Citatul zilei
“Aim for success, not perfection. Never give up your right to be wrong, because then you will lose the ability to learn new things and move forward with your life. Remember that fear always lurks behind perfectionism.”
David M. Burns
Curs Valutar Dinarul sarbesc
Extremele valutare înregistrate de cursul RSD în perioada 15 septembrie 2025 - 20 martie 2026:
Cursul maxim Dinarul sarbesc este 0.0435 lei înregistrat la data de 31 decembrie 2025
Cursul minim Dinarul sarbesc este 0.0432 lei înregistrat la data de 15 septembrie 2025
Cursul valutar mediu Dinarul sarbesc pentru perioada selectată este 0.0434 lei
Către graficul evoluției RSD/RON
| Data | Valoare RSD (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 20 Mart. 2026 | 0.0434 | 0 | 0 % |
| 19 Mart. 2026 | 0.0434 | 0 | 0 % |
| 18 Mart. 2026 | 0.0434 | 0 | 0 % |
| 17 Mart. 2026 | 0.0434 | 0 | 0 % |
| 16 Mart. 2026 | 0.0434 | 0 | 0 % |
| 13 Mart. 2026 | 0.0434 | 0 | 0 % |
| 12 Mart. 2026 | 0.0434 | 0 | 0 % |
| 11 Mart. 2026 | 0.0434 | 0 | 0 % |
| 10 Mart. 2026 | 0.0434 | 0 | 0 % |
| 9 Mart. 2026 | 0.0434 | 0 | 0 % |
| 6 Mart. 2026 | 0.0434 | 0 | 0 % |
| 5 Mart. 2026 | 0.0434 | 0 | 0 % |
| 4 Mart. 2026 | 0.0434 | 0 | 0 % |
| 3 Mart. 2026 | 0.0434 | 0 | 0 % |
| 2 Mart. 2026 | 0.0434 | 0 | 0 % |
| 27 Feb. 2026 | 0.0434 | 0 | 0 % |
| 26 Feb. 2026 | 0.0434 | 0 | 0 % |
| 25 Feb. 2026 | 0.0434 | 0 | 0 % |
| 24 Feb. 2026 | 0.0434 | 0 | 0 % |
| 23 Feb. 2026 | 0.0434 | 0 | 0 % |
| 20 Feb. 2026 | 0.0434 | 0 | 0 % |
| 19 Feb. 2026 | 0.0434 | 0 | 0 % |
| 18 Feb. 2026 | 0.0434 | 0 | 0 % |
| 17 Feb. 2026 | 0.0434 | 0 | 0 % |
| 16 Feb. 2026 | 0.0434 | 0 | 0 % |
| 13 Feb. 2026 | 0.0434 | 0 | 0 % |
| 12 Feb. 2026 | 0.0434 | 0 | 0 % |
| 11 Feb. 2026 | 0.0434 | 0 | 0 % |
| 10 Feb. 2026 | 0.0434 | 0 | 0 % |
| 9 Feb. 2026 | 0.0434 | 0 | 0 % |
| 6 Feb. 2026 | 0.0434 | 0 | 0 % |
| 5 Feb. 2026 | 0.0434 | 0 | 0 % |
| 4 Feb. 2026 | 0.0434 | 0 | 0 % |
| 3 Feb. 2026 | 0.0434 | 0 | 0 % |
| 2 Feb. 2026 | 0.0434 | 0 | 0 % |
| 30 Ian. 2026 | 0.0434 | 0 | 0 % |
| 29 Ian. 2026 | 0.0434 | 0 | 0 % |
| 28 Ian. 2026 | 0.0434 | 0 | 0 % |
| 27 Ian. 2026 | 0.0434 | 0 | 0 % |
| 26 Ian. 2026 | 0.0434 | 0 | 0 % |
| 23 Ian. 2026 | 0.0434 | 0 | 0 % |
| 22 Ian. 2026 | 0.0434 | 0 | 0 % |
| 21 Ian. 2026 | 0.0434 | 0 | 0 % |
| 20 Ian. 2026 | 0.0434 | 0 | 0 % |
| 19 Ian. 2026 | 0.0434 | 0 | 0 % |
| 16 Ian. 2026 | 0.0434 | 0 | 0 % |
| 15 Ian. 2026 | 0.0434 | 0 | 0 % |
| 14 Ian. 2026 | 0.0434 | 0 | 0 % |
| 13 Ian. 2026 | 0.0434 | 0 | 0 % |
| 12 Ian. 2026 | 0.0434 | 0 | 0 % |
| 9 Ian. 2026 | 0.0434 | 0 | 0 % |
| 8 Ian. 2026 | 0.0434 | 0 | 0 % |
| 5 Ian. 2026 | 0.0434 | -0.0001 | -0.2299 % |
| 31 Dec. 2025 | 0.0435 | +0.0001 | 0.2304 % |
| 30 Dec. 2025 | 0.0434 | 0 | 0 % |
