CONVERTOR RAPID

Foloseşte cursul bnr din 16.10.2017

EUR
RON
RON
RON
Afișează separator mii în rezultate ( , )

Citatul zilei

“Life’s real failure is when you do not realize how close you were to success when you gave up.”

   Distribuie   

Unknown

Curs Valutar Coroana suedeza

Perioada între și

Extremele valutare înregistrate de cursul SEK în perioada 13 aprilie 2017 - 16 octombrie 2017:
Cursul maxim Coroana suedeza este 0.4853 lei înregistrat la data de 5 septembrie 2017
Cursul minim Coroana suedeza este 0.4658 lei înregistrat la data de 16 mai 2017
Cursul valutar mediu Coroana suedeza pentru perioada selectată este 0.4752 lei

Data Valoare SEK (lei) Variatie (lei) Variatie (%)
16 Oct. 20170.4781-0.0003-0.0627 %
13 Oct. 20170.4784-0.0002-0.0418 %
12 Oct. 20170.4786-0.0027-0.561 %
11 Oct. 20170.4813+0.00120.2499 %
10 Oct. 20170.4801-0.0006-0.1248 %
9 Oct. 20170.4807+0.00070.1458 %
6 Oct. 20170.4800-0.0002-0.0416 %
5 Oct. 20170.4802+0.00090.1878 %
4 Oct. 20170.4793+0.00020.0417 %
3 Oct. 20170.4791+0.00160.3351 %
2 Oct. 20170.477500 %
29 Sep. 20170.4775-0.0026-0.5416 %
28 Sep. 20170.4801+0.00040.0834 %
27 Sep. 20170.4797-0.0024-0.4978 %
26 Sep. 20170.4821+0.00030.0623 %
25 Sep. 20170.4818-0.0003-0.0622 %
22 Sep. 20170.4821-0.0006-0.1243 %
21 Sep. 20170.4827+0.00060.1245 %
20 Sep. 20170.4821-0.0007-0.145 %
19 Sep. 20170.4828-0.0005-0.1035 %
18 Sep. 20170.4833+0.00020.0414 %
15 Sep. 20170.4831+0.00100.2074 %
14 Sep. 20170.4821+0.00010.0207 %
13 Sep. 20170.4820-0.0002-0.0415 %
12 Sep. 20170.4822+0.00130.2703 %
11 Sep. 20170.4809-0.0010-0.2075 %
8 Sep. 20170.4819+0.00020.0415 %
7 Sep. 20170.4817-0.0024-0.4958 %
6 Sep. 20170.4841-0.0012-0.2473 %
5 Sep. 20170.4853+0.00070.1444 %
4 Sep. 20170.4846+0.00040.0826 %
1 Sep. 20170.4842+0.00010.0207 %
31 Aug. 20170.4841+0.00070.1448 %
30 Aug. 20170.4834+0.00180.3738 %
29 Aug. 20170.4816-0.0013-0.2692 %
28 Aug. 20170.4829+0.00040.0829 %
25 Aug. 20170.4825+0.00040.083 %
24 Aug. 20170.4821+0.00090.187 %
23 Aug. 20170.4812+0.00010.0208 %
22 Aug. 20170.4811-0.0006-0.1246 %
21 Aug. 20170.4817+0.00120.2497 %
18 Aug. 20170.4805-0.0016-0.3319 %
17 Aug. 20170.4821-0.0001-0.0207 %
16 Aug. 20170.4822+0.00470.9843 %
14 Aug. 20170.4775+0.00060.1258 %
11 Aug. 20170.4769-0.0012-0.251 %
10 Aug. 20170.4781+0.00360.7587 %
9 Aug. 20170.4745-0.0001-0.0211 %
8 Aug. 20170.4746-0.0005-0.1052 %
7 Aug. 20170.4751+0.00010.0211 %
4 Aug. 20170.4750+0.00010.0211 %
3 Aug. 20170.4749-0.0003-0.0631 %
2 Aug. 20170.4752-0.0019-0.3982 %
1 Aug. 20170.4771-0.0009-0.1883 %
