Citatul zilei
“Nu aștepta până când totul va fi perfect. Niciodată nu va fi totul perfect. Întotdeauna vor fi provocări, obstacole și condiții imperfecte. Și ce dacă... Începe acum. Cu fiecare pas pe care îl faci vei crește mai puternic, vei fi mai pregătit, mai încrezător în forțele proprii și mai aproape de succes.”
Mark Victor Hansen
Curs Valutar Coroana suedeza
Extremele valutare înregistrate de cursul SEK în perioada 3 august 2025 - 5 februarie 2026:
Cursul maxim Coroana suedeza este 0.4827 lei înregistrat la data de 30 ianuarie 2026
Cursul minim Coroana suedeza este 0.4519 lei înregistrat la data de 22 august 2025
Cursul valutar mediu Coroana suedeza pentru perioada selectată este 0.4647 lei
Către graficul evoluției SEK/RON
| Data | Valoare SEK (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 5 Feb. 2026 | 0.4799 | -0.0013 | -0.2702 % |
| 4 Feb. 2026 | 0.4812 | -0.0013 | -0.2694 % |
| 3 Feb. 2026 | 0.4825 | +0.0007 | 0.1453 % |
| 2 Feb. 2026 | 0.4818 | -0.0009 | -0.1865 % |
| 30 Ian. 2026 | 0.4827 | +0.0007 | 0.1452 % |
| 29 Ian. 2026 | 0.4820 | -0.0004 | -0.0829 % |
| 28 Ian. 2026 | 0.4824 | +0.0019 | 0.3954 % |
| 27 Ian. 2026 | 0.4805 | 0 | 0 % |
| 26 Ian. 2026 | 0.4805 | -0.0001 | -0.0208 % |
| 23 Ian. 2026 | 0.4806 | 0 | 0 % |
| 22 Ian. 2026 | 0.4806 | +0.0038 | 0.797 % |
| 21 Ian. 2026 | 0.4768 | +0.0013 | 0.2734 % |
| 20 Ian. 2026 | 0.4755 | +0.0011 | 0.2319 % |
| 19 Ian. 2026 | 0.4744 | -0.0009 | -0.1894 % |
| 16 Ian. 2026 | 0.4753 | -0.0009 | -0.189 % |
| 15 Ian. 2026 | 0.4762 | +0.0014 | 0.2949 % |
| 14 Ian. 2026 | 0.4748 | -0.0003 | -0.0631 % |
| 13 Ian. 2026 | 0.4751 | +0.0002 | 0.0421 % |
| 12 Ian. 2026 | 0.4749 | +0.0011 | 0.2322 % |
| 9 Ian. 2026 | 0.4738 | +0.0006 | 0.1268 % |
| 8 Ian. 2026 | 0.4732 | +0.0008 | 0.1693 % |
| 5 Ian. 2026 | 0.4724 | +0.0008 | 0.1696 % |
| 31 Dec. 2025 | 0.4716 | +0.0003 | 0.0637 % |
| 30 Dec. 2025 | 0.4713 | -0.0004 | -0.0848 % |
| 29 Dec. 2025 | 0.4717 | +0.0009 | 0.1912 % |
| 24 Dec. 2025 | 0.4708 | +0.0009 | 0.1915 % |
| 23 Dec. 2025 | 0.4699 | +0.0013 | 0.2774 % |
| 22 Dec. 2025 | 0.4686 | +0.0021 | 0.4502 % |
| 19 Dec. 2025 | 0.4665 | -0.0002 | -0.0429 % |
| 18 Dec. 2025 | 0.4667 | +0.0014 | 0.3009 % |
| 17 Dec. 2025 | 0.4653 | +0.0002 | 0.043 % |
