.0033 | -0.26 % |
| 14 Iul. 2026 | 1.2528 | +0.0057 | 0.46 % |
| 13 Iul. 2026 | 1.2471 | +0.0003 | 0.02 % |
| 10 Iul. 2026 | 1.2468 | -0.0008 | -0.06 % |
| 9 Iul. 2026 | 1.2476 | -0.0015 | -0.12 % |
| 8 Iul. 2026 | 1.2491 | +0.0017 | 0.14 % |
| 7 Iul. 2026 | 1.2474 | -0.0008 | -0.06 % |
| 6 Iul. 2026 | 1.2482 | +0.0022 | 0.18 % |
| 3 Iul. 2026 | 1.2460 | -0.0029 | -0.23 % |
| 2 Iul. 2026 | 1.2489 | -0.0042 | -0.34 % |
| 1 Iul. 2026 | 1.2531 | +0.0003 | 0.02 % |
| 30 Iun. 2026 | 1.2528 | +0.0004 | 0.03 % |
| 29 Iun. 2026 | 1.2524 | +0.0023 | 0.18 % |
| 26 Iun. 2026 | 1.2501 | -0.0034 | -0.27 % |
| 25 Iun. 2026 | 1.2535 | -0.0050 | -0.4 % |
| 24 Iun. 2026 | 1.2585 | +0.0066 | 0.53 % |
| 23 Iun. 2026 | 1.2519 | +0.0075 | 0.6 % |
| 22 Iun. 2026 | 1.2444 | -0.0003 | -0.02 % |
| 19 Iun. 2026 | 1.2447 | +0.0036 | 0.29 % |
| 18 Iun. 2026 | 1.2411 | +0.0131 | 1.07 % |
| 17 Iun. 2026 | 1.2280 | +0.0004 | 0.03 % |
| 16 Iun. 2026 | 1.2276 | -0.0010 | -0.08 % |
| 15 Iun. 2026 | 1.2286 | -0.0018 | -0.15 % |
| 12 Iun. 2026 | 1.2304 | -0.0064 | -0.52 % |
| 11 Iun. 2026 | 1.2368 | +0.0038 | 0.31 % |
| 10 Iun. 2026 | 1.2330 | -0.0007 | -0.06 % |
| 9 Iun. 2026 | 1.2337 | -0.0069 | -0.56 % |
| 8 Iun. 2026 | 1.2406 | +0.0125 | 1.02 % |
| 5 Iun. 2026 | 1.2281 | -0.0033 | -0.27 % |
| 4 Iun. 2026 | 1.2314 | -0.0015 | -0.12 % |
| 3 Iun. 2026 | 1.2329 | +0.0038 | 0.31 % |
| 2 Iun. 2026 | 1.2291 | +0.0011 | 0.09 % |
| 29 Mai 2026 | 1.2280 | -0.0019 | -0.15 % |
| 28 Mai 2026 | 1.2299 | +0.0050 | 0.41 % |
| 27 Mai 2026 | 1.2249 | +0.0004 | 0.03 % |
| 26 Mai 2026 | 1.2245 | -0.0026 | -0.21 % |
| 25 Mai 2026 | 1.2271 | -0.0044 | -0.36 % |
| 22 Mai 2026 | 1.2315 | +0.0036 | 0.29 % |
| 21 Mai 2026 | 1.2279 | -0.0023 | -0.19 % |
| 20 Mai 2026 | 1.2302 | +0.0053 | 0.43 % |
| 19 Mai 2026 | 1.2249 | +0.0059 | 0.48 % |
| 18 Mai 2026 | 1.2190 | -0.0007 | -0.06 % |
| 15 Mai 2026 | 1.2197 | +0.0093 | 0.77 % |
| 14 Mai 2026 | 1.2104 | -0.0007 | -0.06 % |
| 13 Mai 2026 | 1.2111 | +0.0035 | 0.29 % |
| 12 Mai 2026 | 1.2076 | -0.0004 | -0.03 % |
| 11 Mai 2026 | 1.2080 | -0.0034 | -0.28 % |
| 8 Mai 2026 | 1.2114 | -0.0064 | -0.53 % |
| 7 Mai 2026 | 1.2178 | -0.0005 | -0.04 % |
| 6 Mai 2026 | 1.2183 | +0.0029 | 0.24 % |
| 5 Mai 2026 | 1.2154 | +0.0072 | 0.6 % |
| 4 Mai 2026 | 1.2082 | +0.0112 | 0.94 % |
| 30 Apr. 2026 | 1.1970 | +0.0099 | 0.83 % |
| 29 Apr. 2026 | 1.1871 | +0.0017 | 0.14 % |
| 28 Apr. 2026 | 1.1854 | +0.0046 | 0.39 % |
| 27 Apr. 2026 | 1.1808 | -0.0057 | -0.48 % |
| 24 Apr. 2026 | 1.1865 | +0.0009 | 0.08 % |
| 23 Apr. 2026 | 1.1856 | +0.0052 | 0.44 % |
| 22 Apr. 2026 | 1.1804 | -0.0002 | -0.02 % |
| 21 Apr. 2026 | 1.1806 | +0.0006 | 0.05 % |
| 20 Apr. 2026 | 1.1800 | +0.0031 | 0.26 % |
| 17 Apr. 2026 | 1.1769 | +0.0001 | 0.01 % |
| 16 Apr. 2026 | 1.1768 | 0 | 0 % |
| 15 Apr. 2026 | 1.1768 | +0.0006 | 0.05 % |
| 14 Apr. 2026 | 1.1762 | -0.0117 | -0.98 % |
| 9 Apr. 2026 | 1.1879 | +0.0007 | 0.06 % |
| 8 Apr. 2026 | 1.1872 | -0.0127 | -1.06 % |
| 7 Apr. 2026 | 1.1999 | -0.0005 | -0.04 % |
| 6 Apr. 2026 | 1.2004 | -0.0023 | -0.19 % |
| 3 Apr. 2026 | 1.2027 | -0.0017 | -0.14 % |
| 2 Apr. 2026 | 1.2044 | +0.0067 | 0.56 % |
| 1 Apr. 2026 | 1.1977 | -0.0130 | -1.07 % |
| 31 Mart. 2026 | 1.2107 | +0.0030 | 0.25 % |
| 30 Mart. 2026 | 1.2077 | +0.0021 | 0.17 % |
| 27 Mart. 2026 | 1.2056 | +0.0052 | 0.43 % |
| 26 Mart. 2026 | 1.2004 | +0.0047 | 0.39 % |
| 25 Mart. 2026 | 1.1957 | -0.0017 | -0.14 % |
| 24 Mart. 2026 | 1.1974 | -0.0106 | -0.88 % |
| 23 Mart. 2026 | 1.2080 | +0.0076 | 0.63 % |
| 20 Mart. 2026 | 1.2004 | -0.0091 | -0.75 % |
| 19 Mart. 2026 | 1.2095 |