| 29 Dec. 2025 | 0.0434 | 0 | 0 % |
| 24 Dec. 2025 | 0.0434 | 0 | 0 % |
| 23 Dec. 2025 | 0.0434 | +0.0001 | 0.2309 % |
| 22 Dec. 2025 | 0.0433 | -0.0001 | -0.2304 % |
| 19 Dec. 2025 | 0.0434 | 0 | 0 % |
| 18 Dec. 2025 | 0.0434 | 0 | 0 % |
| 17 Dec. 2025 | 0.0434 | 0 | 0 % |
| 16 Dec. 2025 | 0.0434 | 0 | 0 % |
| 15 Dec. 2025 | 0.0434 | 0 | 0 % |
| 12 Dec. 2025 | 0.0434 | 0 | 0 % |
| 11 Dec. 2025 | 0.0434 | +0.0001 | 0.2309 % |
| 10 Dec. 2025 | 0.0433 | 0 | 0 % |
| 9 Dec. 2025 | 0.0433 | -0.0001 | -0.2304 % |
| 8 Dec. 2025 | 0.0434 | 0 | 0 % |
| 5 Dec. 2025 | 0.0434 | 0 | 0 % |
| 4 Dec. 2025 | 0.0434 | 0 | 0 % |
| 3 Dec. 2025 | 0.0434 | 0 | 0 % |
| 2 Dec. 2025 | 0.0434 | 0 | 0 % |
| 28 Nov. 2025 | 0.0434 | 0 | 0 % |
| 27 Nov. 2025 | 0.0434 | 0 | 0 % |
| 26 Nov. 2025 | 0.0434 | 0 | 0 % |
| 25 Nov. 2025 | 0.0434 | +0.0001 | 0.2309 % |
| 24 Nov. 2025 | 0.0433 | -0.0001 | -0.2304 % |
| 21 Nov. 2025 | 0.0434 | 0 | 0 % |
| 20 Nov. 2025 | 0.0434 | 0 | 0 % |
| 19 Nov. 2025 | 0.0434 | 0 | 0 % |
| 18 Nov. 2025 | 0.0434 | 0 | 0 % |
| 17 Nov. 2025 | 0.0434 | 0 | 0 % |
| 14 Nov. 2025 | 0.0434 | 0 | 0 % |
| 13 Nov. 2025 | 0.0434 | 0 | 0 % |
| 12 Nov. 2025 | 0.0434 | 0 | 0 % |
| 11 Nov. 2025 | 0.0434 | 0 | 0 % |
| 10 Nov. 2025 | 0.0434 | 0 | 0 % |
| 7 Nov. 2025 | 0.0434 | 0 | 0 % |
| 6 Nov. 2025 | 0.0434 | 0 | 0 % |
| 5 Nov. 2025 | 0.0434 | 0 | 0 % |
| 4 Nov. 2025 | 0.0434 | 0 | 0 % |
| 3 Nov. 2025 | 0.0434 | 0 | 0 % |
| 31 Oct. 2025 | 0.0434 | 0 | 0 % |
| 30 Oct. 2025 | 0.0434 | 0 | 0 % |
| 29 Oct. 2025 | 0.0434 | 0 | 0 % |
| 28 Oct. 2025 | 0.0434 | 0 | 0 % |
| 27 Oct. 2025 | 0.0434 | 0 | 0 % |
| 24 Oct. 2025 | 0.0434 | 0 | 0 % |
| 23 Oct. 2025 | 0.0434 | 0 | 0 % |
| 22 Oct. 2025 | 0.0434 | 0 | 0 % |
| 21 Oct. 2025 | 0.0434 | 0 | 0 % |
| 20 Oct. 2025 | 0.0434 | 0 | 0 % |
| 17 Oct. 2025 | 0.0434 | 0 | 0 % |
| 16 Oct. 2025 | 0.0434 | 0 | 0 % |
| 15 Oct. 2025 | 0.0434 | 0 | 0 % |
| 14 Oct. 2025 | 0.0434 | -0.0001 | -0.2299 % |
| 13 Oct. 2025 | 0.0435 | 0 | 0 % |
| 10 Oct. 2025 | 0.0435 | 0 | 0 % |
| 9 Oct. 2025 | 0.0435 | 0 | 0 % |
| 8 Oct. 2025 | 0.0435 | 0 | 0 % |
| 7 Oct. 2025 | 0.0435 | +0.0001 | 0.2304 % |
| 6 Oct. 2025 | 0.0434 | 0 | 0 % |
| 3 Oct. 2025 | 0.0434 | 0 | 0 % |
| 2 Oct. 2025 | 0.0434 | 0 | 0 % |
| 1 Oct. 2025 | 0.0434 | 0 | 0 % |
| 30 Sept. 2025 | 0.0434 | +0.0001 | 0.2309 % |
| 29 Sept. 2025 | 0.0433 | 0 | 0 % |
| 26 Sept. 2025 | 0.0433 | 0 | 0 % |
| 25 Sept. 2025 | 0.0433 | 0 | 0 % |
| 24 Sept. 2025 | 0.0433 | 0 | 0 % |
| 23 Sept. 2025 | 0.0433 | 0 | 0 % |
| 22 Sept. 2025 | 0.0433 | 0 | 0 % |
| 19 Sept. 2025 | 0.0433 | 0 | 0 % |
| 18 Sept. 2025 | 0.0433 | +0.0001 | 0.2315 % |
| 17 Sept. 2025 | 0.0432 | 0 | 0 % |
| 16 Sept. 2025 | 0.0432 | 0 | 0 % |
| 15 Sept. 2025 | 0.0432 |
