Citatul zilei
“Aim for success, not perfection. Never give up your right to be wrong, because then you will lose the ability to learn new things and move forward with your life. Remember that fear always lurks behind perfectionism.”
David M. Burns
Curs Valutar Dinarul sarbesc
Extremele valutare înregistrate de cursul RSD în perioada 10 iunie 2018 - 13 decembrie 2018:
Cursul maxim Dinarul sarbesc este 0.0396 lei înregistrat la data de 21 iunie 2018
Cursul minim Dinarul sarbesc este 0.0391 lei înregistrat la data de 11 septembrie 2018
Cursul valutar mediu Dinarul sarbesc pentru perioada selectată este 0.0394 lei
| Data | Valoare RSD (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 13 Dec. 2018 | 0.0393 | -0.0001 | -0.2538 % |
| 12 Dec. 2018 | 0.0394 | +0.0001 | 0.2545 % |
| 11 Dec. 2018 | 0.0393 | 0 | 0 % |
| 10 Dec. 2018 | 0.0393 | 0 | 0 % |
| 7 Dec. 2018 | 0.0393 | -0.0001 | -0.2538 % |
| 6 Dec. 2018 | 0.0394 | 0 | 0 % |
| 5 Dec. 2018 | 0.0394 | +0.0001 | 0.2545 % |
| 4 Dec. 2018 | 0.0393 | -0.0001 | -0.2538 % |
| 3 Dec. 2018 | 0.0394 | +0.0001 | 0.2545 % |
| 29 Nov. 2018 | 0.0393 | 0 | 0 % |
| 28 Nov. 2018 | 0.0393 | -0.0001 | -0.2538 % |
| 27 Nov. 2018 | 0.0394 | +0.0001 | 0.2545 % |
| 26 Nov. 2018 | 0.0393 | -0.0001 | -0.2538 % |
| 23 Nov. 2018 | 0.0394 | +0.0001 | 0.2545 % |
| 22 Nov. 2018 | 0.0393 | -0.0001 | -0.2538 % |
| 21 Nov. 2018 | 0.0394 | 0 | 0 % |
| 20 Nov. 2018 | 0.0394 | -0.0001 | -0.2532 % |
| 19 Nov. 2018 | 0.0395 | 0 | 0 % |
| 16 Nov. 2018 | 0.0395 | 0 | 0 % |
| 15 Nov. 2018 | 0.0395 | +0.0001 | 0.2538 % |
| 14 Nov. 2018 | 0.0394 | 0 | 0 % |
| 13 Nov. 2018 | 0.0394 | 0 | 0 % |
| 12 Nov. 2018 | 0.0394 | +0.0001 | 0.2545 % |
| 9 Nov. 2018 | 0.0393 | -0.0001 | -0.2538 % |
| 8 Nov. 2018 | 0.0394 | 0 | 0 % |
| 7 Nov. 2018 | 0.0394 | 0 | 0 % |
| 6 Nov. 2018 | 0.0394 | 0 | 0 % |
| 5 Nov. 2018 | 0.0394 | 0 | 0 % |
| 2 Nov. 2018 | 0.0394 | 0 | 0 % |
| 1 Nov. 2018 | 0.0394 | 0 | 0 % |
| 31 Oct. 2018 | 0.0394 | -0.0001 | -0.2532 % |
| 30 Oct. 2018 | 0.0395 | +0.0001 | 0.2538 % |
| 29 Oct. 2018 | 0.0394 | 0 | 0 % |
| 26 Oct. 2018 | 0.0394 | +0.0001 | 0.2545 % |
| 25 Oct. 2018 | 0.0393 | 0 | 0 % |
| 24 Oct. 2018 | 0.0393 | -0.0001 | -0.2538 % |
| 23 Oct. 2018 | 0.0394 | 0 | 0 % |
| 22 Oct. 2018 | 0.0394 | 0 | 0 % |
| 19 Oct. 2018 | 0.0394 | 0 | 0 % |
| 18 Oct. 2018 | 0.0394 | 0 | 0 % |
| 17 Oct. 2018 | 0.0394 | -0.0001 | -0.2532 % |
| 16 Oct. 2018 | 0.0395 | 0 | 0 % |
| 15 Oct. 2018 | 0.0395 | +0.0001 | 0.2538 % |
| 12 Oct. 2018 | 0.0394 | -0.0001 | -0.2532 % |
| 11 Oct. 2018 | 0.0395 | +0.0001 | 0.2538 % |
| 10 Oct. 2018 | 0.0394 | 0 | 0 % |
| 9 Oct. 2018 | 0.0394 | +0.0001 | 0.2545 % |
| 8 Oct. 2018 | 0.0393 | 0 | 0 % |
| 5 Oct. 2018 | 0.0393 | -0.0001 | -0.2538 % |
| 4 Oct. 2018 | 0.0394 | 0 | 0 % |
| 3 Oct. 2018 | 0.0394 | 0 | 0 % |
| 2 Oct. 2018 | 0.0394 | 0 | 0 % |
| 1 Oct. 2018 | 0.0394 | 0 | 0 % |
| 28 Sept. 2018 | 0.0394 | 0 | 0 % |
| 27 Sept. 2018 | 0.0394 | 0 | 0 % |
| 26 Sept. 2018 | 0.0394 | 0 | 0 % |
| 25 Sept. 2018 | 0.0394 | 0 | 0 % |
