Citatul zilei
“Ori de câte ori vedeți o persoană de succes, vedeți numai gloriile publice, niciodată sacrificiile private pentru a le atinge.”
Vaibhav Shah
Curs Valutar Dinarul sarbesc
Extremele valutare înregistrate de cursul RSD în perioada 21 iulie 2019 - 23 ianuarie 2020:
Cursul maxim Dinarul sarbesc este 0.0407 lei înregistrat la data de 20 noiembrie 2019
Cursul minim Dinarul sarbesc este 0.0400 lei înregistrat la data de 23 august 2019
Cursul valutar mediu Dinarul sarbesc pentru perioada selectată este 0.0404 lei
| Data | Valoare RSD (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 23 Ian. 2020 | 0.0407 | +0.0001 | 0.2463 % |
| 22 Ian. 2020 | 0.0406 | -0.0001 | -0.2457 % |
| 21 Ian. 2020 | 0.0407 | 0 | 0 % |
| 20 Ian. 2020 | 0.0407 | 0 | 0 % |
| 17 Ian. 2020 | 0.0407 | 0 | 0 % |
| 16 Ian. 2020 | 0.0407 | 0 | 0 % |
| 15 Ian. 2020 | 0.0407 | 0 | 0 % |
| 14 Ian. 2020 | 0.0407 | +0.0001 | 0.2463 % |
| 13 Ian. 2020 | 0.0406 | 0 | 0 % |
| 10 Ian. 2020 | 0.0406 | 0 | 0 % |
| 9 Ian. 2020 | 0.0406 | -0.0001 | -0.2457 % |
| 8 Ian. 2020 | 0.0407 | +0.0001 | 0.2463 % |
| 7 Ian. 2020 | 0.0406 | 0 | 0 % |
| 6 Ian. 2020 | 0.0406 | -0.0001 | -0.2457 % |
| 3 Ian. 2020 | 0.0407 | 0 | 0 % |
| 31 Dec. 2019 | 0.0407 | 0 | 0 % |
| 30 Dec. 2019 | 0.0407 | 0 | 0 % |
| 27 Dec. 2019 | 0.0407 | 0 | 0 % |
| 24 Dec. 2019 | 0.0407 | +0.0001 | 0.2463 % |
| 23 Dec. 2019 | 0.0406 | 0 | 0 % |
| 20 Dec. 2019 | 0.0406 | 0 | 0 % |
| 19 Dec. 2019 | 0.0406 | -0.0001 | -0.2457 % |
| 18 Dec. 2019 | 0.0407 | 0 | 0 % |
| 17 Dec. 2019 | 0.0407 | 0 | 0 % |
| 16 Dec. 2019 | 0.0407 | 0 | 0 % |
| 13 Dec. 2019 | 0.0407 | 0 | 0 % |
| 12 Dec. 2019 | 0.0407 | 0 | 0 % |
| 11 Dec. 2019 | 0.0407 | 0 | 0 % |
| 10 Dec. 2019 | 0.0407 | +0.0001 | 0.2463 % |
| 9 Dec. 2019 | 0.0406 | 0 | 0 % |
| 6 Dec. 2019 | 0.0406 | -0.0001 | -0.2457 % |
| 5 Dec. 2019 | 0.0407 | +0.0001 | 0.2463 % |
| 4 Dec. 2019 | 0.0406 | 0 | 0 % |
| 3 Dec. 2019 | 0.0406 | -0.0001 | -0.2457 % |
| 2 Dec. 2019 | 0.0407 | 0 | 0 % |
| 29 Nov. 2019 | 0.0407 | +0.0001 | 0.2463 % |
| 28 Nov. 2019 | 0.0406 | 0 | 0 % |
| 27 Nov. 2019 | 0.0406 | 0 | 0 % |
| 26 Nov. 2019 | 0.0406 | 0 | 0 % |
| 25 Nov. 2019 | 0.0406 | 0 | 0 % |
| 22 Nov. 2019 | 0.0406 | -0.0001 | -0.2457 % |
| 21 Nov. 2019 | 0.0407 | 0 | 0 % |
| 20 Nov. 2019 | 0.0407 | 0 | 0 % |
| 19 Nov. 2019 | 0.0407 | +0.0001 | 0.2463 % |
| 18 Nov. 2019 | 0.0406 | 0 | 0 % |
| 15 Nov. 2019 | 0.0406 | 0 | 0 % |
| 14 Nov. 2019 | 0.0406 | 0 | 0 % |
| 13 Nov. 2019 | 0.0406 | +0.0001 | 0.2469 % |
| 12 Nov. 2019 | 0.0405 | 0 | 0 % |
| 11 Nov. 2019 | 0.0405 | -0.0001 | -0.2463 % |
| 8 Nov. 2019 | 0.0406 | +0.0001 | 0.2469 % |
| 7 Nov. 2019 | 0.0405 | -0.0001 | -0.2463 % |
| 6 Nov. 2019 | 0.0406 | +0.0001 | 0.2469 % |
| 5 Nov. 2019 | 0.0405 | 0 | 0 % |
| 4 Nov. 2019 | 0.0405 | 0 | 0 % |
| 1 Nov. 2019 | 0.0405 | 0 | 0 % |
