Citatul zilei
“Dacă nu iți creezi propriul plan de viață, sunt șanse mari să cazi în planul altcuiva. Și ghici ce planuri s-au făcut pentru tine? Nu prea multe.”
Jim Rohn
Curs Valutar Dinarul sarbesc
Extremele valutare înregistrate de cursul RSD în perioada 14 februarie 2018 - 20 august 2018:
Cursul maxim Dinarul sarbesc este 0.0396 lei înregistrat la data de 21 iunie 2018
Cursul minim Dinarul sarbesc este 0.0391 lei înregistrat la data de 22 mai 2018
Cursul valutar mediu Dinarul sarbesc pentru perioada selectată este 0.0394 lei
| Data | Valoare RSD (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 20 Aug. 2018 | 0.0394 | -0.0001 | -0.2532 % |
| 17 Aug. 2018 | 0.0395 | 0 | 0 % |
| 16 Aug. 2018 | 0.0395 | 0 | 0 % |
| 14 Aug. 2018 | 0.0395 | 0 | 0 % |
| 13 Aug. 2018 | 0.0395 | 0 | 0 % |
| 10 Aug. 2018 | 0.0395 | +0.0002 | 0.5089 % |
| 9 Aug. 2018 | 0.0393 | 0 | 0 % |
| 8 Aug. 2018 | 0.0393 | 0 | 0 % |
| 7 Aug. 2018 | 0.0393 | +0.0001 | 0.2551 % |
| 6 Aug. 2018 | 0.0392 | 0 | 0 % |
| 3 Aug. 2018 | 0.0392 | 0 | 0 % |
| 2 Aug. 2018 | 0.0392 | 0 | 0 % |
| 1 Aug. 2018 | 0.0392 | 0 | 0 % |
| 31 Iul. 2018 | 0.0392 | 0 | 0 % |
| 30 Iul. 2018 | 0.0392 | -0.0001 | -0.2545 % |
| 27 Iul. 2018 | 0.0393 | +0.0001 | 0.2551 % |
| 26 Iul. 2018 | 0.0392 | 0 | 0 % |
| 25 Iul. 2018 | 0.0392 | -0.0001 | -0.2545 % |
| 24 Iul. 2018 | 0.0393 | -0.0001 | -0.2538 % |
| 23 Iul. 2018 | 0.0394 | -0.0001 | -0.2532 % |
| 20 Iul. 2018 | 0.0395 | 0 | 0 % |
| 19 Iul. 2018 | 0.0395 | +0.0001 | 0.2538 % |
| 18 Iul. 2018 | 0.0394 | -0.0001 | -0.2532 % |
| 17 Iul. 2018 | 0.0395 | +0.0001 | 0.2538 % |
| 16 Iul. 2018 | 0.0394 | -0.0001 | -0.2532 % |
| 13 Iul. 2018 | 0.0395 | 0 | 0 % |
| 12 Iul. 2018 | 0.0395 | 0 | 0 % |
| 11 Iul. 2018 | 0.0395 | 0 | 0 % |
| 10 Iul. 2018 | 0.0395 | 0 | 0 % |
| 9 Iul. 2018 | 0.0395 | 0 | 0 % |
| 6 Iul. 2018 | 0.0395 | 0 | 0 % |
| 5 Iul. 2018 | 0.0395 | 0 | 0 % |
| 4 Iul. 2018 | 0.0395 | +0.0001 | 0.2538 % |
| 3 Iul. 2018 | 0.0394 | -0.0001 | -0.2532 % |
| 2 Iul. 2018 | 0.0395 | 0 | 0 % |
| 29 Iun. 2018 | 0.0395 | 0 | 0 % |
| 28 Iun. 2018 | 0.0395 | +0.0001 | 0.2538 % |
| 27 Iun. 2018 | 0.0394 | -0.0001 | -0.2532 % |
| 26 Iun. 2018 | 0.0395 | 0 | 0 % |
| 25 Iun. 2018 | 0.0395 | -0.0001 | -0.2525 % |
| 22 Iun. 2018 | 0.0396 | 0 | 0 % |
| 21 Iun. 2018 | 0.0396 | +0.0001 | 0.2532 % |
| 20 Iun. 2018 | 0.0395 | 0 | 0 % |
| 19 Iun. 2018 | 0.0395 | 0 | 0 % |
| 18 Iun. 2018 | 0.0395 | 0 | 0 % |
| 15 Iun. 2018 | 0.0395 | 0 | 0 % |
| 14 Iun. 2018 | 0.0395 | 0 | 0 % |
| 13 Iun. 2018 | 0.0395 | +0.0001 | 0.2538 % |
| 12 Iun. 2018 | 0.0394 | 0 | 0 % |
| 11 Iun. 2018 | 0.0394 | 0 | 0 % |
| 8 Iun. 2018 | 0.0394 | -0.0001 | -0.2532 % |
| 7 Iun. 2018 | 0.0395 | +0.0001 | 0.2538 % |
| 6 Iun. 2018 | 0.0394 | 0 | 0 % |
| 5 Iun. 2018 | 0.0394 | 0 | 0 % |
| 4 Iun. 2018 | 0.0394 | 0 | 0 % |
