Citatul zilei
“Every great dream begins with a dreamer. Always remember, you have within you the strength, the patience, and the passion to reach for the stars to change the world.”
Harriet Tubman
Curs Valutar Dinarul sarbesc
Extremele valutare înregistrate de cursul RSD în perioada 26 decembrie 2024 - 1 iulie 2025:
Cursul maxim Dinarul sarbesc este 0.0437 lei înregistrat la data de 8 mai 2025
Cursul minim Dinarul sarbesc este 0.0424 lei înregistrat la data de 23 aprilie 2025
Cursul valutar mediu Dinarul sarbesc pentru perioada selectată este 0.0427 lei
Data | Valoare RSD (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
1 Iul. 2025 | 0.0433 | 0 | 0 % |
30 Iun. 2025 | 0.0433 | 0 | 0 % |
27 Iun. 2025 | 0.0433 | 0 | 0 % |
26 Iun. 2025 | 0.0433 | +0.0002 | 0.464 % |
25 Iun. 2025 | 0.0431 | 0 | 0 % |
24 Iun. 2025 | 0.0431 | +0.0001 | 0.2326 % |
23 Iun. 2025 | 0.0430 | 0 | 0 % |
20 Iun. 2025 | 0.0430 | +0.0001 | 0.2331 % |
19 Iun. 2025 | 0.0429 | 0 | 0 % |
18 Iun. 2025 | 0.0429 | 0 | 0 % |
17 Iun. 2025 | 0.0429 | 0 | 0 % |
16 Iun. 2025 | 0.0429 | 0 | 0 % |
13 Iun. 2025 | 0.0429 | 0 | 0 % |
12 Iun. 2025 | 0.0429 | 0 | 0 % |
11 Iun. 2025 | 0.0429 | -0.0001 | -0.2326 % |
10 Iun. 2025 | 0.0430 | 0 | 0 % |
6 Iun. 2025 | 0.0430 | -0.0001 | -0.232 % |
5 Iun. 2025 | 0.0431 | 0 | 0 % |
4 Iun. 2025 | 0.0431 | -0.0001 | -0.2315 % |
3 Iun. 2025 | 0.0432 | +0.0001 | 0.232 % |
2 Iun. 2025 | 0.0431 | -0.0001 | -0.2315 % |
30 Mai 2025 | 0.0432 | 0 | 0 % |
29 Mai 2025 | 0.0432 | +0.0001 | 0.232 % |
28 Mai 2025 | 0.0431 | -0.0001 | -0.2315 % |
27 Mai 2025 | 0.0432 | 0 | 0 % |
26 Mai 2025 | 0.0432 | +0.0001 | 0.232 % |
23 Mai 2025 | 0.0431 | 0 | 0 % |
22 Mai 2025 | 0.0431 | -0.0002 | -0.4619 % |
21 Mai 2025 | 0.0433 | -0.0001 | -0.2304 % |
20 Mai 2025 | 0.0434 | +0.0005 | 1.1655 % |
19 Mai 2025 | 0.0429 | -0.0006 | -1.3793 % |
16 Mai 2025 | 0.0435 | 0 | 0 % |
15 Mai 2025 | 0.0435 | 0 | 0 % |
14 Mai 2025 | 0.0435 | 0 | 0 % |
13 Mai 2025 | 0.0435 | 0 | 0 % |
12 Mai 2025 | 0.0435 | -0.0001 | -0.2294 % |
9 Mai 2025 | 0.0436 | -0.0001 | -0.2288 % |
8 Mai 2025 | 0.0437 | +0.0002 | 0.4598 % |
7 Mai 2025 | 0.0435 | +0.0005 | 1.1628 % |
6 Mai 2025 | 0.0430 | +0.0005 | 1.1765 % |
5 Mai 2025 | 0.0425 | 0 | 0 % |
2 Mai 2025 | 0.0425 | 0 | 0 % |
30 Apr. 2025 | 0.0425 | 0 | 0 % |
29 Apr. 2025 | 0.0425 | 0 | 0 % |
28 Apr. 2025 | 0.0425 | 0 | 0 % |
25 Apr. 2025 | 0.0425 | +0.0001 | 0.2358 % |
24 Apr. 2025 | 0.0424 | 0 | 0 % |
23 Apr. 2025 | 0.0424 | -0.0001 | -0.2353 % |
22 Apr. 2025 | 0.0425 | 0 | 0 % |
17 Apr. 2025 | 0.0425 | 0 | 0 % |
