Citatul zilei
“Failure I can live with. Not trying is what I can't handle.”
Sanya Richards-Ross, Medalie de aur, Atletism
Curs Valutar Dinarul sarbesc
Extremele valutare înregistrate de cursul RSD în perioada 28 martie 2022 - 30 septembrie 2022:
Cursul maxim Dinarul sarbesc este 0.0422 lei înregistrat la data de 28 septembrie 2022
Cursul minim Dinarul sarbesc este 0.0411 lei înregistrat la data de 5 septembrie 2022
Cursul valutar mediu Dinarul sarbesc pentru perioada selectată este 0.042 lei
| Data | Valoare RSD (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 30 Sept. 2022 | 0.0422 | 0 | 0 % |
| 29 Sept. 2022 | 0.0422 | 0 | 0 % |
| 28 Sept. 2022 | 0.0422 | +0.0001 | 0.2375 % |
| 27 Sept. 2022 | 0.0421 | 0 | 0 % |
| 26 Sept. 2022 | 0.0421 | 0 | 0 % |
| 23 Sept. 2022 | 0.0421 | 0 | 0 % |
| 22 Sept. 2022 | 0.0421 | 0 | 0 % |
| 21 Sept. 2022 | 0.0421 | 0 | 0 % |
| 20 Sept. 2022 | 0.0421 | +0.0001 | 0.2381 % |
| 19 Sept. 2022 | 0.0420 | 0 | 0 % |
| 16 Sept. 2022 | 0.0420 | 0 | 0 % |
| 15 Sept. 2022 | 0.0420 | 0 | 0 % |
| 14 Sept. 2022 | 0.0420 | +0.0001 | 0.2387 % |
| 13 Sept. 2022 | 0.0419 | +0.0001 | 0.2392 % |
| 12 Sept. 2022 | 0.0418 | +0.0001 | 0.2398 % |
| 9 Sept. 2022 | 0.0417 | +0.0002 | 0.4819 % |
| 8 Sept. 2022 | 0.0415 | +0.0001 | 0.2415 % |
| 7 Sept. 2022 | 0.0414 | +0.0002 | 0.4854 % |
| 6 Sept. 2022 | 0.0412 | +0.0001 | 0.2433 % |
| 5 Sept. 2022 | 0.0411 | -0.0001 | -0.2427 % |
| 2 Sept. 2022 | 0.0412 | -0.0001 | -0.2421 % |
| 1 Sept. 2022 | 0.0413 | -0.0001 | -0.2415 % |
| 31 Aug. 2022 | 0.0414 | 0 | 0 % |
| 30 Aug. 2022 | 0.0414 | -0.0001 | -0.241 % |
| 29 Aug. 2022 | 0.0415 | 0 | 0 % |
| 26 Aug. 2022 | 0.0415 | 0 | 0 % |
| 25 Aug. 2022 | 0.0415 | -0.0001 | -0.2404 % |
| 24 Aug. 2022 | 0.0416 | 0 | 0 % |
| 23 Aug. 2022 | 0.0416 | 0 | 0 % |
| 22 Aug. 2022 | 0.0416 | 0 | 0 % |
| 19 Aug. 2022 | 0.0416 | 0 | 0 % |
| 18 Aug. 2022 | 0.0416 | 0 | 0 % |
| 17 Aug. 2022 | 0.0416 | 0 | 0 % |
| 16 Aug. 2022 | 0.0416 | -0.0001 | -0.2398 % |
| 12 Aug. 2022 | 0.0417 | -0.0001 | -0.2392 % |
| 11 Aug. 2022 | 0.0418 | -0.0001 | -0.2387 % |
| 10 Aug. 2022 | 0.0419 | +0.0001 | 0.2392 % |
| 9 Aug. 2022 | 0.0418 | -0.0001 | -0.2387 % |
| 8 Aug. 2022 | 0.0419 | -0.0001 | -0.2381 % |
| 5 Aug. 2022 | 0.0420 | 0 | 0 % |
| 4 Aug. 2022 | 0.0420 | 0 | 0 % |
| 3 Aug. 2022 | 0.0420 | 0 | 0 % |
| 2 Aug. 2022 | 0.0420 | 0 | 0 % |
| 1 Aug. 2022 | 0.0420 | -0.0001 | -0.2375 % |
| 29 Iul. 2022 | 0.0421 | +0.0001 | 0.2381 % |
| 28 Iul. 2022 | 0.0420 | 0 | 0 % |
| 27 Iul. 2022 | 0.0420 | 0 | 0 % |
| 26 Iul. 2022 | 0.0420 | 0 | 0 % |
| 25 Iul. 2022 | 0.0420 | 0 | 0 % |
| 22 Iul. 2022 | 0.0420 | -0.0001 | -0.2375 % |
| 21 Iul. 2022 | 0.0421 | 0 | 0 % |
| 20 Iul. 2022 | 0.0421 | 0 | 0 % |
| 19 Iul. 2022 | 0.0421 | 0 | 0 % |
| 18 Iul. 2022 | 0.0421 | 0 | 0 % |
