Citatul zilei
“Succesul înseamnă să ai curajul, determinarea şi voinţa de a deveni persoana care trebuie să fii.”
George Sheehan
Curs Valutar Dinarul sarbesc
Extremele valutare înregistrate de cursul RSD în perioada 10 octombrie 2020 - 14 aprilie 2021:
Cursul maxim Dinarul sarbesc este 0.0419 lei înregistrat la data de 8 aprilie 2021
Cursul minim Dinarul sarbesc este 0.0414 lei înregistrat la data de 21 octombrie 2020
Cursul valutar mediu Dinarul sarbesc pentru perioada selectată este 0.0415 lei
| Data | Valoare RSD (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 14 Apr. 2021 | 0.0419 | 0 | 0 % |
| 13 Apr. 2021 | 0.0419 | 0 | 0 % |
| 12 Apr. 2021 | 0.0419 | 0 | 0 % |
| 9 Apr. 2021 | 0.0419 | 0 | 0 % |
| 8 Apr. 2021 | 0.0419 | +0.0001 | 0.2392 % |
| 7 Apr. 2021 | 0.0418 | 0 | 0 % |
| 6 Apr. 2021 | 0.0418 | 0 | 0 % |
| 5 Apr. 2021 | 0.0418 | 0 | 0 % |
| 2 Apr. 2021 | 0.0418 | 0 | 0 % |
| 1 Apr. 2021 | 0.0418 | -0.0001 | -0.2387 % |
| 31 Mart. 2021 | 0.0419 | +0.0001 | 0.2392 % |
| 30 Mart. 2021 | 0.0418 | +0.0001 | 0.2398 % |
| 29 Mart. 2021 | 0.0417 | +0.0001 | 0.2404 % |
| 26 Mart. 2021 | 0.0416 | 0 | 0 % |
| 25 Mart. 2021 | 0.0416 | 0 | 0 % |
| 24 Mart. 2021 | 0.0416 | 0 | 0 % |
| 23 Mart. 2021 | 0.0416 | +0.0001 | 0.241 % |
| 22 Mart. 2021 | 0.0415 | -0.0001 | -0.2404 % |
| 19 Mart. 2021 | 0.0416 | 0 | 0 % |
| 18 Mart. 2021 | 0.0416 | 0 | 0 % |
| 17 Mart. 2021 | 0.0416 | 0 | 0 % |
| 16 Mart. 2021 | 0.0416 | +0.0001 | 0.241 % |
| 15 Mart. 2021 | 0.0415 | -0.0001 | -0.2404 % |
| 12 Mart. 2021 | 0.0416 | 0 | 0 % |
| 11 Mart. 2021 | 0.0416 | 0 | 0 % |
| 10 Mart. 2021 | 0.0416 | +0.0001 | 0.241 % |
| 9 Mart. 2021 | 0.0415 | 0 | 0 % |
| 8 Mart. 2021 | 0.0415 | 0 | 0 % |
| 5 Mart. 2021 | 0.0415 | 0 | 0 % |
| 4 Mart. 2021 | 0.0415 | 0 | 0 % |
| 3 Mart. 2021 | 0.0415 | 0 | 0 % |
| 2 Mart. 2021 | 0.0415 | 0 | 0 % |
| 1 Mart. 2021 | 0.0415 | 0 | 0 % |
| 26 Feb. 2021 | 0.0415 | +0.0001 | 0.2415 % |
| 25 Feb. 2021 | 0.0414 | -0.0001 | -0.241 % |
| 24 Feb. 2021 | 0.0415 | 0 | 0 % |
| 23 Feb. 2021 | 0.0415 | 0 | 0 % |
| 22 Feb. 2021 | 0.0415 | 0 | 0 % |
| 19 Feb. 2021 | 0.0415 | 0 | 0 % |
| 18 Feb. 2021 | 0.0415 | 0 | 0 % |
| 17 Feb. 2021 | 0.0415 | 0 | 0 % |
| 16 Feb. 2021 | 0.0415 | 0 | 0 % |
| 15 Feb. 2021 | 0.0415 | 0 | 0 % |
| 12 Feb. 2021 | 0.0415 | 0 | 0 % |
| 11 Feb. 2021 | 0.0415 | 0 | 0 % |
| 10 Feb. 2021 | 0.0415 | 0 | 0 % |
| 9 Feb. 2021 | 0.0415 | 0 | 0 % |
| 8 Feb. 2021 | 0.0415 | +0.0001 | 0.2415 % |
| 5 Feb. 2021 | 0.0414 | 0 | 0 % |
| 4 Feb. 2021 | 0.0414 | 0 | 0 % |
| 3 Feb. 2021 | 0.0414 | 0 | 0 % |
| 2 Feb. 2021 | 0.0414 | 0 | 0 % |
| 1 Feb. 2021 | 0.0414 | 0 | 0 % |
| 29 Ian. 2021 | 0.0414 | 0 | 0 % |
| 28 Ian. 2021 | 0.0414 | 0 | 0 % |
| 27 Ian. 2021 | 0.0414 | -0.0001 | -0.241 % |
| 26 Ian. 2021 | 0.0415 | 0 | 0 % |
