Citatul zilei
“We become what we think about most of the time, and that’s the strangest secret.”
Earl Nightingale
Curs Valutar Dirhamul Emiratelor Arabe
Extremele valutare înregistrate de cursul AED în perioada 2 iunie 2019 - 5 decembrie 2019:
Cursul maxim Dirhamul Emiratelor Arabe este 1.1871 lei înregistrat la data de 1 octombrie 2019
Cursul minim Dirhamul Emiratelor Arabe este 1.1286 lei înregistrat la data de 24 iunie 2019
Cursul valutar mediu Dirhamul Emiratelor Arabe pentru perioada selectată este 1.1609 lei
| Data | Valoare AED (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 5 Dec. 2019 | 1.1725 | -0.0013 | -0.1108 % |
| 4 Dec. 2019 | 1.1738 | -0.0008 | -0.0681 % |
| 3 Dec. 2019 | 1.1746 | -0.0064 | -0.5419 % |
| 2 Dec. 2019 | 1.1810 | -0.0012 | -0.1015 % |
| 29 Nov. 2019 | 1.1822 | +0.0008 | 0.0677 % |
| 28 Nov. 2019 | 1.1814 | -0.0008 | -0.0677 % |
| 27 Nov. 2019 | 1.1822 | +0.0019 | 0.161 % |
| 26 Nov. 2019 | 1.1803 | +0.0008 | 0.0678 % |
| 25 Nov. 2019 | 1.1795 | +0.0044 | 0.3744 % |
| 22 Nov. 2019 | 1.1751 | +0.0004 | 0.0341 % |
| 21 Nov. 2019 | 1.1747 | -0.0007 | -0.0596 % |
| 20 Nov. 2019 | 1.1754 | +0.0007 | 0.0596 % |
| 19 Nov. 2019 | 1.1747 | -0.0003 | -0.0255 % |
| 18 Nov. 2019 | 1.1750 | -0.0017 | -0.1445 % |
| 15 Nov. 2019 | 1.1767 | -0.0034 | -0.2881 % |
| 14 Nov. 2019 | 1.1801 | +0.0026 | 0.2208 % |
| 13 Nov. 2019 | 1.1775 | +0.0012 | 0.102 % |
| 12 Nov. 2019 | 1.1763 | +0.0012 | 0.1021 % |
| 11 Nov. 2019 | 1.1751 | +0.0007 | 0.0596 % |
| 8 Nov. 2019 | 1.1744 | +0.0056 | 0.4791 % |
| 7 Nov. 2019 | 1.1688 | -0.0006 | -0.0513 % |
| 6 Nov. 2019 | 1.1694 | +0.0057 | 0.4898 % |
| 5 Nov. 2019 | 1.1637 | +0.0038 | 0.3276 % |
| 4 Nov. 2019 | 1.1599 | -0.0019 | -0.1635 % |
| 1 Nov. 2019 | 1.1618 | +0.0016 | 0.1379 % |
| 31 Oct. 2019 | 1.1602 | -0.0042 | -0.3607 % |
| 30 Oct. 2019 | 1.1644 | -0.0044 | -0.3765 % |
| 29 Oct. 2019 | 1.1688 | +0.0014 | 0.1199 % |
| 28 Oct. 2019 | 1.1674 | +0.0026 | 0.2232 % |
| 25 Oct. 2019 | 1.1648 | +0.0020 | 0.172 % |
| 24 Oct. 2019 | 1.1628 | -0.0030 | -0.2573 % |
| 23 Oct. 2019 | 1.1658 | +0.0026 | 0.2235 % |
| 22 Oct. 2019 | 1.1632 | +0.0033 | 0.2845 % |
| 21 Oct. 2019 | 1.1599 | -0.0034 | -0.2923 % |
| 18 Oct. 2019 | 1.1633 | +0.0003 | 0.0258 % |
