Citatul zilei
“Simte-te mizerabil. Sau automotivează-te. Orice ai vrea să faci, e tot timpul decizia ta.”
Wayne Dyer
Curs Valutar Dirhamul Emiratelor Arabe
Extremele valutare înregistrate de cursul AED în perioada 18 august 2018 - 20 februarie 2019:
Cursul maxim Dirhamul Emiratelor Arabe este 1.1462 lei înregistrat la data de 14 februarie 2019
Cursul minim Dirhamul Emiratelor Arabe este 1.0759 lei înregistrat la data de 21 septembrie 2018
Cursul valutar mediu Dirhamul Emiratelor Arabe pentru perioada selectată este 1.1101 lei
| Data | Valoare AED (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 20 Feb. 2019 | 1.1417 | -0.0013 | -0.1137 % |
| 19 Feb. 2019 | 1.1430 | +0.0036 | 0.316 % |
| 18 Feb. 2019 | 1.1394 | -0.0045 | -0.3934 % |
| 15 Feb. 2019 | 1.1439 | -0.0023 | -0.2007 % |
| 14 Feb. 2019 | 1.1462 | +0.0050 | 0.4381 % |
| 13 Feb. 2019 | 1.1412 | -0.0028 | -0.2448 % |
| 12 Feb. 2019 | 1.1440 | +0.0014 | 0.1225 % |
| 11 Feb. 2019 | 1.1426 | +0.0033 | 0.2897 % |
| 8 Feb. 2019 | 1.1393 | +0.0008 | 0.0703 % |
| 7 Feb. 2019 | 1.1385 | +0.0054 | 0.4766 % |
| 6 Feb. 2019 | 1.1331 | +0.0020 | 0.1768 % |
| 5 Feb. 2019 | 1.1311 | +0.0005 | 0.0442 % |
| 4 Feb. 2019 | 1.1306 | +0.0026 | 0.2305 % |
| 1 Feb. 2019 | 1.1280 | +0.0046 | 0.4095 % |
| 31 Ian. 2019 | 1.1234 | -0.0091 | -0.8035 % |
| 30 Ian. 2019 | 1.1325 | -0.0001 | -0.0088 % |
| 29 Ian. 2019 | 1.1326 | -0.0037 | -0.3256 % |
| 28 Ian. 2019 | 1.1363 | -0.0081 | -0.7078 % |
| 25 Ian. 2019 | 1.1444 | +0.0041 | 0.3596 % |
| 23 Ian. 2019 | 1.1403 | +0.0107 | 0.9472 % |
| 22 Ian. 2019 | 1.1296 | +0.0031 | 0.2752 % |
| 21 Ian. 2019 | 1.1265 | +0.0051 | 0.4548 % |
| 18 Ian. 2019 | 1.1214 | +0.0018 | 0.1608 % |
| 17 Ian. 2019 | 1.1196 | +0.0016 | 0.1431 % |
| 16 Ian. 2019 | 1.1180 | +0.0025 | 0.2241 % |
| 15 Ian. 2019 | 1.1155 | +0.0047 | 0.4231 % |
| 14 Ian. 2019 | 1.1108 | +0.0058 | 0.5249 % |
| 11 Ian. 2019 | 1.1050 | +0.0004 | 0.0362 % |
| 10 Ian. 2019 | 1.1046 | -0.0063 | -0.5671 % |
| 9 Ian. 2019 | 1.1109 | +0.0009 | 0.0811 % |
| 8 Ian. 2019 | 1.1100 | +0.0002 | 0.018 % |
| 7 Ian. 2019 | 1.1098 | -0.0042 | -0.377 % |
| 4 Ian. 2019 | 1.1140 | -0.0027 | -0.2418 % |
| 3 Ian. 2019 | 1.1167 | +0.0077 | 0.6943 % |
