Citatul zilei
“Mergi înainte şi e foarte probabil că vei găsi ceva, atunci când te aştepţi mai puțin. Până acum nimeni nu a găsit ceva așteptând.”
Charles F. Kettering
Curs Valutar Dirhamul Emiratelor Arabe
Extremele valutare înregistrate de cursul AED în perioada 28 iulie 2022 - 30 ianuarie 2023:
Cursul maxim Dirhamul Emiratelor Arabe este 1.4101 lei înregistrat la data de 28 septembrie 2022
Cursul minim Dirhamul Emiratelor Arabe este 1.2198 lei înregistrat la data de 26 ianuarie 2023
Cursul valutar mediu Dirhamul Emiratelor Arabe pentru perioada selectată este 1.3107 lei
| Data | Valoare AED (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 30 Ian. 2023 | 1.2234 | +0.0002 | 0.0164 % |
| 27 Ian. 2023 | 1.2232 | +0.0034 | 0.2787 % |
| 26 Ian. 2023 | 1.2198 | -0.0081 | -0.6597 % |
| 25 Ian. 2023 | 1.2279 | -0.0008 | -0.0651 % |
| 23 Ian. 2023 | 1.2287 | -0.0087 | -0.7031 % |
| 20 Ian. 2023 | 1.2374 | -0.0028 | -0.2258 % |
| 19 Ian. 2023 | 1.2402 | +0.0027 | 0.2182 % |
| 18 Ian. 2023 | 1.2375 | -0.0035 | -0.282 % |
| 17 Ian. 2023 | 1.2410 | -0.0009 | -0.0725 % |
| 16 Ian. 2023 | 1.2419 | +0.0007 | 0.0564 % |
| 13 Ian. 2023 | 1.2412 | -0.0071 | -0.5688 % |
| 12 Ian. 2023 | 1.2483 | -0.0011 | -0.088 % |
| 11 Ian. 2023 | 1.2494 | +0.0006 | 0.048 % |
| 10 Ian. 2023 | 1.2488 | -0.0077 | -0.6128 % |
| 9 Ian. 2023 | 1.2565 | -0.0202 | -1.5822 % |
| 6 Ian. 2023 | 1.2767 | +0.0138 | 1.0927 % |
| 5 Ian. 2023 | 1.2629 | -0.0002 | -0.0158 % |
| 4 Ian. 2023 | 1.2631 | -0.0102 | -0.8011 % |
| 3 Ian. 2023 | 1.2733 | +0.0113 | 0.8954 % |
| 30 Dec. 2022 | 1.2620 | -0.0041 | -0.3238 % |
| 29 Dec. 2022 | 1.2661 | 0 | 0 % |
| 28 Dec. 2022 | 1.2661 | +0.0076 | 0.6039 % |
| 27 Dec. 2022 | 1.2585 | +0.0010 | 0.0795 % |
| 23 Dec. 2022 | 1.2575 | +0.0034 | 0.2711 % |
| 22 Dec. 2022 | 1.2541 | -0.0029 | -0.2307 % |
| 21 Dec. 2022 | 1.2570 | -0.0007 | -0.0557 % |
| 20 Dec. 2022 | 1.2577 | -0.0039 | -0.3091 % |
| 19 Dec. 2022 | 1.2616 | +0.0007 | 0.0555 % |
| 16 Dec. 2022 | 1.2609 | -0.0006 | -0.0476 % |
| 15 Dec. 2022 | 1.2615 | +0.0030 | 0.2384 % |
| 14 Dec. 2022 | 1.2585 | -0.0162 | -1.2709 % |
| 13 Dec. 2022 | 1.2747 | +0.0042 | 0.3306 % |
| 12 Dec. 2022 | 1.2705 | +0.0014 | 0.1103 % |
