Citatul zilei
“Life’s real failure is when you do not realize how close you were to success when you gave up.”
Unknown
Curs Valutar Dirhamul Emiratelor Arabe
Extremele valutare înregistrate de cursul AED în perioada 13 aprilie 2017 - 16 octombrie 2017:
Cursul maxim Dirhamul Emiratelor Arabe este 1.1592 lei înregistrat la data de 14 aprilie 2017
Cursul minim Dirhamul Emiratelor Arabe este 1.0377 lei înregistrat la data de 8 septembrie 2017
Cursul valutar mediu Dirhamul Emiratelor Arabe pentru perioada selectată este 1.0865 lei
| Data | Valoare AED (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 16 Oct. 2017 | 1.0587 | +0.0023 | 0.2177 % |
| 13 Oct. 2017 | 1.0564 | +0.0019 | 0.1802 % |
| 12 Oct. 2017 | 1.0545 | -0.0027 | -0.2554 % |
| 11 Oct. 2017 | 1.0572 | +0.0007 | 0.0663 % |
| 10 Oct. 2017 | 1.0565 | -0.0050 | -0.471 % |
| 9 Oct. 2017 | 1.0615 | -0.0032 | -0.3006 % |
| 6 Oct. 2017 | 1.0647 | +0.0055 | 0.5193 % |
| 5 Oct. 2017 | 1.0592 | -0.0007 | -0.066 % |
| 4 Oct. 2017 | 1.0599 | -0.0032 | -0.301 % |
| 3 Oct. 2017 | 1.0631 | -0.0011 | -0.1034 % |
| 2 Oct. 2017 | 1.0642 | +0.0030 | 0.2827 % |
| 29 Sep. 2017 | 1.0612 | -0.0024 | -0.2256 % |
| 28 Sep. 2017 | 1.0636 | -0.0029 | -0.2719 % |
| 27 Sep. 2017 | 1.0665 | +0.0071 | 0.6702 % |
| 26 Sep. 2017 | 1.0594 | +0.0066 | 0.6269 % |
| 25 Sep. 2017 | 1.0528 | +0.0096 | 0.9202 % |
| 22 Sep. 2017 | 1.0432 | -0.0075 | -0.7138 % |
| 21 Sep. 2017 | 1.0507 | +0.0086 | 0.8253 % |
| 20 Sep. 2017 | 1.0421 | -0.0026 | -0.2489 % |
| 19 Sep. 2017 | 1.0447 | -0.0033 | -0.3149 % |
| 18 Sep. 2017 | 1.0480 | -0.0006 | -0.0572 % |
| 15 Sep. 2017 | 1.0486 | -0.0038 | -0.3611 % |
| 14 Sep. 2017 | 1.0524 | +0.0064 | 0.6119 % |
| 13 Sep. 2017 | 1.0460 | -0.0010 | -0.0955 % |
| 12 Sep. 2017 | 1.0470 | +0.0048 | 0.4606 % |
| 11 Sep. 2017 | 1.0422 | +0.0045 | 0.4337 % |
| 8 Sep. 2017 | 1.0377 | -0.0072 | -0.6891 % |
| 7 Sep. 2017 | 1.0449 | -0.0043 | -0.4098 % |
| 6 Sep. 2017 | 1.0492 | -0.0043 | -0.4082 % |
| 5 Sep. 2017 | 1.0535 | +0.0038 | 0.362 % |
| 4 Sep. 2017 | 1.0497 | -0.0021 | -0.1997 % |
| 1 Sep. 2017 | 1.0518 | -0.0006 | -0.057 % |
| 31 Aug. 2017 | 1.0524 | +0.0057 | 0.5446 % |
| 30 Aug. 2017 | 1.0467 | +0.0067 | 0.6442 % |
