Citatul zilei
“You can teach a student a lesson for a day; but if you can teach him to learn by creating curiosity, he will continue the learning process as long as he lives.”
Clay P. Bedford
Curs Valutar Dinarul sarbesc
Extremele valutare înregistrate de cursul RSD în perioada 12 octombrie 2025 - 16 aprilie 2026:
Cursul maxim Dinarul sarbesc este 0.0435 lei înregistrat la data de 13 octombrie 2025
Cursul minim Dinarul sarbesc este 0.0433 lei înregistrat la data de 24 noiembrie 2025
Cursul valutar mediu Dinarul sarbesc pentru perioada selectată este 0.0434 lei
Către graficul evoluției RSD/RON
| Data | Valoare RSD (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 16 Apr. 2026 | 0.0434 | 0 | 0 % |
| 15 Apr. 2026 | 0.0434 | 0 | 0 % |
| 14 Apr. 2026 | 0.0434 | 0 | 0 % |
| 9 Apr. 2026 | 0.0434 | 0 | 0 % |
| 8 Apr. 2026 | 0.0434 | 0 | 0 % |
| 7 Apr. 2026 | 0.0434 | 0 | 0 % |
| 6 Apr. 2026 | 0.0434 | 0 | 0 % |
| 3 Apr. 2026 | 0.0434 | 0 | 0 % |
| 2 Apr. 2026 | 0.0434 | 0 | 0 % |
| 1 Apr. 2026 | 0.0434 | 0 | 0 % |
| 31 Mart. 2026 | 0.0434 | 0 | 0 % |
| 30 Mart. 2026 | 0.0434 | 0 | 0 % |
| 27 Mart. 2026 | 0.0434 | 0 | 0 % |
| 26 Mart. 2026 | 0.0434 | 0 | 0 % |
| 25 Mart. 2026 | 0.0434 | 0 | 0 % |
| 24 Mart. 2026 | 0.0434 | 0 | 0 % |
| 23 Mart. 2026 | 0.0434 | 0 | 0 % |
| 20 Mart. 2026 | 0.0434 | 0 | 0 % |
| 19 Mart. 2026 | 0.0434 | 0 | 0 % |
| 18 Mart. 2026 | 0.0434 | 0 | 0 % |
| 17 Mart. 2026 | 0.0434 | 0 | 0 % |
| 16 Mart. 2026 | 0.0434 | 0 | 0 % |
| 13 Mart. 2026 | 0.0434 | 0 | 0 % |
| 12 Mart. 2026 | 0.0434 | 0 | 0 % |
| 11 Mart. 2026 | 0.0434 | 0 | 0 % |
| 10 Mart. 2026 | 0.0434 | 0 | 0 % |
| 9 Mart. 2026 | 0.0434 | 0 | 0 % |
| 6 Mart. 2026 | 0.0434 | 0 | 0 % |
| 5 Mart. 2026 | 0.0434 | 0 | 0 % |
| 4 Mart. 2026 | 0.0434 | 0 | 0 % |
| 3 Mart. 2026 | 0.0434 | 0 | 0 % |
| 2 Mart. 2026 | 0.0434 | 0 | 0 % |
| 27 Feb. 2026 | 0.0434 | 0 | 0 % |
| 26 Feb. 2026 | 0.0434 | 0 | 0 % |
| 25 Feb. 2026 | 0.0434 | 0 | 0 % |
| 24 Feb. 2026 | 0.0434 | 0 | 0 % |
| 23 Feb. 2026 | 0.0434 | 0 | 0 % |
| 20 Feb. 2026 | 0.0434 | 0 | 0 % |
| 19 Feb. 2026 | 0.0434 | 0 | 0 % |
| 18 Feb. 2026 | 0.0434 | 0 | 0 % |
| 17 Feb. 2026 | 0.0434 | 0 | 0 % |
| 16 Feb. 2026 | 0.0434 | 0 | 0 % |
| 13 Feb. 2026 | 0.0434 | 0 | 0 % |
| 12 Feb. 2026 | 0.0434 | 0 | 0 % |
| 11 Feb. 2026 | 0.0434 | 0 | 0 % |
| 10 Feb. 2026 | 0.0434 | 0 | 0 % |
| 9 Feb. 2026 | 0.0434 | 0 | 0 % |
| 6 Feb. 2026 | 0.0434 | 0 | 0 % |
| 5 Feb. 2026 | 0.0434 | 0 | 0 % |
| 4 Feb. 2026 | 0.0434 | 0 | 0 % |
| 3 Feb. 2026 | 0.0434 | 0 | 0 % |
| 2 Feb. 2026 | 0.0434 | 0 | 0 % |
| 30 Ian. 2026 | 0.0434 | 0 | 0 % |
| 29 Ian. 2026 | 0.0434 | 0 | 0 % |
