Citatul zilei
“Life’s real failure is when you do not realize how close you were to success when you gave up.”
Unknown
Curs Valutar Coroana suedeza
Extremele valutare înregistrate de cursul SEK în perioada 13 aprilie 2017 - 16 octombrie 2017:
Cursul maxim Coroana suedeza este 0.4853 lei înregistrat la data de 5 septembrie 2017
Cursul minim Coroana suedeza este 0.4658 lei înregistrat la data de 16 mai 2017
Cursul valutar mediu Coroana suedeza pentru perioada selectată este 0.4752 lei
| Data | Valoare SEK (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 16 Oct. 2017 | 0.4781 | -0.0003 | -0.0627 % |
| 13 Oct. 2017 | 0.4784 | -0.0002 | -0.0418 % |
| 12 Oct. 2017 | 0.4786 | -0.0027 | -0.561 % |
| 11 Oct. 2017 | 0.4813 | +0.0012 | 0.2499 % |
| 10 Oct. 2017 | 0.4801 | -0.0006 | -0.1248 % |
| 9 Oct. 2017 | 0.4807 | +0.0007 | 0.1458 % |
| 6 Oct. 2017 | 0.4800 | -0.0002 | -0.0416 % |
| 5 Oct. 2017 | 0.4802 | +0.0009 | 0.1878 % |
| 4 Oct. 2017 | 0.4793 | +0.0002 | 0.0417 % |
| 3 Oct. 2017 | 0.4791 | +0.0016 | 0.3351 % |
| 2 Oct. 2017 | 0.4775 | 0 | 0 % |
| 29 Sep. 2017 | 0.4775 | -0.0026 | -0.5416 % |
| 28 Sep. 2017 | 0.4801 | +0.0004 | 0.0834 % |
| 27 Sep. 2017 | 0.4797 | -0.0024 | -0.4978 % |
| 26 Sep. 2017 | 0.4821 | +0.0003 | 0.0623 % |
| 25 Sep. 2017 | 0.4818 | -0.0003 | -0.0622 % |
| 22 Sep. 2017 | 0.4821 | -0.0006 | -0.1243 % |
| 21 Sep. 2017 | 0.4827 | +0.0006 | 0.1245 % |
| 20 Sep. 2017 | 0.4821 | -0.0007 | -0.145 % |
| 19 Sep. 2017 | 0.4828 | -0.0005 | -0.1035 % |
| 18 Sep. 2017 | 0.4833 | +0.0002 | 0.0414 % |
| 15 Sep. 2017 | 0.4831 | +0.0010 | 0.2074 % |
| 14 Sep. 2017 | 0.4821 | +0.0001 | 0.0207 % |
| 13 Sep. 2017 | 0.4820 | -0.0002 | -0.0415 % |
| 12 Sep. 2017 | 0.4822 | +0.0013 | 0.2703 % |
| 11 Sep. 2017 | 0.4809 | -0.0010 | -0.2075 % |
| 8 Sep. 2017 | 0.4819 | +0.0002 | 0.0415 % |
| 7 Sep. 2017 | 0.4817 | -0.0024 | -0.4958 % |
| 6 Sep. 2017 | 0.4841 | -0.0012 | -0.2473 % |
| 5 Sep. 2017 | 0.4853 | +0.0007 | 0.1444 % |
| 4 Sep. 2017 | 0.4846 | +0.0004 | 0.0826 % |
| 1 Sep. 2017 | 0.4842 | +0.0001 | 0.0207 % |
| 31 Aug. 2017 | 0.4841 | +0.0007 | 0.1448 % |
| 30 Aug. 2017 | 0.4834 | +0.0018 | 0.3738 % |
