Citatul zilei
“Life’s real failure is when you do not realize how close you were to success when you gave up.”
Unknown
Curs Valutar Dinarul sarbesc
Extremele valutare înregistrate de cursul RSD în perioada 13 aprilie 2017 - 16 octombrie 2017:
Cursul maxim Dinarul sarbesc este 0.0387 lei înregistrat la data de 19 septembrie 2017
Cursul minim Dinarul sarbesc este 0.0365 lei înregistrat la data de 13 aprilie 2017
Cursul valutar mediu Dinarul sarbesc pentru perioada selectată este 0.0378 lei
| Data | Valoare RSD (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 16 Oct. 2017 | 0.0384 | 0 | 0 % |
| 13 Oct. 2017 | 0.0384 | -0.0001 | -0.2597 % |
| 12 Oct. 2017 | 0.0385 | +0.0001 | 0.2604 % |
| 11 Oct. 2017 | 0.0384 | +0.0001 | 0.2611 % |
| 10 Oct. 2017 | 0.0383 | -0.0001 | -0.2604 % |
| 9 Oct. 2017 | 0.0384 | 0 | 0 % |
| 6 Oct. 2017 | 0.0384 | 0 | 0 % |
| 5 Oct. 2017 | 0.0384 | 0 | 0 % |
| 4 Oct. 2017 | 0.0384 | -0.0001 | -0.2597 % |
| 3 Oct. 2017 | 0.0385 | 0 | 0 % |
| 2 Oct. 2017 | 0.0385 | -0.0001 | -0.2591 % |
| 29 Sep. 2017 | 0.0386 | +0.0001 | 0.2597 % |
| 28 Sep. 2017 | 0.0385 | 0 | 0 % |
| 27 Sep. 2017 | 0.0385 | 0 | 0 % |
| 26 Sep. 2017 | 0.0385 | 0 | 0 % |
| 25 Sep. 2017 | 0.0385 | 0 | 0 % |
| 22 Sep. 2017 | 0.0385 | -0.0001 | -0.2591 % |
| 21 Sep. 2017 | 0.0386 | -0.0001 | -0.2584 % |
| 20 Sep. 2017 | 0.0387 | 0 | 0 % |
| 19 Sep. 2017 | 0.0387 | +0.0001 | 0.2591 % |
| 18 Sep. 2017 | 0.0386 | 0 | 0 % |
| 15 Sep. 2017 | 0.0386 | -0.0001 | -0.2584 % |
| 14 Sep. 2017 | 0.0387 | +0.0001 | 0.2591 % |
| 13 Sep. 2017 | 0.0386 | +0.0001 | 0.2597 % |
| 12 Sep. 2017 | 0.0385 | 0 | 0 % |
| 11 Sep. 2017 | 0.0385 | 0 | 0 % |
| 8 Sep. 2017 | 0.0385 | 0 | 0 % |
| 7 Sep. 2017 | 0.0385 | +0.0001 | 0.2604 % |
| 6 Sep. 2017 | 0.0384 | 0 | 0 % |
| 5 Sep. 2017 | 0.0384 | 0 | 0 % |
| 4 Sep. 2017 | 0.0384 | -0.0001 | -0.2597 % |
| 1 Sep. 2017 | 0.0385 | -0.0001 | -0.2591 % |
| 31 Aug. 2017 | 0.0386 | 0 | 0 % |
| 30 Aug. 2017 | 0.0386 | 0 | 0 % |
| 29 Aug. 2017 | 0.0386 | 0 | 0 % |
| 28 Aug. 2017 | 0.0386 | +0.0001 | 0.2597 % |
| 25 Aug. 2017 | 0.0385 | 0 | 0 % |
| 24 Aug. 2017 | 0.0385 | +0.0001 | 0.2604 % |
| 23 Aug. 2017 | 0.0384 | 0 | 0 % |
| 22 Aug. 2017 | 0.0384 | 0 | 0 % |
| 21 Aug. 2017 | 0.0384 | -0.0001 | -0.2597 % |
| 18 Aug. 2017 | 0.0385 | +0.0001 | 0.2604 % |
| 17 Aug. 2017 | 0.0384 | +0.0001 | 0.2611 % |
| 16 Aug. 2017 | 0.0383 | +0.0001 | 0.2618 % |
| 14 Aug. 2017 | 0.0382 | 0 | 0 % |
| 11 Aug. 2017 | 0.0382 | 0 | 0 % |
| 10 Aug. 2017 | 0.0382 | +0.0002 | 0.5263 % |
| 9 Aug. 2017 | 0.0380 | -0.0001 | -0.2625 % |
| 8 Aug. 2017 | 0.0381 | +0.0001 | 0.2632 % |
| 7 Aug. 2017 | 0.0380 | -0.0001 | -0.2625 % |
| 4 Aug. 2017 | 0.0381 | 0 | 0 % |
| 3 Aug. 2017 | 0.0381 | +0.0001 | 0.2632 % |
| 2 Aug. 2017 | 0.0380 | 0 | 0 % |
| 1 Aug. 2017 | 0.0380 | +0.0001 | 0.2639 % |
| 31 Iul. 2017 | 0.0379 | 0 | 0 % |
| 28 Iul. 2017 | 0.0379 | 0 | 0 % |
| 27 Iul. 2017 | 0.0379 | +0.0001 | 0.2646 % |
| 26 Iul. 2017 | 0.0378 | 0 | 0 % |