| 28 Ian. 2026 | 0.0434 | 0 | 0 % |
| 27 Ian. 2026 | 0.0434 | 0 | 0 % |
| 26 Ian. 2026 | 0.0434 | 0 | 0 % |
| 23 Ian. 2026 | 0.0434 | 0 | 0 % |
| 22 Ian. 2026 | 0.0434 | 0 | 0 % |
| 21 Ian. 2026 | 0.0434 | 0 | 0 % |
| 20 Ian. 2026 | 0.0434 | 0 | 0 % |
| 19 Ian. 2026 | 0.0434 | 0 | 0 % |
| 16 Ian. 2026 | 0.0434 | 0 | 0 % |
| 15 Ian. 2026 | 0.0434 | 0 | 0 % |
| 14 Ian. 2026 | 0.0434 | 0 | 0 % |
| 13 Ian. 2026 | 0.0434 | 0 | 0 % |
| 12 Ian. 2026 | 0.0434 | 0 | 0 % |
| 9 Ian. 2026 | 0.0434 | 0 | 0 % |
| 8 Ian. 2026 | 0.0434 | 0 | 0 % |
| 5 Ian. 2026 | 0.0434 | -0.0001 | -0.2299 % |
| 31 Dec. 2025 | 0.0435 | +0.0001 | 0.2304 % |
| 30 Dec. 2025 | 0.0434 | 0 | 0 % |
| 29 Dec. 2025 | 0.0434 | 0 | 0 % |
| 24 Dec. 2025 | 0.0434 | 0 | 0 % |
| 23 Dec. 2025 | 0.0434 | +0.0001 | 0.2309 % |
| 22 Dec. 2025 | 0.0433 | -0.0001 | -0.2304 % |
| 19 Dec. 2025 | 0.0434 | 0 | 0 % |
| 18 Dec. 2025 | 0.0434 | 0 | 0 % |
| 17 Dec. 2025 | 0.0434 | 0 | 0 % |
| 16 Dec. 2025 | 0.0434 | 0 | 0 % |
| 15 Dec. 2025 | 0.0434 | 0 | 0 % |
| 12 Dec. 2025 | 0.0434 | 0 | 0 % |
| 11 Dec. 2025 | 0.0434 | +0.0001 | 0.2309 % |
| 10 Dec. 2025 | 0.0433 | 0 | 0 % |
| 9 Dec. 2025 | 0.0433 | -0.0001 | -0.2304 % |
| 8 Dec. 2025 | 0.0434 | 0 | 0 % |
| 5 Dec. 2025 | 0.0434 | 0 | 0 % |
| 4 Dec. 2025 | 0.0434 | 0 | 0 % |
| 3 Dec. 2025 | 0.0434 | 0 | 0 % |
| 2 Dec. 2025 | 0.0434 | 0 | 0 % |
| 28 Nov. 2025 | 0.0434 | 0 | 0 % |
| 27 Nov. 2025 | 0.0434 | 0 | 0 % |
| 26 Nov. 2025 | 0.0434 | 0 | 0 % |
| 25 Nov. 2025 | 0.0434 | +0.0001 | 0.2309 % |
| 24 Nov. 2025 | 0.0433 | -0.0001 | -0.2304 % |
| 21 Nov. 2025 | 0.0434 | 0 | 0 % |
| 20 Nov. 2025 | 0.0434 | 0 | 0 % |
| 19 Nov. 2025 | 0.0434 | 0 | 0 % |
| 18 Nov. 2025 | 0.0434 | 0 | 0 % |
| 17 Nov. 2025 | 0.0434 | 0 | 0 % |
| 14 Nov. 2025 | 0.0434 | 0 | 0 % |
| 13 Nov. 2025 | 0.0434 | 0 | 0 % |
| 12 Nov. 2025 | 0.0434 | 0 | 0 % |
| 11 Nov. 2025 | 0.0434 | 0 | 0 % |
| 10 Nov. 2025 | 0.0434 | 0 | 0 % |
| 7 Nov. 2025 | 0.0434 | 0 | 0 % |
| 6 Nov. 2025 | 0.0434 | 0 | 0 % |
| 5 Nov. 2025 | 0.0434 | 0 | 0 % |
| 4 Nov. 2025 | 0.0434 | 0 | 0 % |
| 3 Nov. 2025 | 0.0434 | 0 | 0 % |
| 31 Oct. 2025 | 0.0434 | 0 | 0 % |
| 30 Oct. 2025 | 0.0434 | 0 | 0 % |
| 29 Oct. 2025 | 0.0434 | 0 | 0 % |
| 28 Oct. 2025 | 0.0434 | 0 | 0 % |
| 27 Oct. 2025 | 0.0434 | 0 | 0 % |
| 24 Oct. 2025 | 0.0434 | 0 | 0 % |
| 23 Oct. 2025 | 0.0434 | 0 | 0 % |
| 22 Oct. 2025 | 0.0434 | 0 | 0 % |
| 21 Oct. 2025 | 0.0434 | 0 | 0 % |
| 20 Oct. 2025 | 0.0434 | 0 | 0 % |
| 17 Oct. 2025 | 0.0434 | 0 | 0 % |
| 16 Oct. 2025 | 0.0434 | 0 | 0 % |
| 15 Oct. 2025 | 0.0434 | 0 | 0 % |
| 14 Oct. 2025 | 0.0434 | -0.0001 | -0.2299 % |
| 13 Oct. 2025 | 0.0435 |