| 17 Oct. 2019 | 1.1630 | -0.0100 | -0.8525 % |
| 16 Oct. 2019 | 1.1730 | -0.0022 | -0.1872 % |
| 15 Oct. 2019 | 1.1752 | +0.0025 | 0.2132 % |
| 14 Oct. 2019 | 1.1727 | -0.0030 | -0.2552 % |
| 11 Oct. 2019 | 1.1757 | +0.0030 | 0.2558 % |
| 10 Oct. 2019 | 1.1727 | -0.0049 | -0.4161 % |
| 9 Oct. 2019 | 1.1776 | +0.0012 | 0.102 % |
| 8 Oct. 2019 | 1.1764 | -0.0016 | -0.1358 % |
| 7 Oct. 2019 | 1.1780 | +0.0008 | 0.068 % |
| 4 Oct. 2019 | 1.1772 | -0.0033 | -0.2795 % |
| 3 Oct. 2019 | 1.1805 | -0.0043 | -0.3629 % |
| 2 Oct. 2019 | 1.1848 | -0.0023 | -0.1937 % |
| 1 Oct. 2019 | 1.1871 | +0.0030 | 0.2534 % |
| 30 Sept. 2019 | 1.1841 | +0.0004 | 0.0338 % |
| 27 Sept. 2019 | 1.1837 | +0.0017 | 0.1438 % |
| 26 Sept. 2019 | 1.1820 | +0.0078 | 0.6643 % |
| 25 Sept. 2019 | 1.1742 | -0.0012 | -0.1021 % |
| 24 Sept. 2019 | 1.1754 | -0.0020 | -0.1699 % |
| 23 Sept. 2019 | 1.1774 | +0.0089 | 0.7617 % |
| 20 Sept. 2019 | 1.1685 | +0.0021 | 0.18 % |
| 19 Sept. 2019 | 1.1664 | -0.0009 | -0.0771 % |
| 18 Sept. 2019 | 1.1673 | -0.0028 | -0.2393 % |
| 17 Sept. 2019 | 1.1701 | +0.0048 | 0.4119 % |
| 16 Sept. 2019 | 1.1653 | +0.0041 | 0.3531 % |
| 13 Sept. 2019 | 1.1612 | -0.0080 | -0.6842 % |
| 12 Sept. 2019 | 1.1692 | +0.0004 | 0.0342 % |
| 11 Sept. 2019 | 1.1688 | +0.0024 | 0.2058 % |
| 10 Sept. 2019 | 1.1664 | -0.0005 | -0.0428 % |
| 9 Sept. 2019 | 1.1669 | -0.0013 | -0.1113 % |
| 6 Sept. 2019 | 1.1682 | +0.0023 | 0.1973 % |
| 5 Sept. 2019 | 1.1659 | -0.0027 | -0.231 % |
| 4 Sept. 2019 | 1.1686 | -0.0074 | -0.6293 % |
| 3 Sept. 2019 | 1.1760 | +0.0029 | 0.2472 % |
| 2 Sept. 2019 | 1.1731 | +0.0071 | 0.6089 % |
| 30 Aug. 2019 | 1.1660 | +0.0038 | 0.327 % |
| 29 Aug. 2019 | 1.1622 | +0.0014 | 0.1206 % |
| 28 Aug. 2019 | 1.1608 | +0.0008 | 0.069 % |
| 27 Aug. 2019 | 1.1600 | +0.0024 | 0.2073 % |
| 26 Aug. 2019 | 1.1576 | -0.0051 | -0.4386 % |
| 23 Aug. 2019 | 1.1627 | +0.0015 | 0.1292 % |
| 22 Aug. 2019 | 1.1612 | +0.0014 | 0.1207 % |
| 21 Aug. 2019 | 1.1598 | -0.0022 | -0.1893 % |
| 20 Aug. 2019 | 1.1620 | +0.0029 | 0.2502 % |
| 19 Aug. 2019 | 1.1591 | -0.0023 | -0.198 % |
| 16 Aug. 2019 | 1.1614 | +0.0115 | 1.0001 % |
| 14 Aug. 2019 | 1.1499 | +0.0017 | 0.1481 % |
| 13 Aug. 2019 | 1.1482 | -0.0024 | -0.2086 % |
| 12 Aug. 2019 | 1.1506 | +0.0021 | 0.1828 % |