| 31 Dec. 2018 | 1.1090 | +0.0034 | 0.3075 % |
| 28 Dec. 2018 | 1.1056 | -0.0037 | -0.3335 % |
| 27 Dec. 2018 | 1.1093 | +0.0016 | 0.1444 % |
| 24 Dec. 2018 | 1.1077 | 0 | 0 % |
| 21 Dec. 2018 | 1.1077 | +0.0020 | 0.1809 % |
| 20 Dec. 2018 | 1.1057 | -0.0064 | -0.5755 % |
| 19 Dec. 2018 | 1.1121 | +0.0007 | 0.063 % |
| 18 Dec. 2018 | 1.1114 | -0.0066 | -0.5903 % |
| 17 Dec. 2018 | 1.1180 | -0.0036 | -0.321 % |
| 14 Dec. 2018 | 1.1216 | +0.0092 | 0.827 % |
| 13 Dec. 2018 | 1.1124 | -0.0071 | -0.6342 % |
| 12 Dec. 2018 | 1.1195 | +0.0067 | 0.6021 % |
| 11 Dec. 2018 | 1.1128 | +0.0029 | 0.2613 % |
| 10 Dec. 2018 | 1.1099 | -0.0035 | -0.3144 % |
| 7 Dec. 2018 | 1.1134 | -0.0053 | -0.4738 % |
| 6 Dec. 2018 | 1.1187 | +0.0010 | 0.0895 % |
| 5 Dec. 2018 | 1.1177 | +0.0076 | 0.6846 % |
| 4 Dec. 2018 | 1.1101 | -0.0073 | -0.6533 % |
| 3 Dec. 2018 | 1.1174 | +0.0010 | 0.0896 % |
| 29 Nov. 2018 | 1.1164 | -0.0068 | -0.6054 % |
| 28 Nov. 2018 | 1.1232 | +0.0017 | 0.1516 % |
| 27 Nov. 2018 | 1.1215 | +0.0052 | 0.4658 % |
| 26 Nov. 2018 | 1.1163 | -0.0005 | -0.0448 % |
| 23 Nov. 2018 | 1.1168 | +0.0068 | 0.6126 % |
| 22 Nov. 2018 | 1.1100 | -0.0062 | -0.5555 % |
| 21 Nov. 2018 | 1.1162 | +0.0056 | 0.5042 % |
| 20 Nov. 2018 | 1.1106 | -0.0017 | -0.1528 % |
| 19 Nov. 2018 | 1.1123 | -0.0088 | -0.7849 % |
| 16 Nov. 2018 | 1.1211 | -0.0028 | -0.2491 % |
| 15 Nov. 2018 | 1.1239 | -0.0016 | -0.1422 % |
| 14 Nov. 2018 | 1.1255 | -0.0036 | -0.3188 % |
| 13 Nov. 2018 | 1.1291 | +0.0036 | 0.3199 % |
| 12 Nov. 2018 | 1.1255 | +0.0075 | 0.6708 % |
| 9 Nov. 2018 | 1.1180 | +0.0066 | 0.5938 % |
| 8 Nov. 2018 | 1.1114 | +0.0064 | 0.5792 % |
| 7 Nov. 2018 | 1.1050 | -0.0086 | -0.7723 % |
| 6 Nov. 2018 | 1.1136 | -0.0013 | -0.1166 % |
| 5 Nov. 2018 | 1.1149 | +0.0059 | 0.532 % |
| 2 Nov. 2018 | 1.1090 | -0.0072 | -0.645 % |
| 1 Nov. 2018 | 1.1162 | -0.0039 | -0.3482 % |
| 31 Oct. 2018 | 1.1201 | +0.0017 | 0.152 % |
| 30 Oct. 2018 | 1.1184 | +0.0050 | 0.4491 % |
| 29 Oct. 2018 | 1.1134 | -0.0047 | -0.4204 % |
| 26 Oct. 2018 | 1.1181 | +0.0058 | 0.5214 % |
| 25 Oct. 2018 | 1.1123 | +0.0015 | 0.135 % |
| 24 Oct. 2018 | 1.1108 | +0.0038 | 0.3433 % |
| 23 Oct. 2018 | 1.1070 | +0.0028 | 0.2536 % |
