Citatul zilei
“Nu trebuie să vezi întreaga scară, trebuie doar să faci primul pas.”
Martin Luther King, Jr.
Curs Valutar Dinarul sarbesc
Extremele valutare înregistrate de cursul RSD în perioada 17 decembrie 2017 - 22 iunie 2018:
Cursul maxim Dinarul sarbesc este 0.0396 lei înregistrat la data de 21 iunie 2018
Cursul minim Dinarul sarbesc este 0.0388 lei înregistrat la data de 19 decembrie 2017
Cursul valutar mediu Dinarul sarbesc pentru perioada selectată este 0.0393 lei
| Data | Valoare RSD (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 22 Iun. 2018 | 0.0396 | 0 | 0 % |
| 21 Iun. 2018 | 0.0396 | +0.0001 | 0.2532 % |
| 20 Iun. 2018 | 0.0395 | 0 | 0 % |
| 19 Iun. 2018 | 0.0395 | 0 | 0 % |
| 18 Iun. 2018 | 0.0395 | 0 | 0 % |
| 15 Iun. 2018 | 0.0395 | 0 | 0 % |
| 14 Iun. 2018 | 0.0395 | 0 | 0 % |
| 13 Iun. 2018 | 0.0395 | +0.0001 | 0.2538 % |
| 12 Iun. 2018 | 0.0394 | 0 | 0 % |
| 11 Iun. 2018 | 0.0394 | 0 | 0 % |
| 8 Iun. 2018 | 0.0394 | -0.0001 | -0.2532 % |
| 7 Iun. 2018 | 0.0395 | +0.0001 | 0.2538 % |
| 6 Iun. 2018 | 0.0394 | 0 | 0 % |
| 5 Iun. 2018 | 0.0394 | 0 | 0 % |
| 4 Iun. 2018 | 0.0394 | 0 | 0 % |
| 31 Mai 2018 | 0.0394 | +0.0001 | 0.2545 % |
| 30 Mai 2018 | 0.0393 | 0 | 0 % |
| 29 Mai 2018 | 0.0393 | +0.0001 | 0.2551 % |
| 25 Mai 2018 | 0.0392 | +0.0001 | 0.2558 % |
| 24 Mai 2018 | 0.0391 | -0.0001 | -0.2551 % |
| 23 Mai 2018 | 0.0392 | +0.0001 | 0.2558 % |
| 22 Mai 2018 | 0.0391 | -0.0001 | -0.2551 % |
| 21 Mai 2018 | 0.0392 | 0 | 0 % |
| 18 Mai 2018 | 0.0392 | 0 | 0 % |
| 17 Mai 2018 | 0.0392 | 0 | 0 % |
| 16 Mai 2018 | 0.0392 | 0 | 0 % |
| 15 Mai 2018 | 0.0392 | 0 | 0 % |
| 14 Mai 2018 | 0.0392 | 0 | 0 % |
| 11 Mai 2018 | 0.0392 | 0 | 0 % |
| 10 Mai 2018 | 0.0392 | -0.0001 | -0.2545 % |
| 9 Mai 2018 | 0.0393 | -0.0001 | -0.2538 % |
| 8 Mai 2018 | 0.0394 | 0 | 0 % |
| 7 Mai 2018 | 0.0394 | 0 | 0 % |
| 4 Mai 2018 | 0.0394 | -0.0001 | -0.2532 % |
| 3 Mai 2018 | 0.0395 | 0 | 0 % |
| 2 Mai 2018 | 0.0395 | 0 | 0 % |
| 30 Apr. 2018 | 0.0395 | 0 | 0 % |
| 27 Apr. 2018 | 0.0395 | +0.0001 | 0.2538 % |
| 26 Apr. 2018 | 0.0394 | +0.0001 | 0.2545 % |
| 25 Apr. 2018 | 0.0393 | -0.0001 | -0.2538 % |
| 24 Apr. 2018 | 0.0394 | 0 | 0 % |
| 23 Apr. 2018 | 0.0394 | 0 | 0 % |
| 20 Apr. 2018 | 0.0394 | 0 | 0 % |
| 19 Apr. 2018 | 0.0394 | 0 | 0 % |
| 18 Apr. 2018 | 0.0394 | +0.0001 | 0.2545 % |
| 17 Apr. 2018 | 0.0393 | -0.0001 | -0.2538 % |
| 16 Apr. 2018 | 0.0394 | 0 | 0 % |
| 13 Apr. 2018 | 0.0394 | 0 | 0 % |
| 12 Apr. 2018 | 0.0394 | 0 | 0 % |
| 11 Apr. 2018 | 0.0394 | 0 | 0 % |
| 10 Apr. 2018 | 0.0394 | -0.0001 | -0.2532 % |
| 5 Apr. 2018 | 0.0395 | +0.0001 | 0.2538 % |
| 4 Apr. 2018 | 0.0394 | 0 | 0 % |
| 3 Apr. 2018 | 0.0394 | 0 | 0 % |
| 2 Apr. 2018 | 0.0394 | 0 | 0 % |
| 30 Mar. 2018 | 0.0394 | +0.0001 | 0.2545 % |
| 29 Mar. 2018 | 0.0393 | 0 | 0 % |
