Citatul zilei
“Mergi înainte şi e foarte probabil că vei găsi ceva, atunci când te aştepţi mai puțin. Până acum nimeni nu a găsit ceva așteptând.”
Charles F. Kettering
Curs Valutar Dinarul sarbesc
Extremele valutare înregistrate de cursul RSD în perioada 28 iulie 2022 - 30 ianuarie 2023:
Cursul maxim Dinarul sarbesc este 0.0422 lei înregistrat la data de 28 decembrie 2022
Cursul minim Dinarul sarbesc este 0.0411 lei înregistrat la data de 5 septembrie 2022
Cursul valutar mediu Dinarul sarbesc pentru perioada selectată este 0.0419 lei
Data | Valoare RSD (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
30 Ian. 2023 | 0.0418 | +0.0001 | 0.2398 % |
27 Ian. 2023 | 0.0417 | +0.0001 | 0.2404 % |
26 Ian. 2023 | 0.0416 | -0.0002 | -0.4785 % |
25 Ian. 2023 | 0.0418 | -0.0001 | -0.2387 % |
23 Ian. 2023 | 0.0419 | -0.0001 | -0.2381 % |
20 Ian. 2023 | 0.0420 | 0 | 0 % |
19 Ian. 2023 | 0.0420 | -0.0001 | -0.2375 % |
18 Ian. 2023 | 0.0421 | +0.0001 | 0.2381 % |
17 Ian. 2023 | 0.0420 | -0.0001 | -0.2375 % |
16 Ian. 2023 | 0.0421 | 0 | 0 % |
13 Ian. 2023 | 0.0421 | 0 | 0 % |
12 Ian. 2023 | 0.0421 | +0.0001 | 0.2381 % |
11 Ian. 2023 | 0.0420 | 0 | 0 % |
10 Ian. 2023 | 0.0420 | 0 | 0 % |
9 Ian. 2023 | 0.0420 | 0 | 0 % |
6 Ian. 2023 | 0.0420 | 0 | 0 % |
5 Ian. 2023 | 0.0420 | 0 | 0 % |
4 Ian. 2023 | 0.0420 | 0 | 0 % |
3 Ian. 2023 | 0.0420 | -0.0002 | -0.4739 % |
30 Dec. 2022 | 0.0422 | 0 | 0 % |
29 Dec. 2022 | 0.0422 | 0 | 0 % |
28 Dec. 2022 | 0.0422 | +0.0002 | 0.4762 % |
27 Dec. 2022 | 0.0420 | +0.0002 | 0.4785 % |
23 Dec. 2022 | 0.0418 | 0 | 0 % |
22 Dec. 2022 | 0.0418 | 0 | 0 % |
21 Dec. 2022 | 0.0418 | -0.0001 | -0.2387 % |
20 Dec. 2022 | 0.0419 | 0 | 0 % |
19 Dec. 2022 | 0.0419 | 0 | 0 % |
16 Dec. 2022 | 0.0419 | -0.0001 | -0.2381 % |
15 Dec. 2022 | 0.0420 | 0 | 0 % |
14 Dec. 2022 | 0.0420 | 0 | 0 % |
13 Dec. 2022 | 0.0420 | 0 | 0 % |
12 Dec. 2022 | 0.0420 | 0 | 0 % |
9 Dec. 2022 | 0.0420 | 0 | 0 % |
8 Dec. 2022 | 0.0420 | 0 | 0 % |
7 Dec. 2022 | 0.0420 | +0.0001 | 0.2387 % |
6 Dec. 2022 | 0.0419 | 0 | 0 % |
5 Dec. 2022 | 0.0419 | -0.0001 | -0.2381 % |
2 Dec. 2022 | 0.0420 | +0.0001 | 0.2387 % |
29 Nov. 2022 | 0.0419 | -0.0001 | -0.2381 % |
28 Nov. 2022 | 0.0420 | 0 | 0 % |
25 Nov. 2022 | 0.0420 | 0 | 0 % |
24 Nov. 2022 | 0.0420 | -0.0001 | -0.2375 % |
23 Nov. 2022 | 0.0421 | +0.0001 | 0.2381 % |
22 Nov. 2022 | 0.0420 | -0.0001 | -0.2375 % |
21 Nov. 2022 | 0.0421 | 0 | 0 % |
18 Nov. 2022 | 0.0421 | +0.0001 | 0.2381 % |
17 Nov. 2022 | 0.0420 | 0 | 0 % |
16 Nov. 2022 | 0.0420 | +0.0002 | 0.4785 % |
15 Nov. 2022 | 0.0418 | 0 | 0 % |
14 Nov. 2022 | 0.0418 | +0.0001 | 0.2398 % |
11 Nov. 2022 | 0.0417 | 0 | 0 % |
10 Nov. 2022 | 0.0417 | -0.0001 | -0.2392 % |
9 Nov. 2022 | 0.0418 | +0.0001 | 0.2398 % |
8 Nov. 2022 | 0.0417 | 0 | 0 % |
