Citatul zilei
“The first step toward success is taken when you refuse to be a captive of the environment in which you first find yourself.”
Mark Caine
Curs Valutar Dinarul sarbesc
Extremele valutare înregistrate de cursul RSD în perioada 16 aprilie 2017 - 19 octombrie 2017:
Cursul maxim Dinarul sarbesc este 0.0387 lei înregistrat la data de 14 septembrie 2017
Cursul minim Dinarul sarbesc este 0.0365 lei înregistrat la data de 18 aprilie 2017
Cursul valutar mediu Dinarul sarbesc pentru perioada selectată este 0.0378 lei
| Data | Valoare RSD (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 19 Oct. 2017 | 0.0385 | 0 | 0 % |
| 18 Oct. 2017 | 0.0385 | +0.0001 | 0.2604 % |
| 17 Oct. 2017 | 0.0384 | 0 | 0 % |
| 16 Oct. 2017 | 0.0384 | 0 | 0 % |
| 13 Oct. 2017 | 0.0384 | -0.0001 | -0.2597 % |
| 12 Oct. 2017 | 0.0385 | +0.0001 | 0.2604 % |
| 11 Oct. 2017 | 0.0384 | +0.0001 | 0.2611 % |
| 10 Oct. 2017 | 0.0383 | -0.0001 | -0.2604 % |
| 9 Oct. 2017 | 0.0384 | 0 | 0 % |
| 6 Oct. 2017 | 0.0384 | 0 | 0 % |
| 5 Oct. 2017 | 0.0384 | 0 | 0 % |
| 4 Oct. 2017 | 0.0384 | -0.0001 | -0.2597 % |
| 3 Oct. 2017 | 0.0385 | 0 | 0 % |
| 2 Oct. 2017 | 0.0385 | -0.0001 | -0.2591 % |
| 29 Sep. 2017 | 0.0386 | +0.0001 | 0.2597 % |
| 28 Sep. 2017 | 0.0385 | 0 | 0 % |
| 27 Sep. 2017 | 0.0385 | 0 | 0 % |
| 26 Sep. 2017 | 0.0385 | 0 | 0 % |
| 25 Sep. 2017 | 0.0385 | 0 | 0 % |
| 22 Sep. 2017 | 0.0385 | -0.0001 | -0.2591 % |
| 21 Sep. 2017 | 0.0386 | -0.0001 | -0.2584 % |
| 20 Sep. 2017 | 0.0387 | 0 | 0 % |
| 19 Sep. 2017 | 0.0387 | +0.0001 | 0.2591 % |
| 18 Sep. 2017 | 0.0386 | 0 | 0 % |
| 15 Sep. 2017 | 0.0386 | -0.0001 | -0.2584 % |
| 14 Sep. 2017 | 0.0387 | +0.0001 | 0.2591 % |
| 13 Sep. 2017 | 0.0386 | +0.0001 | 0.2597 % |
| 12 Sep. 2017 | 0.0385 | 0 | 0 % |
| 11 Sep. 2017 | 0.0385 | 0 | 0 % |
| 8 Sep. 2017 | 0.0385 | 0 | 0 % |
| 7 Sep. 2017 | 0.0385 | +0.0001 | 0.2604 % |
| 6 Sep. 2017 | 0.0384 | 0 | 0 % |
| 5 Sep. 2017 | 0.0384 | 0 | 0 % |
| 4 Sep. 2017 | 0.0384 | -0.0001 | -0.2597 % |
| 1 Sep. 2017 | 0.0385 | -0.0001 | -0.2591 % |
| 31 Aug. 2017 | 0.0386 | 0 | 0 % |
| 30 Aug. 2017 | 0.0386 | 0 | 0 % |
| 29 Aug. 2017 | 0.0386 | 0 | 0 % |
| 28 Aug. 2017 | 0.0386 | +0.0001 | 0.2597 % |
| 25 Aug. 2017 | 0.0385 | 0 | 0 % |
| 24 Aug. 2017 | 0.0385 | +0.0001 | 0.2604 % |
| 23 Aug. 2017 | 0.0384 | 0 | 0 % |
| 22 Aug. 2017 | 0.0384 | 0 | 0 % |
| 21 Aug. 2017 | 0.0384 | -0.0001 | -0.2597 % |
| 18 Aug. 2017 | 0.0385 | +0.0001 | 0.2604 % |
| 17 Aug. 2017 | 0.0384 | +0.0001 | 0.2611 % |
| 16 Aug. 2017 | 0.0383 | +0.0001 | 0.2618 % |
| 14 Aug. 2017 | 0.0382 | 0 | 0 % |
| 11 Aug. 2017 | 0.0382 | 0 | 0 % |
| 10 Aug. 2017 | 0.0382 | +0.0002 | 0.5263 % |
| 9 Aug. 2017 | 0.0380 | -0.0001 | -0.2625 % |
| 8 Aug. 2017 | 0.0381 | +0.0001 | 0.2632 % |
| 7 Aug. 2017 | 0.0380 | -0.0001 | -0.2625 % |
| 4 Aug. 2017 | 0.0381 | 0 | 0 % |
| 3 Aug. 2017 | 0.0381 | +0.0001 | 0.2632 % |
| 2 Aug. 2017 | 0.0380 | 0 | 0 % |
| 1 Aug. 2017 | 0.0380 | +0.0001 | 0.2639 % |
| 31 Iul. 2017 | 0.0379 | 0 | 0 % |