| 9 Aug. 2019 | 1.1485 | -0.0003 | -0.0261 % |
| 8 Aug. 2019 | 1.1488 | -0.0030 | -0.2605 % |
| 7 Aug. 2019 | 1.1518 | +0.0016 | 0.1391 % |
| 6 Aug. 2019 | 1.1502 | -0.0056 | -0.4845 % |
| 5 Aug. 2019 | 1.1558 | -0.0053 | -0.4565 % |
| 2 Aug. 2019 | 1.1611 | -0.0057 | -0.4885 % |
| 1 Aug. 2019 | 1.1668 | +0.0106 | 0.9168 % |
| 31 Iul. 2019 | 1.1562 | +0.0008 | 0.0692 % |
| 30 Iul. 2019 | 1.1554 | -0.0015 | -0.1297 % |
| 29 Iul. 2019 | 1.1569 | +0.0024 | 0.2079 % |
| 26 Iul. 2019 | 1.1545 | -0.0007 | -0.0606 % |
| 25 Iul. 2019 | 1.1552 | +0.0017 | 0.1474 % |
| 24 Iul. 2019 | 1.1535 | +0.0037 | 0.3218 % |
| 23 Iul. 2019 | 1.1498 | +0.0036 | 0.3141 % |
| 22 Iul. 2019 | 1.1462 | 0 | 0 % |
| 19 Iul. 2019 | 1.1462 | -0.0010 | -0.0872 % |
| 18 Iul. 2019 | 1.1472 | -0.0017 | -0.148 % |
| 17 Iul. 2019 | 1.1489 | +0.0020 | 0.1744 % |
| 16 Iul. 2019 | 1.1469 | +0.0048 | 0.4203 % |
| 15 Iul. 2019 | 1.1421 | -0.0022 | -0.1923 % |
| 12 Iul. 2019 | 1.1443 | +0.0009 | 0.0787 % |
| 11 Iul. 2019 | 1.1434 | -0.0047 | -0.4094 % |
| 10 Iul. 2019 | 1.1481 | -0.0005 | -0.0435 % |
| 9 Iul. 2019 | 1.1486 | +0.0036 | 0.3144 % |
| 8 Iul. 2019 | 1.1450 | +0.0029 | 0.2539 % |
| 5 Iul. 2019 | 1.1421 | +0.0024 | 0.2106 % |
| 4 Iul. 2019 | 1.1397 | -0.0022 | -0.1927 % |
| 3 Iul. 2019 | 1.1419 | +0.0029 | 0.2546 % |
| 2 Iul. 2019 | 1.1390 | +0.0009 | 0.0791 % |
| 1 Iul. 2019 | 1.1381 | +0.0059 | 0.5211 % |
| 28 Iun. 2019 | 1.1322 | +0.0018 | 0.1592 % |
| 27 Iun. 2019 | 1.1304 | -0.0005 | -0.0442 % |
| 26 Iun. 2019 | 1.1309 | +0.0015 | 0.1328 % |
| 25 Iun. 2019 | 1.1294 | +0.0008 | 0.0709 % |
| 24 Iun. 2019 | 1.1286 | -0.0093 | -0.8173 % |
| 21 Iun. 2019 | 1.1379 | -0.0010 | -0.0878 % |
| 20 Iun. 2019 | 1.1389 | -0.0098 | -0.8531 % |
| 19 Iun. 2019 | 1.1487 | -0.0013 | -0.113 % |
| 18 Iun. 2019 | 1.1500 | +0.0093 | 0.8153 % |
| 14 Iun. 2019 | 1.1407 | +0.0018 | 0.158 % |
| 13 Iun. 2019 | 1.1389 | +0.0037 | 0.3259 % |
| 12 Iun. 2019 | 1.1352 | -0.0007 | -0.0616 % |
| 11 Iun. 2019 | 1.1359 | -0.0007 | -0.0616 % |
| 10 Iun. 2019 | 1.1366 | -0.0038 | -0.3332 % |
| 7 Iun. 2019 | 1.1404 | -0.0029 | -0.2537 % |
| 6 Iun. 2019 | 1.1433 | +0.0016 | 0.1401 % |
| 5 Iun. 2019 | 1.1417 | -0.0043 | -0.3752 % |
| 4 Iun. 2019 | 1.1460 | -0.0103 | -0.8908 % |
| 3 Iun. 2019 | 1.1563 |