| 15 Iul. 2022 | 0.0421 | 0 | 0 % |
| 14 Iul. 2022 | 0.0421 | 0 | 0 % |
| 13 Iul. 2022 | 0.0421 | 0 | 0 % |
| 12 Iul. 2022 | 0.0421 | 0 | 0 % |
| 11 Iul. 2022 | 0.0421 | 0 | 0 % |
| 8 Iul. 2022 | 0.0421 | 0 | 0 % |
| 7 Iul. 2022 | 0.0421 | 0 | 0 % |
| 6 Iul. 2022 | 0.0421 | 0 | 0 % |
| 5 Iul. 2022 | 0.0421 | 0 | 0 % |
| 4 Iul. 2022 | 0.0421 | 0 | 0 % |
| 1 Iul. 2022 | 0.0421 | 0 | 0 % |
| 30 Iun. 2022 | 0.0421 | 0 | 0 % |
| 29 Iun. 2022 | 0.0421 | 0 | 0 % |
| 28 Iun. 2022 | 0.0421 | 0 | 0 % |
| 27 Iun. 2022 | 0.0421 | 0 | 0 % |
| 24 Iun. 2022 | 0.0421 | 0 | 0 % |
| 23 Iun. 2022 | 0.0421 | 0 | 0 % |
| 22 Iun. 2022 | 0.0421 | 0 | 0 % |
| 21 Iun. 2022 | 0.0421 | 0 | 0 % |
| 20 Iun. 2022 | 0.0421 | 0 | 0 % |
| 17 Iun. 2022 | 0.0421 | 0 | 0 % |
| 16 Iun. 2022 | 0.0421 | 0 | 0 % |
| 15 Iun. 2022 | 0.0421 | 0 | 0 % |
| 14 Iun. 2022 | 0.0421 | 0 | 0 % |
| 10 Iun. 2022 | 0.0421 | 0 | 0 % |
| 9 Iun. 2022 | 0.0421 | 0 | 0 % |
| 8 Iun. 2022 | 0.0421 | 0 | 0 % |
| 7 Iun. 2022 | 0.0421 | 0 | 0 % |
| 6 Iun. 2022 | 0.0421 | 0 | 0 % |
| 3 Iun. 2022 | 0.0421 | 0 | 0 % |
| 2 Iun. 2022 | 0.0421 | 0 | 0 % |
| 31 Mai 2022 | 0.0421 | 0 | 0 % |
| 30 Mai 2022 | 0.0421 | +0.0001 | 0.2381 % |
| 27 Mai 2022 | 0.0420 | -0.0001 | -0.2375 % |
| 26 Mai 2022 | 0.0421 | +0.0001 | 0.2381 % |
| 25 Mai 2022 | 0.0420 | -0.0001 | -0.2375 % |
| 24 Mai 2022 | 0.0421 | 0 | 0 % |
| 23 Mai 2022 | 0.0421 | 0 | 0 % |
| 20 Mai 2022 | 0.0421 | 0 | 0 % |
| 19 Mai 2022 | 0.0421 | 0 | 0 % |
| 18 Mai 2022 | 0.0421 | 0 | 0 % |
| 17 Mai 2022 | 0.0421 | 0 | 0 % |
| 16 Mai 2022 | 0.0421 | 0 | 0 % |
| 13 Mai 2022 | 0.0421 | 0 | 0 % |
| 12 Mai 2022 | 0.0421 | 0 | 0 % |
| 11 Mai 2022 | 0.0421 | +0.0001 | 0.2381 % |
| 10 Mai 2022 | 0.0420 | 0 | 0 % |
| 9 Mai 2022 | 0.0420 | -0.0001 | -0.2375 % |
| 6 Mai 2022 | 0.0421 | 0 | 0 % |
| 5 Mai 2022 | 0.0421 | 0 | 0 % |
| 4 Mai 2022 | 0.0421 | +0.0001 | 0.2381 % |
| 3 Mai 2022 | 0.0420 | 0 | 0 % |
| 2 Mai 2022 | 0.0420 | 0 | 0 % |
| 29 Apr. 2022 | 0.0420 | 0 | 0 % |
| 28 Apr. 2022 | 0.0420 | -0.0001 | -0.2375 % |
| 27 Apr. 2022 | 0.0421 | +0.0001 | 0.2381 % |
| 26 Apr. 2022 | 0.0420 | 0 | 0 % |
| 21 Apr. 2022 | 0.0420 | 0 | 0 % |
| 20 Apr. 2022 | 0.0420 | 0 | 0 % |
| 19 Apr. 2022 | 0.0420 | 0 | 0 % |
| 18 Apr. 2022 | 0.0420 | 0 | 0 % |
| 15 Apr. 2022 | 0.0420 | 0 | 0 % |
| 14 Apr. 2022 | 0.0420 | 0 | 0 % |
| 13 Apr. 2022 | 0.0420 | 0 | 0 % |
| 12 Apr. 2022 | 0.0420 | 0 | 0 % |
| 11 Apr. 2022 | 0.0420 | 0 | 0 % |
| 8 Apr. 2022 | 0.0420 | 0 | 0 % |
| 7 Apr. 2022 | 0.0420 | 0 | 0 % |
| 6 Apr. 2022 | 0.0420 | 0 | 0 % |
| 5 Apr. 2022 | 0.0420 | 0 | 0 % |
| 4 Apr. 2022 | 0.0420 | 0 | 0 % |
| 1 Apr. 2022 | 0.0420 | 0 | 0 % |
| 31 Mart. 2022 | 0.0420 | 0 | 0 % |
| 30 Mart. 2022 | 0.0420 | 0 | 0 % |
| 29 Mart. 2022 | 0.0420 | 0 | 0 % |
| 28 Mart. 2022 | 0.0420 |
