Citatul zilei
“Every great dream begins with a dreamer. Always remember, you have within you the strength, the patience, and the passion to reach for the stars to change the world.”
Harriet Tubman
Curs Valutar Dinarul sarbesc
Extremele valutare înregistrate de cursul RSD în perioada 6 decembrie 2025 - 11 iunie 2026:
Cursul maxim Dinarul sarbesc este 0.0449 lei înregistrat la data de 6 mai 2026
Cursul minim Dinarul sarbesc este 0.0433 lei înregistrat la data de 22 decembrie 2025
Cursul valutar mediu Dinarul sarbesc pentru perioada selectată este 0.0437 lei
Către graficul evoluției RSD/RON
| Data | Valoare RSD (lei) | Variație (lei) | Variație (%) |
|---|---|---|---|
| 11 Iun. 2026 | 0.0446 | 0 | 0 % |
| 10 Iun. 2026 | 0.0446 | 0 | 0 % |
| 9 Iun. 2026 | 0.0446 | -0.0001 | -0.22 % |
| 8 Iun. 2026 | 0.0447 | 0 | 0 % |
| 5 Iun. 2026 | 0.0447 | -0.0001 | -0.22 % |
| 4 Iun. 2026 | 0.0448 | 0 | 0 % |
| 3 Iun. 2026 | 0.0448 | 0 | 0 % |
| 2 Iun. 2026 | 0.0448 | +0.0001 | 0.22 % |
| 29 Mai 2026 | 0.0447 | 0 | 0 % |
| 28 Mai 2026 | 0.0447 | +0.0001 | 0.22 % |
| 27 Mai 2026 | 0.0446 | 0 | 0 % |
| 26 Mai 2026 | 0.0446 | -0.0001 | -0.22 % |
| 25 Mai 2026 | 0.0447 | 0 | 0 % |
| 22 Mai 2026 | 0.0447 | 0 | 0 % |
| 21 Mai 2026 | 0.0447 | +0.0001 | 0.22 % |
| 20 Mai 2026 | 0.0446 | +0.0001 | 0.22 % |
| 19 Mai 2026 | 0.0445 | +0.0001 | 0.23 % |
| 18 Mai 2026 | 0.0444 | 0 | 0 % |
| 15 Mai 2026 | 0.0444 | +0.0001 | 0.23 % |
| 14 Mai 2026 | 0.0443 | 0 | 0 % |
| 13 Mai 2026 | 0.0443 | -0.0001 | -0.23 % |
| 12 Mai 2026 | 0.0444 | -0.0001 | -0.22 % |
| 11 Mai 2026 | 0.0445 | -0.0001 | -0.22 % |
| 8 Mai 2026 | 0.0446 | -0.0003 | -0.67 % |
| 7 Mai 2026 | 0.0449 | 0 | 0 % |
| 6 Mai 2026 | 0.0449 | +0.0004 | 0.9 % |
| 5 Mai 2026 | 0.0445 | +0.0002 | 0.45 % |
| 4 Mai 2026 | 0.0443 | +0.0005 | 1.14 % |
| 30 Apr. 2026 | 0.0438 | +0.0004 | 0.92 % |
| 29 Apr. 2026 | 0.0434 | 0 | 0 % |
| 28 Apr. 2026 | 0.0434 | 0 | 0 % |
| 27 Apr. 2026 | 0.0434 | 0 | 0 % |
| 24 Apr. 2026 | 0.0434 | 0 | 0 % |
| 23 Apr. 2026 | 0.0434 | 0 | 0 % |
| 22 Apr. 2026 | 0.0434 | 0 | 0 % |
| 21 Apr. 2026 | 0.0434 | 0 | 0 % |
| 20 Apr. 2026 | 0.0434 | 0 | 0 % |
| 17 Apr. 2026 | 0.0434 | 0 | 0 % |
| 16 Apr. 2026 | 0.0434 | 0 | 0 % |
| 15 Apr. 2026 | 0.0434 | 0 | 0 % |
| 14 Apr. 2026 | 0.0434 | 0 | 0 % |
| 9 Apr. 2026 | 0.0434 | 0 | 0 % |
| 8 Apr. 2026 | 0.0434 | 0 | 0 % |
| 7 Apr. 2026 | 0.0434 | 0 | 0 % |
| 6 Apr. 2026 | 0.0434 | 0 | 0 % |
| 3 Apr. 2026 | 0.0434 | 0 | 0 % |
| 2 Apr. 2026 | 0.0434 | 0 | 0 % |
| 1 Apr. 2026 | 0.0434 | 0 | 0 % |
| 31 Mart. 2026 | 0.0434 | 0 | 0 % |
| 30 Mart. 2026 | 0.0434 | 0 | 0 % |
| 27 Mart. 2026 | 0.0434 | 0 | 0 % |
| 26 Mart. 2026 | 0.0434 | 0 | 0 % |