| 29 Aug. 2017 | 0.4816 | -0.0013 | -0.2692 % |
| 28 Aug. 2017 | 0.4829 | +0.0004 | 0.0829 % |
| 25 Aug. 2017 | 0.4825 | +0.0004 | 0.083 % |
| 24 Aug. 2017 | 0.4821 | +0.0009 | 0.187 % |
| 23 Aug. 2017 | 0.4812 | +0.0001 | 0.0208 % |
| 22 Aug. 2017 | 0.4811 | -0.0006 | -0.1246 % |
| 21 Aug. 2017 | 0.4817 | +0.0012 | 0.2497 % |
| 18 Aug. 2017 | 0.4805 | -0.0016 | -0.3319 % |
| 17 Aug. 2017 | 0.4821 | -0.0001 | -0.0207 % |
| 16 Aug. 2017 | 0.4822 | +0.0047 | 0.9843 % |
| 14 Aug. 2017 | 0.4775 | +0.0006 | 0.1258 % |
| 11 Aug. 2017 | 0.4769 | -0.0012 | -0.251 % |
| 10 Aug. 2017 | 0.4781 | +0.0036 | 0.7587 % |
| 9 Aug. 2017 | 0.4745 | -0.0001 | -0.0211 % |
| 8 Aug. 2017 | 0.4746 | -0.0005 | -0.1052 % |
| 7 Aug. 2017 | 0.4751 | +0.0001 | 0.0211 % |
| 4 Aug. 2017 | 0.4750 | +0.0001 | 0.0211 % |
| 3 Aug. 2017 | 0.4749 | -0.0003 | -0.0631 % |
| 2 Aug. 2017 | 0.4752 | -0.0019 | -0.3982 % |
| 1 Aug. 2017 | 0.4771 | -0.0009 | -0.1883 % |
| 31 Iul. 2017 | 0.4780 | -0.0003 | -0.0627 % |
| 28 Iul. 2017 | 0.4783 | +0.0023 | 0.4832 % |
| 27 Iul. 2017 | 0.4760 | -0.0008 | -0.1678 % |
| 26 Iul. 2017 | 0.4768 | -0.0006 | -0.1257 % |
| 25 Iul. 2017 | 0.4774 | +0.0015 | 0.3152 % |
| 24 Iul. 2017 | 0.4759 | -0.0001 | -0.021 % |
| 21 Iul. 2017 | 0.4760 | -0.0009 | -0.1887 % |
| 20 Iul. 2017 | 0.4769 | -0.0007 | -0.1466 % |
| 19 Iul. 2017 | 0.4776 | +0.0008 | 0.1678 % |
| 18 Iul. 2017 | 0.4768 | -0.0011 | -0.2302 % |
| 17 Iul. 2017 | 0.4779 | -0.0010 | -0.2088 % |
| 14 Iul. 2017 | 0.4789 | +0.0006 | 0.1254 % |
| 13 Iul. 2017 | 0.4783 | +0.0035 | 0.7372 % |
| 12 Iul. 2017 | 0.4748 | +0.0002 | 0.0421 % |
| 11 Iul. 2017 | 0.4746 | -0.0004 | -0.0842 % |
| 10 Iul. 2017 | 0.4750 | -0.0014 | -0.2939 % |
| 7 Iul. 2017 | 0.4764 | 0 | 0 % |
| 6 Iul. 2017 | 0.4764 | +0.0012 | 0.2525 % |
| 5 Iul. 2017 | 0.4752 | +0.0031 | 0.6566 % |
| 4 Iul. 2017 | 0.4721 | -0.0002 | -0.0423 % |
| 3 Iul. 2017 | 0.4723 | +0.0009 | 0.1909 % |
| 30 Iun. 2017 | 0.4714 | +0.0028 | 0.5975 % |
| 29 Iun. 2017 | 0.4686 | +0.0020 | 0.4286 % |
| 28 Iun. 2017 | 0.4666 | +0.0002 | 0.0429 % |
| 27 Iun. 2017 | 0.4664 | -0.0023 | -0.4907 % |
| 26 Iun. 2017 | 0.4687 | +0.0012 | 0.2567 % |
| 23 Iun. 2017 | 0.4675 | -0.0026 | -0.5531 % |
