Citatul zilei
“Am ratat mai mult de 9000 de coşuri de-a lungul carierei mele. Am pierdut aproximativ 300 de meciuri. În 26 dintre ele, eu eram cel în care se încredea toată lumea să facă mutarea decisivă şi am ratat. Am ratat din nou, din nou şi din nou. Şi aşa se explică de ce am reuşit.”
Michael Jordan
Curs Valutar Dinarul sarbesc
Extremele valutare înregistrate de cursul RSD în perioada 21 noiembrie 2021 - 27 mai 2022:
Cursul maxim Dinarul sarbesc este 0.0421 lei înregistrat la data de 10 decembrie 2021
Cursul minim Dinarul sarbesc este 0.0420 lei înregistrat la data de 17 februarie 2022
Cursul valutar mediu Dinarul sarbesc pentru perioada selectată este 0.0421 lei
Data | Valoare RSD (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
27 Mai 2022 | 0.0420 | -0.0001 | -0.2375 % |
26 Mai 2022 | 0.0421 | +0.0001 | 0.2381 % |
25 Mai 2022 | 0.0420 | -0.0001 | -0.2375 % |
24 Mai 2022 | 0.0421 | 0 | 0 % |
23 Mai 2022 | 0.0421 | 0 | 0 % |
20 Mai 2022 | 0.0421 | 0 | 0 % |
19 Mai 2022 | 0.0421 | 0 | 0 % |
18 Mai 2022 | 0.0421 | 0 | 0 % |
17 Mai 2022 | 0.0421 | 0 | 0 % |
16 Mai 2022 | 0.0421 | 0 | 0 % |
13 Mai 2022 | 0.0421 | 0 | 0 % |
12 Mai 2022 | 0.0421 | 0 | 0 % |
11 Mai 2022 | 0.0421 | +0.0001 | 0.2381 % |
10 Mai 2022 | 0.0420 | 0 | 0 % |
9 Mai 2022 | 0.0420 | -0.0001 | -0.2375 % |
6 Mai 2022 | 0.0421 | 0 | 0 % |
5 Mai 2022 | 0.0421 | 0 | 0 % |
4 Mai 2022 | 0.0421 | +0.0001 | 0.2381 % |
3 Mai 2022 | 0.0420 | 0 | 0 % |
2 Mai 2022 | 0.0420 | 0 | 0 % |
29 Apr. 2022 | 0.0420 | 0 | 0 % |
28 Apr. 2022 | 0.0420 | -0.0001 | -0.2375 % |
27 Apr. 2022 | 0.0421 | +0.0001 | 0.2381 % |
26 Apr. 2022 | 0.0420 | 0 | 0 % |
21 Apr. 2022 | 0.0420 | 0 | 0 % |
20 Apr. 2022 | 0.0420 | 0 | 0 % |
19 Apr. 2022 | 0.0420 | 0 | 0 % |
18 Apr. 2022 | 0.0420 | 0 | 0 % |
15 Apr. 2022 | 0.0420 | 0 | 0 % |
14 Apr. 2022 | 0.0420 | 0 | 0 % |
13 Apr. 2022 | 0.0420 | 0 | 0 % |
12 Apr. 2022 | 0.0420 | 0 | 0 % |
11 Apr. 2022 | 0.0420 | 0 | 0 % |
8 Apr. 2022 | 0.0420 | 0 | 0 % |
7 Apr. 2022 | 0.0420 | 0 | 0 % |
6 Apr. 2022 | 0.0420 | 0 | 0 % |
5 Apr. 2022 | 0.0420 | 0 | 0 % |
4 Apr. 2022 | 0.0420 | 0 | 0 % |
1 Apr. 2022 | 0.0420 | 0 | 0 % |
31 Mart. 2022 | 0.0420 | 0 | 0 % |
30 Mart. 2022 | 0.0420 | 0 | 0 % |
29 Mart. 2022 | 0.0420 | 0 | 0 % |
28 Mart. 2022 | 0.0420 | 0 | 0 % |
25 Mart. 2022 | 0.0420 | 0 | 0 % |
24 Mart. 2022 | 0.0420 | 0 | 0 % |
23 Mart. 2022 | 0.0420 | 0 | 0 % |
22 Mart. 2022 | 0.0420 | 0 | 0 % |
21 Mart. 2022 | 0.0420 | -0.0001 | -0.2375 % |
18 Mart. 2022 | 0.0421 | +0.0001 | 0.2381 % |
17 Mart. 2022 | 0.0420 | 0 | 0 % |
16 Mart. 2022 | 0.0420 | -0.0001 | -0.2375 % |
15 Mart. 2022 | 0.0421 | 0 | 0 % |
14 Mart. 2022 | 0.0421 | 0 | 0 % |
