Citatul zilei
“Diferența dintre o persoană de succes și celelalte nu este lipsa puterii, nici lipsa cunoștințelor, ci mai degrabă lipsa voinței. ”
Vince Lombardi
Curs Valutar Dinarul sarbesc
Extremele valutare înregistrate de cursul RSD în perioada 16 octombrie 2017 - 20 aprilie 2018:
Cursul maxim Dinarul sarbesc este 0.0395 lei înregistrat la data de 1 martie 2018
Cursul minim Dinarul sarbesc este 0.0384 lei înregistrat la data de 16 octombrie 2017
Cursul valutar mediu Dinarul sarbesc pentru perioada selectată este 0.0391 lei
| Data | Valoare RSD (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 20 Apr. 2018 | 0.0394 | 0 | 0 % |
| 19 Apr. 2018 | 0.0394 | 0 | 0 % |
| 18 Apr. 2018 | 0.0394 | +0.0001 | 0.2545 % |
| 17 Apr. 2018 | 0.0393 | -0.0001 | -0.2538 % |
| 16 Apr. 2018 | 0.0394 | 0 | 0 % |
| 13 Apr. 2018 | 0.0394 | 0 | 0 % |
| 12 Apr. 2018 | 0.0394 | 0 | 0 % |
| 11 Apr. 2018 | 0.0394 | 0 | 0 % |
| 10 Apr. 2018 | 0.0394 | -0.0001 | -0.2532 % |
| 5 Apr. 2018 | 0.0395 | +0.0001 | 0.2538 % |
| 4 Apr. 2018 | 0.0394 | 0 | 0 % |
| 3 Apr. 2018 | 0.0394 | 0 | 0 % |
| 2 Apr. 2018 | 0.0394 | 0 | 0 % |
| 30 Mar. 2018 | 0.0394 | +0.0001 | 0.2545 % |
| 29 Mar. 2018 | 0.0393 | 0 | 0 % |
| 28 Mar. 2018 | 0.0393 | +0.0001 | 0.2551 % |
| 27 Mar. 2018 | 0.0392 | -0.0001 | -0.2545 % |
| 26 Mar. 2018 | 0.0393 | -0.0001 | -0.2538 % |
| 23 Mar. 2018 | 0.0394 | 0 | 0 % |
| 22 Mar. 2018 | 0.0394 | 0 | 0 % |
| 21 Mar. 2018 | 0.0394 | 0 | 0 % |
| 20 Mar. 2018 | 0.0394 | -0.0001 | -0.2532 % |
| 19 Mar. 2018 | 0.0395 | +0.0001 | 0.2538 % |
| 16 Mar. 2018 | 0.0394 | 0 | 0 % |
| 15 Mar. 2018 | 0.0394 | 0 | 0 % |
| 14 Mar. 2018 | 0.0394 | -0.0001 | -0.2532 % |
| 13 Mar. 2018 | 0.0395 | 0 | 0 % |
| 12 Mar. 2018 | 0.0395 | 0 | 0 % |
| 9 Mar. 2018 | 0.0395 | 0 | 0 % |
| 8 Mar. 2018 | 0.0395 | 0 | 0 % |
| 7 Mar. 2018 | 0.0395 | 0 | 0 % |
| 6 Mar. 2018 | 0.0395 | 0 | 0 % |
| 5 Mar. 2018 | 0.0395 | 0 | 0 % |
| 2 Mar. 2018 | 0.0395 | 0 | 0 % |
| 1 Mar. 2018 | 0.0395 | 0 | 0 % |
| 28 Feb. 2018 | 0.0395 | 0 | 0 % |
| 27 Feb. 2018 | 0.0395 | 0 | 0 % |
| 26 Feb. 2018 | 0.0395 | 0 | 0 % |
| 23 Feb. 2018 | 0.0395 | 0 | 0 % |
| 22 Feb. 2018 | 0.0395 | 0 | 0 % |
| 21 Feb. 2018 | 0.0395 | 0 | 0 % |
| 20 Feb. 2018 | 0.0395 | +0.0001 | 0.2538 % |
| 19 Feb. 2018 | 0.0394 | 0 | 0 % |
| 16 Feb. 2018 | 0.0394 | 0 | 0 % |
| 15 Feb. 2018 | 0.0394 | 0 | 0 % |
| 14 Feb. 2018 | 0.0394 | +0.0001 | 0.2545 % |
| 13 Feb. 2018 | 0.0393 | 0 | 0 % |
| 12 Feb. 2018 | 0.0393 | 0 | 0 % |
| 9 Feb. 2018 | 0.0393 | +0.0001 | 0.2551 % |
| 8 Feb. 2018 | 0.0392 | 0 | 0 % |
| 7 Feb. 2018 | 0.0392 | +0.0001 | 0.2558 % |
| 6 Feb. 2018 | 0.0391 | 0 | 0 % |
| 5 Feb. 2018 | 0.0391 | -0.0001 | -0.2551 % |
| 2 Feb. 2018 | 0.0392 | 0 | 0 % |
| 1 Feb. 2018 | 0.0392 | 0 | 0 % |
| 31 Ian. 2018 | 0.0392 | +0.0001 | 0.2558 % |
| 30 Ian. 2018 | 0.0391 | -0.0001 | -0.2551 % |
