Citatul zilei
“Simte-te mizerabil. Sau automotivează-te. Orice ai vrea să faci, e tot timpul decizia ta.”
Wayne Dyer
Curs Valutar Dinarul sarbesc
Extremele valutare înregistrate de cursul RSD în perioada 18 august 2018 - 20 februarie 2019:
Cursul maxim Dinarul sarbesc este 0.0403 lei înregistrat la data de 20 februarie 2019
Cursul minim Dinarul sarbesc este 0.0391 lei înregistrat la data de 11 septembrie 2018
Cursul valutar mediu Dinarul sarbesc pentru perioada selectată este 0.0395 lei
| Data | Valoare RSD (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 20 Feb. 2019 | 0.0403 | +0.0001 | 0.2488 % |
| 19 Feb. 2019 | 0.0402 | 0 | 0 % |
| 18 Feb. 2019 | 0.0402 | +0.0001 | 0.2494 % |
| 15 Feb. 2019 | 0.0401 | -0.0001 | -0.2488 % |
| 14 Feb. 2019 | 0.0402 | 0 | 0 % |
| 13 Feb. 2019 | 0.0402 | +0.0001 | 0.2494 % |
| 12 Feb. 2019 | 0.0401 | 0 | 0 % |
| 11 Feb. 2019 | 0.0401 | 0 | 0 % |
| 8 Feb. 2019 | 0.0401 | +0.0001 | 0.25 % |
| 7 Feb. 2019 | 0.0400 | 0 | 0 % |
| 6 Feb. 2019 | 0.0400 | -0.0001 | -0.2494 % |
| 5 Feb. 2019 | 0.0401 | 0 | 0 % |
| 4 Feb. 2019 | 0.0401 | 0 | 0 % |
| 1 Feb. 2019 | 0.0401 | +0.0001 | 0.25 % |
| 31 Ian. 2019 | 0.0400 | -0.0002 | -0.4975 % |
| 30 Ian. 2019 | 0.0402 | 0 | 0 % |
| 29 Ian. 2019 | 0.0402 | 0 | 0 % |
| 28 Ian. 2019 | 0.0402 | 0 | 0 % |
| 25 Ian. 2019 | 0.0402 | 0 | 0 % |
| 23 Ian. 2019 | 0.0402 | +0.0004 | 1.005 % |
| 22 Ian. 2019 | 0.0398 | 0 | 0 % |
| 21 Ian. 2019 | 0.0398 | +0.0001 | 0.2519 % |
| 18 Ian. 2019 | 0.0397 | +0.0001 | 0.2525 % |
| 17 Ian. 2019 | 0.0396 | 0 | 0 % |
| 16 Ian. 2019 | 0.0396 | +0.0001 | 0.2532 % |
| 15 Ian. 2019 | 0.0395 | 0 | 0 % |
| 14 Ian. 2019 | 0.0395 | 0 | 0 % |
| 11 Ian. 2019 | 0.0395 | 0 | 0 % |
| 10 Ian. 2019 | 0.0395 | 0 | 0 % |
| 9 Ian. 2019 | 0.0395 | +0.0001 | 0.2538 % |
| 8 Ian. 2019 | 0.0394 | 0 | 0 % |
| 7 Ian. 2019 | 0.0394 | 0 | 0 % |
| 4 Ian. 2019 | 0.0394 | 0 | 0 % |
| 3 Ian. 2019 | 0.0394 | 0 | 0 % |
| 31 Dec. 2018 | 0.0394 | 0 | 0 % |
| 28 Dec. 2018 | 0.0394 | +0.0001 | 0.2545 % |
| 27 Dec. 2018 | 0.0393 | 0 | 0 % |
| 24 Dec. 2018 | 0.0393 | 0 | 0 % |
| 21 Dec. 2018 | 0.0393 | -0.0001 | -0.2538 % |
| 20 Dec. 2018 | 0.0394 | 0 | 0 % |
| 19 Dec. 2018 | 0.0394 | +0.0002 | 0.5102 % |
| 18 Dec. 2018 | 0.0392 | -0.0001 | -0.2545 % |
| 17 Dec. 2018 | 0.0393 | 0 | 0 % |
| 14 Dec. 2018 | 0.0393 | 0 | 0 % |
| 13 Dec. 2018 | 0.0393 | -0.0001 | -0.2538 % |
| 12 Dec. 2018 | 0.0394 | +0.0001 | 0.2545 % |
| 11 Dec. 2018 | 0.0393 | 0 | 0 % |
| 10 Dec. 2018 | 0.0393 | 0 | 0 % |
| 7 Dec. 2018 | 0.0393 | -0.0001 | -0.2538 % |
| 6 Dec. 2018 | 0.0394 | 0 | 0 % |
| 5 Dec. 2018 | 0.0394 | +0.0001 | 0.2545 % |
| 4 Dec. 2018 | 0.0393 | -0.0001 | -0.2538 % |
| 3 Dec. 2018 | 0.0394 | +0.0001 | 0.2545 % |
| 29 Nov. 2018 | 0.0393 | 0 | 0 % |
| 28 Nov. 2018 | 0.0393 | -0.0001 | -0.2538 % |
| 27 Nov. 2018 | 0.0394 | +0.0001 | 0.2545 % |