11 Mart. 2022 | 0.0421 | 0 | 0 % |
10 Mart. 2022 | 0.0421 | 0 | 0 % |
9 Mart. 2022 | 0.0421 | 0 | 0 % |
8 Mart. 2022 | 0.0421 | 0 | 0 % |
7 Mart. 2022 | 0.0421 | 0 | 0 % |
4 Mart. 2022 | 0.0421 | 0 | 0 % |
3 Mart. 2022 | 0.0421 | 0 | 0 % |
2 Mart. 2022 | 0.0421 | 0 | 0 % |
1 Mart. 2022 | 0.0421 | 0 | 0 % |
28 Feb. 2022 | 0.0421 | 0 | 0 % |
25 Feb. 2022 | 0.0421 | 0 | 0 % |
24 Feb. 2022 | 0.0421 | 0 | 0 % |
23 Feb. 2022 | 0.0421 | 0 | 0 % |
22 Feb. 2022 | 0.0421 | 0 | 0 % |
21 Feb. 2022 | 0.0421 | 0 | 0 % |
18 Feb. 2022 | 0.0421 | +0.0001 | 0.2381 % |
17 Feb. 2022 | 0.0420 | 0 | 0 % |
16 Feb. 2022 | 0.0420 | 0 | 0 % |
15 Feb. 2022 | 0.0420 | -0.0001 | -0.2375 % |
14 Feb. 2022 | 0.0421 | 0 | 0 % |
11 Feb. 2022 | 0.0421 | 0 | 0 % |
10 Feb. 2022 | 0.0421 | 0 | 0 % |
9 Feb. 2022 | 0.0421 | 0 | 0 % |
8 Feb. 2022 | 0.0421 | 0 | 0 % |
7 Feb. 2022 | 0.0421 | 0 | 0 % |
4 Feb. 2022 | 0.0421 | 0 | 0 % |
3 Feb. 2022 | 0.0421 | 0 | 0 % |
2 Feb. 2022 | 0.0421 | 0 | 0 % |
1 Feb. 2022 | 0.0421 | 0 | 0 % |
31 Ian. 2022 | 0.0421 | 0 | 0 % |
28 Ian. 2022 | 0.0421 | 0 | 0 % |
27 Ian. 2022 | 0.0421 | 0 | 0 % |
26 Ian. 2022 | 0.0421 | 0 | 0 % |
25 Ian. 2022 | 0.0421 | 0 | 0 % |
21 Ian. 2022 | 0.0421 | 0 | 0 % |
20 Ian. 2022 | 0.0421 | 0 | 0 % |
19 Ian. 2022 | 0.0421 | 0 | 0 % |
18 Ian. 2022 | 0.0421 | 0 | 0 % |
17 Ian. 2022 | 0.0421 | +0.0001 | 0.2381 % |
14 Ian. 2022 | 0.0420 | 0 | 0 % |
13 Ian. 2022 | 0.0420 | 0 | 0 % |
12 Ian. 2022 | 0.0420 | -0.0001 | -0.2375 % |
11 Ian. 2022 | 0.0421 | 0 | 0 % |
10 Ian. 2022 | 0.0421 | +0.0001 | 0.2381 % |
7 Ian. 2022 | 0.0420 | 0 | 0 % |
6 Ian. 2022 | 0.0420 | -0.0001 | -0.2375 % |
5 Ian. 2022 | 0.0421 | 0 | 0 % |
4 Ian. 2022 | 0.0421 | 0 | 0 % |
3 Ian. 2022 | 0.0421 | 0 | 0 % |
31 Dec. 2021 | 0.0421 | 0 | 0 % |
30 Dec. 2021 | 0.0421 | 0 | 0 % |
29 Dec. 2021 | 0.0421 | 0 | 0 % |
28 Dec. 2021 | 0.0421 | 0 | 0 % |
27 Dec. 2021 | 0.0421 | 0 | 0 % |
24 Dec. 2021 | 0.0421 | 0 | 0 % |
23 Dec. 2021 | 0.0421 | 0 | 0 % |
22 Dec. 2021 | 0.0421 | 0 | 0 % |
21 Dec. 2021 | 0.0421 | 0 | 0 % |
20 Dec. 2021 | 0.0421 | 0 | 0 % |
17 Dec. 2021 | 0.0421 | 0 | 0 % |
16 Dec. 2021 | 0.0421 | 0 | 0 % |
15 Dec. 2021 | 0.0421 | 0 | 0 % |
14 Dec. 2021 | 0.0421 | 0 | 0 % |
13 Dec. 2021 | 0.0421 | 0 | 0 % |
10 Dec. 2021 | 0.0421 | 0 | 0 % |
9 Dec. 2021 | 0.0421 | 0 | 0 % |
8 Dec. 2021 | 0.0421 | 0 | 0 % |
7 Dec. 2021 | 0.0421 | 0 | 0 % |
6 Dec. 2021 | 0.0421 | 0 | 0 % |
3 Dec. 2021 | 0.0421 | 0 | 0 % |
2 Dec. 2021 | 0.0421 | 0 | 0 % |
29 Nov. 2021 | 0.0421 | 0 | 0 % |
26 Nov. 2021 | 0.0421 | 0 | 0 % |
25 Nov. 2021 | 0.0421 | 0 | 0 % |
24 Nov. 2021 | 0.0421 | 0 | 0 % |
23 Nov. 2021 | 0.0421 | 0 | 0 % |
22 Nov. 2021 | 0.0421 |