Curs Valutar Dinarul sarbesc
Extremele valutare înregistrate de cursul RSD în perioada 13 iulie 2020 - 15 ianuarie 2021:
Cursul maxim Dinarul sarbesc este 0.0415 lei înregistrat la data de 7 decembrie 2020
Cursul minim Dinarul sarbesc este 0.0410 lei înregistrat la data de 27 iulie 2020
Cursul valutar mediu Dinarul sarbesc pentru perioada selectată este 0.0413 lei
Data | Valoare RSD (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
15 Ian. 2021 | 0.0414 | 0 | 0 % |
14 Ian. 2021 | 0.0414 | 0 | 0 % |
13 Ian. 2021 | 0.0414 | 0 | 0 % |
12 Ian. 2021 | 0.0414 | 0 | 0 % |
11 Ian. 2021 | 0.0414 | 0 | 0 % |
8 Ian. 2021 | 0.0414 | 0 | 0 % |
7 Ian. 2021 | 0.0414 | 0 | 0 % |
6 Ian. 2021 | 0.0414 | 0 | 0 % |
5 Ian. 2021 | 0.0414 | 0 | 0 % |
4 Ian. 2021 | 0.0414 | 0 | 0 % |
31 Dec. 2020 | 0.0414 | -0.0001 | -0.241 % |
30 Dec. 2020 | 0.0415 | 0 | 0 % |
29 Dec. 2020 | 0.0415 | +0.0001 | 0.2415 % |
28 Dec. 2020 | 0.0414 | 0 | 0 % |
24 Dec. 2020 | 0.0414 | 0 | 0 % |
23 Dec. 2020 | 0.0414 | 0 | 0 % |
22 Dec. 2020 | 0.0414 | 0 | 0 % |
21 Dec. 2020 | 0.0414 | 0 | 0 % |
18 Dec. 2020 | 0.0414 | 0 | 0 % |
17 Dec. 2020 | 0.0414 | 0 | 0 % |
16 Dec. 2020 | 0.0414 | 0 | 0 % |
15 Dec. 2020 | 0.0414 | 0 | 0 % |
14 Dec. 2020 | 0.0414 | 0 | 0 % |
11 Dec. 2020 | 0.0414 | 0 | 0 % |
10 Dec. 2020 | 0.0414 | 0 | 0 % |
9 Dec. 2020 | 0.0414 | -0.0001 | -0.241 % |
8 Dec. 2020 | 0.0415 | 0 | 0 % |
7 Dec. 2020 | 0.0415 | +0.0001 | 0.2415 % |
4 Dec. 2020 | 0.0414 | -0.0001 | -0.241 % |
3 Dec. 2020 | 0.0415 | +0.0001 | 0.2415 % |
2 Dec. 2020 | 0.0414 | 0 | 0 % |
27 Nov. 2020 | 0.0414 | -0.0001 | -0.241 % |
26 Nov. 2020 | 0.0415 | 0 | 0 % |
25 Nov. 2020 | 0.0415 | +0.0001 | 0.2415 % |
24 Nov. 2020 | 0.0414 | -0.0001 | -0.241 % |
23 Nov. 2020 | 0.0415 | 0 | 0 % |
20 Nov. 2020 | 0.0415 | 0 | 0 % |
19 Nov. 2020 | 0.0415 | 0 | 0 % |
18 Nov. 2020 | 0.0415 | 0 | 0 % |
17 Nov. 2020 | 0.0415 | +0.0001 | 0.2415 % |
16 Nov. 2020 | 0.0414 | 0 | 0 % |
13 Nov. 2020 | 0.0414 | 0 | 0 % |
12 Nov. 2020 | 0.0414 | 0 | 0 % |
11 Nov. 2020 | 0.0414 | 0 | 0 % |
10 Nov. 2020 | 0.0414 | 0 | 0 % |
9 Nov. 2020 | 0.0414 | 0 | 0 % |
6 Nov. 2020 | 0.0414 | 0 | 0 % |
5 Nov. 2020 | 0.0414 | 0 | 0 % |
4 Nov. 2020 | 0.0414 | 0 | 0 % |
3 Nov. 2020 | 0.0414 | 0 | 0 % |
2 Nov. 2020 | 0.0414 | 0 | 0 % |
30 Oct. 2020 | 0.0414 | -0.0001 | -0.241 % |
29 Oct. 2020 | 0.0415 | 0 | 0 % |
28 Oct. 2020 | 0.0415 | 0 | 0 % |
27 Oct. 2020 | 0.0415 | +0.0001 | 0.2415 % |
26 Oct. 2020 | 0.0414 | 0 | 0 % |
23 Oct. 2020 | 0.0414 | 0 | 0 % |
22 Oct. 2020 | 0.0414 | 0 | 0 % |
21 Oct. 2020 | 0.0414 | 0 | 0 % |
20 Oct. 2020 | 0.0414 | -0.0001 | -0.241 % |
