Citatul zilei
“Take time to deliberate; but when the time for action arrives, stop thinking and go in.”
Napoleon Bonaparte
Curs Valutar Dinarul sarbesc
Extremele valutare înregistrate de cursul RSD în perioada 1 mai 2026 - 3 noiembrie 2026:
Cursul maxim Dinarul sarbesc este 0.0456 lei înregistrat la data de 6 octombrie 2026
Cursul minim Dinarul sarbesc este 0.0443 lei înregistrat la data de 13 mai 2026
Cursul valutar mediu Dinarul sarbesc pentru perioada selectată este 0.0448 lei
Către graficul evoluției RSD/RON
| Data | Valoare RSD (lei) | Variație (lei) | Variație (%) |
|---|---|---|---|
| 3 Nov. 2026 | 0.0454 | 0 | 0 % |
| 2 Nov. 2026 | 0.0454 | 0 | 0 % |
| 30 Oct. 2026 | 0.0454 | -0.0001 | -0.22 % |
| 29 Oct. 2026 | 0.0455 | 0 | 0 % |
| 28 Oct. 2026 | 0.0455 | 0 | 0 % |
| 27 Oct. 2026 | 0.0455 | 0 | 0 % |
| 26 Oct. 2026 | 0.0455 | 0 | 0 % |
| 23 Oct. 2026 | 0.0455 | 0 | 0 % |
| 22 Oct. 2026 | 0.0455 | +0.0001 | 0.22 % |
| 21 Oct. 2026 | 0.0454 | 0 | 0 % |
| 20 Oct. 2026 | 0.0454 | 0 | 0 % |
| 19 Oct. 2026 | 0.0454 | -0.0001 | -0.22 % |
| 16 Oct. 2026 | 0.0455 | 0 | 0 % |
| 15 Oct. 2026 | 0.0455 | 0 | 0 % |
| 14 Oct. 2026 | 0.0455 | 0 | 0 % |
| 13 Oct. 2026 | 0.0455 | 0 | 0 % |
| 12 Oct. 2026 | 0.0455 | 0 | 0 % |
| 9 Oct. 2026 | 0.0455 | -0.0001 | -0.22 % |
| 8 Oct. 2026 | 0.0456 | 0 | 0 % |
| 7 Oct. 2026 | 0.0456 | 0 | 0 % |
| 6 Oct. 2026 | 0.0456 | +0.0002 | 0.44 % |
| 5 Oct. 2026 | 0.0454 | -0.0001 | -0.22 % |
| 2 Oct. 2026 | 0.0455 | +0.0006 | 1.34 % |
| 1 Oct. 2026 | 0.0449 | 0 | 0 % |
| 30 Sept. 2026 | 0.0449 | 0 | 0 % |
| 29 Sept. 2026 | 0.0449 | 0 | 0 % |
| 28 Sept. 2026 | 0.0449 | 0 | 0 % |
| 25 Sept. 2026 | 0.0449 | 0 | 0 % |
| 24 Sept. 2026 | 0.0449 | 0 | 0 % |
| 23 Sept. 2026 | 0.0449 | +0.0001 | 0.22 % |
| 22 Sept. 2026 | 0.0448 | 0 | 0 % |
| 21 Sept. 2026 | 0.0448 | 0 | 0 % |
| 18 Sept. 2026 | 0.0448 | 0 | 0 % |
| 17 Sept. 2026 | 0.0448 | -0.0001 | -0.22 % |
| 16 Sept. 2026 | 0.0449 | 0 | 0 % |
| 15 Sept. 2026 | 0.0449 | +0.0001 | 0.22 % |
| 14 Sept. 2026 | 0.0448 | 0 | 0 % |
| 11 Sept. 2026 | 0.0448 | 0 | 0 % |
| 10 Sept. 2026 | 0.0448 | 0 | 0 % |
| 9 Sept. 2026 | 0.0448 | 0 | 0 % |
| 8 Sept. 2026 | 0.0448 | +0.0001 | 0.22 % |
| 7 Sept. 2026 | 0.0447 | -0.0001 | -0.22 % |
| 4 Sept. 2026 | 0.0448 | 0 | 0 % |
| 3 Sept. 2026 | 0.0448 | 0 | 0 % |
| 2 Sept. 2026 | 0.0448 | 0 | 0 % |
| 1 Sept. 2026 | 0.0448 | 0 | 0 % |
| 31 Aug. 2026 | 0.0448 | 0 | 0 % |
| 28 Aug. 2026 | 0.0448 | 0 | 0 % |
| 27 Aug. 2026 | 0.0448 | 0 | 0 % |
| 26 Aug. 2026 | 0.0448 | 0 | 0 % |
| 25 Aug. 2026 | 0.0448 | 0 | 0 % |
| 24 Aug. 2026 | 0.0448 | 0 | 0 % |
| 21 Aug. 2026 | 0.0448 | 0 | 0 % |
| 20 Aug. 2026 | 0.0448 | +0.0001 | 0.22 % |
| 19 Aug. 2026 | 0.0447 | 0 | 0 % |
| 18 Aug. 2026 | 0.0447 | 0 | 0 % |
| 17 Aug. 2026 | 0.0447 | 0 | 0 % |
| 14 Aug. 2026 | 0.0447 | 0 | 0 % |