| 25 Ian. 2021 | 0.0415 | 0 | 0 % |
| 22 Ian. 2021 | 0.0415 | 0 | 0 % |
| 21 Ian. 2021 | 0.0415 | 0 | 0 % |
| 20 Ian. 2021 | 0.0415 | 0 | 0 % |
| 19 Ian. 2021 | 0.0415 | +0.0001 | 0.2415 % |
| 18 Ian. 2021 | 0.0414 | 0 | 0 % |
| 15 Ian. 2021 | 0.0414 | 0 | 0 % |
| 14 Ian. 2021 | 0.0414 | 0 | 0 % |
| 13 Ian. 2021 | 0.0414 | 0 | 0 % |
| 12 Ian. 2021 | 0.0414 | 0 | 0 % |
| 11 Ian. 2021 | 0.0414 | 0 | 0 % |
| 8 Ian. 2021 | 0.0414 | 0 | 0 % |
| 7 Ian. 2021 | 0.0414 | 0 | 0 % |
| 6 Ian. 2021 | 0.0414 | 0 | 0 % |
| 5 Ian. 2021 | 0.0414 | 0 | 0 % |
| 4 Ian. 2021 | 0.0414 | 0 | 0 % |
| 31 Dec. 2020 | 0.0414 | -0.0001 | -0.241 % |
| 30 Dec. 2020 | 0.0415 | 0 | 0 % |
| 29 Dec. 2020 | 0.0415 | +0.0001 | 0.2415 % |
| 28 Dec. 2020 | 0.0414 | 0 | 0 % |
| 24 Dec. 2020 | 0.0414 | 0 | 0 % |
| 23 Dec. 2020 | 0.0414 | 0 | 0 % |
| 22 Dec. 2020 | 0.0414 | 0 | 0 % |
| 21 Dec. 2020 | 0.0414 | 0 | 0 % |
| 18 Dec. 2020 | 0.0414 | 0 | 0 % |
| 17 Dec. 2020 | 0.0414 | 0 | 0 % |
| 16 Dec. 2020 | 0.0414 | 0 | 0 % |
| 15 Dec. 2020 | 0.0414 | 0 | 0 % |
| 14 Dec. 2020 | 0.0414 | 0 | 0 % |
| 11 Dec. 2020 | 0.0414 | 0 | 0 % |
| 10 Dec. 2020 | 0.0414 | 0 | 0 % |
| 9 Dec. 2020 | 0.0414 | -0.0001 | -0.241 % |
| 8 Dec. 2020 | 0.0415 | 0 | 0 % |
| 7 Dec. 2020 | 0.0415 | +0.0001 | 0.2415 % |
| 4 Dec. 2020 | 0.0414 | -0.0001 | -0.241 % |
| 3 Dec. 2020 | 0.0415 | +0.0001 | 0.2415 % |
| 2 Dec. 2020 | 0.0414 | 0 | 0 % |
| 27 Nov. 2020 | 0.0414 | -0.0001 | -0.241 % |
| 26 Nov. 2020 | 0.0415 | 0 | 0 % |
| 25 Nov. 2020 | 0.0415 | +0.0001 | 0.2415 % |
| 24 Nov. 2020 | 0.0414 | -0.0001 | -0.241 % |
| 23 Nov. 2020 | 0.0415 | 0 | 0 % |
| 20 Nov. 2020 | 0.0415 | 0 | 0 % |
| 19 Nov. 2020 | 0.0415 | 0 | 0 % |
| 18 Nov. 2020 | 0.0415 | 0 | 0 % |
| 17 Nov. 2020 | 0.0415 | +0.0001 | 0.2415 % |
| 16 Nov. 2020 | 0.0414 | 0 | 0 % |
| 13 Nov. 2020 | 0.0414 | 0 | 0 % |
| 12 Nov. 2020 | 0.0414 | 0 | 0 % |
| 11 Nov. 2020 | 0.0414 | 0 | 0 % |
| 10 Nov. 2020 | 0.0414 | 0 | 0 % |
| 9 Nov. 2020 | 0.0414 | 0 | 0 % |
| 6 Nov. 2020 | 0.0414 | 0 | 0 % |
| 5 Nov. 2020 | 0.0414 | 0 | 0 % |
| 4 Nov. 2020 | 0.0414 | 0 | 0 % |
| 3 Nov. 2020 | 0.0414 | 0 | 0 % |
| 2 Nov. 2020 | 0.0414 | 0 | 0 % |
| 30 Oct. 2020 | 0.0414 | -0.0001 | -0.241 % |
| 29 Oct. 2020 | 0.0415 | 0 | 0 % |
| 28 Oct. 2020 | 0.0415 | 0 | 0 % |
| 27 Oct. 2020 | 0.0415 | +0.0001 | 0.2415 % |
| 26 Oct. 2020 | 0.0414 | 0 | 0 % |
| 23 Oct. 2020 | 0.0414 | 0 | 0 % |
| 22 Oct. 2020 | 0.0414 | 0 | 0 % |
| 21 Oct. 2020 | 0.0414 | 0 | 0 % |
| 20 Oct. 2020 | 0.0414 | -0.0001 | -0.241 % |
| 19 Oct. 2020 | 0.0415 | +0.0001 | 0.2415 % |
| 16 Oct. 2020 | 0.0414 | 0 | 0 % |
| 15 Oct. 2020 | 0.0414 | 0 | 0 % |
| 14 Oct. 2020 | 0.0414 | -0.0001 | -0.241 % |
| 13 Oct. 2020 | 0.0415 | +0.0001 | 0.2415 % |
| 12 Oct. 2020 | 0.0414 |
