CONVERTOR RAPID

Foloseşte cursul BNR din 23.01.2025

EUR
RON

CALCULATOR TVA

Foloseşte rezultatul din conversia valutară

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Ceea ce ne par a fi încercări amare sunt adesea binecuvântări deghizate.”

Oscar Wilde

Curs Valutar Coroana suedeza

Perioada între și

Extremele valutare înregistrate de cursul SEK în perioada 21 iulie 2024 - 23 ianuarie 2025:
Cursul maxim Coroana suedeza este 0.4407 lei înregistrat la data de 30 septembrie 2024
Cursul minim Coroana suedeza este 0.4225 lei înregistrat la data de 25 iulie 2024
Cursul valutar mediu Coroana suedeza pentru perioada selectată este 0.4335 lei

Data Valoare SEK (lei) Variatie (lei) Variatie (%)
23 Ian. 20250.4337-0.0001-0.0231 %
22 Ian. 20250.4338+0.00010.0231 %
21 Ian. 20250.4337+0.00120.2775 %
20 Ian. 20250.4325-0.0004-0.0924 %
17 Ian. 20250.4329-0.0002-0.0462 %
16 Ian. 20250.4331+0.00050.1156 %
15 Ian. 20250.4326+0.00040.0925 %
14 Ian. 20250.432200 %
13 Ian. 20250.4322-0.0008-0.1848 %
10 Ian. 20250.433000 %
9 Ian. 20250.4330+0.00100.2315 %
8 Ian. 20250.4320-0.0021-0.4838 %
3 Ian. 20250.4341-0.0001-0.023 %
31 Dec. 20240.4342+0.00070.1615 %
30 Dec. 20240.4335-0.0003-0.0692 %
27 Dec. 20240.4338+0.00140.3238 %
24 Dec. 20240.4324-0.0007-0.1616 %
23 Dec. 20240.4331-0.0010-0.2304 %
20 Dec. 20240.4341+0.00050.1153 %
19 Dec. 20240.4336+0.00050.1154 %
18 Dec. 20240.4331-0.0011-0.2533 %
17 Dec. 20240.4342+0.00210.486 %
16 Dec. 20240.4321+0.00020.0463 %
13 Dec. 20240.4319+0.00030.0695 %
12 Dec. 20240.4316+0.00080.1857 %
11 Dec. 20240.4308-0.0005-0.1159 %
10 Dec. 20240.431300 %
9 Dec. 20240.4313-0.0012-0.2775 %
6 Dec. 20240.4325+0.00010.0231 %
5 Dec. 20240.4324+0.00210.488 %
4 Dec. 20240.4303-0.0001-0.0232 %
3 Dec. 20240.4304-0.0012-0.278 %
2 Dec. 20240.4316-0.0005-0.1157 %
29 Nov. 20240.4321+0.00030.0695 %
28 Nov. 20240.4318-0.0004-0.0925 %
27 Nov. 20240.4322+0.00040.0926 %
26 Nov. 20240.4318-0.0002-0.0463 %
25 Nov. 20240.4320+0.00140.3251 %
22 Nov. 20240.4306+0.00180.4198 %
21 Nov. 20240.4288-0.0002-0.0466 %
20 Nov. 20240.4290-0.0005-0.1164 %
19 Nov. 20240.4295+0.00080.1866 %
18 Nov. 20240.4287-0.0004-0.0932 %
15 Nov. 20240.4291+0.00050.1167 %
14 Nov. 20240.4286-0.0013-0.3024 %
13 Nov. 20240.4299-0.0001-0.0233 %
12 Nov. 20240.4300+0.00100.2331 %
11 Nov. 20240.4290-0.0010-0.2326 %
8 Nov. 20240.4300+0.00160.3735 %
7 Nov. 20240.4284+0.00070.1637 %
6 Nov. 20240.4277+0.00080.1874 %
5 Nov. 20240.4269-0.0008-0.187 %
4 Nov. 20240.4277-0.0003-0.0701 %
