Citatul zilei
“Succesul înseamnă să ai curajul, determinarea şi voinţa de a deveni persoana care trebuie să fii.”
George Sheehan
Curs Valutar Dinarul sarbesc
Extremele valutare înregistrate de cursul RSD în perioada 10 octombrie 2020 - 14 aprilie 2021:
Cursul maxim Dinarul sarbesc este 0.0419 lei înregistrat la data de 8 aprilie 2021
Cursul minim Dinarul sarbesc este 0.0414 lei înregistrat la data de 21 octombrie 2020
Cursul valutar mediu Dinarul sarbesc pentru perioada selectată este 0.0415 lei
Data | Valoare RSD (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
14 Apr. 2021 | 0.0419 | 0 | 0 % |
13 Apr. 2021 | 0.0419 | 0 | 0 % |
12 Apr. 2021 | 0.0419 | 0 | 0 % |
9 Apr. 2021 | 0.0419 | 0 | 0 % |
8 Apr. 2021 | 0.0419 | +0.0001 | 0.2392 % |
7 Apr. 2021 | 0.0418 | 0 | 0 % |
6 Apr. 2021 | 0.0418 | 0 | 0 % |
5 Apr. 2021 | 0.0418 | 0 | 0 % |
2 Apr. 2021 | 0.0418 | 0 | 0 % |
1 Apr. 2021 | 0.0418 | -0.0001 | -0.2387 % |
31 Mart. 2021 | 0.0419 | +0.0001 | 0.2392 % |
30 Mart. 2021 | 0.0418 | +0.0001 | 0.2398 % |
29 Mart. 2021 | 0.0417 | +0.0001 | 0.2404 % |
26 Mart. 2021 | 0.0416 | 0 | 0 % |
25 Mart. 2021 | 0.0416 | 0 | 0 % |
24 Mart. 2021 | 0.0416 | 0 | 0 % |
23 Mart. 2021 | 0.0416 | +0.0001 | 0.241 % |
22 Mart. 2021 | 0.0415 | -0.0001 | -0.2404 % |
19 Mart. 2021 | 0.0416 | 0 | 0 % |
18 Mart. 2021 | 0.0416 | 0 | 0 % |
17 Mart. 2021 | 0.0416 | 0 | 0 % |
16 Mart. 2021 | 0.0416 | +0.0001 | 0.241 % |
15 Mart. 2021 | 0.0415 | -0.0001 | -0.2404 % |
12 Mart. 2021 | 0.0416 | 0 | 0 % |
11 Mart. 2021 | 0.0416 | 0 | 0 % |
10 Mart. 2021 | 0.0416 | +0.0001 | 0.241 % |
9 Mart. 2021 | 0.0415 | 0 | 0 % |
8 Mart. 2021 | 0.0415 | 0 | 0 % |
5 Mart. 2021 | 0.0415 | 0 | 0 % |
4 Mart. 2021 | 0.0415 | 0 | 0 % |
3 Mart. 2021 | 0.0415 | 0 | 0 % |
2 Mart. 2021 | 0.0415 | 0 | 0 % |
1 Mart. 2021 | 0.0415 | 0 | 0 % |
26 Feb. 2021 | 0.0415 | +0.0001 | 0.2415 % |
25 Feb. 2021 | 0.0414 | -0.0001 | -0.241 % |
24 Feb. 2021 | 0.0415 | 0 | 0 % |
23 Feb. 2021 | 0.0415 | 0 | 0 % |
22 Feb. 2021 | 0.0415 | 0 | 0 % |
19 Feb. 2021 | 0.0415 | 0 | 0 % |
18 Feb. 2021 | 0.0415 | 0 | 0 % |
17 Feb. 2021 | 0.0415 | 0 | 0 % |
16 Feb. 2021 | 0.0415 | 0 | 0 % |
15 Feb. 2021 | 0.0415 | 0 | 0 % |
12 Feb. 2021 | 0.0415 | 0 | 0 % |
11 Feb. 2021 | 0.0415 | 0 | 0 % |
10 Feb. 2021 | 0.0415 | 0 | 0 % |
9 Feb. 2021 | 0.0415 | 0 | 0 % |
8 Feb. 2021 | 0.0415 | +0.0001 | 0.2415 % |
5 Feb. 2021 | 0.0414 | 0 | 0 % |
4 Feb. 2021 | 0.0414 | 0 | 0 % |
3 Feb. 2021 | 0.0414 | 0 | 0 % |
2 Feb. 2021 | 0.0414 | 0 | 0 % |
1 Feb. 2021 | 0.0414 | 0 | 0 % |
29 Ian. 2021 | 0.0414 | 0 | 0 % |
28 Ian. 2021 | 0.0414 | 0 | 0 % |
27 Ian. 2021 | 0.0414 | -0.0001 | -0.241 % |