| 29 Ian. 2018 | 0.0392 | -0.0001 | -0.2545 % |
| 26 Ian. 2018 | 0.0393 | 0 | 0 % |
| 25 Ian. 2018 | 0.0393 | -0.0001 | -0.2538 % |
| 23 Ian. 2018 | 0.0394 | +0.0001 | 0.2545 % |
| 22 Ian. 2018 | 0.0393 | 0 | 0 % |
| 19 Ian. 2018 | 0.0393 | +0.0001 | 0.2551 % |
| 18 Ian. 2018 | 0.0392 | -0.0002 | -0.5076 % |
| 17 Ian. 2018 | 0.0394 | 0 | 0 % |
| 16 Ian. 2018 | 0.0394 | +0.0003 | 0.7673 % |
| 15 Ian. 2018 | 0.0391 | 0 | 0 % |
| 12 Ian. 2018 | 0.0391 | +0.0001 | 0.2564 % |
| 11 Ian. 2018 | 0.0390 | -0.0001 | -0.2558 % |
| 10 Ian. 2018 | 0.0391 | -0.0001 | -0.2551 % |
| 9 Ian. 2018 | 0.0392 | +0.0001 | 0.2558 % |
| 8 Ian. 2018 | 0.0391 | 0 | 0 % |
| 5 Ian. 2018 | 0.0391 | +0.0002 | 0.5141 % |
| 4 Ian. 2018 | 0.0389 | -0.0001 | -0.2564 % |
| 3 Ian. 2018 | 0.0390 | -0.0004 | -1.0152 % |
| 29 Dec. 2017 | 0.0394 | +0.0001 | 0.2545 % |
| 28 Dec. 2017 | 0.0393 | +0.0001 | 0.2551 % |
| 27 Dec. 2017 | 0.0392 | +0.0001 | 0.2558 % |
| 22 Dec. 2017 | 0.0391 | +0.0001 | 0.2564 % |
| 21 Dec. 2017 | 0.0390 | +0.0002 | 0.5155 % |
| 20 Dec. 2017 | 0.0388 | 0 | 0 % |
| 19 Dec. 2017 | 0.0388 | -0.0002 | -0.5128 % |
| 18 Dec. 2017 | 0.0390 | +0.0001 | 0.2571 % |
| 15 Dec. 2017 | 0.0389 | +0.0001 | 0.2577 % |
| 14 Dec. 2017 | 0.0388 | 0 | 0 % |
| 13 Dec. 2017 | 0.0388 | 0 | 0 % |
| 12 Dec. 2017 | 0.0388 | +0.0001 | 0.2584 % |
| 11 Dec. 2017 | 0.0387 | 0 | 0 % |
| 8 Dec. 2017 | 0.0387 | 0 | 0 % |
| 7 Dec. 2017 | 0.0387 | -0.0001 | -0.2577 % |
| 6 Dec. 2017 | 0.0388 | 0 | 0 % |
| 5 Dec. 2017 | 0.0388 | 0 | 0 % |
| 4 Dec. 2017 | 0.0388 | 0 | 0 % |
| 29 Noi. 2017 | 0.0388 | 0 | 0 % |
| 28 Noi. 2017 | 0.0388 | 0 | 0 % |
| 27 Noi. 2017 | 0.0388 | -0.0002 | -0.5128 % |
| 24 Noi. 2017 | 0.0390 | 0 | 0 % |
| 23 Noi. 2017 | 0.0390 | -0.0001 | -0.2558 % |
| 22 Noi. 2017 | 0.0391 | -0.0001 | -0.2551 % |
| 21 Noi. 2017 | 0.0392 | 0 | 0 % |
| 20 Noi. 2017 | 0.0392 | 0 | 0 % |
| 17 Noi. 2017 | 0.0392 | 0 | 0 % |
| 16 Noi. 2017 | 0.0392 | +0.0001 | 0.2558 % |
| 15 Noi. 2017 | 0.0391 | -0.0001 | -0.2551 % |
| 14 Noi. 2017 | 0.0392 | 0 | 0 % |
| 13 Noi. 2017 | 0.0392 | +0.0001 | 0.2558 % |
| 10 Noi. 2017 | 0.0391 | +0.0001 | 0.2564 % |
| 9 Noi. 2017 | 0.0390 | +0.0001 | 0.2571 % |
| 8 Noi. 2017 | 0.0389 | +0.0001 | 0.2577 % |
| 7 Noi. 2017 | 0.0388 | +0.0001 | 0.2584 % |
| 6 Noi. 2017 | 0.0387 | 0 | 0 % |
| 3 Noi. 2017 | 0.0387 | 0 | 0 % |
| 2 Noi. 2017 | 0.0387 | +0.0001 | 0.2591 % |
| 1 Noi. 2017 | 0.0386 | 0 | 0 % |
| 31 Oct. 2017 | 0.0386 | +0.0001 | 0.2597 % |
| 30 Oct. 2017 | 0.0385 | 0 | 0 % |
| 27 Oct. 2017 | 0.0385 | 0 | 0 % |
| 26 Oct. 2017 | 0.0385 | 0 | 0 % |
| 25 Oct. 2017 | 0.0385 | 0 | 0 % |
| 24 Oct. 2017 | 0.0385 | -0.0001 | -0.2591 % |
| 23 Oct. 2017 | 0.0386 | 0 | 0 % |
| 20 Oct. 2017 | 0.0386 | +0.0001 | 0.2597 % |
| 19 Oct. 2017 | 0.0385 | 0 | 0 % |
| 18 Oct. 2017 | 0.0385 | +0.0001 | 0.2604 % |
| 17 Oct. 2017 | 0.0384 | 0 | 0 % |
| 16 Oct. 2017 | 0.0384 |