| 25 Iul. 2017 | 0.0378 | -0.0001 | -0.2639 % |
| 24 Iul. 2017 | 0.0379 | -0.0001 | -0.2632 % |
| 21 Iul. 2017 | 0.0380 | +0.0002 | 0.5291 % |
| 20 Iul. 2017 | 0.0378 | -0.0001 | -0.2639 % |
| 19 Iul. 2017 | 0.0379 | 0 | 0 % |
| 18 Iul. 2017 | 0.0379 | 0 | 0 % |
| 17 Iul. 2017 | 0.0379 | -0.0001 | -0.2632 % |
| 14 Iul. 2017 | 0.0380 | 0 | 0 % |
| 13 Iul. 2017 | 0.0380 | -0.0001 | -0.2625 % |
| 12 Iul. 2017 | 0.0381 | +0.0001 | 0.2632 % |
| 11 Iul. 2017 | 0.0380 | 0 | 0 % |
| 10 Iul. 2017 | 0.0380 | -0.0002 | -0.5236 % |
| 7 Iul. 2017 | 0.0382 | +0.0001 | 0.2625 % |
| 6 Iul. 2017 | 0.0381 | +0.0001 | 0.2632 % |
| 5 Iul. 2017 | 0.0380 | 0 | 0 % |
| 4 Iul. 2017 | 0.0380 | +0.0002 | 0.5291 % |
| 3 Iul. 2017 | 0.0378 | 0 | 0 % |
| 30 Iun. 2017 | 0.0378 | +0.0002 | 0.5319 % |
| 29 Iun. 2017 | 0.0376 | 0 | 0 % |
| 28 Iun. 2017 | 0.0376 | 0 | 0 % |
| 27 Iun. 2017 | 0.0376 | -0.0001 | -0.2653 % |
| 26 Iun. 2017 | 0.0377 | +0.0001 | 0.266 % |
| 23 Iun. 2017 | 0.0376 | -0.0001 | -0.2653 % |
| 22 Iun. 2017 | 0.0377 | -0.0001 | -0.2646 % |
| 21 Iun. 2017 | 0.0378 | +0.0001 | 0.2653 % |
| 20 Iun. 2017 | 0.0377 | +0.0001 | 0.266 % |
| 19 Iun. 2017 | 0.0376 | +0.0001 | 0.2667 % |
| 16 Iun. 2017 | 0.0375 | -0.0001 | -0.266 % |
| 15 Iun. 2017 | 0.0376 | +0.0003 | 0.8043 % |
| 14 Iun. 2017 | 0.0373 | 0 | 0 % |
| 13 Iun. 2017 | 0.0373 | 0 | 0 % |
| 12 Iun. 2017 | 0.0373 | +0.0001 | 0.2688 % |
| 9 Iun. 2017 | 0.0372 | 0 | 0 % |
| 8 Iun. 2017 | 0.0372 | -0.0001 | -0.2681 % |
| 7 Iun. 2017 | 0.0373 | 0 | 0 % |
| 6 Iun. 2017 | 0.0373 | 0 | 0 % |
| 2 Iun. 2017 | 0.0373 | 0 | 0 % |
| 31 Mai 2017 | 0.0373 | +0.0001 | 0.2688 % |
| 30 Mai 2017 | 0.0372 | 0 | 0 % |
| 29 Mai 2017 | 0.0372 | +0.0001 | 0.2695 % |
| 26 Mai 2017 | 0.0371 | 0 | 0 % |
| 25 Mai 2017 | 0.0371 | +0.0001 | 0.2703 % |
| 24 Mai 2017 | 0.0370 | -0.0001 | -0.2695 % |
| 23 Mai 2017 | 0.0371 | 0 | 0 % |
| 22 Mai 2017 | 0.0371 | 0 | 0 % |
| 19 Mai 2017 | 0.0371 | -0.0001 | -0.2688 % |
| 18 Mai 2017 | 0.0372 | +0.0002 | 0.5405 % |
| 17 Mai 2017 | 0.0370 | +0.0001 | 0.271 % |
| 16 Mai 2017 | 0.0369 | -0.0001 | -0.2703 % |
| 15 Mai 2017 | 0.0370 | +0.0001 | 0.271 % |
| 12 Mai 2017 | 0.0369 | -0.0001 | -0.2703 % |
| 11 Mai 2017 | 0.0370 | +0.0001 | 0.271 % |
| 10 Mai 2017 | 0.0369 | -0.0001 | -0.2703 % |
| 9 Mai 2017 | 0.0370 | +0.0001 | 0.271 % |
| 8 Mai 2017 | 0.0369 | 0 | 0 % |
| 5 Mai 2017 | 0.0369 | 0 | 0 % |
| 4 Mai 2017 | 0.0369 | 0 | 0 % |
| 3 Mai 2017 | 0.0369 | 0 | 0 % |
| 2 Mai 2017 | 0.0369 | +0.0001 | 0.2717 % |
| 28 Apr. 2017 | 0.0368 | +0.0001 | 0.2725 % |
| 27 Apr. 2017 | 0.0367 | -0.0001 | -0.2717 % |
| 26 Apr. 2017 | 0.0368 | +0.0001 | 0.2725 % |
| 25 Apr. 2017 | 0.0367 | 0 | 0 % |
| 24 Apr. 2017 | 0.0367 | -0.0001 | -0.2717 % |
| 21 Apr. 2017 | 0.0368 | 0 | 0 % |
| 20 Apr. 2017 | 0.0368 | +0.0002 | 0.5464 % |
| 19 Apr. 2017 | 0.0366 | +0.0001 | 0.274 % |
| 18 Apr. 2017 | 0.0365 | -0.0001 | -0.2732 % |
| 14 Apr. 2017 | 0.0366 | +0.0001 | 0.274 % |
| 13 Apr. 2017 | 0.0365 |