| 13 Aug. 2026 | 0.0447 | 0 | 0 % |
| 12 Aug. 2026 | 0.0447 | 0 | 0 % |
| 11 Aug. 2026 | 0.0447 | 0 | 0 % |
| 10 Aug. 2026 | 0.0447 | -0.0001 | -0.22 % |
| 7 Aug. 2026 | 0.0448 | +0.0001 | 0.22 % |
| 6 Aug. 2026 | 0.0447 | 0 | 0 % |
| 5 Aug. 2026 | 0.0447 | 0 | 0 % |
| 4 Aug. 2026 | 0.0447 | 0 | 0 % |
| 3 Aug. 2026 | 0.0447 | 0 | 0 % |
| 31 Iul. 2026 | 0.0447 | 0 | 0 % |
| 30 Iul. 2026 | 0.0447 | +0.0001 | 0.22 % |
| 29 Iul. 2026 | 0.0446 | 0 | 0 % |
| 28 Iul. 2026 | 0.0446 | 0 | 0 % |
| 27 Iul. 2026 | 0.0446 | 0 | 0 % |
| 24 Iul. 2026 | 0.0446 | 0 | 0 % |
| 23 Iul. 2026 | 0.0446 | 0 | 0 % |
| 22 Iul. 2026 | 0.0446 | 0 | 0 % |
| 21 Iul. 2026 | 0.0446 | -0.0001 | -0.22 % |
| 20 Iul. 2026 | 0.0447 | 0 | 0 % |
| 17 Iul. 2026 | 0.0447 | 0 | 0 % |
| 16 Iul. 2026 | 0.0447 | +0.0001 | 0.22 % |
| 15 Iul. 2026 | 0.0446 | -0.0001 | -0.22 % |
| 14 Iul. 2026 | 0.0447 | +0.0001 | 0.22 % |
| 13 Iul. 2026 | 0.0446 | 0 | 0 % |
| 10 Iul. 2026 | 0.0446 | 0 | 0 % |
| 9 Iul. 2026 | 0.0446 | 0 | 0 % |
| 8 Iul. 2026 | 0.0446 | 0 | 0 % |
| 7 Iul. 2026 | 0.0446 | 0 | 0 % |
| 6 Iul. 2026 | 0.0446 | 0 | 0 % |
| 3 Iul. 2026 | 0.0446 | 0 | 0 % |
| 2 Iul. 2026 | 0.0446 | -0.0001 | -0.22 % |
| 1 Iul. 2026 | 0.0447 | 0 | 0 % |
| 30 Iun. 2026 | 0.0447 | 0 | 0 % |
| 29 Iun. 2026 | 0.0447 | +0.0001 | 0.22 % |
| 26 Iun. 2026 | 0.0446 | 0 | 0 % |
| 25 Iun. 2026 | 0.0446 | -0.0001 | -0.22 % |
| 24 Iun. 2026 | 0.0447 | 0 | 0 % |
| 23 Iun. 2026 | 0.0447 | +0.0001 | 0.22 % |
| 22 Iun. 2026 | 0.0446 | 0 | 0 % |
| 19 Iun. 2026 | 0.0446 | 0 | 0 % |
| 18 Iun. 2026 | 0.0446 | 0 | 0 % |
| 17 Iun. 2026 | 0.0446 | 0 | 0 % |
| 16 Iun. 2026 | 0.0446 | 0 | 0 % |
| 15 Iun. 2026 | 0.0446 | 0 | 0 % |
| 12 Iun. 2026 | 0.0446 | 0 | 0 % |
| 11 Iun. 2026 | 0.0446 | 0 | 0 % |
| 10 Iun. 2026 | 0.0446 | 0 | 0 % |
| 9 Iun. 2026 | 0.0446 | -0.0001 | -0.22 % |
| 8 Iun. 2026 | 0.0447 | 0 | 0 % |
| 5 Iun. 2026 | 0.0447 | -0.0001 | -0.22 % |
| 4 Iun. 2026 | 0.0448 | 0 | 0 % |
| 3 Iun. 2026 | 0.0448 | 0 | 0 % |
| 2 Iun. 2026 | 0.0448 | +0.0001 | 0.22 % |
| 29 Mai 2026 | 0.0447 | 0 | 0 % |
| 28 Mai 2026 | 0.0447 | +0.0001 | 0.22 % |
| 27 Mai 2026 | 0.0446 | 0 | 0 % |
| 26 Mai 2026 | 0.0446 | -0.0001 | -0.22 % |
| 25 Mai 2026 | 0.0447 | 0 | 0 % |
| 22 Mai 2026 | 0.0447 | 0 | 0 % |
| 21 Mai 2026 | 0.0447 | +0.0001 | 0.22 % |
| 20 Mai 2026 | 0.0446 | +0.0001 | 0.22 % |
| 19 Mai 2026 | 0.0445 | +0.0001 | 0.23 % |
| 18 Mai 2026 | 0.0444 | 0 | 0 % |
| 15 Mai 2026 | 0.0444 | +0.0001 | 0.23 % |
| 14 Mai 2026 | 0.0443 | 0 | 0 % |
| 13 Mai 2026 | 0.0443 | -0.0001 | -0.23 % |
| 12 Mai 2026 | 0.0444 | -0.0001 | -0.22 % |
| 11 Mai 2026 | 0.0445 | -0.0001 | -0.22 % |
| 8 Mai 2026 | 0.0446 | -0.0003 | -0.67 % |
| 7 Mai 2026 | 0.0449 | 0 | 0 % |
| 6 Mai 2026 | 0.0449 | +0.0004 | 0.9 % |
| 5 Mai 2026 | 0.0445 | +0.0002 | 0.45 % |
| 4 Mai 2026 | 0.0443 |