| 31 Mai 2018 | 0.0394 | +0.0001 | 0.2545 % |
| 30 Mai 2018 | 0.0393 | 0 | 0 % |
| 29 Mai 2018 | 0.0393 | +0.0001 | 0.2551 % |
| 25 Mai 2018 | 0.0392 | +0.0001 | 0.2558 % |
| 24 Mai 2018 | 0.0391 | -0.0001 | -0.2551 % |
| 23 Mai 2018 | 0.0392 | +0.0001 | 0.2558 % |
| 22 Mai 2018 | 0.0391 | -0.0001 | -0.2551 % |
| 21 Mai 2018 | 0.0392 | 0 | 0 % |
| 18 Mai 2018 | 0.0392 | 0 | 0 % |
| 17 Mai 2018 | 0.0392 | 0 | 0 % |
| 16 Mai 2018 | 0.0392 | 0 | 0 % |
| 15 Mai 2018 | 0.0392 | 0 | 0 % |
| 14 Mai 2018 | 0.0392 | 0 | 0 % |
| 11 Mai 2018 | 0.0392 | 0 | 0 % |
| 10 Mai 2018 | 0.0392 | -0.0001 | -0.2545 % |
| 9 Mai 2018 | 0.0393 | -0.0001 | -0.2538 % |
| 8 Mai 2018 | 0.0394 | 0 | 0 % |
| 7 Mai 2018 | 0.0394 | 0 | 0 % |
| 4 Mai 2018 | 0.0394 | -0.0001 | -0.2532 % |
| 3 Mai 2018 | 0.0395 | 0 | 0 % |
| 2 Mai 2018 | 0.0395 | 0 | 0 % |
| 30 Apr. 2018 | 0.0395 | 0 | 0 % |
| 27 Apr. 2018 | 0.0395 | +0.0001 | 0.2538 % |
| 26 Apr. 2018 | 0.0394 | +0.0001 | 0.2545 % |
| 25 Apr. 2018 | 0.0393 | -0.0001 | -0.2538 % |
| 24 Apr. 2018 | 0.0394 | 0 | 0 % |
| 23 Apr. 2018 | 0.0394 | 0 | 0 % |
| 20 Apr. 2018 | 0.0394 | 0 | 0 % |
| 19 Apr. 2018 | 0.0394 | 0 | 0 % |
| 18 Apr. 2018 | 0.0394 | +0.0001 | 0.2545 % |
| 17 Apr. 2018 | 0.0393 | -0.0001 | -0.2538 % |
| 16 Apr. 2018 | 0.0394 | 0 | 0 % |
| 13 Apr. 2018 | 0.0394 | 0 | 0 % |
| 12 Apr. 2018 | 0.0394 | 0 | 0 % |
| 11 Apr. 2018 | 0.0394 | 0 | 0 % |
| 10 Apr. 2018 | 0.0394 | -0.0001 | -0.2532 % |
| 5 Apr. 2018 | 0.0395 | +0.0001 | 0.2538 % |
| 4 Apr. 2018 | 0.0394 | 0 | 0 % |
| 3 Apr. 2018 | 0.0394 | 0 | 0 % |
| 2 Apr. 2018 | 0.0394 | 0 | 0 % |
| 30 Mar. 2018 | 0.0394 | +0.0001 | 0.2545 % |
| 29 Mar. 2018 | 0.0393 | 0 | 0 % |
| 28 Mar. 2018 | 0.0393 | +0.0001 | 0.2551 % |
| 27 Mar. 2018 | 0.0392 | -0.0001 | -0.2545 % |
| 26 Mar. 2018 | 0.0393 | -0.0001 | -0.2538 % |
| 23 Mar. 2018 | 0.0394 | 0 | 0 % |
| 22 Mar. 2018 | 0.0394 | 0 | 0 % |
| 21 Mar. 2018 | 0.0394 | 0 | 0 % |
| 20 Mar. 2018 | 0.0394 | -0.0001 | -0.2532 % |
| 19 Mar. 2018 | 0.0395 | +0.0001 | 0.2538 % |
| 16 Mar. 2018 | 0.0394 | 0 | 0 % |
| 15 Mar. 2018 | 0.0394 | 0 | 0 % |
| 14 Mar. 2018 | 0.0394 | -0.0001 | -0.2532 % |
| 13 Mar. 2018 | 0.0395 | 0 | 0 % |
| 12 Mar. 2018 | 0.0395 | 0 | 0 % |
| 9 Mar. 2018 | 0.0395 | 0 | 0 % |
| 8 Mar. 2018 | 0.0395 | 0 | 0 % |
| 7 Mar. 2018 | 0.0395 | 0 | 0 % |
| 6 Mar. 2018 | 0.0395 | 0 | 0 % |
| 5 Mar. 2018 | 0.0395 | 0 | 0 % |
| 2 Mar. 2018 | 0.0395 | 0 | 0 % |
| 1 Mar. 2018 | 0.0395 | 0 | 0 % |
| 28 Feb. 2018 | 0.0395 | 0 | 0 % |
| 27 Feb. 2018 | 0.0395 | 0 | 0 % |
| 26 Feb. 2018 | 0.0395 | 0 | 0 % |
| 23 Feb. 2018 | 0.0395 | 0 | 0 % |
| 22 Feb. 2018 | 0.0395 | 0 | 0 % |
| 21 Feb. 2018 | 0.0395 | 0 | 0 % |
| 20 Feb. 2018 | 0.0395 | +0.0001 | 0.2538 % |
| 19 Feb. 2018 | 0.0394 | 0 | 0 % |
| 16 Feb. 2018 | 0.0394 | 0 | 0 % |
| 15 Feb. 2018 | 0.0394 | 0 | 0 % |
| 14 Feb. 2018 | 0.0394 |