| 24 Sept. 2018 | 0.0394 | 0 | 0 % |
| 21 Sept. 2018 | 0.0394 | +0.0001 | 0.2545 % |
| 20 Sept. 2018 | 0.0393 | 0 | 0 % |
| 19 Sept. 2018 | 0.0393 | 0 | 0 % |
| 18 Sept. 2018 | 0.0393 | +0.0001 | 0.2551 % |
| 17 Sept. 2018 | 0.0392 | -0.0001 | -0.2545 % |
| 14 Sept. 2018 | 0.0393 | +0.0001 | 0.2551 % |
| 13 Sept. 2018 | 0.0392 | 0 | 0 % |
| 12 Sept. 2018 | 0.0392 | +0.0001 | 0.2558 % |
| 11 Sept. 2018 | 0.0391 | -0.0001 | -0.2551 % |
| 10 Sept. 2018 | 0.0392 | 0 | 0 % |
| 7 Sept. 2018 | 0.0392 | 0 | 0 % |
| 6 Sept. 2018 | 0.0392 | -0.0001 | -0.2545 % |
| 5 Sept. 2018 | 0.0393 | +0.0001 | 0.2551 % |
| 4 Sept. 2018 | 0.0392 | -0.0001 | -0.2545 % |
| 3 Sept. 2018 | 0.0393 | 0 | 0 % |
| 31 Aug. 2018 | 0.0393 | 0 | 0 % |
| 30 Aug. 2018 | 0.0393 | 0 | 0 % |
| 29 Aug. 2018 | 0.0393 | 0 | 0 % |
| 28 Aug. 2018 | 0.0393 | 0 | 0 % |
| 27 Aug. 2018 | 0.0393 | 0 | 0 % |
| 24 Aug. 2018 | 0.0393 | -0.0001 | -0.2538 % |
| 23 Aug. 2018 | 0.0394 | 0 | 0 % |
| 22 Aug. 2018 | 0.0394 | 0 | 0 % |
| 21 Aug. 2018 | 0.0394 | 0 | 0 % |
| 20 Aug. 2018 | 0.0394 | -0.0001 | -0.2532 % |
| 17 Aug. 2018 | 0.0395 | 0 | 0 % |
| 16 Aug. 2018 | 0.0395 | 0 | 0 % |
| 14 Aug. 2018 | 0.0395 | 0 | 0 % |
| 13 Aug. 2018 | 0.0395 | 0 | 0 % |
| 10 Aug. 2018 | 0.0395 | +0.0002 | 0.5089 % |
| 9 Aug. 2018 | 0.0393 | 0 | 0 % |
| 8 Aug. 2018 | 0.0393 | 0 | 0 % |
| 7 Aug. 2018 | 0.0393 | +0.0001 | 0.2551 % |
| 6 Aug. 2018 | 0.0392 | 0 | 0 % |
| 3 Aug. 2018 | 0.0392 | 0 | 0 % |
| 2 Aug. 2018 | 0.0392 | 0 | 0 % |
| 1 Aug. 2018 | 0.0392 | 0 | 0 % |
| 31 Iul. 2018 | 0.0392 | 0 | 0 % |
| 30 Iul. 2018 | 0.0392 | -0.0001 | -0.2545 % |
| 27 Iul. 2018 | 0.0393 | +0.0001 | 0.2551 % |
| 26 Iul. 2018 | 0.0392 | 0 | 0 % |
| 25 Iul. 2018 | 0.0392 | -0.0001 | -0.2545 % |
| 24 Iul. 2018 | 0.0393 | -0.0001 | -0.2538 % |
| 23 Iul. 2018 | 0.0394 | -0.0001 | -0.2532 % |
| 20 Iul. 2018 | 0.0395 | 0 | 0 % |
| 19 Iul. 2018 | 0.0395 | +0.0001 | 0.2538 % |
| 18 Iul. 2018 | 0.0394 | -0.0001 | -0.2532 % |
| 17 Iul. 2018 | 0.0395 | +0.0001 | 0.2538 % |
| 16 Iul. 2018 | 0.0394 | -0.0001 | -0.2532 % |
| 13 Iul. 2018 | 0.0395 | 0 | 0 % |
| 12 Iul. 2018 | 0.0395 | 0 | 0 % |
| 11 Iul. 2018 | 0.0395 | 0 | 0 % |
| 10 Iul. 2018 | 0.0395 | 0 | 0 % |
| 9 Iul. 2018 | 0.0395 | 0 | 0 % |
| 6 Iul. 2018 | 0.0395 | 0 | 0 % |
| 5 Iul. 2018 | 0.0395 | 0 | 0 % |
| 4 Iul. 2018 | 0.0395 | +0.0001 | 0.2538 % |
| 3 Iul. 2018 | 0.0394 | -0.0001 | -0.2532 % |
| 2 Iul. 2018 | 0.0395 | 0 | 0 % |
| 29 Iun. 2018 | 0.0395 | 0 | 0 % |
| 28 Iun. 2018 | 0.0395 | +0.0001 | 0.2538 % |
| 27 Iun. 2018 | 0.0394 | -0.0001 | -0.2532 % |
| 26 Iun. 2018 | 0.0395 | 0 | 0 % |
| 25 Iun. 2018 | 0.0395 | -0.0001 | -0.2525 % |
| 22 Iun. 2018 | 0.0396 | 0 | 0 % |
| 21 Iun. 2018 | 0.0396 | +0.0001 | 0.2532 % |
| 20 Iun. 2018 | 0.0395 | 0 | 0 % |
| 19 Iun. 2018 | 0.0395 | 0 | 0 % |
| 18 Iun. 2018 | 0.0395 | 0 | 0 % |
| 15 Iun. 2018 | 0.0395 | 0 | 0 % |
| 14 Iun. 2018 | 0.0395 | 0 | 0 % |
| 13 Iun. 2018 | 0.0395 | +0.0001 | 0.2538 % |
| 12 Iun. 2018 | 0.0394 | 0 | 0 % |
| 11 Iun. 2018 | 0.0394 |