| 29 Aug. 2017 | 1.0400 | -0.0086 | -0.8201 % |
| 28 Aug. 2017 | 1.0486 | -0.0096 | -0.9072 % |
| 25 Aug. 2017 | 1.0582 | -0.0015 | -0.1415 % |
| 24 Aug. 2017 | 1.0597 | -0.0008 | -0.0754 % |
| 23 Aug. 2017 | 1.0605 | -0.0014 | -0.1318 % |
| 22 Aug. 2017 | 1.0619 | -0.0020 | -0.188 % |
| 21 Aug. 2017 | 1.0639 | +0.0003 | 0.0282 % |
| 18 Aug. 2017 | 1.0636 | -0.0010 | -0.0939 % |
| 17 Aug. 2017 | 1.0646 | +0.0030 | 0.2826 % |
| 16 Aug. 2017 | 1.0616 | +0.0069 | 0.6542 % |
| 14 Aug. 2017 | 1.0547 | -0.0057 | -0.5375 % |
| 11 Aug. 2017 | 1.0604 | -0.0030 | -0.2821 % |
| 10 Aug. 2017 | 1.0634 | +0.0041 | 0.387 % |
| 9 Aug. 2017 | 1.0593 | +0.0072 | 0.6843 % |
| 8 Aug. 2017 | 1.0521 | -0.0016 | -0.1518 % |
| 7 Aug. 2017 | 1.0537 | +0.0078 | 0.7458 % |
| 4 Aug. 2017 | 1.0459 | -0.0030 | -0.286 % |
| 3 Aug. 2017 | 1.0489 | +0.0010 | 0.0954 % |
| 2 Aug. 2017 | 1.0479 | -0.0022 | -0.2095 % |
| 1 Aug. 2017 | 1.0501 | -0.0082 | -0.7748 % |
| 31 Iul. 2017 | 1.0583 | -0.0011 | -0.1038 % |
| 28 Iul. 2017 | 1.0594 | -0.0007 | -0.066 % |
| 27 Iul. 2017 | 1.0601 | -0.0084 | -0.7861 % |
| 26 Iul. 2017 | 1.0685 | +0.0030 | 0.2816 % |
| 25 Iul. 2017 | 1.0655 | -0.0008 | -0.075 % |
| 24 Iul. 2017 | 1.0663 | -0.0028 | -0.2619 % |
| 21 Iul. 2017 | 1.0691 | -0.0114 | -1.0551 % |
| 20 Iul. 2017 | 1.0805 | +0.0019 | 0.1762 % |
| 19 Iul. 2017 | 1.0786 | +0.0038 | 0.3536 % |
| 18 Iul. 2017 | 1.0748 | -0.0092 | -0.8487 % |
| 17 Iul. 2017 | 1.0840 | -0.0048 | -0.4409 % |
| 14 Iul. 2017 | 1.0888 | -0.0021 | -0.1925 % |
| 13 Iul. 2017 | 1.0909 | +0.0039 | 0.3588 % |
| 12 Iul. 2017 | 1.0870 | -0.0046 | -0.4214 % |
| 11 Iul. 2017 | 1.0916 | -0.0004 | -0.0366 % |
| 10 Iul. 2017 | 1.0920 | -0.0017 | -0.1554 % |
| 7 Iul. 2017 | 1.0937 | -0.0053 | -0.4823 % |
| 6 Iul. 2017 | 1.0990 | -0.0040 | -0.3626 % |
| 5 Iul. 2017 | 1.1030 | +0.0041 | 0.3731 % |
| 4 Iul. 2017 | 1.0989 | +0.0085 | 0.7795 % |
| 3 Iul. 2017 | 1.0904 | +0.0037 | 0.3405 % |
| 30 Iun. 2017 | 1.0867 | +0.0015 | 0.1382 % |
| 29 Iun. 2017 | 1.0852 | -0.0069 | -0.6318 % |
| 28 Iun. 2017 | 1.0921 | -0.0111 | -1.0062 % |
| 27 Iun. 2017 | 1.1032 | -0.0105 | -0.9428 % |
| 26 Iun. 2017 | 1.1137 | 0 | 0 % |
| 23 Iun. 2017 | 1.1137 | -0.0053 | -0.4736 % |