| 28 Iul. 2017 | 0.0379 | 0 | 0 % |
| 27 Iul. 2017 | 0.0379 | +0.0001 | 0.2646 % |
| 26 Iul. 2017 | 0.0378 | 0 | 0 % |
| 25 Iul. 2017 | 0.0378 | -0.0001 | -0.2639 % |
| 24 Iul. 2017 | 0.0379 | -0.0001 | -0.2632 % |
| 21 Iul. 2017 | 0.0380 | +0.0002 | 0.5291 % |
| 20 Iul. 2017 | 0.0378 | -0.0001 | -0.2639 % |
| 19 Iul. 2017 | 0.0379 | 0 | 0 % |
| 18 Iul. 2017 | 0.0379 | 0 | 0 % |
| 17 Iul. 2017 | 0.0379 | -0.0001 | -0.2632 % |
| 14 Iul. 2017 | 0.0380 | 0 | 0 % |
| 13 Iul. 2017 | 0.0380 | -0.0001 | -0.2625 % |
| 12 Iul. 2017 | 0.0381 | +0.0001 | 0.2632 % |
| 11 Iul. 2017 | 0.0380 | 0 | 0 % |
| 10 Iul. 2017 | 0.0380 | -0.0002 | -0.5236 % |
| 7 Iul. 2017 | 0.0382 | +0.0001 | 0.2625 % |
| 6 Iul. 2017 | 0.0381 | +0.0001 | 0.2632 % |
| 5 Iul. 2017 | 0.0380 | 0 | 0 % |
| 4 Iul. 2017 | 0.0380 | +0.0002 | 0.5291 % |
| 3 Iul. 2017 | 0.0378 | 0 | 0 % |
| 30 Iun. 2017 | 0.0378 | +0.0002 | 0.5319 % |
| 29 Iun. 2017 | 0.0376 | 0 | 0 % |
| 28 Iun. 2017 | 0.0376 | 0 | 0 % |
| 27 Iun. 2017 | 0.0376 | -0.0001 | -0.2653 % |
| 26 Iun. 2017 | 0.0377 | +0.0001 | 0.266 % |
| 23 Iun. 2017 | 0.0376 | -0.0001 | -0.2653 % |
| 22 Iun. 2017 | 0.0377 | -0.0001 | -0.2646 % |
| 21 Iun. 2017 | 0.0378 | +0.0001 | 0.2653 % |
| 20 Iun. 2017 | 0.0377 | +0.0001 | 0.266 % |
| 19 Iun. 2017 | 0.0376 | +0.0001 | 0.2667 % |
| 16 Iun. 2017 | 0.0375 | -0.0001 | -0.266 % |
| 15 Iun. 2017 | 0.0376 | +0.0003 | 0.8043 % |
| 14 Iun. 2017 | 0.0373 | 0 | 0 % |
| 13 Iun. 2017 | 0.0373 | 0 | 0 % |
| 12 Iun. 2017 | 0.0373 | +0.0001 | 0.2688 % |
| 9 Iun. 2017 | 0.0372 | 0 | 0 % |
| 8 Iun. 2017 | 0.0372 | -0.0001 | -0.2681 % |
| 7 Iun. 2017 | 0.0373 | 0 | 0 % |
| 6 Iun. 2017 | 0.0373 | 0 | 0 % |
| 2 Iun. 2017 | 0.0373 | 0 | 0 % |
| 31 Mai 2017 | 0.0373 | +0.0001 | 0.2688 % |
| 30 Mai 2017 | 0.0372 | 0 | 0 % |
| 29 Mai 2017 | 0.0372 | +0.0001 | 0.2695 % |
| 26 Mai 2017 | 0.0371 | 0 | 0 % |
| 25 Mai 2017 | 0.0371 | +0.0001 | 0.2703 % |
| 24 Mai 2017 | 0.0370 | -0.0001 | -0.2695 % |
| 23 Mai 2017 | 0.0371 | 0 | 0 % |
| 22 Mai 2017 | 0.0371 | 0 | 0 % |
| 19 Mai 2017 | 0.0371 | -0.0001 | -0.2688 % |
| 18 Mai 2017 | 0.0372 | +0.0002 | 0.5405 % |
| 17 Mai 2017 | 0.0370 | +0.0001 | 0.271 % |
| 16 Mai 2017 | 0.0369 | -0.0001 | -0.2703 % |
| 15 Mai 2017 | 0.0370 | +0.0001 | 0.271 % |
| 12 Mai 2017 | 0.0369 | -0.0001 | -0.2703 % |
| 11 Mai 2017 | 0.0370 | +0.0001 | 0.271 % |
| 10 Mai 2017 | 0.0369 | -0.0001 | -0.2703 % |
| 9 Mai 2017 | 0.0370 | +0.0001 | 0.271 % |
| 8 Mai 2017 | 0.0369 | 0 | 0 % |
| 5 Mai 2017 | 0.0369 | 0 | 0 % |
| 4 Mai 2017 | 0.0369 | 0 | 0 % |
| 3 Mai 2017 | 0.0369 | 0 | 0 % |
| 2 Mai 2017 | 0.0369 | +0.0001 | 0.2717 % |
| 28 Apr. 2017 | 0.0368 | +0.0001 | 0.2725 % |
| 27 Apr. 2017 | 0.0367 | -0.0001 | -0.2717 % |
| 26 Apr. 2017 | 0.0368 | +0.0001 | 0.2725 % |
| 25 Apr. 2017 | 0.0367 | 0 | 0 % |
| 24 Apr. 2017 | 0.0367 | -0.0001 | -0.2717 % |
| 21 Apr. 2017 | 0.0368 | 0 | 0 % |
| 20 Apr. 2017 | 0.0368 | +0.0002 | 0.5464 % |
| 19 Apr. 2017 | 0.0366 | +0.0001 | 0.274 % |
| 18 Apr. 2017 | 0.0365 |