| 31 Oct. 2019 | 0.0405 | 0 | 0 % |
| 30 Oct. 2019 | 0.0405 | 0 | 0 % |
| 29 Oct. 2019 | 0.0405 | 0 | 0 % |
| 28 Oct. 2019 | 0.0405 | 0 | 0 % |
| 25 Oct. 2019 | 0.0405 | +0.0001 | 0.2475 % |
| 24 Oct. 2019 | 0.0404 | -0.0001 | -0.2469 % |
| 23 Oct. 2019 | 0.0405 | 0 | 0 % |
| 22 Oct. 2019 | 0.0405 | 0 | 0 % |
| 21 Oct. 2019 | 0.0405 | +0.0001 | 0.2475 % |
| 18 Oct. 2019 | 0.0404 | 0 | 0 % |
| 17 Oct. 2019 | 0.0404 | 0 | 0 % |
| 16 Oct. 2019 | 0.0404 | -0.0001 | -0.2469 % |
| 15 Oct. 2019 | 0.0405 | 0 | 0 % |
| 14 Oct. 2019 | 0.0405 | 0 | 0 % |
| 11 Oct. 2019 | 0.0405 | +0.0001 | 0.2475 % |
| 10 Oct. 2019 | 0.0404 | 0 | 0 % |
| 9 Oct. 2019 | 0.0404 | 0 | 0 % |
| 8 Oct. 2019 | 0.0404 | 0 | 0 % |
| 7 Oct. 2019 | 0.0404 | 0 | 0 % |
| 4 Oct. 2019 | 0.0404 | 0 | 0 % |
| 3 Oct. 2019 | 0.0404 | 0 | 0 % |
| 2 Oct. 2019 | 0.0404 | -0.0001 | -0.2469 % |
| 1 Oct. 2019 | 0.0405 | 0 | 0 % |
| 30 Sept. 2019 | 0.0405 | +0.0001 | 0.2475 % |
| 27 Sept. 2019 | 0.0404 | 0 | 0 % |
| 26 Sept. 2019 | 0.0404 | 0 | 0 % |
| 25 Sept. 2019 | 0.0404 | 0 | 0 % |
| 24 Sept. 2019 | 0.0404 | 0 | 0 % |
| 23 Sept. 2019 | 0.0404 | 0 | 0 % |
| 20 Sept. 2019 | 0.0404 | 0 | 0 % |
| 19 Sept. 2019 | 0.0404 | +0.0001 | 0.2481 % |
| 18 Sept. 2019 | 0.0403 | 0 | 0 % |
| 17 Sept. 2019 | 0.0403 | 0 | 0 % |
| 16 Sept. 2019 | 0.0403 | 0 | 0 % |
| 13 Sept. 2019 | 0.0403 | 0 | 0 % |
| 12 Sept. 2019 | 0.0403 | 0 | 0 % |
| 11 Sept. 2019 | 0.0403 | +0.0001 | 0.2488 % |
| 10 Sept. 2019 | 0.0402 | -0.0001 | -0.2481 % |
| 9 Sept. 2019 | 0.0403 | +0.0001 | 0.2488 % |
| 6 Sept. 2019 | 0.0402 | 0 | 0 % |
| 5 Sept. 2019 | 0.0402 | 0 | 0 % |
| 4 Sept. 2019 | 0.0402 | 0 | 0 % |
| 3 Sept. 2019 | 0.0402 | 0 | 0 % |
| 2 Sept. 2019 | 0.0402 | 0 | 0 % |
| 30 Aug. 2019 | 0.0402 | 0 | 0 % |
| 29 Aug. 2019 | 0.0402 | 0 | 0 % |
| 28 Aug. 2019 | 0.0402 | 0 | 0 % |
| 27 Aug. 2019 | 0.0402 | +0.0001 | 0.2494 % |
| 26 Aug. 2019 | 0.0401 | +0.0001 | 0.25 % |
| 23 Aug. 2019 | 0.0400 | -0.0001 | -0.2494 % |
| 22 Aug. 2019 | 0.0401 | 0 | 0 % |
| 21 Aug. 2019 | 0.0401 | -0.0001 | -0.2488 % |
| 20 Aug. 2019 | 0.0402 | 0 | 0 % |
| 19 Aug. 2019 | 0.0402 | 0 | 0 % |
| 16 Aug. 2019 | 0.0402 | +0.0001 | 0.2494 % |
| 14 Aug. 2019 | 0.0401 | -0.0001 | -0.2488 % |
| 13 Aug. 2019 | 0.0402 | 0 | 0 % |
| 12 Aug. 2019 | 0.0402 | 0 | 0 % |
| 9 Aug. 2019 | 0.0402 | 0 | 0 % |
| 8 Aug. 2019 | 0.0402 | 0 | 0 % |
| 7 Aug. 2019 | 0.0402 | 0 | 0 % |
| 6 Aug. 2019 | 0.0402 | 0 | 0 % |
| 5 Aug. 2019 | 0.0402 | 0 | 0 % |
| 2 Aug. 2019 | 0.0402 | 0 | 0 % |
| 1 Aug. 2019 | 0.0402 | 0 | 0 % |
| 31 Iul. 2019 | 0.0402 | 0 | 0 % |
| 30 Iul. 2019 | 0.0402 | 0 | 0 % |
| 29 Iul. 2019 | 0.0402 | +0.0001 | 0.2494 % |
| 26 Iul. 2019 | 0.0401 | 0 | 0 % |
| 25 Iul. 2019 | 0.0401 | +0.0001 | 0.25 % |
| 24 Iul. 2019 | 0.0400 | -0.0001 | -0.2494 % |
| 23 Iul. 2019 | 0.0401 | 0 | 0 % |
| 22 Iul. 2019 | 0.0401 |
