Curs Valutar Dinarul sarbesc
Extremele valutare înregistrate de cursul RSD în perioada 2 iunie 2025 - 5 decembrie 2025:
Cursul maxim Dinarul sarbesc este 0.0435 lei înregistrat la data de 7 octombrie 2025
Cursul minim Dinarul sarbesc este 0.0429 lei înregistrat la data de 12 iunie 2025
Cursul valutar mediu Dinarul sarbesc pentru perioada selectată este 0.0433 lei
Către graficul evoluției RSD/RON
| Data | Valoare RSD (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 5 Dec. 2025 | 0.0434 | 0 | 0 % |
| 4 Dec. 2025 | 0.0434 | 0 | 0 % |
| 3 Dec. 2025 | 0.0434 | 0 | 0 % |
| 2 Dec. 2025 | 0.0434 | 0 | 0 % |
| 28 Nov. 2025 | 0.0434 | 0 | 0 % |
| 27 Nov. 2025 | 0.0434 | 0 | 0 % |
| 26 Nov. 2025 | 0.0434 | 0 | 0 % |
| 25 Nov. 2025 | 0.0434 | +0.0001 | 0.2309 % |
| 24 Nov. 2025 | 0.0433 | -0.0001 | -0.2304 % |
| 21 Nov. 2025 | 0.0434 | 0 | 0 % |
| 20 Nov. 2025 | 0.0434 | 0 | 0 % |
| 19 Nov. 2025 | 0.0434 | 0 | 0 % |
| 18 Nov. 2025 | 0.0434 | 0 | 0 % |
| 17 Nov. 2025 | 0.0434 | 0 | 0 % |
| 14 Nov. 2025 | 0.0434 | 0 | 0 % |
| 13 Nov. 2025 | 0.0434 | 0 | 0 % |
| 12 Nov. 2025 | 0.0434 | 0 | 0 % |
| 11 Nov. 2025 | 0.0434 | 0 | 0 % |
| 10 Nov. 2025 | 0.0434 | 0 | 0 % |
| 7 Nov. 2025 | 0.0434 | 0 | 0 % |
| 6 Nov. 2025 | 0.0434 | 0 | 0 % |
| 5 Nov. 2025 | 0.0434 | 0 | 0 % |
| 4 Nov. 2025 | 0.0434 | 0 | 0 % |
| 3 Nov. 2025 | 0.0434 | 0 | 0 % |
| 31 Oct. 2025 | 0.0434 | 0 | 0 % |
| 30 Oct. 2025 | 0.0434 | 0 | 0 % |
| 29 Oct. 2025 | 0.0434 | 0 | 0 % |
| 28 Oct. 2025 | 0.0434 | 0 | 0 % |
| 27 Oct. 2025 | 0.0434 | 0 | 0 % |
| 24 Oct. 2025 | 0.0434 | 0 | 0 % |
| 23 Oct. 2025 | 0.0434 | 0 | 0 % |
| 22 Oct. 2025 | 0.0434 | 0 | 0 % |
| 21 Oct. 2025 | 0.0434 | 0 | 0 % |
| 20 Oct. 2025 | 0.0434 | 0 | 0 % |
| 17 Oct. 2025 | 0.0434 | 0 | 0 % |
| 16 Oct. 2025 | 0.0434 | 0 | 0 % |
| 15 Oct. 2025 | 0.0434 | 0 | 0 % |
| 14 Oct. 2025 | 0.0434 | -0.0001 | -0.2299 % |
| 13 Oct. 2025 | 0.0435 | 0 | 0 % |
| 10 Oct. 2025 | 0.0435 | 0 | 0 % |
| 9 Oct. 2025 | 0.0435 | 0 | 0 % |
| 8 Oct. 2025 | 0.0435 | 0 | 0 % |
| 7 Oct. 2025 | 0.0435 | +0.0001 | 0.2304 % |
| 6 Oct. 2025 | 0.0434 | 0 | 0 % |
| 3 Oct. 2025 | 0.0434 | 0 | 0 % |
| 2 Oct. 2025 | 0.0434 | 0 | 0 % |
| 1 Oct. 2025 | 0.0434 | 0 | 0 % |
| 30 Sept. 2025 | 0.0434 | +0.0001 | 0.2309 % |
| 29 Sept. 2025 | 0.0433 | 0 | 0 % |
| 26 Sept. 2025 | 0.0433 | 0 | 0 % |
| 25 Sept. 2025 | 0.0433 | 0 | 0 % |
| 24 Sept. 2025 | 0.0433 | 0 | 0 % |
| 23 Sept. 2025 | 0.0433 | 0 | 0 % |
| 22 Sept. 2025 | 0.0433 | 0 | 0 % |
| 19 Sept. 2025 | 0.0433 | 0 | 0 % |
| 18 Sept. 2025 | 0.0433 | +0.0001 | 0.2315 % |
| 17 Sept. 2025 | 0.0432 | 0 | 0 % |
| 16 Sept. 2025 | 0.0432 | 0 | 0 % |
| 15 Sept. 2025 | 0.0432 | -0.0001 | -0.2309 % |
| 12 Sept. 2025 | 0.0433 | 0 | 0 % |
| 11 Sept. 2025 | 0.0433 | 0 | 0 % |