| 9 Dec. 2022 | 1.2691 | -0.0065 | -0.5096 % |
| 8 Dec. 2022 | 1.2756 | +0.0005 | 0.0392 % |
| 7 Dec. 2022 | 1.2751 | +0.0008 | 0.0628 % |
| 6 Dec. 2022 | 1.2743 | +0.0022 | 0.1729 % |
| 5 Dec. 2022 | 1.2721 | -0.0035 | -0.2744 % |
| 2 Dec. 2022 | 1.2756 | -0.0145 | -1.1239 % |
| 29 Nov. 2022 | 1.2901 | +0.0093 | 0.7261 % |
| 28 Nov. 2022 | 1.2808 | -0.0064 | -0.4972 % |
| 25 Nov. 2022 | 1.2872 | -0.0030 | -0.2325 % |
| 24 Nov. 2022 | 1.2902 | -0.0145 | -1.1114 % |
| 23 Nov. 2022 | 1.3047 | +0.0001 | 0.0077 % |
| 22 Nov. 2022 | 1.3046 | -0.0100 | -0.7607 % |
| 21 Nov. 2022 | 1.3146 | +0.0182 | 1.4039 % |
| 18 Nov. 2022 | 1.2964 | -0.0006 | -0.0463 % |
| 17 Nov. 2022 | 1.2970 | +0.0126 | 0.981 % |
| 16 Nov. 2022 | 1.2844 | +0.0043 | 0.3359 % |
| 15 Nov. 2022 | 1.2801 | -0.0155 | -1.1964 % |
| 14 Nov. 2022 | 1.2956 | -0.0016 | -0.1233 % |
| 11 Nov. 2022 | 1.2972 | -0.0425 | -3.1724 % |
| 10 Nov. 2022 | 1.3397 | +0.0097 | 0.7293 % |
| 9 Nov. 2022 | 1.3300 | -0.0018 | -0.1352 % |
| 8 Nov. 2022 | 1.3318 | -0.0011 | -0.0825 % |
| 7 Nov. 2022 | 1.3329 | -0.0262 | -1.9277 % |
| 4 Nov. 2022 | 1.3591 | -0.0115 | -0.839 % |
| 3 Nov. 2022 | 1.3706 | +0.0196 | 1.4508 % |
| 2 Nov. 2022 | 1.3510 | +0.0041 | 0.3044 % |
| 1 Nov. 2022 | 1.3469 | -0.0004 | -0.0297 % |
| 31 Oct. 2022 | 1.3473 | +0.0037 | 0.2754 % |
| 28 Oct. 2022 | 1.3436 | +0.0169 | 1.2738 % |
| 27 Oct. 2022 | 1.3267 | +0.0015 | 0.1132 % |
| 26 Oct. 2022 | 1.3252 | -0.0275 | -2.033 % |
| 25 Oct. 2022 | 1.3527 | -0.0098 | -0.7193 % |
| 24 Oct. 2022 | 1.3625 | -0.0106 | -0.772 % |
| 21 Oct. 2022 | 1.3731 | +0.0029 | 0.2116 % |
| 20 Oct. 2022 | 1.3702 | +0.0026 | 0.1901 % |
| 19 Oct. 2022 | 1.3676 | +0.0013 | 0.0951 % |
| 18 Oct. 2022 | 1.3663 | -0.0112 | -0.8131 % |
| 17 Oct. 2022 | 1.3775 | -0.0040 | -0.2895 % |
| 14 Oct. 2022 | 1.3815 | -0.0011 | -0.0796 % |
| 13 Oct. 2022 | 1.3826 | -0.0033 | -0.2381 % |
| 12 Oct. 2022 | 1.3859 | +0.0002 | 0.0144 % |
| 11 Oct. 2022 | 1.3857 | +0.0001 | 0.0072 % |
| 10 Oct. 2022 | 1.3856 | +0.0132 | 0.9618 % |
| 7 Oct. 2022 | 1.3724 | +0.0132 | 0.9712 % |
| 6 Oct. 2022 | 1.3592 | +0.0032 | 0.236 % |
| 5 Oct. 2022 | 1.3560 | -0.0088 | -0.6448 % |
| 4 Oct. 2022 | 1.3648 | -0.0159 | -1.1516 % |
