CONVERTOR RAPID

Foloseşte cursul bnr din 20.04.2018

EUR
Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Diferența dintre o persoană de succes și celelalte nu este lipsa puterii, nici lipsa cunoștințelor, ci mai degrabă lipsa voinței. ”

Vince Lombardi

Curs Valutar Dirhamul Emiratelor Arabe

Perioada între și

Extremele valutare înregistrate de cursul AED în perioada 16 octombrie 2017 - 20 aprilie 2018:
Cursul maxim Dirhamul Emiratelor Arabe este 1.0866 lei înregistrat la data de 13 noiembrie 2017
Cursul minim Dirhamul Emiratelor Arabe este 1.0120 lei înregistrat la data de 5 februarie 2018
Cursul valutar mediu Dirhamul Emiratelor Arabe pentru perioada selectată este 1.0462 lei

Data Valoare AED (lei) Variatie (lei) Variatie (%)
20 Apr. 20181.0315+0.00630.6145 %
19 Apr. 20181.0252+0.00100.0976 %
18 Apr. 20181.0242+0.00090.088 %
17 Apr. 20181.0233-0.0004-0.0391 %
16 Apr. 20181.0237-0.0048-0.4667 %
13 Apr. 20181.0285+0.00030.0292 %
12 Apr. 20181.0282+0.00300.2926 %
11 Apr. 20181.0252-0.0046-0.4467 %
10 Apr. 20181.0298-0.0038-0.3676 %
5 Apr. 20181.0336+0.00150.1453 %
4 Apr. 20181.0321+0.00190.1844 %
3 Apr. 20181.0302+0.00250.2433 %
2 Apr. 20181.0277-0.0008-0.0778 %
30 Mar. 20181.0285-0.0012-0.1165 %
29 Mar. 20181.0297+0.00660.6451 %
28 Mar. 20181.0231+0.00340.3334 %
27 Mar. 20181.0197-0.0022-0.2153 %
26 Mar. 20181.0219-0.0084-0.8153 %
23 Mar. 20181.0303-0.0013-0.126 %
22 Mar. 20181.0316-0.0030-0.29 %
21 Mar. 20181.0346+0.00300.2908 %
20 Mar. 20181.0316-0.0010-0.0968 %
19 Mar. 20181.0326+0.00260.2524 %
16 Mar. 20181.0300+0.00320.3116 %
15 Mar. 20181.0268+0.00060.0585 %
14 Mar. 20181.0262-0.0021-0.2042 %
13 Mar. 20181.0283-0.0026-0.2522 %
12 Mar. 20181.030900 %
9 Mar. 20181.0309+0.00620.6051 %
8 Mar. 20181.0247+0.00470.4608 %
7 Mar. 20181.0200-0.0076-0.7396 %
6 Mar. 20181.0276-0.0023-0.2233 %
5 Mar. 20181.0299-0.0024-0.2325 %
2 Mar. 20181.0323-0.0080-0.769 %
1 Mar. 20181.0403+0.00210.2023 %
28 Feb. 20181.0382+0.00960.9333 %
27 Feb. 20181.0286+0.00130.1265 %
26 Feb. 20181.0273-0.0022-0.2137 %
23 Feb. 20181.0295-0.0014-0.1358 %
22 Feb. 20181.0309+0.00100.0971 %
21 Feb. 20181.0299+0.00140.1361 %
20 Feb. 20181.0285+0.00670.6557 %
19 Feb. 20181.0218+0.00610.6006 %
16 Feb. 20181.0157-0.0008-0.0787 %
15 Feb. 20181.0165-0.0102-0.9935 %
14 Feb. 20181.0267-0.0007-0.0681 %
13 Feb. 20181.0274-0.0050-0.4843 %
12 Feb. 20181.0324-0.0017-0.1644 %
9 Feb. 20181.0341-0.0011-0.1063 %
8 Feb. 20181.0352+0.00870.8475 %
7 Feb. 20181.0265+0.00740.7261 %
6 Feb. 20181.0191+0.00710.7016 %
