Citatul zilei
“Nimic în lume nu poate lua locul perseverenței. Talentul nu; nimic nu este mai comun decât oamenii talentați dar lipsiți de succes. Geniul nu; geniile nerăsplătite – în acest caz putem vorbi de un proverb. Educația nu; lumea este plină de persoane educate dar neglijate. Doar perseverența și determinarea sunt omnipotențe.”
Calvin Coolidge
Curs Valutar Dinarul sarbesc
Extremele valutare înregistrate de cursul RSD în perioada 3 decembrie 2022 - 8 iunie 2023:
Cursul maxim Dinarul sarbesc este 0.0425 lei înregistrat la data de 19 mai 2023
Cursul minim Dinarul sarbesc este 0.0416 lei înregistrat la data de 26 ianuarie 2023
Cursul valutar mediu Dinarul sarbesc pentru perioada selectată este 0.042 lei
| Data | Valoare RSD (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 8 Iun. 2023 | 0.0423 | 0 | 0 % |
| 7 Iun. 2023 | 0.0423 | 0 | 0 % |
| 6 Iun. 2023 | 0.0423 | 0 | 0 % |
| 2 Iun. 2023 | 0.0423 | -0.0001 | -0.2358 % |
| 31 Mai 2023 | 0.0424 | +0.0001 | 0.2364 % |
| 30 Mai 2023 | 0.0423 | 0 | 0 % |
| 29 Mai 2023 | 0.0423 | 0 | 0 % |
| 26 Mai 2023 | 0.0423 | 0 | 0 % |
| 25 Mai 2023 | 0.0423 | 0 | 0 % |
| 24 Mai 2023 | 0.0423 | -0.0001 | -0.2358 % |
| 23 Mai 2023 | 0.0424 | 0 | 0 % |
| 22 Mai 2023 | 0.0424 | -0.0001 | -0.2353 % |
| 19 Mai 2023 | 0.0425 | +0.0001 | 0.2358 % |
| 18 Mai 2023 | 0.0424 | +0.0001 | 0.2364 % |
| 17 Mai 2023 | 0.0423 | +0.0001 | 0.237 % |
| 16 Mai 2023 | 0.0422 | +0.0001 | 0.2375 % |
| 15 Mai 2023 | 0.0421 | 0 | 0 % |
| 12 Mai 2023 | 0.0421 | +0.0001 | 0.2381 % |
| 11 Mai 2023 | 0.0420 | 0 | 0 % |
| 10 Mai 2023 | 0.0420 | 0 | 0 % |
| 9 Mai 2023 | 0.0420 | 0 | 0 % |
| 8 Mai 2023 | 0.0420 | 0 | 0 % |
| 5 Mai 2023 | 0.0420 | 0 | 0 % |
| 4 Mai 2023 | 0.0420 | 0 | 0 % |
| 3 Mai 2023 | 0.0420 | 0 | 0 % |
| 2 Mai 2023 | 0.0420 | -0.0001 | -0.2375 % |
| 28 Apr. 2023 | 0.0421 | -0.0001 | -0.237 % |
| 27 Apr. 2023 | 0.0422 | +0.0001 | 0.2375 % |
| 26 Apr. 2023 | 0.0421 | 0 | 0 % |
| 25 Apr. 2023 | 0.0421 | +0.0001 | 0.2381 % |
| 24 Apr. 2023 | 0.0420 | -0.0001 | -0.2375 % |
| 21 Apr. 2023 | 0.0421 | +0.0001 | 0.2381 % |
| 20 Apr. 2023 | 0.0420 | -0.0001 | -0.2375 % |
| 19 Apr. 2023 | 0.0421 | 0 | 0 % |
| 18 Apr. 2023 | 0.0421 | 0 | 0 % |
| 13 Apr. 2023 | 0.0421 | 0 | 0 % |
| 12 Apr. 2023 | 0.0421 | 0 | 0 % |
| 11 Apr. 2023 | 0.0421 | 0 | 0 % |
| 10 Apr. 2023 | 0.0421 | 0 | 0 % |
| 7 Apr. 2023 | 0.0421 | 0 | 0 % |
| 6 Apr. 2023 | 0.0421 | 0 | 0 % |
| 5 Apr. 2023 | 0.0421 | 0 | 0 % |
| 4 Apr. 2023 | 0.0421 | 0 | 0 % |
| 3 Apr. 2023 | 0.0421 | -0.0001 | -0.237 % |
| 31 Mart. 2023 | 0.0422 | 0 | 0 % |
| 30 Mart. 2023 | 0.0422 | 0 | 0 % |
| 29 Mart. 2023 | 0.0422 | 0 | 0 % |
| 28 Mart. 2023 | 0.0422 | +0.0001 | 0.2375 % |
| 27 Mart. 2023 | 0.0421 | +0.0001 | 0.2381 % |
| 24 Mart. 2023 | 0.0420 | +0.0001 | 0.2387 % |
| 23 Mart. 2023 | 0.0419 | -0.0001 | -0.2381 % |
| 22 Mart. 2023 | 0.0420 | 0 | 0 % |
| 21 Mart. 2023 | 0.0420 | 0 | 0 % |
