Citatul zilei
“People who succeed have momentum. The more they succeed, the more they want to succeed, and the more they find a way to succeed. Similarly, when someone is failing, the tendency is to get on a downward spiral that can even become a self-fulfilling prophecy.”
Tony Robbins
Curs Valutar Dinarul sarbesc
Extremele valutare înregistrate de cursul RSD în perioada 1 aprilie 2024 - 4 octombrie 2024:
Cursul maxim Dinarul sarbesc este 0.0425 lei înregistrat la data de 16 aprilie 2024
Cursul minim Dinarul sarbesc este 0.0424 lei înregistrat la data de 25 iulie 2024
Cursul valutar mediu Dinarul sarbesc pentru perioada selectată este 0.0425 lei
| Data | Valoare RSD (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 4 Oct. 2024 | 0.0425 | 0 | 0 % |
| 3 Oct. 2024 | 0.0425 | 0 | 0 % |
| 2 Oct. 2024 | 0.0425 | 0 | 0 % |
| 1 Oct. 2024 | 0.0425 | 0 | 0 % |
| 30 Sept. 2024 | 0.0425 | 0 | 0 % |
| 27 Sept. 2024 | 0.0425 | 0 | 0 % |
| 26 Sept. 2024 | 0.0425 | 0 | 0 % |
| 25 Sept. 2024 | 0.0425 | 0 | 0 % |
| 24 Sept. 2024 | 0.0425 | 0 | 0 % |
| 23 Sept. 2024 | 0.0425 | 0 | 0 % |
| 20 Sept. 2024 | 0.0425 | 0 | 0 % |
| 19 Sept. 2024 | 0.0425 | 0 | 0 % |
| 18 Sept. 2024 | 0.0425 | 0 | 0 % |
| 17 Sept. 2024 | 0.0425 | 0 | 0 % |
| 16 Sept. 2024 | 0.0425 | 0 | 0 % |
| 13 Sept. 2024 | 0.0425 | 0 | 0 % |
| 12 Sept. 2024 | 0.0425 | 0 | 0 % |
| 11 Sept. 2024 | 0.0425 | 0 | 0 % |
| 10 Sept. 2024 | 0.0425 | 0 | 0 % |
| 9 Sept. 2024 | 0.0425 | 0 | 0 % |
| 6 Sept. 2024 | 0.0425 | 0 | 0 % |
| 5 Sept. 2024 | 0.0425 | 0 | 0 % |
| 4 Sept. 2024 | 0.0425 | 0 | 0 % |
| 3 Sept. 2024 | 0.0425 | 0 | 0 % |
| 2 Sept. 2024 | 0.0425 | 0 | 0 % |
| 30 Aug. 2024 | 0.0425 | 0 | 0 % |
| 29 Aug. 2024 | 0.0425 | 0 | 0 % |
| 28 Aug. 2024 | 0.0425 | 0 | 0 % |
| 27 Aug. 2024 | 0.0425 | 0 | 0 % |
| 26 Aug. 2024 | 0.0425 | 0 | 0 % |
| 23 Aug. 2024 | 0.0425 | 0 | 0 % |
| 22 Aug. 2024 | 0.0425 | 0 | 0 % |
| 21 Aug. 2024 | 0.0425 | 0 | 0 % |
| 20 Aug. 2024 | 0.0425 | 0 | 0 % |
| 19 Aug. 2024 | 0.0425 | 0 | 0 % |
| 16 Aug. 2024 | 0.0425 | 0 | 0 % |
| 14 Aug. 2024 | 0.0425 | 0 | 0 % |
| 13 Aug. 2024 | 0.0425 | 0 | 0 % |
| 12 Aug. 2024 | 0.0425 | 0 | 0 % |
| 9 Aug. 2024 | 0.0425 | 0 | 0 % |
| 8 Aug. 2024 | 0.0425 | 0 | 0 % |
| 7 Aug. 2024 | 0.0425 | 0 | 0 % |
| 6 Aug. 2024 | 0.0425 | 0 | 0 % |
| 5 Aug. 2024 | 0.0425 | 0 | 0 % |
| 2 Aug. 2024 | 0.0425 | 0 | 0 % |
| 1 Aug. 2024 | 0.0425 | 0 | 0 % |
| 31 Iul. 2024 | 0.0425 | 0 | 0 % |
| 30 Iul. 2024 | 0.0425 | 0 | 0 % |
| 29 Iul. 2024 | 0.0425 | 0 | 0 % |
| 26 Iul. 2024 | 0.0425 | +0.0001 | 0.2358 % |
| 25 Iul. 2024 | 0.0424 | -0.0001 | -0.2353 % |
| 24 Iul. 2024 | 0.0425 | 0 | 0 % |
| 23 Iul. 2024 | 0.0425 | 0 | 0 % |
| 22 Iul. 2024 | 0.0425 | 0 | 0 % |