| 22 Iun. 2017 | 1.1190 | -0.0051 | -0.4537 % |
| 21 Iun. 2017 | 1.1241 | +0.0027 | 0.2408 % |
| 20 Iun. 2017 | 1.1214 | +0.0056 | 0.5019 % |
| 19 Iun. 2017 | 1.1158 | -0.0004 | -0.0358 % |
| 16 Iun. 2017 | 1.1162 | -0.0023 | -0.2056 % |
| 15 Iun. 2017 | 1.1185 | +0.0090 | 0.8112 % |
| 14 Iun. 2017 | 1.1095 | +0.0002 | 0.018 % |
| 13 Iun. 2017 | 1.1093 | +0.0024 | 0.2168 % |
| 12 Iun. 2017 | 1.1069 | -0.0038 | -0.3421 % |
| 9 Iun. 2017 | 1.1107 | +0.0037 | 0.3342 % |
| 8 Iun. 2017 | 1.1070 | +0.0036 | 0.3263 % |
| 7 Iun. 2017 | 1.1034 | -0.0018 | -0.1629 % |
| 6 Iun. 2017 | 1.1052 | -0.0026 | -0.2347 % |
| 2 Iun. 2017 | 1.1078 | -0.0042 | -0.3777 % |
| 31 Mai 2017 | 1.1120 | -0.0015 | -0.1347 % |
| 30 Mai 2017 | 1.1135 | +0.0021 | 0.189 % |
| 29 Mai 2017 | 1.1114 | +0.0049 | 0.4428 % |
| 26 Mai 2017 | 1.1065 | +0.0030 | 0.2719 % |
| 25 Mai 2017 | 1.1035 | -0.0049 | -0.4421 % |
| 24 Mai 2017 | 1.1084 | +0.0060 | 0.5443 % |
| 23 Mai 2017 | 1.1024 | -0.0077 | -0.6936 % |
| 22 Mai 2017 | 1.1101 | -0.0023 | -0.2068 % |
| 19 Mai 2017 | 1.1124 | -0.0077 | -0.6874 % |
| 18 Mai 2017 | 1.1201 | +0.0028 | 0.2506 % |
| 17 Mai 2017 | 1.1173 | -0.0036 | -0.3212 % |
| 16 Mai 2017 | 1.1209 | -0.0095 | -0.8404 % |
| 15 Mai 2017 | 1.1304 | -0.0076 | -0.6678 % |
| 12 Mai 2017 | 1.1380 | -0.0018 | -0.1579 % |
| 11 Mai 2017 | 1.1398 | -0.0004 | -0.0351 % |
| 10 Mai 2017 | 1.1402 | +0.0038 | 0.3344 % |
| 9 Mai 2017 | 1.1364 | +0.0044 | 0.3887 % |
| 8 Mai 2017 | 1.1320 | +0.0027 | 0.2391 % |
| 5 Mai 2017 | 1.1293 | -0.0028 | -0.2473 % |
| 4 Mai 2017 | 1.1321 | -0.0030 | -0.2643 % |
| 3 Mai 2017 | 1.1351 | +0.0014 | 0.1235 % |
| 2 Mai 2017 | 1.1337 | +0.0051 | 0.4519 % |
| 28 Apr. 2017 | 1.1286 | -0.0030 | -0.2651 % |
| 27 Apr. 2017 | 1.1316 | -0.0015 | -0.1324 % |
| 26 Apr. 2017 | 1.1331 | +0.0017 | 0.1503 % |
| 25 Apr. 2017 | 1.1314 | -0.0039 | -0.3435 % |
| 24 Apr. 2017 | 1.1353 | -0.0206 | -1.7822 % |
| 21 Apr. 2017 | 1.1559 | +0.0076 | 0.6618 % |
| 20 Apr. 2017 | 1.1483 | -0.0019 | -0.1652 % |
| 19 Apr. 2017 | 1.1502 | -0.0043 | -0.3725 % |
| 18 Apr. 2017 | 1.1545 | -0.0047 | -0.4055 % |
| 14 Apr. 2017 | 1.1592 | +0.0034 | 0.2942 % |
| 13 Apr. 2017 | 1.1558 |