| 22 Oct. 2018 | 1.1042 | -0.0055 | -0.4956 % |
| 19 Oct. 2018 | 1.1097 | +0.0073 | 0.6622 % |
| 18 Oct. 2018 | 1.1024 | +0.0036 | 0.3276 % |
| 17 Oct. 2018 | 1.0988 | +0.0005 | 0.0455 % |
| 16 Oct. 2018 | 1.0983 | +0.0019 | 0.1733 % |
| 15 Oct. 2018 | 1.0964 | +0.0014 | 0.1279 % |
| 12 Oct. 2018 | 1.0950 | -0.0046 | -0.4183 % |
| 11 Oct. 2018 | 1.0996 | -0.0054 | -0.4887 % |
| 10 Oct. 2018 | 1.1050 | -0.0032 | -0.2888 % |
| 9 Oct. 2018 | 1.1082 | +0.0015 | 0.1355 % |
| 8 Oct. 2018 | 1.1067 | +0.0005 | 0.0452 % |
| 5 Oct. 2018 | 1.1062 | +0.0011 | 0.0995 % |
| 4 Oct. 2018 | 1.1051 | +0.0072 | 0.6558 % |
| 3 Oct. 2018 | 1.0979 | -0.0049 | -0.4443 % |
| 2 Oct. 2018 | 1.1028 | +0.0108 | 0.989 % |
| 1 Oct. 2018 | 1.0920 | -0.0027 | -0.2466 % |
| 28 Sept. 2018 | 1.0947 | +0.0101 | 0.9312 % |
| 27 Sept. 2018 | 1.0846 | +0.0062 | 0.5749 % |
| 26 Sept. 2018 | 1.0784 | -0.0001 | -0.0093 % |
| 25 Sept. 2018 | 1.0785 | +0.0011 | 0.1021 % |
| 24 Sept. 2018 | 1.0774 | +0.0015 | 0.1394 % |
| 21 Sept. 2018 | 1.0759 | -0.0062 | -0.573 % |
| 20 Sept. 2018 | 1.0821 | -0.0005 | -0.0462 % |
| 19 Sept. 2018 | 1.0826 | -0.0007 | -0.0646 % |
| 18 Sept. 2018 | 1.0833 | -0.0020 | -0.1843 % |
| 17 Sept. 2018 | 1.0853 | +0.0053 | 0.4907 % |
| 14 Sept. 2018 | 1.0800 | -0.0071 | -0.6531 % |
| 13 Sept. 2018 | 1.0871 | -0.0022 | -0.202 % |
| 12 Sept. 2018 | 1.0893 | +0.0018 | 0.1655 % |
| 11 Sept. 2018 | 1.0875 | -0.0020 | -0.1836 % |
| 10 Sept. 2018 | 1.0895 | +0.0039 | 0.3592 % |
| 7 Sept. 2018 | 1.0856 | -0.0007 | -0.0644 % |
| 6 Sept. 2018 | 1.0863 | -0.0039 | -0.3577 % |
| 5 Sept. 2018 | 1.0902 | -0.0002 | -0.0183 % |
| 4 Sept. 2018 | 1.0904 | +0.0024 | 0.2206 % |
| 3 Sept. 2018 | 1.0880 | +0.0048 | 0.4431 % |
| 31 Aug. 2018 | 1.0832 | +0.0022 | 0.2035 % |
| 30 Aug. 2018 | 1.0810 | -0.0039 | -0.3595 % |
| 29 Aug. 2018 | 1.0849 | +0.0034 | 0.3144 % |
| 28 Aug. 2018 | 1.0815 | -0.0064 | -0.5883 % |
| 27 Aug. 2018 | 1.0879 | -0.0035 | -0.3207 % |
| 24 Aug. 2018 | 1.0914 | -0.0038 | -0.347 % |
| 23 Aug. 2018 | 1.0952 | +0.0041 | 0.3758 % |
| 22 Aug. 2018 | 1.0911 | -0.0066 | -0.6013 % |
| 21 Aug. 2018 | 1.0977 | -0.0113 | -1.0189 % |
| 20 Aug. 2018 | 1.1090 |
