Citatul zilei
“Aim for success, not perfection. Never give up your right to be wrong, because then you will lose the ability to learn new things and move forward with your life. Remember that fear always lurks behind perfectionism.”
David M. Burns
Curs Valutar Dinarul sarbesc
Extremele valutare înregistrate de cursul RSD în perioada 2 mai 2026 - 4 noiembrie 2026:
Cursul maxim Dinarul sarbesc este 0.0456 lei înregistrat la data de 6 octombrie 2026
Cursul minim Dinarul sarbesc este 0.0443 lei înregistrat la data de 4 mai 2026
Cursul valutar mediu Dinarul sarbesc pentru perioada selectată este 0.0448 lei
Către graficul evoluției RSD/RON
| Data | Valoare RSD (lei) | Variație (lei) | Variație (%) |
|---|---|---|---|
| 4 Nov. 2026 | 0.0455 | +0.0001 | 0.22 % |
| 3 Nov. 2026 | 0.0454 | 0 | 0 % |
| 2 Nov. 2026 | 0.0454 | 0 | 0 % |
| 30 Oct. 2026 | 0.0454 | -0.0001 | -0.22 % |
| 29 Oct. 2026 | 0.0455 | 0 | 0 % |
| 28 Oct. 2026 | 0.0455 | 0 | 0 % |
| 27 Oct. 2026 | 0.0455 | 0 | 0 % |
| 26 Oct. 2026 | 0.0455 | 0 | 0 % |
| 23 Oct. 2026 | 0.0455 | 0 | 0 % |
| 22 Oct. 2026 | 0.0455 | +0.0001 | 0.22 % |
| 21 Oct. 2026 | 0.0454 | 0 | 0 % |
| 20 Oct. 2026 | 0.0454 | 0 | 0 % |
| 19 Oct. 2026 | 0.0454 | -0.0001 | -0.22 % |
| 16 Oct. 2026 | 0.0455 | 0 | 0 % |
| 15 Oct. 2026 | 0.0455 | 0 | 0 % |
| 14 Oct. 2026 | 0.0455 | 0 | 0 % |
| 13 Oct. 2026 | 0.0455 | 0 | 0 % |
| 12 Oct. 2026 | 0.0455 | 0 | 0 % |
| 9 Oct. 2026 | 0.0455 | -0.0001 | -0.22 % |
| 8 Oct. 2026 | 0.0456 | 0 | 0 % |
| 7 Oct. 2026 | 0.0456 | 0 | 0 % |
| 6 Oct. 2026 | 0.0456 | +0.0002 | 0.44 % |
| 5 Oct. 2026 | 0.0454 | -0.0001 | -0.22 % |
| 2 Oct. 2026 | 0.0455 | +0.0006 | 1.34 % |
| 1 Oct. 2026 | 0.0449 | 0 | 0 % |
| 30 Sept. 2026 | 0.0449 | 0 | 0 % |
| 29 Sept. 2026 | 0.0449 | 0 | 0 % |
| 28 Sept. 2026 | 0.0449 | 0 | 0 % |
| 25 Sept. 2026 | 0.0449 | 0 | 0 % |
| 24 Sept. 2026 | 0.0449 | 0 | 0 % |
| 23 Sept. 2026 | 0.0449 | +0.0001 | 0.22 % |
| 22 Sept. 2026 | 0.0448 | 0 | 0 % |
| 21 Sept. 2026 | 0.0448 | 0 | 0 % |
| 18 Sept. 2026 | 0.0448 | 0 | 0 % |
| 17 Sept. 2026 | 0.0448 | -0.0001 | -0.22 % |
| 16 Sept. 2026 | 0.0449 | 0 | 0 % |
| 15 Sept. 2026 | 0.0449 | +0.0001 | 0.22 % |
| 14 Sept. 2026 | 0.0448 | 0 | 0 % |
| 11 Sept. 2026 | 0.0448 | 0 | 0 % |
| 10 Sept. 2026 | 0.0448 | 0 | 0 % |
| 9 Sept. 2026 | 0.0448 | 0 | 0 % |
| 8 Sept. 2026 | 0.0448 | +0.0001 | 0.22 % |
| 7 Sept. 2026 | 0.0447 | -0.0001 | -0.22 % |
| 4 Sept. 2026 | 0.0448 | 0 | 0 % |
| 3 Sept. 2026 | 0.0448 | 0 | 0 % |
| 2 Sept. 2026 | 0.0448 | 0 | 0 % |
| 1 Sept. 2026 | 0.0448 | 0 | 0 % |
| 31 Aug. 2026 | 0.0448 | 0 | 0 % |
| 28 Aug. 2026 | 0.0448 | 0 | 0 % |
| 27 Aug. 2026 | 0.0448 | 0 | 0 % |
| 26 Aug. 2026 | 0.0448 | 0 | 0 % |
| 25 Aug. 2026 | 0.0448 | 0 | 0 % |
| 24 Aug. 2026 | 0.0448 | 0 | 0 % |
| 21 Aug. 2026 | 0.0448 | 0 | 0 % |
| 20 Aug. 2026 | 0.0448 | +0.0001 | 0.22 % |
| 19 Aug. 2026 | 0.0447 | 0 | 0 % |
| 18 Aug. 2026 | 0.0447 | 0 | 0 % |