16 Apr. 2025 | 0.0425 | 0 | 0 % |
15 Apr. 2025 | 0.0425 | 0 | 0 % |
14 Apr. 2025 | 0.0425 | 0 | 0 % |
11 Apr. 2025 | 0.0425 | 0 | 0 % |
10 Apr. 2025 | 0.0425 | 0 | 0 % |
9 Apr. 2025 | 0.0425 | 0 | 0 % |
8 Apr. 2025 | 0.0425 | 0 | 0 % |
7 Apr. 2025 | 0.0425 | 0 | 0 % |
4 Apr. 2025 | 0.0425 | 0 | 0 % |
3 Apr. 2025 | 0.0425 | 0 | 0 % |
2 Apr. 2025 | 0.0425 | 0 | 0 % |
1 Apr. 2025 | 0.0425 | 0 | 0 % |
31 Mart. 2025 | 0.0425 | 0 | 0 % |
28 Mart. 2025 | 0.0425 | 0 | 0 % |
27 Mart. 2025 | 0.0425 | 0 | 0 % |
26 Mart. 2025 | 0.0425 | +0.0001 | 0.2358 % |
25 Mart. 2025 | 0.0424 | -0.0001 | -0.2353 % |
24 Mart. 2025 | 0.0425 | 0 | 0 % |
21 Mart. 2025 | 0.0425 | 0 | 0 % |
20 Mart. 2025 | 0.0425 | 0 | 0 % |
19 Mart. 2025 | 0.0425 | 0 | 0 % |
18 Mart. 2025 | 0.0425 | 0 | 0 % |
17 Mart. 2025 | 0.0425 | 0 | 0 % |
14 Mart. 2025 | 0.0425 | 0 | 0 % |
13 Mart. 2025 | 0.0425 | 0 | 0 % |
12 Mart. 2025 | 0.0425 | 0 | 0 % |
11 Mart. 2025 | 0.0425 | 0 | 0 % |
10 Mart. 2025 | 0.0425 | 0 | 0 % |
7 Mart. 2025 | 0.0425 | 0 | 0 % |
6 Mart. 2025 | 0.0425 | 0 | 0 % |
5 Mart. 2025 | 0.0425 | 0 | 0 % |
4 Mart. 2025 | 0.0425 | 0 | 0 % |
3 Mart. 2025 | 0.0425 | 0 | 0 % |
28 Feb. 2025 | 0.0425 | 0 | 0 % |
27 Feb. 2025 | 0.0425 | 0 | 0 % |
26 Feb. 2025 | 0.0425 | 0 | 0 % |
25 Feb. 2025 | 0.0425 | 0 | 0 % |
24 Feb. 2025 | 0.0425 | 0 | 0 % |
21 Feb. 2025 | 0.0425 | 0 | 0 % |
20 Feb. 2025 | 0.0425 | 0 | 0 % |
19 Feb. 2025 | 0.0425 | 0 | 0 % |
18 Feb. 2025 | 0.0425 | 0 | 0 % |
17 Feb. 2025 | 0.0425 | 0 | 0 % |
14 Feb. 2025 | 0.0425 | 0 | 0 % |
13 Feb. 2025 | 0.0425 | 0 | 0 % |
12 Feb. 2025 | 0.0425 | 0 | 0 % |
11 Feb. 2025 | 0.0425 | 0 | 0 % |
10 Feb. 2025 | 0.0425 | 0 | 0 % |
7 Feb. 2025 | 0.0425 | 0 | 0 % |
6 Feb. 2025 | 0.0425 | 0 | 0 % |
5 Feb. 2025 | 0.0425 | 0 | 0 % |
4 Feb. 2025 | 0.0425 | 0 | 0 % |
3 Feb. 2025 | 0.0425 | 0 | 0 % |
31 Ian. 2025 | 0.0425 | 0 | 0 % |
30 Ian. 2025 | 0.0425 | 0 | 0 % |
29 Ian. 2025 | 0.0425 | 0 | 0 % |
28 Ian. 2025 | 0.0425 | 0 | 0 % |
27 Ian. 2025 | 0.0425 | 0 | 0 % |
23 Ian. 2025 | 0.0425 | 0 | 0 % |
22 Ian. 2025 | 0.0425 | 0 | 0 % |
21 Ian. 2025 | 0.0425 | 0 | 0 % |
20 Ian. 2025 | 0.0425 | 0 | 0 % |
17 Ian. 2025 | 0.0425 | 0 | 0 % |
16 Ian. 2025 | 0.0425 | 0 | 0 % |
15 Ian. 2025 | 0.0425 | 0 | 0 % |
14 Ian. 2025 | 0.0425 | 0 | 0 % |
13 Ian. 2025 | 0.0425 | 0 | 0 % |
10 Ian. 2025 | 0.0425 | 0 | 0 % |
9 Ian. 2025 | 0.0425 | 0 | 0 % |
8 Ian. 2025 | 0.0425 | 0 | 0 % |
3 Ian. 2025 | 0.0425 | 0 | 0 % |
31 Dec. 2024 | 0.0425 | -0.0001 | -0.2347 % |
30 Dec. 2024 | 0.0426 | 0 | 0 % |
27 Dec. 2024 | 0.0426 |