| 10 Sept. 2025 | 0.0433 | 0 | 0 % |
| 9 Sept. 2025 | 0.0433 | 0 | 0 % |
| 8 Sept. 2025 | 0.0433 | 0 | 0 % |
| 5 Sept. 2025 | 0.0433 | 0 | 0 % |
| 4 Sept. 2025 | 0.0433 | 0 | 0 % |
| 3 Sept. 2025 | 0.0433 | 0 | 0 % |
| 2 Sept. 2025 | 0.0433 | 0 | 0 % |
| 1 Sept. 2025 | 0.0433 | 0 | 0 % |
| 29 Aug. 2025 | 0.0433 | +0.0001 | 0.2315 % |
| 28 Aug. 2025 | 0.0432 | 0 | 0 % |
| 27 Aug. 2025 | 0.0432 | +0.0001 | 0.232 % |
| 26 Aug. 2025 | 0.0431 | 0 | 0 % |
| 25 Aug. 2025 | 0.0431 | 0 | 0 % |
| 22 Aug. 2025 | 0.0431 | -0.0001 | -0.2315 % |
| 21 Aug. 2025 | 0.0432 | 0 | 0 % |
| 20 Aug. 2025 | 0.0432 | 0 | 0 % |
| 19 Aug. 2025 | 0.0432 | 0 | 0 % |
| 18 Aug. 2025 | 0.0432 | 0 | 0 % |
| 14 Aug. 2025 | 0.0432 | 0 | 0 % |
| 13 Aug. 2025 | 0.0432 | -0.0001 | -0.2309 % |
| 12 Aug. 2025 | 0.0433 | 0 | 0 % |
| 11 Aug. 2025 | 0.0433 | 0 | 0 % |
| 8 Aug. 2025 | 0.0433 | 0 | 0 % |
| 7 Aug. 2025 | 0.0433 | 0 | 0 % |
| 6 Aug. 2025 | 0.0433 | 0 | 0 % |
| 5 Aug. 2025 | 0.0433 | 0 | 0 % |
| 4 Aug. 2025 | 0.0433 | 0 | 0 % |
| 1 Aug. 2025 | 0.0433 | 0 | 0 % |
| 31 Iul. 2025 | 0.0433 | 0 | 0 % |
| 30 Iul. 2025 | 0.0433 | 0 | 0 % |
| 29 Iul. 2025 | 0.0433 | +0.0001 | 0.2315 % |
| 28 Iul. 2025 | 0.0432 | -0.0001 | -0.2309 % |
| 25 Iul. 2025 | 0.0433 | 0 | 0 % |
| 24 Iul. 2025 | 0.0433 | 0 | 0 % |
| 23 Iul. 2025 | 0.0433 | 0 | 0 % |
| 22 Iul. 2025 | 0.0433 | 0 | 0 % |
| 21 Iul. 2025 | 0.0433 | 0 | 0 % |
| 18 Iul. 2025 | 0.0433 | 0 | 0 % |
| 17 Iul. 2025 | 0.0433 | 0 | 0 % |
| 16 Iul. 2025 | 0.0433 | -0.0001 | -0.2304 % |
| 15 Iul. 2025 | 0.0434 | 0 | 0 % |
| 14 Iul. 2025 | 0.0434 | 0 | 0 % |
| 11 Iul. 2025 | 0.0434 | +0.0001 | 0.2309 % |
| 10 Iul. 2025 | 0.0433 | 0 | 0 % |
| 9 Iul. 2025 | 0.0433 | +0.0001 | 0.2315 % |
| 8 Iul. 2025 | 0.0432 | 0 | 0 % |
| 7 Iul. 2025 | 0.0432 | 0 | 0 % |
| 4 Iul. 2025 | 0.0432 | 0 | 0 % |
| 3 Iul. 2025 | 0.0432 | 0 | 0 % |
| 2 Iul. 2025 | 0.0432 | -0.0001 | -0.2309 % |
| 1 Iul. 2025 | 0.0433 | 0 | 0 % |
| 30 Iun. 2025 | 0.0433 | 0 | 0 % |
| 27 Iun. 2025 | 0.0433 | 0 | 0 % |
| 26 Iun. 2025 | 0.0433 | +0.0002 | 0.464 % |
| 25 Iun. 2025 | 0.0431 | 0 | 0 % |
| 24 Iun. 2025 | 0.0431 | +0.0001 | 0.2326 % |
| 23 Iun. 2025 | 0.0430 | 0 | 0 % |
| 20 Iun. 2025 | 0.0430 | +0.0001 | 0.2331 % |
| 19 Iun. 2025 | 0.0429 | 0 | 0 % |
| 18 Iun. 2025 | 0.0429 | 0 | 0 % |
| 17 Iun. 2025 | 0.0429 | 0 | 0 % |
| 16 Iun. 2025 | 0.0429 | 0 | 0 % |
| 13 Iun. 2025 | 0.0429 | 0 | 0 % |
| 12 Iun. 2025 | 0.0429 | 0 | 0 % |
| 11 Iun. 2025 | 0.0429 | -0.0001 | -0.2326 % |
| 10 Iun. 2025 | 0.0430 | 0 | 0 % |
| 6 Iun. 2025 | 0.0430 | -0.0001 | -0.232 % |
| 5 Iun. 2025 | 0.0431 | 0 | 0 % |
| 4 Iun. 2025 | 0.0431 | -0.0001 | -0.2315 % |
| 3 Iun. 2025 | 0.0432 | +0.0001 | 0.232 % |
| 2 Iun. 2025 | 0.0431 |