19 Oct. 2020 | 0.0415 | +0.0001 | 0.2415 % |
16 Oct. 2020 | 0.0414 | 0 | 0 % |
15 Oct. 2020 | 0.0414 | 0 | 0 % |
14 Oct. 2020 | 0.0414 | -0.0001 | -0.241 % |
13 Oct. 2020 | 0.0415 | +0.0001 | 0.2415 % |
12 Oct. 2020 | 0.0414 | 0 | 0 % |
9 Oct. 2020 | 0.0414 | -0.0001 | -0.241 % |
8 Oct. 2020 | 0.0415 | 0 | 0 % |
7 Oct. 2020 | 0.0415 | 0 | 0 % |
6 Oct. 2020 | 0.0415 | +0.0001 | 0.2415 % |
5 Oct. 2020 | 0.0414 | 0 | 0 % |
2 Oct. 2020 | 0.0414 | 0 | 0 % |
1 Oct. 2020 | 0.0414 | 0 | 0 % |
30 Sept. 2020 | 0.0414 | 0 | 0 % |
29 Sept. 2020 | 0.0414 | 0 | 0 % |
28 Sept. 2020 | 0.0414 | -0.0001 | -0.241 % |
25 Sept. 2020 | 0.0415 | +0.0001 | 0.2415 % |
24 Sept. 2020 | 0.0414 | 0 | 0 % |
23 Sept. 2020 | 0.0414 | +0.0001 | 0.2421 % |
22 Sept. 2020 | 0.0413 | 0 | 0 % |
21 Sept. 2020 | 0.0413 | 0 | 0 % |
18 Sept. 2020 | 0.0413 | 0 | 0 % |
17 Sept. 2020 | 0.0413 | 0 | 0 % |
16 Sept. 2020 | 0.0413 | 0 | 0 % |
15 Sept. 2020 | 0.0413 | 0 | 0 % |
14 Sept. 2020 | 0.0413 | 0 | 0 % |
11 Sept. 2020 | 0.0413 | 0 | 0 % |
10 Sept. 2020 | 0.0413 | 0 | 0 % |
9 Sept. 2020 | 0.0413 | 0 | 0 % |
8 Sept. 2020 | 0.0413 | 0 | 0 % |
7 Sept. 2020 | 0.0413 | +0.0001 | 0.2427 % |
4 Sept. 2020 | 0.0412 | 0 | 0 % |
3 Sept. 2020 | 0.0412 | 0 | 0 % |
2 Sept. 2020 | 0.0412 | 0 | 0 % |
1 Sept. 2020 | 0.0412 | 0 | 0 % |
31 Aug. 2020 | 0.0412 | +0.0001 | 0.2433 % |
28 Aug. 2020 | 0.0411 | -0.0001 | -0.2427 % |
27 Aug. 2020 | 0.0412 | 0 | 0 % |
26 Aug. 2020 | 0.0412 | +0.0001 | 0.2433 % |
25 Aug. 2020 | 0.0411 | -0.0001 | -0.2427 % |
24 Aug. 2020 | 0.0412 | 0 | 0 % |
21 Aug. 2020 | 0.0412 | 0 | 0 % |
20 Aug. 2020 | 0.0412 | 0 | 0 % |
19 Aug. 2020 | 0.0412 | +0.0001 | 0.2433 % |
18 Aug. 2020 | 0.0411 | 0 | 0 % |
17 Aug. 2020 | 0.0411 | 0 | 0 % |
14 Aug. 2020 | 0.0411 | 0 | 0 % |
13 Aug. 2020 | 0.0411 | 0 | 0 % |
12 Aug. 2020 | 0.0411 | 0 | 0 % |
11 Aug. 2020 | 0.0411 | 0 | 0 % |
10 Aug. 2020 | 0.0411 | 0 | 0 % |
7 Aug. 2020 | 0.0411 | 0 | 0 % |
6 Aug. 2020 | 0.0411 | 0 | 0 % |
5 Aug. 2020 | 0.0411 | 0 | 0 % |
4 Aug. 2020 | 0.0411 | 0 | 0 % |
3 Aug. 2020 | 0.0411 | 0 | 0 % |
31 Iul. 2020 | 0.0411 | 0 | 0 % |
30 Iul. 2020 | 0.0411 | 0 | 0 % |
29 Iul. 2020 | 0.0411 | 0 | 0 % |
28 Iul. 2020 | 0.0411 | +0.0001 | 0.2439 % |
27 Iul. 2020 | 0.0410 | -0.0001 | -0.2433 % |
24 Iul. 2020 | 0.0411 | 0 | 0 % |
23 Iul. 2020 | 0.0411 | 0 | 0 % |
22 Iul. 2020 | 0.0411 | -0.0001 | -0.2427 % |
21 Iul. 2020 | 0.0412 | 0 | 0 % |
20 Iul. 2020 | 0.0412 | 0 | 0 % |
17 Iul. 2020 | 0.0412 | 0 | 0 % |
16 Iul. 2020 | 0.0412 | 0 | 0 % |
15 Iul. 2020 | 0.0412 | 0 | 0 % |
14 Iul. 2020 | 0.0412 | 0 | 0 % |
13 Iul. 2020 | 0.0412 |