7 Nov. 2022 | 0.0417 | 0 | 0 % |
4 Nov. 2022 | 0.0417 | -0.0001 | -0.2392 % |
3 Nov. 2022 | 0.0418 | -0.0001 | -0.2387 % |
2 Nov. 2022 | 0.0419 | 0 | 0 % |
1 Nov. 2022 | 0.0419 | 0 | 0 % |
31 Oct. 2022 | 0.0419 | 0 | 0 % |
28 Oct. 2022 | 0.0419 | +0.0002 | 0.4796 % |
27 Oct. 2022 | 0.0417 | +0.0001 | 0.2404 % |
26 Oct. 2022 | 0.0416 | -0.0002 | -0.4785 % |
25 Oct. 2022 | 0.0418 | -0.0001 | -0.2387 % |
24 Oct. 2022 | 0.0419 | 0 | 0 % |
21 Oct. 2022 | 0.0419 | -0.0001 | -0.2381 % |
20 Oct. 2022 | 0.0420 | 0 | 0 % |
19 Oct. 2022 | 0.0420 | -0.0001 | -0.2375 % |
18 Oct. 2022 | 0.0421 | 0 | 0 % |
17 Oct. 2022 | 0.0421 | 0 | 0 % |
14 Oct. 2022 | 0.0421 | 0 | 0 % |
13 Oct. 2022 | 0.0421 | 0 | 0 % |
12 Oct. 2022 | 0.0421 | 0 | 0 % |
11 Oct. 2022 | 0.0421 | 0 | 0 % |
10 Oct. 2022 | 0.0421 | 0 | 0 % |
7 Oct. 2022 | 0.0421 | 0 | 0 % |
6 Oct. 2022 | 0.0421 | 0 | 0 % |
5 Oct. 2022 | 0.0421 | -0.0001 | -0.237 % |
4 Oct. 2022 | 0.0422 | 0 | 0 % |
3 Oct. 2022 | 0.0422 | 0 | 0 % |
30 Sept. 2022 | 0.0422 | 0 | 0 % |
29 Sept. 2022 | 0.0422 | 0 | 0 % |
28 Sept. 2022 | 0.0422 | +0.0001 | 0.2375 % |
27 Sept. 2022 | 0.0421 | 0 | 0 % |
26 Sept. 2022 | 0.0421 | 0 | 0 % |
23 Sept. 2022 | 0.0421 | 0 | 0 % |
22 Sept. 2022 | 0.0421 | 0 | 0 % |
21 Sept. 2022 | 0.0421 | 0 | 0 % |
20 Sept. 2022 | 0.0421 | +0.0001 | 0.2381 % |
19 Sept. 2022 | 0.0420 | 0 | 0 % |
16 Sept. 2022 | 0.0420 | 0 | 0 % |
15 Sept. 2022 | 0.0420 | 0 | 0 % |
14 Sept. 2022 | 0.0420 | +0.0001 | 0.2387 % |
13 Sept. 2022 | 0.0419 | +0.0001 | 0.2392 % |
12 Sept. 2022 | 0.0418 | +0.0001 | 0.2398 % |
9 Sept. 2022 | 0.0417 | +0.0002 | 0.4819 % |
8 Sept. 2022 | 0.0415 | +0.0001 | 0.2415 % |
7 Sept. 2022 | 0.0414 | +0.0002 | 0.4854 % |
6 Sept. 2022 | 0.0412 | +0.0001 | 0.2433 % |
5 Sept. 2022 | 0.0411 | -0.0001 | -0.2427 % |
2 Sept. 2022 | 0.0412 | -0.0001 | -0.2421 % |
1 Sept. 2022 | 0.0413 | -0.0001 | -0.2415 % |
31 Aug. 2022 | 0.0414 | 0 | 0 % |
30 Aug. 2022 | 0.0414 | -0.0001 | -0.241 % |
29 Aug. 2022 | 0.0415 | 0 | 0 % |
26 Aug. 2022 | 0.0415 | 0 | 0 % |
25 Aug. 2022 | 0.0415 | -0.0001 | -0.2404 % |
24 Aug. 2022 | 0.0416 | 0 | 0 % |
23 Aug. 2022 | 0.0416 | 0 | 0 % |
22 Aug. 2022 | 0.0416 | 0 | 0 % |
19 Aug. 2022 | 0.0416 | 0 | 0 % |
18 Aug. 2022 | 0.0416 | 0 | 0 % |
17 Aug. 2022 | 0.0416 | 0 | 0 % |
16 Aug. 2022 | 0.0416 | -0.0001 | -0.2398 % |
12 Aug. 2022 | 0.0417 | -0.0001 | -0.2392 % |
11 Aug. 2022 | 0.0418 | -0.0001 | -0.2387 % |
10 Aug. 2022 | 0.0419 | +0.0001 | 0.2392 % |
9 Aug. 2022 | 0.0418 | -0.0001 | -0.2387 % |
8 Aug. 2022 | 0.0419 | -0.0001 | -0.2381 % |
5 Aug. 2022 | 0.0420 | 0 | 0 % |
4 Aug. 2022 | 0.0420 | 0 | 0 % |
3 Aug. 2022 | 0.0420 | 0 | 0 % |
2 Aug. 2022 | 0.0420 | 0 | 0 % |
1 Aug. 2022 | 0.0420 | -0.0001 | -0.2375 % |
29 Iul. 2022 | 0.0421 | +0.0001 | 0.2381 % |
28 Iul. 2022 | 0.0420 |