Citatul zilei
“Abilitatea de a te cuceri pe tine însuţi este cu siguranţă cel mai preţios lucru pe care sportul îl poate oferi.”
Olga Korbut, Medalie de aur, Gimnastica
Curs Valutar Dinarul sarbesc
Extremele valutare înregistrate de cursul RSD în perioada 2 februarie 2020 - 7 august 2020:
Cursul maxim Dinarul sarbesc este 0.0412 lei înregistrat la data de 24 martie 2020
Cursul minim Dinarul sarbesc este 0.0405 lei înregistrat la data de 7 februarie 2020
Cursul valutar mediu Dinarul sarbesc pentru perioada selectată este 0.0411 lei
| Data | Valoare RSD (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 7 Aug. 2020 | 0.0411 | 0 | 0 % |
| 6 Aug. 2020 | 0.0411 | 0 | 0 % |
| 5 Aug. 2020 | 0.0411 | 0 | 0 % |
| 4 Aug. 2020 | 0.0411 | 0 | 0 % |
| 3 Aug. 2020 | 0.0411 | 0 | 0 % |
| 31 Iul. 2020 | 0.0411 | 0 | 0 % |
| 30 Iul. 2020 | 0.0411 | 0 | 0 % |
| 29 Iul. 2020 | 0.0411 | 0 | 0 % |
| 28 Iul. 2020 | 0.0411 | +0.0001 | 0.2439 % |
| 27 Iul. 2020 | 0.0410 | -0.0001 | -0.2433 % |
| 24 Iul. 2020 | 0.0411 | 0 | 0 % |
| 23 Iul. 2020 | 0.0411 | 0 | 0 % |
| 22 Iul. 2020 | 0.0411 | -0.0001 | -0.2427 % |
| 21 Iul. 2020 | 0.0412 | 0 | 0 % |
| 20 Iul. 2020 | 0.0412 | 0 | 0 % |
| 17 Iul. 2020 | 0.0412 | 0 | 0 % |
| 16 Iul. 2020 | 0.0412 | 0 | 0 % |
| 15 Iul. 2020 | 0.0412 | 0 | 0 % |
| 14 Iul. 2020 | 0.0412 | 0 | 0 % |
| 13 Iul. 2020 | 0.0412 | 0 | 0 % |
| 10 Iul. 2020 | 0.0412 | 0 | 0 % |
| 9 Iul. 2020 | 0.0412 | 0 | 0 % |
| 8 Iul. 2020 | 0.0412 | 0 | 0 % |
| 7 Iul. 2020 | 0.0412 | +0.0001 | 0.2433 % |
| 6 Iul. 2020 | 0.0411 | 0 | 0 % |
| 3 Iul. 2020 | 0.0411 | 0 | 0 % |
| 2 Iul. 2020 | 0.0411 | 0 | 0 % |
| 1 Iul. 2020 | 0.0411 | -0.0001 | -0.2427 % |
| 30 Iun. 2020 | 0.0412 | 0 | 0 % |
| 29 Iun. 2020 | 0.0412 | 0 | 0 % |
| 26 Iun. 2020 | 0.0412 | 0 | 0 % |
| 25 Iun. 2020 | 0.0412 | 0 | 0 % |
| 24 Iun. 2020 | 0.0412 | 0 | 0 % |
| 23 Iun. 2020 | 0.0412 | 0 | 0 % |
| 22 Iun. 2020 | 0.0412 | 0 | 0 % |
| 19 Iun. 2020 | 0.0412 | 0 | 0 % |
| 18 Iun. 2020 | 0.0412 | +0.0001 | 0.2433 % |
| 17 Iun. 2020 | 0.0411 | 0 | 0 % |
| 16 Iun. 2020 | 0.0411 | 0 | 0 % |
| 15 Iun. 2020 | 0.0411 | 0 | 0 % |
| 12 Iun. 2020 | 0.0411 | 0 | 0 % |
| 11 Iun. 2020 | 0.0411 | 0 | 0 % |
| 10 Iun. 2020 | 0.0411 | 0 | 0 % |
| 9 Iun. 2020 | 0.0411 | -0.0001 | -0.2427 % |
| 5 Iun. 2020 | 0.0412 | +0.0001 | 0.2433 % |
| 4 Iun. 2020 | 0.0411 | -0.0001 | -0.2427 % |
| 3 Iun. 2020 | 0.0412 | 0 | 0 % |
| 2 Iun. 2020 | 0.0412 | 0 | 0 % |
| 29 Mai 2020 | 0.0412 | 0 | 0 % |
| 28 Mai 2020 | 0.0412 | 0 | 0 % |
| 27 Mai 2020 | 0.0412 | 0 | 0 % |
| 26 Mai 2020 | 0.0412 | 0 | 0 % |
| 25 Mai 2020 | 0.0412 | 0 | 0 % |
| 22 Mai 2020 | 0.0412 | 0 | 0 % |
| 21 Mai 2020 | 0.0412 | 0 | 0 % |
| 20 Mai 2020 | 0.0412 | 0 | 0 % |
| 19 Mai 2020 | 0.0412 | 0 | 0 % |
| 18 Mai 2020 | 0.0412 | +0.0001 | 0.2433 % |
