Citatul zilei
“Mergi înainte şi e foarte probabil că vei găsi ceva, atunci când te aştepţi mai puțin. Până acum nimeni nu a găsit ceva așteptând.”
Charles F. Kettering
Curs Valutar Dinarul sarbesc
Extremele valutare înregistrate de cursul RSD în perioada 28 iulie 2022 - 30 ianuarie 2023:
Cursul maxim Dinarul sarbesc este 0.0422 lei înregistrat la data de 28 decembrie 2022
Cursul minim Dinarul sarbesc este 0.0411 lei înregistrat la data de 5 septembrie 2022
Cursul valutar mediu Dinarul sarbesc pentru perioada selectată este 0.0419 lei
| Data | Valoare RSD (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 30 Ian. 2023 | 0.0418 | +0.0001 | 0.2398 % |
| 27 Ian. 2023 | 0.0417 | +0.0001 | 0.2404 % |
| 26 Ian. 2023 | 0.0416 | -0.0002 | -0.4785 % |
| 25 Ian. 2023 | 0.0418 | -0.0001 | -0.2387 % |
| 23 Ian. 2023 | 0.0419 | -0.0001 | -0.2381 % |
| 20 Ian. 2023 | 0.0420 | 0 | 0 % |
| 19 Ian. 2023 | 0.0420 | -0.0001 | -0.2375 % |
| 18 Ian. 2023 | 0.0421 | +0.0001 | 0.2381 % |
| 17 Ian. 2023 | 0.0420 | -0.0001 | -0.2375 % |
| 16 Ian. 2023 | 0.0421 | 0 | 0 % |
| 13 Ian. 2023 | 0.0421 | 0 | 0 % |
| 12 Ian. 2023 | 0.0421 | +0.0001 | 0.2381 % |
| 11 Ian. 2023 | 0.0420 | 0 | 0 % |
| 10 Ian. 2023 | 0.0420 | 0 | 0 % |
| 9 Ian. 2023 | 0.0420 | 0 | 0 % |
| 6 Ian. 2023 | 0.0420 | 0 | 0 % |
| 5 Ian. 2023 | 0.0420 | 0 | 0 % |
| 4 Ian. 2023 | 0.0420 | 0 | 0 % |
| 3 Ian. 2023 | 0.0420 | -0.0002 | -0.4739 % |
| 30 Dec. 2022 | 0.0422 | 0 | 0 % |
| 29 Dec. 2022 | 0.0422 | 0 | 0 % |
| 28 Dec. 2022 | 0.0422 | +0.0002 | 0.4762 % |
| 27 Dec. 2022 | 0.0420 | +0.0002 | 0.4785 % |
| 23 Dec. 2022 | 0.0418 | 0 | 0 % |
| 22 Dec. 2022 | 0.0418 | 0 | 0 % |
| 21 Dec. 2022 | 0.0418 | -0.0001 | -0.2387 % |
| 20 Dec. 2022 | 0.0419 | 0 | 0 % |
| 19 Dec. 2022 | 0.0419 | 0 | 0 % |
| 16 Dec. 2022 | 0.0419 | -0.0001 | -0.2381 % |
| 15 Dec. 2022 | 0.0420 | 0 | 0 % |
| 14 Dec. 2022 | 0.0420 | 0 | 0 % |
| 13 Dec. 2022 | 0.0420 | 0 | 0 % |
| 12 Dec. 2022 | 0.0420 | 0 | 0 % |
| 9 Dec. 2022 | 0.0420 | 0 | 0 % |
| 8 Dec. 2022 | 0.0420 | 0 | 0 % |
| 7 Dec. 2022 | 0.0420 | +0.0001 | 0.2387 % |
| 6 Dec. 2022 | 0.0419 | 0 | 0 % |
| 5 Dec. 2022 | 0.0419 | -0.0001 | -0.2381 % |
| 2 Dec. 2022 | 0.0420 | +0.0001 | 0.2387 % |
| 29 Nov. 2022 | 0.0419 | -0.0001 | -0.2381 % |
| 28 Nov. 2022 | 0.0420 | 0 | 0 % |
| 25 Nov. 2022 | 0.0420 | 0 | 0 % |
| 24 Nov. 2022 | 0.0420 | -0.0001 | -0.2375 % |
| 23 Nov. 2022 | 0.0421 | +0.0001 | 0.2381 % |
| 22 Nov. 2022 | 0.0420 | -0.0001 | -0.2375 % |
| 21 Nov. 2022 | 0.0421 | 0 | 0 % |
| 18 Nov. 2022 | 0.0421 | +0.0001 | 0.2381 % |
| 17 Nov. 2022 | 0.0420 | 0 | 0 % |
| 16 Nov. 2022 | 0.0420 | +0.0002 | 0.4785 % |
| 15 Nov. 2022 | 0.0418 | 0 | 0 % |
| 14 Nov. 2022 | 0.0418 | +0.0001 | 0.2398 % |
| 11 Nov. 2022 | 0.0417 | 0 | 0 % |
| 10 Nov. 2022 | 0.0417 | -0.0001 | -0.2392 % |
| 9 Nov. 2022 | 0.0418 | +0.0001 | 0.2398 % |
| 8 Nov. 2022 | 0.0417 | 0 | 0 % |
| 7 Nov. 2022 | 0.0417 | 0 | 0 % |