| 16 Dec. 2025 | 0.4651 | -0.0012 | -0.2573 % |
| 15 Dec. 2025 | 0.4663 | -0.0012 | -0.2567 % |
| 12 Dec. 2025 | 0.4675 | -0.0022 | -0.4684 % |
| 11 Dec. 2025 | 0.4697 | +0.0017 | 0.3632 % |
| 10 Dec. 2025 | 0.4680 | +0.0009 | 0.1927 % |
| 9 Dec. 2025 | 0.4671 | +0.0022 | 0.4732 % |
| 8 Dec. 2025 | 0.4649 | +0.0003 | 0.0646 % |
| 5 Dec. 2025 | 0.4646 | -0.0002 | -0.043 % |
| 4 Dec. 2025 | 0.4648 | -0.0003 | -0.0645 % |
| 3 Dec. 2025 | 0.4651 | +0.0015 | 0.3236 % |
| 2 Dec. 2025 | 0.4636 | +0.0002 | 0.0432 % |
| 28 Nov. 2025 | 0.4634 | +0.0001 | 0.0216 % |
| 27 Nov. 2025 | 0.4633 | +0.0019 | 0.4118 % |
| 26 Nov. 2025 | 0.4614 | +0.0002 | 0.0434 % |
| 25 Nov. 2025 | 0.4612 | -0.0009 | -0.1948 % |
| 24 Nov. 2025 | 0.4621 | +0.0010 | 0.2169 % |
| 21 Nov. 2025 | 0.4611 | -0.0019 | -0.4104 % |
| 20 Nov. 2025 | 0.4630 | -0.0002 | -0.0432 % |
| 19 Nov. 2025 | 0.4632 | +0.0009 | 0.1947 % |
| 18 Nov. 2025 | 0.4623 | -0.0020 | -0.4308 % |
| 17 Nov. 2025 | 0.4643 | +0.0018 | 0.3892 % |
| 14 Nov. 2025 | 0.4625 | -0.0027 | -0.5804 % |
| 13 Nov. 2025 | 0.4652 | +0.0001 | 0.0215 % |
| 12 Nov. 2025 | 0.4651 | +0.0021 | 0.4536 % |
| 11 Nov. 2025 | 0.4630 | +0.0005 | 0.1081 % |
| 10 Nov. 2025 | 0.4625 | +0.0020 | 0.4343 % |
| 7 Nov. 2025 | 0.4605 | -0.0022 | -0.4755 % |
| 6 Nov. 2025 | 0.4627 | +0.0006 | 0.1298 % |
| 5 Nov. 2025 | 0.4621 | -0.0016 | -0.3451 % |
| 4 Nov. 2025 | 0.4637 | -0.0009 | -0.1937 % |
| 3 Nov. 2025 | 0.4646 | -0.0006 | -0.129 % |
| 31 Oct. 2025 | 0.4652 | +0.0002 | 0.043 % |
| 30 Oct. 2025 | 0.4650 | -0.0014 | -0.3002 % |
| 29 Oct. 2025 | 0.4664 | +0.0010 | 0.2149 % |
| 28 Oct. 2025 | 0.4654 | -0.0002 | -0.043 % |
| 27 Oct. 2025 | 0.4656 | -0.0008 | -0.1715 % |
| 24 Oct. 2025 | 0.4664 | +0.0010 | 0.2149 % |
| 23 Oct. 2025 | 0.4654 | +0.0011 | 0.2369 % |
| 22 Oct. 2025 | 0.4643 | +0.0002 | 0.0431 % |
| 21 Oct. 2025 | 0.4641 | +0.0012 | 0.2592 % |
| 20 Oct. 2025 | 0.4629 | +0.0028 | 0.6086 % |
| 17 Oct. 2025 | 0.4601 | -0.0012 | -0.2601 % |
| 16 Oct. 2025 | 0.4613 | +0.0001 | 0.0217 % |
| 15 Oct. 2025 | 0.4612 | -0.0011 | -0.2379 % |
| 14 Oct. 2025 | 0.4623 | +0.0006 | 0.13 % |
| 13 Oct. 2025 | 0.4617 | -0.0005 | -0.1082 % |
| 10 Oct. 2025 | 0.4622 | -0.0011 | -0.2374 % |