5 Feb. 20181.0120-0.0026-0.2563 %
2 Feb. 20181.0146-0.0048-0.4709 %
1 Feb. 20181.019400 %
31 Ian. 20181.0194+0.00070.0687 %
30 Ian. 20181.0187-0.0015-0.147 %
29 Ian. 20181.0202+0.00100.0981 %
26 Ian. 20181.0192-0.0044-0.4299 %
25 Ian. 20181.0236-0.0141-1.3588 %
23 Ian. 20181.0377+0.00160.1544 %
22 Ian. 20181.0361+0.00200.1934 %
19 Ian. 20181.0341-0.0020-0.193 %
18 Ian. 20181.0361-0.0003-0.0289 %
17 Ian. 20181.0364-0.0031-0.2982 %
16 Ian. 20181.0395+0.01341.3059 %
15 Ian. 20181.0261-0.0152-1.4597 %
12 Ian. 20181.0413-0.0156-1.476 %
11 Ian. 20181.0569+0.00330.3132 %
10 Ian. 20181.0536-0.0092-0.8656 %
9 Ian. 20181.0628+0.01201.142 %
8 Ian. 20181.0508+0.00310.2959 %
5 Ian. 20181.0477+0.00160.1529 %
4 Ian. 20181.0461-0.0049-0.4662 %
3 Ian. 20181.0510-0.0084-0.7929 %
29 Dec. 20171.0594-0.0022-0.2072 %
28 Dec. 20171.0616-0.0038-0.3567 %
27 Dec. 20171.0654-0.0008-0.075 %
22 Dec. 20171.0662+0.00280.2633 %
21 Dec. 20171.0634-0.0003-0.0282 %
20 Dec. 20171.0637-0.0017-0.1596 %
19 Dec. 20171.0654-0.0030-0.2808 %
18 Dec. 20171.0684-0.0012-0.1122 %
15 Dec. 20171.0696+0.00280.2625 %
14 Dec. 20171.0668-0.0067-0.6241 %
13 Dec. 20171.0735+0.00170.1586 %
12 Dec. 20171.0718+0.00250.2338 %
11 Dec. 20171.0693-0.0047-0.4376 %
8 Dec. 20171.0740+0.00330.3082 %
7 Dec. 20171.0707+0.00410.3844 %
6 Dec. 20171.0666+0.00330.3104 %
5 Dec. 20171.0633-0.0015-0.1409 %
4 Dec. 20171.0648-0.0021-0.1968 %
29 Noi. 20171.0669+0.00330.3103 %
28 Noi. 20171.0636+0.00460.4344 %
27 Noi. 20171.0590-0.0087-0.8148 %
24 Noi. 20171.0677-0.0024-0.2243 %
23 Noi. 20171.0701-0.0071-0.6591 %
22 Noi. 20171.0772-0.0023-0.2131 %
21 Noi. 20171.0795+0.00640.5964 %
20 Noi. 20171.0731+0.00250.2335 %
17 Noi. 20171.0706-0.0020-0.1865 %
16 Noi. 20171.0726+0.00780.7325 %
15 Noi. 20171.0648-0.0153-1.4165 %
14 Noi. 20171.0801-0.0065-0.5982 %
13 Noi. 20171.0866+0.00290.2676 %
10 Noi. 20171.0837-0.0016-0.1474 %
9 Noi. 20171.0853+0.00140.1292 %
8 Noi. 20171.0839+0.00180.1663 %
7 Noi. 20171.0821+0.00490.4549 %
6 Noi. 20171.0772+0.00300.2793 %
3 Noi. 20171.0742-0.0007-0.0651 %
2 Noi. 20171.0749-0.0008-0.0744 %
1 Noi. 20171.0757-0.0006-0.0557 %
31 Oct. 20171.0763+0.00060.0558 %
30 Oct. 20171.0757-0.0006-0.0557 %
27 Oct. 20171.0763+0.01631.5377 %
26 Oct. 20171.0600-0.0038-0.3572 %
25 Oct. 20171.0638-0.0009-0.0845 %
24 Oct. 20171.0647-0.0013-0.122 %
23 Oct. 20171.0660+0.00570.5376 %
20 Oct. 20171.0603+0.00120.1133 %
19 Oct. 20171.0591-0.0036-0.3388 %
18 Oct. 20171.0627+0.00260.2453 %
17 Oct. 20171.0601+0.00140.1322 %
16 Oct. 20171.0587

Ultimele știri Bank News

-->