26 Ian. 2021 | 0.0415 | 0 | 0 % |
25 Ian. 2021 | 0.0415 | 0 | 0 % |
22 Ian. 2021 | 0.0415 | 0 | 0 % |
21 Ian. 2021 | 0.0415 | 0 | 0 % |
20 Ian. 2021 | 0.0415 | 0 | 0 % |
19 Ian. 2021 | 0.0415 | +0.0001 | 0.2415 % |
18 Ian. 2021 | 0.0414 | 0 | 0 % |
15 Ian. 2021 | 0.0414 | 0 | 0 % |
14 Ian. 2021 | 0.0414 | 0 | 0 % |
13 Ian. 2021 | 0.0414 | 0 | 0 % |
12 Ian. 2021 | 0.0414 | 0 | 0 % |
11 Ian. 2021 | 0.0414 | 0 | 0 % |
8 Ian. 2021 | 0.0414 | 0 | 0 % |
7 Ian. 2021 | 0.0414 | 0 | 0 % |
6 Ian. 2021 | 0.0414 | 0 | 0 % |
5 Ian. 2021 | 0.0414 | 0 | 0 % |
4 Ian. 2021 | 0.0414 | 0 | 0 % |
31 Dec. 2020 | 0.0414 | -0.0001 | -0.241 % |
30 Dec. 2020 | 0.0415 | 0 | 0 % |
29 Dec. 2020 | 0.0415 | +0.0001 | 0.2415 % |
28 Dec. 2020 | 0.0414 | 0 | 0 % |
24 Dec. 2020 | 0.0414 | 0 | 0 % |
23 Dec. 2020 | 0.0414 | 0 | 0 % |
22 Dec. 2020 | 0.0414 | 0 | 0 % |
21 Dec. 2020 | 0.0414 | 0 | 0 % |
18 Dec. 2020 | 0.0414 | 0 | 0 % |
17 Dec. 2020 | 0.0414 | 0 | 0 % |
16 Dec. 2020 | 0.0414 | 0 | 0 % |
15 Dec. 2020 | 0.0414 | 0 | 0 % |
14 Dec. 2020 | 0.0414 | 0 | 0 % |
11 Dec. 2020 | 0.0414 | 0 | 0 % |
10 Dec. 2020 | 0.0414 | 0 | 0 % |
9 Dec. 2020 | 0.0414 | -0.0001 | -0.241 % |
8 Dec. 2020 | 0.0415 | 0 | 0 % |
7 Dec. 2020 | 0.0415 | +0.0001 | 0.2415 % |
4 Dec. 2020 | 0.0414 | -0.0001 | -0.241 % |
3 Dec. 2020 | 0.0415 | +0.0001 | 0.2415 % |
2 Dec. 2020 | 0.0414 | 0 | 0 % |
27 Nov. 2020 | 0.0414 | -0.0001 | -0.241 % |
26 Nov. 2020 | 0.0415 | 0 | 0 % |
25 Nov. 2020 | 0.0415 | +0.0001 | 0.2415 % |
24 Nov. 2020 | 0.0414 | -0.0001 | -0.241 % |
23 Nov. 2020 | 0.0415 | 0 | 0 % |
20 Nov. 2020 | 0.0415 | 0 | 0 % |
19 Nov. 2020 | 0.0415 | 0 | 0 % |
18 Nov. 2020 | 0.0415 | 0 | 0 % |
17 Nov. 2020 | 0.0415 | +0.0001 | 0.2415 % |
16 Nov. 2020 | 0.0414 | 0 | 0 % |
13 Nov. 2020 | 0.0414 | 0 | 0 % |
12 Nov. 2020 | 0.0414 | 0 | 0 % |
11 Nov. 2020 | 0.0414 | 0 | 0 % |
10 Nov. 2020 | 0.0414 | 0 | 0 % |
9 Nov. 2020 | 0.0414 | 0 | 0 % |
6 Nov. 2020 | 0.0414 | 0 | 0 % |
5 Nov. 2020 | 0.0414 | 0 | 0 % |
4 Nov. 2020 | 0.0414 | 0 | 0 % |
3 Nov. 2020 | 0.0414 | 0 | 0 % |
2 Nov. 2020 | 0.0414 | 0 | 0 % |
30 Oct. 2020 | 0.0414 | -0.0001 | -0.241 % |
29 Oct. 2020 | 0.0415 | 0 | 0 % |
28 Oct. 2020 | 0.0415 | 0 | 0 % |
27 Oct. 2020 | 0.0415 | +0.0001 | 0.2415 % |
26 Oct. 2020 | 0.0414 | 0 | 0 % |
23 Oct. 2020 | 0.0414 | 0 | 0 % |
22 Oct. 2020 | 0.0414 | 0 | 0 % |
21 Oct. 2020 | 0.0414 | 0 | 0 % |
20 Oct. 2020 | 0.0414 | -0.0001 | -0.241 % |
19 Oct. 2020 | 0.0415 | +0.0001 | 0.2415 % |
16 Oct. 2020 | 0.0414 | 0 | 0 % |
15 Oct. 2020 | 0.0414 | 0 | 0 % |
14 Oct. 2020 | 0.0414 | -0.0001 | -0.241 % |
13 Oct. 2020 | 0.0415 | +0.0001 | 0.2415 % |
12 Oct. 2020 | 0.0414 |