| 26 Nov. 2018 | 0.0393 | -0.0001 | -0.2538 % |
| 23 Nov. 2018 | 0.0394 | +0.0001 | 0.2545 % |
| 22 Nov. 2018 | 0.0393 | -0.0001 | -0.2538 % |
| 21 Nov. 2018 | 0.0394 | 0 | 0 % |
| 20 Nov. 2018 | 0.0394 | -0.0001 | -0.2532 % |
| 19 Nov. 2018 | 0.0395 | 0 | 0 % |
| 16 Nov. 2018 | 0.0395 | 0 | 0 % |
| 15 Nov. 2018 | 0.0395 | +0.0001 | 0.2538 % |
| 14 Nov. 2018 | 0.0394 | 0 | 0 % |
| 13 Nov. 2018 | 0.0394 | 0 | 0 % |
| 12 Nov. 2018 | 0.0394 | +0.0001 | 0.2545 % |
| 9 Nov. 2018 | 0.0393 | -0.0001 | -0.2538 % |
| 8 Nov. 2018 | 0.0394 | 0 | 0 % |
| 7 Nov. 2018 | 0.0394 | 0 | 0 % |
| 6 Nov. 2018 | 0.0394 | 0 | 0 % |
| 5 Nov. 2018 | 0.0394 | 0 | 0 % |
| 2 Nov. 2018 | 0.0394 | 0 | 0 % |
| 1 Nov. 2018 | 0.0394 | 0 | 0 % |
| 31 Oct. 2018 | 0.0394 | -0.0001 | -0.2532 % |
| 30 Oct. 2018 | 0.0395 | +0.0001 | 0.2538 % |
| 29 Oct. 2018 | 0.0394 | 0 | 0 % |
| 26 Oct. 2018 | 0.0394 | +0.0001 | 0.2545 % |
| 25 Oct. 2018 | 0.0393 | 0 | 0 % |
| 24 Oct. 2018 | 0.0393 | -0.0001 | -0.2538 % |
| 23 Oct. 2018 | 0.0394 | 0 | 0 % |
| 22 Oct. 2018 | 0.0394 | 0 | 0 % |
| 19 Oct. 2018 | 0.0394 | 0 | 0 % |
| 18 Oct. 2018 | 0.0394 | 0 | 0 % |
| 17 Oct. 2018 | 0.0394 | -0.0001 | -0.2532 % |
| 16 Oct. 2018 | 0.0395 | 0 | 0 % |
| 15 Oct. 2018 | 0.0395 | +0.0001 | 0.2538 % |
| 12 Oct. 2018 | 0.0394 | -0.0001 | -0.2532 % |
| 11 Oct. 2018 | 0.0395 | +0.0001 | 0.2538 % |
| 10 Oct. 2018 | 0.0394 | 0 | 0 % |
| 9 Oct. 2018 | 0.0394 | +0.0001 | 0.2545 % |
| 8 Oct. 2018 | 0.0393 | 0 | 0 % |
| 5 Oct. 2018 | 0.0393 | -0.0001 | -0.2538 % |
| 4 Oct. 2018 | 0.0394 | 0 | 0 % |
| 3 Oct. 2018 | 0.0394 | 0 | 0 % |
| 2 Oct. 2018 | 0.0394 | 0 | 0 % |
| 1 Oct. 2018 | 0.0394 | 0 | 0 % |
| 28 Sept. 2018 | 0.0394 | 0 | 0 % |
| 27 Sept. 2018 | 0.0394 | 0 | 0 % |
| 26 Sept. 2018 | 0.0394 | 0 | 0 % |
| 25 Sept. 2018 | 0.0394 | 0 | 0 % |
| 24 Sept. 2018 | 0.0394 | 0 | 0 % |
| 21 Sept. 2018 | 0.0394 | +0.0001 | 0.2545 % |
| 20 Sept. 2018 | 0.0393 | 0 | 0 % |
| 19 Sept. 2018 | 0.0393 | 0 | 0 % |
| 18 Sept. 2018 | 0.0393 | +0.0001 | 0.2551 % |
| 17 Sept. 2018 | 0.0392 | -0.0001 | -0.2545 % |
| 14 Sept. 2018 | 0.0393 | +0.0001 | 0.2551 % |
| 13 Sept. 2018 | 0.0392 | 0 | 0 % |
| 12 Sept. 2018 | 0.0392 | +0.0001 | 0.2558 % |
| 11 Sept. 2018 | 0.0391 | -0.0001 | -0.2551 % |
| 10 Sept. 2018 | 0.0392 | 0 | 0 % |
| 7 Sept. 2018 | 0.0392 | 0 | 0 % |
| 6 Sept. 2018 | 0.0392 | -0.0001 | -0.2545 % |
| 5 Sept. 2018 | 0.0393 | +0.0001 | 0.2551 % |
| 4 Sept. 2018 | 0.0392 | -0.0001 | -0.2545 % |
| 3 Sept. 2018 | 0.0393 | 0 | 0 % |
| 31 Aug. 2018 | 0.0393 | 0 | 0 % |
| 30 Aug. 2018 | 0.0393 | 0 | 0 % |
| 29 Aug. 2018 | 0.0393 | 0 | 0 % |
| 28 Aug. 2018 | 0.0393 | 0 | 0 % |
| 27 Aug. 2018 | 0.0393 | 0 | 0 % |
| 24 Aug. 2018 | 0.0393 | -0.0001 | -0.2538 % |
| 23 Aug. 2018 | 0.0394 | 0 | 0 % |
| 22 Aug. 2018 | 0.0394 | 0 | 0 % |
| 21 Aug. 2018 | 0.0394 | 0 | 0 % |
| 20 Aug. 2018 | 0.0394 |