| 17 Aug. 2026 | 0.0447 | 0 | 0 % |
| 14 Aug. 2026 | 0.0447 | 0 | 0 % |
| 13 Aug. 2026 | 0.0447 | 0 | 0 % |
| 12 Aug. 2026 | 0.0447 | 0 | 0 % |
| 11 Aug. 2026 | 0.0447 | 0 | 0 % |
| 10 Aug. 2026 | 0.0447 | -0.0001 | -0.22 % |
| 7 Aug. 2026 | 0.0448 | +0.0001 | 0.22 % |
| 6 Aug. 2026 | 0.0447 | 0 | 0 % |
| 5 Aug. 2026 | 0.0447 | 0 | 0 % |
| 4 Aug. 2026 | 0.0447 | 0 | 0 % |
| 3 Aug. 2026 | 0.0447 | 0 | 0 % |
| 31 Iul. 2026 | 0.0447 | 0 | 0 % |
| 30 Iul. 2026 | 0.0447 | +0.0001 | 0.22 % |
| 29 Iul. 2026 | 0.0446 | 0 | 0 % |
| 28 Iul. 2026 | 0.0446 | 0 | 0 % |
| 27 Iul. 2026 | 0.0446 | 0 | 0 % |
| 24 Iul. 2026 | 0.0446 | 0 | 0 % |
| 23 Iul. 2026 | 0.0446 | 0 | 0 % |
| 22 Iul. 2026 | 0.0446 | 0 | 0 % |
| 21 Iul. 2026 | 0.0446 | -0.0001 | -0.22 % |
| 20 Iul. 2026 | 0.0447 | 0 | 0 % |
| 17 Iul. 2026 | 0.0447 | 0 | 0 % |
| 16 Iul. 2026 | 0.0447 | +0.0001 | 0.22 % |
| 15 Iul. 2026 | 0.0446 | -0.0001 | -0.22 % |
| 14 Iul. 2026 | 0.0447 | +0.0001 | 0.22 % |
| 13 Iul. 2026 | 0.0446 | 0 | 0 % |
| 10 Iul. 2026 | 0.0446 | 0 | 0 % |
| 9 Iul. 2026 | 0.0446 | 0 | 0 % |
| 8 Iul. 2026 | 0.0446 | 0 | 0 % |
| 7 Iul. 2026 | 0.0446 | 0 | 0 % |
| 6 Iul. 2026 | 0.0446 | 0 | 0 % |
| 3 Iul. 2026 | 0.0446 | 0 | 0 % |
| 2 Iul. 2026 | 0.0446 | -0.0001 | -0.22 % |
| 1 Iul. 2026 | 0.0447 | 0 | 0 % |
| 30 Iun. 2026 | 0.0447 | 0 | 0 % |
| 29 Iun. 2026 | 0.0447 | +0.0001 | 0.22 % |
| 26 Iun. 2026 | 0.0446 | 0 | 0 % |
| 25 Iun. 2026 | 0.0446 | -0.0001 | -0.22 % |
| 24 Iun. 2026 | 0.0447 | 0 | 0 % |
| 23 Iun. 2026 | 0.0447 | +0.0001 | 0.22 % |
| 22 Iun. 2026 | 0.0446 | 0 | 0 % |
| 19 Iun. 2026 | 0.0446 | 0 | 0 % |
| 18 Iun. 2026 | 0.0446 | 0 | 0 % |
| 17 Iun. 2026 | 0.0446 | 0 | 0 % |
| 16 Iun. 2026 | 0.0446 | 0 | 0 % |
| 15 Iun. 2026 | 0.0446 | 0 | 0 % |
| 12 Iun. 2026 | 0.0446 | 0 | 0 % |
| 11 Iun. 2026 | 0.0446 | 0 | 0 % |
| 10 Iun. 2026 | 0.0446 | 0 | 0 % |
| 9 Iun. 2026 | 0.0446 | -0.0001 | -0.22 % |
| 8 Iun. 2026 | 0.0447 | 0 | 0 % |
| 5 Iun. 2026 | 0.0447 | -0.0001 | -0.22 % |
| 4 Iun. 2026 | 0.0448 | 0 | 0 % |
| 3 Iun. 2026 | 0.0448 | 0 | 0 % |
| 2 Iun. 2026 | 0.0448 | +0.0001 | 0.22 % |
| 29 Mai 2026 | 0.0447 | 0 | 0 % |
| 28 Mai 2026 | 0.0447 | +0.0001 | 0.22 % |
| 27 Mai 2026 | 0.0446 | 0 | 0 % |
| 26 Mai 2026 | 0.0446 | -0.0001 | -0.22 % |
| 25 Mai 2026 | 0.0447 | 0 | 0 % |
| 22 Mai 2026 | 0.0447 | 0 | 0 % |
| 21 Mai 2026 | 0.0447 | +0.0001 | 0.22 % |
| 20 Mai 2026 | 0.0446 | +0.0001 | 0.22 % |
| 19 Mai 2026 | 0.0445 | +0.0001 | 0.23 % |
| 18 Mai 2026 | 0.0444 | 0 | 0 % |
| 15 Mai 2026 | 0.0444 | +0.0001 | 0.23 % |
| 14 Mai 2026 | 0.0443 | 0 | 0 % |
| 13 Mai 2026 | 0.0443 | -0.0001 | -0.23 % |
| 12 Mai 2026 | 0.0444 | -0.0001 | -0.22 % |
| 11 Mai 2026 | 0.0445 | -0.0001 | -0.22 % |
| 8 Mai 2026 | 0.0446 | -0.0003 | -0.67 % |
| 7 Mai 2026 | 0.0449 | 0 | 0 % |
| 6 Mai 2026 | 0.0449 | +0.0004 | 0.9 % |
| 5 Mai 2026 | 0.0445 | +0.0002 | 0.45 % |
| 4 Mai 2026 | 0.0443 |
