Citatul zilei
“Take up one idea. Make that one idea your life – think of it, dream of it, live on that idea. Let the brain, muscles, nerves, every part of your body, be full of that idea, and just leave every other idea alone. This is the way to success, that is way great spiritual giants are produced.”
Swami Vivekananda
Curs Valutar Dinarul sarbesc
Extremele valutare înregistrate de cursul RSD în perioada 26 octombrie 2024 - 30 aprilie 2025:
Cursul maxim Dinarul sarbesc este 0.0426 lei înregistrat la data de 21 noiembrie 2024
Cursul minim Dinarul sarbesc este 0.0424 lei înregistrat la data de 25 martie 2025
Cursul valutar mediu Dinarul sarbesc pentru perioada selectată este 0.0425 lei
Data | Valoare RSD (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
30 Apr. 2025 | 0.0425 | 0 | 0 % |
29 Apr. 2025 | 0.0425 | 0 | 0 % |
28 Apr. 2025 | 0.0425 | 0 | 0 % |
25 Apr. 2025 | 0.0425 | +0.0001 | 0.2358 % |
24 Apr. 2025 | 0.0424 | 0 | 0 % |
23 Apr. 2025 | 0.0424 | -0.0001 | -0.2353 % |
22 Apr. 2025 | 0.0425 | 0 | 0 % |
17 Apr. 2025 | 0.0425 | 0 | 0 % |
16 Apr. 2025 | 0.0425 | 0 | 0 % |
15 Apr. 2025 | 0.0425 | 0 | 0 % |
14 Apr. 2025 | 0.0425 | 0 | 0 % |
11 Apr. 2025 | 0.0425 | 0 | 0 % |
10 Apr. 2025 | 0.0425 | 0 | 0 % |
9 Apr. 2025 | 0.0425 | 0 | 0 % |
8 Apr. 2025 | 0.0425 | 0 | 0 % |
7 Apr. 2025 | 0.0425 | 0 | 0 % |
4 Apr. 2025 | 0.0425 | 0 | 0 % |
3 Apr. 2025 | 0.0425 | 0 | 0 % |
2 Apr. 2025 | 0.0425 | 0 | 0 % |
1 Apr. 2025 | 0.0425 | 0 | 0 % |
31 Mart. 2025 | 0.0425 | 0 | 0 % |
28 Mart. 2025 | 0.0425 | 0 | 0 % |
27 Mart. 2025 | 0.0425 | 0 | 0 % |
26 Mart. 2025 | 0.0425 | +0.0001 | 0.2358 % |
25 Mart. 2025 | 0.0424 | -0.0001 | -0.2353 % |
24 Mart. 2025 | 0.0425 | 0 | 0 % |
21 Mart. 2025 | 0.0425 | 0 | 0 % |
20 Mart. 2025 | 0.0425 | 0 | 0 % |
19 Mart. 2025 | 0.0425 | 0 | 0 % |
18 Mart. 2025 | 0.0425 | 0 | 0 % |
17 Mart. 2025 | 0.0425 | 0 | 0 % |
14 Mart. 2025 | 0.0425 | 0 | 0 % |
13 Mart. 2025 | 0.0425 | 0 | 0 % |
12 Mart. 2025 | 0.0425 | 0 | 0 % |
11 Mart. 2025 | 0.0425 | 0 | 0 % |
10 Mart. 2025 | 0.0425 | 0 | 0 % |
7 Mart. 2025 | 0.0425 | 0 | 0 % |
6 Mart. 2025 | 0.0425 | 0 | 0 % |
5 Mart. 2025 | 0.0425 | 0 | 0 % |
4 Mart. 2025 | 0.0425 | 0 | 0 % |
3 Mart. 2025 | 0.0425 | 0 | 0 % |
28 Feb. 2025 | 0.0425 | 0 | 0 % |
27 Feb. 2025 | 0.0425 | 0 | 0 % |
26 Feb. 2025 | 0.0425 | 0 | 0 % |
25 Feb. 2025 | 0.0425 | 0 | 0 % |
24 Feb. 2025 | 0.0425 | 0 | 0 % |
21 Feb. 2025 | 0.0425 | 0 | 0 % |
20 Feb. 2025 | 0.0425 | 0 | 0 % |
19 Feb. 2025 | 0.0425 | 0 | 0 % |
18 Feb. 2025 | 0.0425 | 0 | 0 % |
17 Feb. 2025 | 0.0425 | 0 | 0 % |
14 Feb. 2025 | 0.0425 | 0 | 0 % |