| 19 Iul. 2024 | 0.0425 | 0 | 0 % |
| 18 Iul. 2024 | 0.0425 | +0.0001 | 0.2358 % |
| 17 Iul. 2024 | 0.0424 | 0 | 0 % |
| 16 Iul. 2024 | 0.0424 | -0.0001 | -0.2353 % |
| 15 Iul. 2024 | 0.0425 | 0 | 0 % |
| 12 Iul. 2024 | 0.0425 | 0 | 0 % |
| 11 Iul. 2024 | 0.0425 | 0 | 0 % |
| 10 Iul. 2024 | 0.0425 | 0 | 0 % |
| 9 Iul. 2024 | 0.0425 | 0 | 0 % |
| 8 Iul. 2024 | 0.0425 | 0 | 0 % |
| 5 Iul. 2024 | 0.0425 | 0 | 0 % |
| 4 Iul. 2024 | 0.0425 | 0 | 0 % |
| 3 Iul. 2024 | 0.0425 | 0 | 0 % |
| 2 Iul. 2024 | 0.0425 | 0 | 0 % |
| 1 Iul. 2024 | 0.0425 | 0 | 0 % |
| 28 Iun. 2024 | 0.0425 | 0 | 0 % |
| 27 Iun. 2024 | 0.0425 | 0 | 0 % |
| 26 Iun. 2024 | 0.0425 | 0 | 0 % |
| 25 Iun. 2024 | 0.0425 | 0 | 0 % |
| 21 Iun. 2024 | 0.0425 | 0 | 0 % |
| 20 Iun. 2024 | 0.0425 | 0 | 0 % |
| 19 Iun. 2024 | 0.0425 | 0 | 0 % |
| 18 Iun. 2024 | 0.0425 | 0 | 0 % |
| 17 Iun. 2024 | 0.0425 | 0 | 0 % |
| 14 Iun. 2024 | 0.0425 | 0 | 0 % |
| 13 Iun. 2024 | 0.0425 | 0 | 0 % |
| 12 Iun. 2024 | 0.0425 | 0 | 0 % |
| 11 Iun. 2024 | 0.0425 | 0 | 0 % |
| 10 Iun. 2024 | 0.0425 | 0 | 0 % |
| 7 Iun. 2024 | 0.0425 | 0 | 0 % |
| 6 Iun. 2024 | 0.0425 | 0 | 0 % |
| 5 Iun. 2024 | 0.0425 | 0 | 0 % |
| 4 Iun. 2024 | 0.0425 | 0 | 0 % |
| 3 Iun. 2024 | 0.0425 | 0 | 0 % |
| 31 Mai 2024 | 0.0425 | 0 | 0 % |
| 30 Mai 2024 | 0.0425 | 0 | 0 % |
| 29 Mai 2024 | 0.0425 | 0 | 0 % |
| 28 Mai 2024 | 0.0425 | 0 | 0 % |
| 27 Mai 2024 | 0.0425 | 0 | 0 % |
| 24 Mai 2024 | 0.0425 | 0 | 0 % |
| 23 Mai 2024 | 0.0425 | 0 | 0 % |
| 22 Mai 2024 | 0.0425 | 0 | 0 % |
| 21 Mai 2024 | 0.0425 | 0 | 0 % |
| 20 Mai 2024 | 0.0425 | 0 | 0 % |
| 17 Mai 2024 | 0.0425 | 0 | 0 % |
| 16 Mai 2024 | 0.0425 | 0 | 0 % |
| 15 Mai 2024 | 0.0425 | 0 | 0 % |
| 14 Mai 2024 | 0.0425 | 0 | 0 % |
| 13 Mai 2024 | 0.0425 | 0 | 0 % |
| 10 Mai 2024 | 0.0425 | 0 | 0 % |
| 9 Mai 2024 | 0.0425 | 0 | 0 % |
| 8 Mai 2024 | 0.0425 | 0 | 0 % |
| 7 Mai 2024 | 0.0425 | 0 | 0 % |
| 2 Mai 2024 | 0.0425 | 0 | 0 % |
| 30 Apr. 2024 | 0.0425 | 0 | 0 % |
| 29 Apr. 2024 | 0.0425 | 0 | 0 % |
| 26 Apr. 2024 | 0.0425 | 0 | 0 % |
| 25 Apr. 2024 | 0.0425 | 0 | 0 % |
| 24 Apr. 2024 | 0.0425 | 0 | 0 % |
| 23 Apr. 2024 | 0.0425 | 0 | 0 % |
| 22 Apr. 2024 | 0.0425 | 0 | 0 % |
| 19 Apr. 2024 | 0.0425 | 0 | 0 % |
| 18 Apr. 2024 | 0.0425 | 0 | 0 % |
| 17 Apr. 2024 | 0.0425 | 0 | 0 % |
| 16 Apr. 2024 | 0.0425 | 0 | 0 % |
| 15 Apr. 2024 | 0.0425 | +0.0001 | 0.2358 % |
| 12 Apr. 2024 | 0.0424 | 0 | 0 % |
| 11 Apr. 2024 | 0.0424 | 0 | 0 % |
| 10 Apr. 2024 | 0.0424 | 0 | 0 % |
| 9 Apr. 2024 | 0.0424 | 0 | 0 % |
| 8 Apr. 2024 | 0.0424 | 0 | 0 % |
| 5 Apr. 2024 | 0.0424 | 0 | 0 % |
| 4 Apr. 2024 | 0.0424 | 0 | 0 % |
| 3 Apr. 2024 | 0.0424 | 0 | 0 % |
| 2 Apr. 2024 | 0.0424 | 0 | 0 % |
| 1 Apr. 2024 | 0.0424 |
