CONVERTOR RAPID

Foloseşte cursul bnr din 16.10.2017

EUR
RON
RON
RON
Afișează separator mii în rezultate ( , )

Citatul zilei

“Life’s real failure is when you do not realize how close you were to success when you gave up.”

   Distribuie   

Unknown

Curs Valutar Dinarul sarbesc

Perioada între și

Extremele valutare înregistrate de cursul RSD în perioada 13 aprilie 2017 - 16 octombrie 2017:
Cursul maxim Dinarul sarbesc este 0.0387 lei înregistrat la data de 19 septembrie 2017
Cursul minim Dinarul sarbesc este 0.0365 lei înregistrat la data de 13 aprilie 2017
Cursul valutar mediu Dinarul sarbesc pentru perioada selectată este 0.0378 lei

Data Valoare RSD (lei) Variatie (lei) Variatie (%)
16 Oct. 20170.038400 %
13 Oct. 20170.0384-0.0001-0.2597 %
12 Oct. 20170.0385+0.00010.2604 %
11 Oct. 20170.0384+0.00010.2611 %
10 Oct. 20170.0383-0.0001-0.2604 %
9 Oct. 20170.038400 %
6 Oct. 20170.038400 %
5 Oct. 20170.038400 %
4 Oct. 20170.0384-0.0001-0.2597 %
3 Oct. 20170.038500 %
2 Oct. 20170.0385-0.0001-0.2591 %
29 Sep. 20170.0386+0.00010.2597 %
28 Sep. 20170.038500 %
27 Sep. 20170.038500 %
26 Sep. 20170.038500 %
25 Sep. 20170.038500 %
22 Sep. 20170.0385-0.0001-0.2591 %
21 Sep. 20170.0386-0.0001-0.2584 %
20 Sep. 20170.038700 %
19 Sep. 20170.0387+0.00010.2591 %
18 Sep. 20170.038600 %
15 Sep. 20170.0386-0.0001-0.2584 %
14 Sep. 20170.0387+0.00010.2591 %
13 Sep. 20170.0386+0.00010.2597 %
12 Sep. 20170.038500 %
11 Sep. 20170.038500 %
8 Sep. 20170.038500 %
7 Sep. 20170.0385+0.00010.2604 %
6 Sep. 20170.038400 %
5 Sep. 20170.038400 %
4 Sep. 20170.0384-0.0001-0.2597 %
1 Sep. 20170.0385-0.0001-0.2591 %
31 Aug. 20170.038600 %
30 Aug. 20170.038600 %
29 Aug. 20170.038600 %
28 Aug. 20170.0386+0.00010.2597 %
25 Aug. 20170.038500 %
24 Aug. 20170.0385+0.00010.2604 %
23 Aug. 20170.038400 %
22 Aug. 20170.038400 %
21 Aug. 20170.0384-0.0001-0.2597 %
18 Aug. 20170.0385+0.00010.2604 %
17 Aug. 20170.0384+0.00010.2611 %
16 Aug. 20170.0383+0.00010.2618 %
14 Aug. 20170.038200 %
11 Aug. 20170.038200 %
10 Aug. 20170.0382+0.00020.5263 %
9 Aug. 20170.0380-0.0001-0.2625 %
8 Aug. 20170.0381+0.00010.2632 %
7 Aug. 20170.0380-0.0001-0.2625 %
4 Aug. 20170.038100 %
3 Aug. 20170.0381+0.00010.2632 %
2 Aug. 20170.038000 %
1 Aug. 20170.0380+0.00010.2639 %
31 Iul. 20170.037900 %
28 Iul. 20170.037900 %
27 Iul. 20170.0379+0.00010.2646 %
26 Iul. 20170.037800 %
25 Iul. 20170.0378-0.0001-0.2639 %
24 Iul. 20170.0379-0.0001-0.2632 %
21 Iul. 20170.0380+0.00020.5291 %
20 Iul. 20170.0378-0.0001-0.2639 %
19 Iul. 20170.037900 %
18 Iul. 20170.037900 %
17 Iul. 20170.0379-0.0001-0.2632 %
14 Iul. 20170.038000 %
13 Iul. 20170.0380-0.0001-0.2625 %
12 Iul. 20170.0381+0.00010.2632 %
11 Iul. 20170.038000 %
10 Iul. 20170.0380-0.0002-0.5236 %
7 Iul. 20170.0382+0.00010.2625 %
6 Iul. 20170.0381+0.00010.2632 %
5 Iul. 20170.038000 %
4 Iul. 20170.0380+0.00020.5291 %
3 Iul. 20170.037800 %
30 Iun. 20170.0378+0.00020.5319 %
29 Iun. 20170.037600 %
28 Iun. 20170.037600 %
27 Iun. 20170.0376-0.0001-0.2653 %
26 Iun. 20170.0377+0.00010.266 %
23 Iun. 20170.0376-0.0001-0.2653 %
22 Iun. 20170.0377-0.0001-0.2646 %
21 Iun. 20170.0378+0.00010.2653 %
20 Iun. 20170.0377+0.00010.266 %
19 Iun. 20170.0376+0.00010.2667 %
16 Iun. 20170.0375-0.0001-0.266 %
15 Iun. 20170.0376+0.00030.8043 %
14 Iun. 20170.037300 %
13 Iun. 20170.037300 %
12 Iun. 20170.0373+0.00010.2688 %
9 Iun. 20170.037200 %
8 Iun. 20170.0372-0.0001-0.2681 %
7 Iun. 20170.037300 %
6 Iun. 20170.037300 %
2 Iun. 20170.037300 %
31 Mai 20170.0373+0.00010.2688 %
30 Mai 20170.037200 %
29 Mai 20170.0372+0.00010.2695 %
26 Mai 20170.037100 %
25 Mai 20170.0371+0.00010.2703 %
24 Mai 20170.0370-0.0001-0.2695 %
23 Mai 20170.037100 %
22 Mai 20170.037100 %
19 Mai 20170.0371-0.0001-0.2688 %
18 Mai 20170.0372+0.00020.5405 %
17 Mai 20170.0370+0.00010.271 %
16 Mai 20170.0369-0.0001-0.2703 %
15 Mai 20170.0370+0.00010.271 %
12 Mai 20170.0369-0.0001-0.2703 %
11 Mai 20170.0370+0.00010.271 %
10 Mai 20170.0369-0.0001-0.2703 %
9 Mai 20170.0370+0.00010.271 %
8 Mai 20170.036900 %
5 Mai 20170.036900 %
4 Mai 20170.036900 %
3 Mai 20170.036900 %
2 Mai 20170.0369+0.00010.2717 %
28 Apr. 20170.0368+0.00010.2725 %
27 Apr. 20170.0367-0.0001-0.2717 %
26 Apr. 20170.0368+0.00010.2725 %
25 Apr. 20170.036700 %
24 Apr. 20170.0367-0.0001-0.2717 %
21 Apr. 20170.036800 %
20 Apr. 20170.0368+0.00020.5464 %
19 Apr. 20170.0366+0.00010.274 %
18 Apr. 20170.0365-0.0001-0.2732 %
14 Apr. 20170.0366+0.00010.274 %
13 Apr. 20170.0365

Ultimele știri Bank News