| 15 Mai 2020 | 0.0411 | 0 | 0 % |
| 14 Mai 2020 | 0.0411 | 0 | 0 % |
| 13 Mai 2020 | 0.0411 | 0 | 0 % |
| 12 Mai 2020 | 0.0411 | 0 | 0 % |
| 11 Mai 2020 | 0.0411 | 0 | 0 % |
| 8 Mai 2020 | 0.0411 | +0.0001 | 0.2439 % |
| 7 Mai 2020 | 0.0410 | 0 | 0 % |
| 6 Mai 2020 | 0.0410 | -0.0001 | -0.2433 % |
| 5 Mai 2020 | 0.0411 | -0.0001 | -0.2427 % |
| 4 Mai 2020 | 0.0412 | 0 | 0 % |
| 30 Apr. 2020 | 0.0412 | 0 | 0 % |
| 29 Apr. 2020 | 0.0412 | 0 | 0 % |
| 28 Apr. 2020 | 0.0412 | +0.0001 | 0.2433 % |
| 27 Apr. 2020 | 0.0411 | -0.0001 | -0.2427 % |
| 24 Apr. 2020 | 0.0412 | 0 | 0 % |
| 23 Apr. 2020 | 0.0412 | 0 | 0 % |
| 22 Apr. 2020 | 0.0412 | +0.0001 | 0.2433 % |
| 21 Apr. 2020 | 0.0411 | 0 | 0 % |
| 16 Apr. 2020 | 0.0411 | 0 | 0 % |
| 15 Apr. 2020 | 0.0411 | 0 | 0 % |
| 14 Apr. 2020 | 0.0411 | 0 | 0 % |
| 13 Apr. 2020 | 0.0411 | 0 | 0 % |
| 10 Apr. 2020 | 0.0411 | 0 | 0 % |
| 9 Apr. 2020 | 0.0411 | 0 | 0 % |
| 8 Apr. 2020 | 0.0411 | 0 | 0 % |
| 7 Apr. 2020 | 0.0411 | 0 | 0 % |
| 6 Apr. 2020 | 0.0411 | 0 | 0 % |
| 3 Apr. 2020 | 0.0411 | 0 | 0 % |
| 2 Apr. 2020 | 0.0411 | 0 | 0 % |
| 1 Apr. 2020 | 0.0411 | 0 | 0 % |
| 31 Mart. 2020 | 0.0411 | 0 | 0 % |
| 30 Mart. 2020 | 0.0411 | 0 | 0 % |
| 27 Mart. 2020 | 0.0411 | 0 | 0 % |
| 26 Mart. 2020 | 0.0411 | -0.0001 | -0.2427 % |
| 25 Mart. 2020 | 0.0412 | 0 | 0 % |
| 24 Mart. 2020 | 0.0412 | 0 | 0 % |
| 23 Mart. 2020 | 0.0412 | 0 | 0 % |
| 20 Mart. 2020 | 0.0412 | 0 | 0 % |
| 19 Mart. 2020 | 0.0412 | 0 | 0 % |
| 18 Mart. 2020 | 0.0412 | 0 | 0 % |
| 17 Mart. 2020 | 0.0412 | +0.0002 | 0.4878 % |
| 16 Mart. 2020 | 0.0410 | +0.0001 | 0.2445 % |
| 13 Mart. 2020 | 0.0409 | 0 | 0 % |
| 12 Mart. 2020 | 0.0409 | 0 | 0 % |
| 11 Mart. 2020 | 0.0409 | 0 | 0 % |
| 10 Mart. 2020 | 0.0409 | -0.0001 | -0.2439 % |
| 9 Mart. 2020 | 0.0410 | +0.0001 | 0.2445 % |
| 6 Mart. 2020 | 0.0409 | 0 | 0 % |
| 5 Mart. 2020 | 0.0409 | 0 | 0 % |
| 4 Mart. 2020 | 0.0409 | 0 | 0 % |
| 3 Mart. 2020 | 0.0409 | 0 | 0 % |
| 2 Mart. 2020 | 0.0409 | 0 | 0 % |
| 28 Feb. 2020 | 0.0409 | 0 | 0 % |
| 27 Feb. 2020 | 0.0409 | 0 | 0 % |
| 26 Feb. 2020 | 0.0409 | 0 | 0 % |
| 25 Feb. 2020 | 0.0409 | +0.0001 | 0.2451 % |
| 24 Feb. 2020 | 0.0408 | 0 | 0 % |
| 21 Feb. 2020 | 0.0408 | +0.0001 | 0.2457 % |
| 20 Feb. 2020 | 0.0407 | 0 | 0 % |
| 19 Feb. 2020 | 0.0407 | 0 | 0 % |
| 18 Feb. 2020 | 0.0407 | +0.0001 | 0.2463 % |
| 17 Feb. 2020 | 0.0406 | 0 | 0 % |
| 14 Feb. 2020 | 0.0406 | +0.0001 | 0.2469 % |
| 13 Feb. 2020 | 0.0405 | 0 | 0 % |
| 12 Feb. 2020 | 0.0405 | -0.0001 | -0.2463 % |
| 11 Feb. 2020 | 0.0406 | +0.0001 | 0.2469 % |
| 10 Feb. 2020 | 0.0405 | 0 | 0 % |
| 7 Feb. 2020 | 0.0405 | 0 | 0 % |
| 6 Feb. 2020 | 0.0405 | -0.0001 | -0.2463 % |
| 5 Feb. 2020 | 0.0406 | 0 | 0 % |
| 4 Feb. 2020 | 0.0406 | 0 | 0 % |
| 3 Feb. 2020 | 0.0406 |