| 25 Mart. 2026 | 0.0434 | 0 | 0 % |
| 24 Mart. 2026 | 0.0434 | 0 | 0 % |
| 23 Mart. 2026 | 0.0434 | 0 | 0 % |
| 20 Mart. 2026 | 0.0434 | 0 | 0 % |
| 19 Mart. 2026 | 0.0434 | 0 | 0 % |
| 18 Mart. 2026 | 0.0434 | 0 | 0 % |
| 17 Mart. 2026 | 0.0434 | 0 | 0 % |
| 16 Mart. 2026 | 0.0434 | 0 | 0 % |
| 13 Mart. 2026 | 0.0434 | 0 | 0 % |
| 12 Mart. 2026 | 0.0434 | 0 | 0 % |
| 11 Mart. 2026 | 0.0434 | 0 | 0 % |
| 10 Mart. 2026 | 0.0434 | 0 | 0 % |
| 9 Mart. 2026 | 0.0434 | 0 | 0 % |
| 6 Mart. 2026 | 0.0434 | 0 | 0 % |
| 5 Mart. 2026 | 0.0434 | 0 | 0 % |
| 4 Mart. 2026 | 0.0434 | 0 | 0 % |
| 3 Mart. 2026 | 0.0434 | 0 | 0 % |
| 2 Mart. 2026 | 0.0434 | 0 | 0 % |
| 27 Feb. 2026 | 0.0434 | 0 | 0 % |
| 26 Feb. 2026 | 0.0434 | 0 | 0 % |
| 25 Feb. 2026 | 0.0434 | 0 | 0 % |
| 24 Feb. 2026 | 0.0434 | 0 | 0 % |
| 23 Feb. 2026 | 0.0434 | 0 | 0 % |
| 20 Feb. 2026 | 0.0434 | 0 | 0 % |
| 19 Feb. 2026 | 0.0434 | 0 | 0 % |
| 18 Feb. 2026 | 0.0434 | 0 | 0 % |
| 17 Feb. 2026 | 0.0434 | 0 | 0 % |
| 16 Feb. 2026 | 0.0434 | 0 | 0 % |
| 13 Feb. 2026 | 0.0434 | 0 | 0 % |
| 12 Feb. 2026 | 0.0434 | 0 | 0 % |
| 11 Feb. 2026 | 0.0434 | 0 | 0 % |
| 10 Feb. 2026 | 0.0434 | 0 | 0 % |
| 9 Feb. 2026 | 0.0434 | 0 | 0 % |
| 6 Feb. 2026 | 0.0434 | 0 | 0 % |
| 5 Feb. 2026 | 0.0434 | 0 | 0 % |
| 4 Feb. 2026 | 0.0434 | 0 | 0 % |
| 3 Feb. 2026 | 0.0434 | 0 | 0 % |
| 2 Feb. 2026 | 0.0434 | 0 | 0 % |
| 30 Ian. 2026 | 0.0434 | 0 | 0 % |
| 29 Ian. 2026 | 0.0434 | 0 | 0 % |
| 28 Ian. 2026 | 0.0434 | 0 | 0 % |
| 27 Ian. 2026 | 0.0434 | 0 | 0 % |
| 26 Ian. 2026 | 0.0434 | 0 | 0 % |
| 23 Ian. 2026 | 0.0434 | 0 | 0 % |
| 22 Ian. 2026 | 0.0434 | 0 | 0 % |
| 21 Ian. 2026 | 0.0434 | 0 | 0 % |
| 20 Ian. 2026 | 0.0434 | 0 | 0 % |
| 19 Ian. 2026 | 0.0434 | 0 | 0 % |
| 16 Ian. 2026 | 0.0434 | 0 | 0 % |
| 15 Ian. 2026 | 0.0434 | 0 | 0 % |
| 14 Ian. 2026 | 0.0434 | 0 | 0 % |
| 13 Ian. 2026 | 0.0434 | 0 | 0 % |
| 12 Ian. 2026 | 0.0434 | 0 | 0 % |
| 9 Ian. 2026 | 0.0434 | 0 | 0 % |
| 8 Ian. 2026 | 0.0434 | 0 | 0 % |
| 5 Ian. 2026 | 0.0434 | -0.0001 | -0.23 % |
| 31 Dec. 2025 | 0.0435 | +0.0001 | 0.23 % |
| 30 Dec. 2025 | 0.0434 | 0 | 0 % |
| 29 Dec. 2025 | 0.0434 | 0 | 0 % |
| 24 Dec. 2025 | 0.0434 | 0 | 0 % |
| 23 Dec. 2025 | 0.0434 | +0.0001 | 0.23 % |
| 22 Dec. 2025 | 0.0433 | -0.0001 | -0.23 % |
| 19 Dec. 2025 | 0.0434 | 0 | 0 % |
| 18 Dec. 2025 | 0.0434 | 0 | 0 % |
| 17 Dec. 2025 | 0.0434 | 0 | 0 % |
| 16 Dec. 2025 | 0.0434 | 0 | 0 % |
| 15 Dec. 2025 | 0.0434 | 0 | 0 % |
| 12 Dec. 2025 | 0.0434 | 0 | 0 % |
| 11 Dec. 2025 | 0.0434 | +0.0001 | 0.23 % |
| 10 Dec. 2025 | 0.0433 | 0 | 0 % |
| 9 Dec. 2025 | 0.0433 | -0.0001 | -0.23 % |
| 8 Dec. 2025 | 0.0434 |