| 3 Oct. 2022 | 1.3807 | +0.0067 | 0.4876 % |
| 30 Sept. 2022 | 1.3740 | -0.0153 | -1.1013 % |
| 29 Sept. 2022 | 1.3893 | -0.0208 | -1.4751 % |
| 28 Sept. 2022 | 1.4101 | +0.0113 | 0.8078 % |
| 27 Sept. 2022 | 1.3988 | +0.0066 | 0.4741 % |
| 26 Sept. 2022 | 1.3922 | +0.0126 | 0.9133 % |
| 23 Sept. 2022 | 1.3796 | +0.0155 | 1.1363 % |
| 22 Sept. 2022 | 1.3641 | +0.0092 | 0.679 % |
| 21 Sept. 2022 | 1.3549 | +0.0127 | 0.9462 % |
| 20 Sept. 2022 | 1.3422 | -0.0018 | -0.1339 % |
| 19 Sept. 2022 | 1.3440 | -0.0003 | -0.0223 % |
| 16 Sept. 2022 | 1.3443 | +0.0024 | 0.1789 % |
| 15 Sept. 2022 | 1.3419 | +0.0019 | 0.1418 % |
| 14 Sept. 2022 | 1.3400 | +0.0216 | 1.6383 % |
| 13 Sept. 2022 | 1.3184 | +0.0038 | 0.2891 % |
| 12 Sept. 2022 | 1.3146 | -0.0066 | -0.4995 % |
| 9 Sept. 2022 | 1.3212 | -0.0046 | -0.347 % |
| 8 Sept. 2022 | 1.3258 | -0.0091 | -0.6817 % |
| 7 Sept. 2022 | 1.3349 | +0.0150 | 1.1364 % |
| 6 Sept. 2022 | 1.3199 | -0.0027 | -0.2041 % |
| 5 Sept. 2022 | 1.3226 | +0.0053 | 0.4023 % |
| 2 Sept. 2022 | 1.3173 | +0.0003 | 0.0228 % |
| 1 Sept. 2022 | 1.3170 | -0.0091 | -0.6862 % |
| 31 Aug. 2022 | 1.3261 | +0.0057 | 0.4317 % |
| 30 Aug. 2022 | 1.3204 | -0.0115 | -0.8634 % |
| 29 Aug. 2022 | 1.3319 | +0.0050 | 0.3768 % |
| 26 Aug. 2022 | 1.3269 | -0.0004 | -0.0301 % |
| 25 Aug. 2022 | 1.3273 | -0.0089 | -0.6661 % |
| 24 Aug. 2022 | 1.3362 | -0.0040 | -0.2985 % |
| 23 Aug. 2022 | 1.3402 | +0.0112 | 0.8427 % |
| 22 Aug. 2022 | 1.3290 | +0.0100 | 0.7582 % |
| 19 Aug. 2022 | 1.3190 | +0.0120 | 0.9181 % |
| 18 Aug. 2022 | 1.3070 | -0.0003 | -0.0229 % |
| 17 Aug. 2022 | 1.3073 | -0.0043 | -0.3278 % |
| 16 Aug. 2022 | 1.3116 | +0.0198 | 1.5327 % |
| 12 Aug. 2022 | 1.2918 | -0.0013 | -0.1005 % |
| 11 Aug. 2022 | 1.2931 | -0.0145 | -1.1089 % |
| 10 Aug. 2022 | 1.3076 | +0.0034 | 0.2607 % |
| 9 Aug. 2022 | 1.3042 | -0.0116 | -0.8816 % |
| 8 Aug. 2022 | 1.3158 | +0.0042 | 0.3202 % |
| 5 Aug. 2022 | 1.3116 | -0.0041 | -0.3116 % |
| 4 Aug. 2022 | 1.3157 | -0.0006 | -0.0456 % |
| 3 Aug. 2022 | 1.3163 | +0.0062 | 0.4732 % |
| 2 Aug. 2022 | 1.3101 | +0.0027 | 0.2065 % |
| 1 Aug. 2022 | 1.3074 | -0.0106 | -0.8042 % |
| 29 Iul. 2022 | 1.3180 | -0.0027 | -0.2044 % |
| 28 Iul. 2022 | 1.3207 |