31 Iul. 20170.4780-0.0003-0.0627 %
28 Iul. 20170.4783+0.00230.4832 %
27 Iul. 20170.4760-0.0008-0.1678 %
26 Iul. 20170.4768-0.0006-0.1257 %
25 Iul. 20170.4774+0.00150.3152 %
24 Iul. 20170.4759-0.0001-0.021 %
21 Iul. 20170.4760-0.0009-0.1887 %
20 Iul. 20170.4769-0.0007-0.1466 %
19 Iul. 20170.4776+0.00080.1678 %
18 Iul. 20170.4768-0.0011-0.2302 %
17 Iul. 20170.4779-0.0010-0.2088 %
14 Iul. 20170.4789+0.00060.1254 %
13 Iul. 20170.4783+0.00350.7372 %
12 Iul. 20170.4748+0.00020.0421 %
11 Iul. 20170.4746-0.0004-0.0842 %
10 Iul. 20170.4750-0.0014-0.2939 %
7 Iul. 20170.476400 %
6 Iul. 20170.4764+0.00120.2525 %
5 Iul. 20170.4752+0.00310.6566 %
4 Iul. 20170.4721-0.0002-0.0423 %
3 Iul. 20170.4723+0.00090.1909 %
30 Iun. 20170.4714+0.00280.5975 %
29 Iun. 20170.4686+0.00200.4286 %
28 Iun. 20170.4666+0.00020.0429 %
27 Iun. 20170.4664-0.0023-0.4907 %
26 Iun. 20170.4687+0.00120.2567 %
23 Iun. 20170.4675-0.0026-0.5531 %
22 Iun. 20170.4701-0.0006-0.1275 %
21 Iun. 20170.4707-0.0011-0.2331 %
20 Iun. 20170.4718+0.00110.2337 %
19 Iun. 20170.4707+0.00070.1489 %
16 Iun. 20170.4700-0.0013-0.2758 %
15 Iun. 20170.4713+0.00200.4262 %
14 Iun. 20170.4693+0.00050.1067 %
13 Iun. 20170.4688+0.00240.5146 %
12 Iun. 20170.4664-0.0002-0.0429 %
9 Iun. 20170.4666-0.0003-0.0643 %
8 Iun. 20170.4669+0.00060.1287 %
7 Iun. 20170.4663-0.0023-0.4908 %
6 Iun. 20170.4686-0.0002-0.0427 %
2 Iun. 20170.4688+0.00090.1923 %
31 Mai 20170.4679+0.00010.0214 %
30 Mai 20170.4678-0.0016-0.3409 %
29 Mai 20170.4694+0.00090.1921 %
26 Mai 20170.4685+0.00080.171 %
25 Mai 20170.4677-0.0004-0.0855 %
24 Mai 20170.4681+0.00070.1498 %
23 Mai 20170.4674+0.00040.0857 %
22 Mai 20170.4670+0.00090.1931 %
19 Mai 20170.4661-0.0022-0.4698 %
18 Mai 20170.4683+0.00070.1497 %
17 Mai 20170.4676+0.00180.3864 %
16 Mai 20170.4658-0.0044-0.9358 %
15 Mai 20170.4702+0.00020.0426 %
12 Mai 20170.4700-0.0023-0.487 %
11 Mai 20170.4723+0.00260.5535 %
10 Mai 20170.4697-0.0014-0.2972 %
9 Mai 20170.4711+0.00060.1275 %
8 Mai 20170.4705+0.00150.3198 %
5 Mai 20170.4690-0.0024-0.5091 %
4 Mai 20170.4714-0.0011-0.2328 %
3 Mai 20170.4725+0.00110.2333 %
2 Mai 20170.4714+0.00110.2339 %
28 Apr. 20170.4703-0.0001-0.0213 %
27 Apr. 20170.4704-0.0039-0.8223 %
26 Apr. 20170.4743+0.00290.6152 %
25 Apr. 20170.4714-0.0018-0.3804 %
24 Apr. 20170.4732+0.00110.233 %
21 Apr. 20170.472100 %
20 Apr. 20170.4721+0.00050.106 %
19 Apr. 20170.4716+0.00020.0424 %
18 Apr. 20170.4714+0.00020.0424 %
14 Apr. 20170.4712-0.0005-0.106 %
13 Apr. 20170.4717

Ultimele știri Bank News