| 20 Mart. 2023 | 0.0420 | +0.0001 | 0.2387 % |
| 17 Mart. 2023 | 0.0419 | 0 | 0 % |
| 16 Mart. 2023 | 0.0419 | -0.0001 | -0.2381 % |
| 15 Mart. 2023 | 0.0420 | 0 | 0 % |
| 14 Mart. 2023 | 0.0420 | +0.0001 | 0.2387 % |
| 13 Mart. 2023 | 0.0419 | 0 | 0 % |
| 10 Mart. 2023 | 0.0419 | 0 | 0 % |
| 9 Mart. 2023 | 0.0419 | 0 | 0 % |
| 8 Mart. 2023 | 0.0419 | 0 | 0 % |
| 7 Mart. 2023 | 0.0419 | -0.0001 | -0.2381 % |
| 6 Mart. 2023 | 0.0420 | 0 | 0 % |
| 3 Mart. 2023 | 0.0420 | 0 | 0 % |
| 2 Mart. 2023 | 0.0420 | 0 | 0 % |
| 1 Mart. 2023 | 0.0420 | +0.0001 | 0.2387 % |
| 28 Feb. 2023 | 0.0419 | 0 | 0 % |
| 27 Feb. 2023 | 0.0419 | 0 | 0 % |
| 24 Feb. 2023 | 0.0419 | 0 | 0 % |
| 23 Feb. 2023 | 0.0419 | -0.0001 | -0.2381 % |
| 22 Feb. 2023 | 0.0420 | +0.0001 | 0.2387 % |
| 21 Feb. 2023 | 0.0419 | 0 | 0 % |
| 20 Feb. 2023 | 0.0419 | +0.0001 | 0.2392 % |
| 17 Feb. 2023 | 0.0418 | 0 | 0 % |
| 16 Feb. 2023 | 0.0418 | 0 | 0 % |
| 15 Feb. 2023 | 0.0418 | 0 | 0 % |
| 14 Feb. 2023 | 0.0418 | 0 | 0 % |
| 13 Feb. 2023 | 0.0418 | 0 | 0 % |
| 10 Feb. 2023 | 0.0418 | +0.0001 | 0.2398 % |
| 9 Feb. 2023 | 0.0417 | 0 | 0 % |
| 8 Feb. 2023 | 0.0417 | -0.0001 | -0.2392 % |
| 7 Feb. 2023 | 0.0418 | 0 | 0 % |
| 6 Feb. 2023 | 0.0418 | 0 | 0 % |
| 3 Feb. 2023 | 0.0418 | 0 | 0 % |
| 2 Feb. 2023 | 0.0418 | -0.0001 | -0.2387 % |
| 1 Feb. 2023 | 0.0419 | 0 | 0 % |
| 31 Ian. 2023 | 0.0419 | +0.0001 | 0.2392 % |
| 30 Ian. 2023 | 0.0418 | +0.0001 | 0.2398 % |
| 27 Ian. 2023 | 0.0417 | +0.0001 | 0.2404 % |
| 26 Ian. 2023 | 0.0416 | -0.0002 | -0.4785 % |
| 25 Ian. 2023 | 0.0418 | -0.0001 | -0.2387 % |
| 23 Ian. 2023 | 0.0419 | -0.0001 | -0.2381 % |
| 20 Ian. 2023 | 0.0420 | 0 | 0 % |
| 19 Ian. 2023 | 0.0420 | -0.0001 | -0.2375 % |
| 18 Ian. 2023 | 0.0421 | +0.0001 | 0.2381 % |
| 17 Ian. 2023 | 0.0420 | -0.0001 | -0.2375 % |
| 16 Ian. 2023 | 0.0421 | 0 | 0 % |
| 13 Ian. 2023 | 0.0421 | 0 | 0 % |
| 12 Ian. 2023 | 0.0421 | +0.0001 | 0.2381 % |
| 11 Ian. 2023 | 0.0420 | 0 | 0 % |
| 10 Ian. 2023 | 0.0420 | 0 | 0 % |
| 9 Ian. 2023 | 0.0420 | 0 | 0 % |
| 6 Ian. 2023 | 0.0420 | 0 | 0 % |
| 5 Ian. 2023 | 0.0420 | 0 | 0 % |
| 4 Ian. 2023 | 0.0420 | 0 | 0 % |
| 3 Ian. 2023 | 0.0420 | -0.0002 | -0.4739 % |
| 30 Dec. 2022 | 0.0422 | 0 | 0 % |
| 29 Dec. 2022 | 0.0422 | 0 | 0 % |
| 28 Dec. 2022 | 0.0422 | +0.0002 | 0.4762 % |
| 27 Dec. 2022 | 0.0420 | +0.0002 | 0.4785 % |
| 23 Dec. 2022 | 0.0418 | 0 | 0 % |
| 22 Dec. 2022 | 0.0418 | 0 | 0 % |
| 21 Dec. 2022 | 0.0418 | -0.0001 | -0.2387 % |
| 20 Dec. 2022 | 0.0419 | 0 | 0 % |
| 19 Dec. 2022 | 0.0419 | 0 | 0 % |
| 16 Dec. 2022 | 0.0419 | -0.0001 | -0.2381 % |
| 15 Dec. 2022 | 0.0420 | 0 | 0 % |
| 14 Dec. 2022 | 0.0420 | 0 | 0 % |
| 13 Dec. 2022 | 0.0420 | 0 | 0 % |
| 12 Dec. 2022 | 0.0420 | 0 | 0 % |
| 9 Dec. 2022 | 0.0420 | 0 | 0 % |
| 8 Dec. 2022 | 0.0420 | 0 | 0 % |
| 7 Dec. 2022 | 0.0420 | +0.0001 | 0.2387 % |
| 6 Dec. 2022 | 0.0419 | 0 | 0 % |
| 5 Dec. 2022 | 0.0419 |