13 Feb. 2025 | 0.0425 | 0 | 0 % |
12 Feb. 2025 | 0.0425 | 0 | 0 % |
11 Feb. 2025 | 0.0425 | 0 | 0 % |
10 Feb. 2025 | 0.0425 | 0 | 0 % |
7 Feb. 2025 | 0.0425 | 0 | 0 % |
6 Feb. 2025 | 0.0425 | 0 | 0 % |
5 Feb. 2025 | 0.0425 | 0 | 0 % |
4 Feb. 2025 | 0.0425 | 0 | 0 % |
3 Feb. 2025 | 0.0425 | 0 | 0 % |
31 Ian. 2025 | 0.0425 | 0 | 0 % |
30 Ian. 2025 | 0.0425 | 0 | 0 % |
29 Ian. 2025 | 0.0425 | 0 | 0 % |
28 Ian. 2025 | 0.0425 | 0 | 0 % |
27 Ian. 2025 | 0.0425 | 0 | 0 % |
23 Ian. 2025 | 0.0425 | 0 | 0 % |
22 Ian. 2025 | 0.0425 | 0 | 0 % |
21 Ian. 2025 | 0.0425 | 0 | 0 % |
20 Ian. 2025 | 0.0425 | 0 | 0 % |
17 Ian. 2025 | 0.0425 | 0 | 0 % |
16 Ian. 2025 | 0.0425 | 0 | 0 % |
15 Ian. 2025 | 0.0425 | 0 | 0 % |
14 Ian. 2025 | 0.0425 | 0 | 0 % |
13 Ian. 2025 | 0.0425 | 0 | 0 % |
10 Ian. 2025 | 0.0425 | 0 | 0 % |
9 Ian. 2025 | 0.0425 | 0 | 0 % |
8 Ian. 2025 | 0.0425 | 0 | 0 % |
3 Ian. 2025 | 0.0425 | 0 | 0 % |
31 Dec. 2024 | 0.0425 | -0.0001 | -0.2347 % |
30 Dec. 2024 | 0.0426 | 0 | 0 % |
27 Dec. 2024 | 0.0426 | +0.0001 | 0.2353 % |
24 Dec. 2024 | 0.0425 | -0.0001 | -0.2347 % |
23 Dec. 2024 | 0.0426 | +0.0001 | 0.2353 % |
20 Dec. 2024 | 0.0425 | 0 | 0 % |
19 Dec. 2024 | 0.0425 | 0 | 0 % |
18 Dec. 2024 | 0.0425 | 0 | 0 % |
17 Dec. 2024 | 0.0425 | -0.0001 | -0.2347 % |
16 Dec. 2024 | 0.0426 | +0.0001 | 0.2353 % |
13 Dec. 2024 | 0.0425 | 0 | 0 % |
12 Dec. 2024 | 0.0425 | 0 | 0 % |
11 Dec. 2024 | 0.0425 | 0 | 0 % |
10 Dec. 2024 | 0.0425 | 0 | 0 % |
9 Dec. 2024 | 0.0425 | -0.0001 | -0.2347 % |
6 Dec. 2024 | 0.0426 | 0 | 0 % |
5 Dec. 2024 | 0.0426 | 0 | 0 % |
4 Dec. 2024 | 0.0426 | 0 | 0 % |
3 Dec. 2024 | 0.0426 | +0.0001 | 0.2353 % |
2 Dec. 2024 | 0.0425 | -0.0001 | -0.2347 % |
29 Nov. 2024 | 0.0426 | +0.0001 | 0.2353 % |
28 Nov. 2024 | 0.0425 | 0 | 0 % |
27 Nov. 2024 | 0.0425 | 0 | 0 % |
26 Nov. 2024 | 0.0425 | 0 | 0 % |
25 Nov. 2024 | 0.0425 | 0 | 0 % |
22 Nov. 2024 | 0.0425 | -0.0001 | -0.2347 % |
21 Nov. 2024 | 0.0426 | +0.0001 | 0.2353 % |
20 Nov. 2024 | 0.0425 | -0.0001 | -0.2347 % |
19 Nov. 2024 | 0.0426 | +0.0001 | 0.2353 % |
18 Nov. 2024 | 0.0425 | 0 | 0 % |
15 Nov. 2024 | 0.0425 | 0 | 0 % |
14 Nov. 2024 | 0.0425 | -0.0001 | -0.2347 % |
13 Nov. 2024 | 0.0426 | +0.0001 | 0.2353 % |
12 Nov. 2024 | 0.0425 | 0 | 0 % |
11 Nov. 2024 | 0.0425 | 0 | 0 % |
8 Nov. 2024 | 0.0425 | 0 | 0 % |
7 Nov. 2024 | 0.0425 | 0 | 0 % |
6 Nov. 2024 | 0.0425 | 0 | 0 % |
5 Nov. 2024 | 0.0425 | 0 | 0 % |
4 Nov. 2024 | 0.0425 | 0 | 0 % |
1 Nov. 2024 | 0.0425 | 0 | 0 % |
31 Oct. 2024 | 0.0425 | 0 | 0 % |
30 Oct. 2024 | 0.0425 | 0 | 0 % |
29 Oct. 2024 | 0.0425 | 0 | 0 % |
28 Oct. 2024 | 0.0425 |