| 28 Mar. 2018 | 0.0393 | +0.0001 | 0.2551 % |
| 27 Mar. 2018 | 0.0392 | -0.0001 | -0.2545 % |
| 26 Mar. 2018 | 0.0393 | -0.0001 | -0.2538 % |
| 23 Mar. 2018 | 0.0394 | 0 | 0 % |
| 22 Mar. 2018 | 0.0394 | 0 | 0 % |
| 21 Mar. 2018 | 0.0394 | 0 | 0 % |
| 20 Mar. 2018 | 0.0394 | -0.0001 | -0.2532 % |
| 19 Mar. 2018 | 0.0395 | +0.0001 | 0.2538 % |
| 16 Mar. 2018 | 0.0394 | 0 | 0 % |
| 15 Mar. 2018 | 0.0394 | 0 | 0 % |
| 14 Mar. 2018 | 0.0394 | -0.0001 | -0.2532 % |
| 13 Mar. 2018 | 0.0395 | 0 | 0 % |
| 12 Mar. 2018 | 0.0395 | 0 | 0 % |
| 9 Mar. 2018 | 0.0395 | 0 | 0 % |
| 8 Mar. 2018 | 0.0395 | 0 | 0 % |
| 7 Mar. 2018 | 0.0395 | 0 | 0 % |
| 6 Mar. 2018 | 0.0395 | 0 | 0 % |
| 5 Mar. 2018 | 0.0395 | 0 | 0 % |
| 2 Mar. 2018 | 0.0395 | 0 | 0 % |
| 1 Mar. 2018 | 0.0395 | 0 | 0 % |
| 28 Feb. 2018 | 0.0395 | 0 | 0 % |
| 27 Feb. 2018 | 0.0395 | 0 | 0 % |
| 26 Feb. 2018 | 0.0395 | 0 | 0 % |
| 23 Feb. 2018 | 0.0395 | 0 | 0 % |
| 22 Feb. 2018 | 0.0395 | 0 | 0 % |
| 21 Feb. 2018 | 0.0395 | 0 | 0 % |
| 20 Feb. 2018 | 0.0395 | +0.0001 | 0.2538 % |
| 19 Feb. 2018 | 0.0394 | 0 | 0 % |
| 16 Feb. 2018 | 0.0394 | 0 | 0 % |
| 15 Feb. 2018 | 0.0394 | 0 | 0 % |
| 14 Feb. 2018 | 0.0394 | +0.0001 | 0.2545 % |
| 13 Feb. 2018 | 0.0393 | 0 | 0 % |
| 12 Feb. 2018 | 0.0393 | 0 | 0 % |
| 9 Feb. 2018 | 0.0393 | +0.0001 | 0.2551 % |
| 8 Feb. 2018 | 0.0392 | 0 | 0 % |
| 7 Feb. 2018 | 0.0392 | +0.0001 | 0.2558 % |
| 6 Feb. 2018 | 0.0391 | 0 | 0 % |
| 5 Feb. 2018 | 0.0391 | -0.0001 | -0.2551 % |
| 2 Feb. 2018 | 0.0392 | 0 | 0 % |
| 1 Feb. 2018 | 0.0392 | 0 | 0 % |
| 31 Ian. 2018 | 0.0392 | +0.0001 | 0.2558 % |
| 30 Ian. 2018 | 0.0391 | -0.0001 | -0.2551 % |
| 29 Ian. 2018 | 0.0392 | -0.0001 | -0.2545 % |
| 26 Ian. 2018 | 0.0393 | 0 | 0 % |
| 25 Ian. 2018 | 0.0393 | -0.0001 | -0.2538 % |
| 23 Ian. 2018 | 0.0394 | +0.0001 | 0.2545 % |
| 22 Ian. 2018 | 0.0393 | 0 | 0 % |
| 19 Ian. 2018 | 0.0393 | +0.0001 | 0.2551 % |
| 18 Ian. 2018 | 0.0392 | -0.0002 | -0.5076 % |
| 17 Ian. 2018 | 0.0394 | 0 | 0 % |
| 16 Ian. 2018 | 0.0394 | +0.0003 | 0.7673 % |
| 15 Ian. 2018 | 0.0391 | 0 | 0 % |
| 12 Ian. 2018 | 0.0391 | +0.0001 | 0.2564 % |
| 11 Ian. 2018 | 0.0390 | -0.0001 | -0.2558 % |
| 10 Ian. 2018 | 0.0391 | -0.0001 | -0.2551 % |
| 9 Ian. 2018 | 0.0392 | +0.0001 | 0.2558 % |
| 8 Ian. 2018 | 0.0391 | 0 | 0 % |
| 5 Ian. 2018 | 0.0391 | +0.0002 | 0.5141 % |
| 4 Ian. 2018 | 0.0389 | -0.0001 | -0.2564 % |
| 3 Ian. 2018 | 0.0390 | -0.0004 | -1.0152 % |
| 29 Dec. 2017 | 0.0394 | +0.0001 | 0.2545 % |
| 28 Dec. 2017 | 0.0393 | +0.0001 | 0.2551 % |
| 27 Dec. 2017 | 0.0392 | +0.0001 | 0.2558 % |
| 22 Dec. 2017 | 0.0391 | +0.0001 | 0.2564 % |
| 21 Dec. 2017 | 0.0390 | +0.0002 | 0.5155 % |
| 20 Dec. 2017 | 0.0388 | 0 | 0 % |
| 19 Dec. 2017 | 0.0388 | -0.0002 | -0.5128 % |
| 18 Dec. 2017 | 0.0390 |