1 Nov. 20240.428000 %
31 Oct. 20240.4280-0.0029-0.673 %
30 Oct. 20240.4309-0.0011-0.2546 %
29 Oct. 20240.4320-0.0015-0.346 %
28 Oct. 20240.4335-0.0011-0.2531 %
25 Oct. 20240.4346-0.0014-0.3211 %
24 Oct. 20240.4360+0.00060.1378 %
23 Oct. 20240.4354-0.0004-0.0918 %
22 Oct. 20240.4358+0.00050.1149 %
21 Oct. 20240.4353-0.0009-0.2063 %
18 Oct. 20240.4362+0.00090.2068 %
17 Oct. 20240.4353-0.0028-0.6391 %
16 Oct. 20240.4381-0.0016-0.3639 %
15 Oct. 20240.4397+0.00200.4569 %
14 Oct. 20240.4377-0.0001-0.0228 %
11 Oct. 20240.4378-0.0001-0.0228 %
10 Oct. 20240.437900 %
9 Oct. 20240.4379-0.0001-0.0228 %
8 Oct. 20240.438000 %
7 Oct. 20240.4380-0.0006-0.1368 %
4 Oct. 20240.4386+0.00080.1827 %
3 Oct. 20240.4378-0.0007-0.1596 %
2 Oct. 20240.4385-0.0014-0.3183 %
1 Oct. 20240.4399-0.0008-0.1815 %
30 Sept. 20240.4407+0.00010.0227 %
27 Sept. 20240.4406+0.00100.2275 %
26 Sept. 20240.4396-0.0003-0.0682 %
25 Sept. 20240.4399-0.0008-0.1815 %
24 Sept. 20240.4407+0.00330.7545 %
23 Sept. 20240.437400 %
20 Sept. 20240.4374-0.0024-0.5457 %
19 Sept. 20240.4398+0.00030.0683 %
18 Sept. 20240.4395-0.0001-0.0227 %
17 Sept. 20240.4396+0.00030.0683 %
16 Sept. 20240.4393+0.00150.3426 %
13 Sept. 20240.4378+0.00220.5051 %
12 Sept. 20240.4356+0.00060.1379 %
11 Sept. 20240.4350+0.00040.092 %
10 Sept. 20240.4346+0.00010.023 %
9 Sept. 20240.4345-0.0030-0.6857 %
6 Sept. 20240.4375+0.00120.275 %
5 Sept. 20240.4363+0.00010.0229 %
4 Sept. 20240.4362-0.0010-0.2287 %
3 Sept. 20240.4372-0.0009-0.2054 %
2 Sept. 20240.4381-0.0006-0.1368 %
30 Aug. 20240.4387-0.0007-0.1593 %
29 Aug. 20240.4394+0.00050.1139 %
28 Aug. 20240.4389+0.00220.5038 %
27 Aug. 20240.4367+0.00100.2295 %
26 Aug. 20240.4357+0.00010.023 %
23 Aug. 20240.4356-0.0020-0.457 %
22 Aug. 20240.4376+0.00050.1144 %
21 Aug. 20240.437100 %
20 Aug. 20240.4371+0.00451.0402 %
19 Aug. 20240.4326+0.00120.2782 %
16 Aug. 20240.4314-0.0026-0.5991 %
14 Aug. 20240.4340+0.00140.3236 %
13 Aug. 20240.4326-0.0002-0.0462 %
12 Aug. 20240.4328-0.0003-0.0693 %
9 Aug. 20240.4331-0.0007-0.1614 %
8 Aug. 20240.4338-0.0026-0.5958 %
7 Aug. 20240.4364+0.00531.2294 %
6 Aug. 20240.4311+0.00190.4427 %
5 Aug. 20240.4292+0.00060.14 %
2 Aug. 20240.4286-0.0031-0.7181 %
1 Aug. 20240.4317+0.00420.9825 %
31 Iul. 20240.4275+0.00270.6356 %
30 Iul. 20240.4248+0.00070.1651 %
29 Iul. 20240.4241+0.00060.1417 %
26 Iul. 20240.4235+0.00100.2367 %
25 Iul. 20240.4225-0.0022-0.518 %
24 Iul. 20240.4247-0.0010-0.2349 %
23 Iul. 20240.4257-0.0022-0.5141 %
22 Iul. 20240.4279

Ultimele știri Bank News