| 22 Iun. 2017 | 0.4701 | -0.0006 | -0.1275 % |
| 21 Iun. 2017 | 0.4707 | -0.0011 | -0.2331 % |
| 20 Iun. 2017 | 0.4718 | +0.0011 | 0.2337 % |
| 19 Iun. 2017 | 0.4707 | +0.0007 | 0.1489 % |
| 16 Iun. 2017 | 0.4700 | -0.0013 | -0.2758 % |
| 15 Iun. 2017 | 0.4713 | +0.0020 | 0.4262 % |
| 14 Iun. 2017 | 0.4693 | +0.0005 | 0.1067 % |
| 13 Iun. 2017 | 0.4688 | +0.0024 | 0.5146 % |
| 12 Iun. 2017 | 0.4664 | -0.0002 | -0.0429 % |
| 9 Iun. 2017 | 0.4666 | -0.0003 | -0.0643 % |
| 8 Iun. 2017 | 0.4669 | +0.0006 | 0.1287 % |
| 7 Iun. 2017 | 0.4663 | -0.0023 | -0.4908 % |
| 6 Iun. 2017 | 0.4686 | -0.0002 | -0.0427 % |
| 2 Iun. 2017 | 0.4688 | +0.0009 | 0.1923 % |
| 31 Mai 2017 | 0.4679 | +0.0001 | 0.0214 % |
| 30 Mai 2017 | 0.4678 | -0.0016 | -0.3409 % |
| 29 Mai 2017 | 0.4694 | +0.0009 | 0.1921 % |
| 26 Mai 2017 | 0.4685 | +0.0008 | 0.171 % |
| 25 Mai 2017 | 0.4677 | -0.0004 | -0.0855 % |
| 24 Mai 2017 | 0.4681 | +0.0007 | 0.1498 % |
| 23 Mai 2017 | 0.4674 | +0.0004 | 0.0857 % |
| 22 Mai 2017 | 0.4670 | +0.0009 | 0.1931 % |
| 19 Mai 2017 | 0.4661 | -0.0022 | -0.4698 % |
| 18 Mai 2017 | 0.4683 | +0.0007 | 0.1497 % |
| 17 Mai 2017 | 0.4676 | +0.0018 | 0.3864 % |
| 16 Mai 2017 | 0.4658 | -0.0044 | -0.9358 % |
| 15 Mai 2017 | 0.4702 | +0.0002 | 0.0426 % |
| 12 Mai 2017 | 0.4700 | -0.0023 | -0.487 % |
| 11 Mai 2017 | 0.4723 | +0.0026 | 0.5535 % |
| 10 Mai 2017 | 0.4697 | -0.0014 | -0.2972 % |
| 9 Mai 2017 | 0.4711 | +0.0006 | 0.1275 % |
| 8 Mai 2017 | 0.4705 | +0.0015 | 0.3198 % |
| 5 Mai 2017 | 0.4690 | -0.0024 | -0.5091 % |
| 4 Mai 2017 | 0.4714 | -0.0011 | -0.2328 % |
| 3 Mai 2017 | 0.4725 | +0.0011 | 0.2333 % |
| 2 Mai 2017 | 0.4714 | +0.0011 | 0.2339 % |
| 28 Apr. 2017 | 0.4703 | -0.0001 | -0.0213 % |
| 27 Apr. 2017 | 0.4704 | -0.0039 | -0.8223 % |
| 26 Apr. 2017 | 0.4743 | +0.0029 | 0.6152 % |
| 25 Apr. 2017 | 0.4714 | -0.0018 | -0.3804 % |
| 24 Apr. 2017 | 0.4732 | +0.0011 | 0.233 % |
| 21 Apr. 2017 | 0.4721 | 0 | 0 % |
| 20 Apr. 2017 | 0.4721 | +0.0005 | 0.106 % |
| 19 Apr. 2017 | 0.4716 | +0.0002 | 0.0424 % |
| 18 Apr. 2017 | 0.4714 | +0.0002 | 0.0424 % |
| 14 Apr. 2017 | 0.4712 | -0.0005 | -0.106 % |
| 13 Apr. 2017 | 0.4717 |