| 4 Nov. 2022 | 0.0417 | -0.0001 | -0.2392 % |
| 3 Nov. 2022 | 0.0418 | -0.0001 | -0.2387 % |
| 2 Nov. 2022 | 0.0419 | 0 | 0 % |
| 1 Nov. 2022 | 0.0419 | 0 | 0 % |
| 31 Oct. 2022 | 0.0419 | 0 | 0 % |
| 28 Oct. 2022 | 0.0419 | +0.0002 | 0.4796 % |
| 27 Oct. 2022 | 0.0417 | +0.0001 | 0.2404 % |
| 26 Oct. 2022 | 0.0416 | -0.0002 | -0.4785 % |
| 25 Oct. 2022 | 0.0418 | -0.0001 | -0.2387 % |
| 24 Oct. 2022 | 0.0419 | 0 | 0 % |
| 21 Oct. 2022 | 0.0419 | -0.0001 | -0.2381 % |
| 20 Oct. 2022 | 0.0420 | 0 | 0 % |
| 19 Oct. 2022 | 0.0420 | -0.0001 | -0.2375 % |
| 18 Oct. 2022 | 0.0421 | 0 | 0 % |
| 17 Oct. 2022 | 0.0421 | 0 | 0 % |
| 14 Oct. 2022 | 0.0421 | 0 | 0 % |
| 13 Oct. 2022 | 0.0421 | 0 | 0 % |
| 12 Oct. 2022 | 0.0421 | 0 | 0 % |
| 11 Oct. 2022 | 0.0421 | 0 | 0 % |
| 10 Oct. 2022 | 0.0421 | 0 | 0 % |
| 7 Oct. 2022 | 0.0421 | 0 | 0 % |
| 6 Oct. 2022 | 0.0421 | 0 | 0 % |
| 5 Oct. 2022 | 0.0421 | -0.0001 | -0.237 % |
| 4 Oct. 2022 | 0.0422 | 0 | 0 % |
| 3 Oct. 2022 | 0.0422 | 0 | 0 % |
| 30 Sept. 2022 | 0.0422 | 0 | 0 % |
| 29 Sept. 2022 | 0.0422 | 0 | 0 % |
| 28 Sept. 2022 | 0.0422 | +0.0001 | 0.2375 % |
| 27 Sept. 2022 | 0.0421 | 0 | 0 % |
| 26 Sept. 2022 | 0.0421 | 0 | 0 % |
| 23 Sept. 2022 | 0.0421 | 0 | 0 % |
| 22 Sept. 2022 | 0.0421 | 0 | 0 % |
| 21 Sept. 2022 | 0.0421 | 0 | 0 % |
| 20 Sept. 2022 | 0.0421 | +0.0001 | 0.2381 % |
| 19 Sept. 2022 | 0.0420 | 0 | 0 % |
| 16 Sept. 2022 | 0.0420 | 0 | 0 % |
| 15 Sept. 2022 | 0.0420 | 0 | 0 % |
| 14 Sept. 2022 | 0.0420 | +0.0001 | 0.2387 % |
| 13 Sept. 2022 | 0.0419 | +0.0001 | 0.2392 % |
| 12 Sept. 2022 | 0.0418 | +0.0001 | 0.2398 % |
| 9 Sept. 2022 | 0.0417 | +0.0002 | 0.4819 % |
| 8 Sept. 2022 | 0.0415 | +0.0001 | 0.2415 % |
| 7 Sept. 2022 | 0.0414 | +0.0002 | 0.4854 % |
| 6 Sept. 2022 | 0.0412 | +0.0001 | 0.2433 % |
| 5 Sept. 2022 | 0.0411 | -0.0001 | -0.2427 % |
| 2 Sept. 2022 | 0.0412 | -0.0001 | -0.2421 % |
| 1 Sept. 2022 | 0.0413 | -0.0001 | -0.2415 % |
| 31 Aug. 2022 | 0.0414 | 0 | 0 % |
| 30 Aug. 2022 | 0.0414 | -0.0001 | -0.241 % |
| 29 Aug. 2022 | 0.0415 | 0 | 0 % |
| 26 Aug. 2022 | 0.0415 | 0 | 0 % |
| 25 Aug. 2022 | 0.0415 | -0.0001 | -0.2404 % |
| 24 Aug. 2022 | 0.0416 | 0 | 0 % |
| 23 Aug. 2022 | 0.0416 | 0 | 0 % |
| 22 Aug. 2022 | 0.0416 | 0 | 0 % |
| 19 Aug. 2022 | 0.0416 | 0 | 0 % |
| 18 Aug. 2022 | 0.0416 | 0 | 0 % |
| 17 Aug. 2022 | 0.0416 | 0 | 0 % |
| 16 Aug. 2022 | 0.0416 | -0.0001 | -0.2398 % |
| 12 Aug. 2022 | 0.0417 | -0.0001 | -0.2392 % |
| 11 Aug. 2022 | 0.0418 | -0.0001 | -0.2387 % |
| 10 Aug. 2022 | 0.0419 | +0.0001 | 0.2392 % |
| 9 Aug. 2022 | 0.0418 | -0.0001 | -0.2387 % |
| 8 Aug. 2022 | 0.0419 | -0.0001 | -0.2381 % |
| 5 Aug. 2022 | 0.0420 | 0 | 0 % |
| 4 Aug. 2022 | 0.0420 | 0 | 0 % |
| 3 Aug. 2022 | 0.0420 | 0 | 0 % |
| 2 Aug. 2022 | 0.0420 | 0 | 0 % |
| 1 Aug. 2022 | 0.0420 | -0.0001 | -0.2375 % |
| 29 Iul. 2022 | 0.0421 | +0.0001 | 0.2381 % |
| 28 Iul. 2022 | 0.0420 |