| 9 Oct. 2025 | 0.4633 | -0.0021 | -0.4512 % |
| 8 Oct. 2025 | 0.4654 | +0.0004 | 0.086 % |
| 7 Oct. 2025 | 0.4650 | +0.0018 | 0.3886 % |
| 6 Oct. 2025 | 0.4632 | +0.0010 | 0.2164 % |
| 3 Oct. 2025 | 0.4622 | -0.0003 | -0.0649 % |
| 2 Oct. 2025 | 0.4625 | +0.0022 | 0.4779 % |
| 1 Oct. 2025 | 0.4603 | +0.0014 | 0.3051 % |
| 30 Sept. 2025 | 0.4589 | -0.0023 | -0.4987 % |
| 29 Sept. 2025 | 0.4612 | +0.0020 | 0.4355 % |
| 26 Sept. 2025 | 0.4592 | -0.0007 | -0.1522 % |
| 25 Sept. 2025 | 0.4599 | -0.0010 | -0.217 % |
| 24 Sept. 2025 | 0.4609 | -0.0011 | -0.2381 % |
| 23 Sept. 2025 | 0.4620 | +0.0029 | 0.6317 % |
| 22 Sept. 2025 | 0.4591 | +0.0001 | 0.0218 % |
| 19 Sept. 2025 | 0.4590 | -0.0026 | -0.5633 % |
| 18 Sept. 2025 | 0.4616 | -0.0008 | -0.173 % |
| 17 Sept. 2025 | 0.4624 | -0.0008 | -0.1727 % |
| 16 Sept. 2025 | 0.4632 | +0.0004 | 0.0864 % |
| 15 Sept. 2025 | 0.4628 | -0.0002 | -0.0432 % |
| 12 Sept. 2025 | 0.4630 | -0.0001 | -0.0216 % |
| 11 Sept. 2025 | 0.4631 | -0.0006 | -0.1294 % |
| 10 Sept. 2025 | 0.4637 | +0.0025 | 0.5421 % |
| 9 Sept. 2025 | 0.4612 | +0.0004 | 0.0868 % |
| 8 Sept. 2025 | 0.4608 | -0.0009 | -0.1949 % |
| 5 Sept. 2025 | 0.4617 | +0.0008 | 0.1736 % |
| 4 Sept. 2025 | 0.4609 | -0.0006 | -0.13 % |
| 3 Sept. 2025 | 0.4615 | +0.0001 | 0.0217 % |
| 2 Sept. 2025 | 0.4614 | +0.0012 | 0.2608 % |
| 1 Sept. 2025 | 0.4602 | +0.0015 | 0.327 % |
| 29 Aug. 2025 | 0.4587 | +0.0010 | 0.2185 % |
| 28 Aug. 2025 | 0.4577 | +0.0024 | 0.5271 % |
| 27 Aug. 2025 | 0.4553 | +0.0026 | 0.5743 % |
| 26 Aug. 2025 | 0.4527 | -0.0008 | -0.1764 % |
| 25 Aug. 2025 | 0.4535 | +0.0016 | 0.3541 % |
| 22 Aug. 2025 | 0.4519 | -0.0009 | -0.1988 % |
| 21 Aug. 2025 | 0.4528 | -0.0005 | -0.1103 % |
| 20 Aug. 2025 | 0.4533 | -0.0011 | -0.2421 % |
| 19 Aug. 2025 | 0.4544 | +0.0018 | 0.3977 % |
| 18 Aug. 2025 | 0.4526 | 0 | 0 % |
| 14 Aug. 2025 | 0.4526 | -0.0014 | -0.3084 % |
| 13 Aug. 2025 | 0.4540 | +0.0015 | 0.3315 % |
| 12 Aug. 2025 | 0.4525 | -0.0013 | -0.2865 % |
| 11 Aug. 2025 | 0.4538 | -0.0002 | -0.0441 % |
| 8 Aug. 2025 | 0.4540 | +0.0012 | 0.265 % |
| 7 Aug. 2025 | 0.4528 | -0.0007 | -0.1544 % |
| 6 Aug. 2025 | 0.4535 | -0.0007 | -0.1541 % |
| 5 Aug. 2025 | 0.4542 | +0.0010 | 0.2207 % |
| 4 Aug. 2025 | 0.4532 |
