Curs Valutar Coroana suedeza
Extremele valutare înregistrate de cursul SEK în perioada 27 mai 2023 - 29 noiembrie 2023:
Cursul maxim Coroana suedeza este 0.4374 lei înregistrat la data de 29 noiembrie 2023
Cursul minim Coroana suedeza este 0.4137 lei înregistrat la data de 28 august 2023
Cursul valutar mediu Coroana suedeza pentru perioada selectată este 0.424 lei
Data | Valoare SEK (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
29 Nov. 2023 | 0.4374 | +0.0021 | 0.4824 % |
28 Nov. 2023 | 0.4353 | -0.0002 | -0.0459 % |
27 Nov. 2023 | 0.4355 | +0.0009 | 0.2071 % |
24 Nov. 2023 | 0.4346 | 0 | 0 % |
23 Nov. 2023 | 0.4346 | -0.0015 | -0.344 % |
22 Nov. 2023 | 0.4361 | +0.0004 | 0.0918 % |
21 Nov. 2023 | 0.4357 | +0.0013 | 0.2993 % |
20 Nov. 2023 | 0.4344 | +0.0006 | 0.1383 % |
17 Nov. 2023 | 0.4338 | +0.0003 | 0.0692 % |
16 Nov. 2023 | 0.4335 | -0.0003 | -0.0692 % |
15 Nov. 2023 | 0.4338 | +0.0064 | 1.4974 % |
14 Nov. 2023 | 0.4274 | +0.0001 | 0.0234 % |
13 Nov. 2023 | 0.4273 | +0.0005 | 0.1172 % |
10 Nov. 2023 | 0.4268 | -0.0004 | -0.0936 % |
9 Nov. 2023 | 0.4272 | +0.0014 | 0.3288 % |
8 Nov. 2023 | 0.4258 | +0.0002 | 0.047 % |
7 Nov. 2023 | 0.4256 | +0.0001 | 0.0235 % |
6 Nov. 2023 | 0.4255 | +0.0035 | 0.8294 % |
3 Nov. 2023 | 0.4220 | +0.0016 | 0.3806 % |
2 Nov. 2023 | 0.4204 | -0.0005 | -0.1188 % |
1 Nov. 2023 | 0.4209 | +0.0010 | 0.2382 % |
31 Oct. 2023 | 0.4199 | -0.0007 | -0.1664 % |
30 Oct. 2023 | 0.4206 | -0.0010 | -0.2372 % |
27 Oct. 2023 | 0.4216 | +0.0003 | 0.0712 % |
26 Oct. 2023 | 0.4213 | +0.0012 | 0.2856 % |
25 Oct. 2023 | 0.4201 | -0.0042 | -0.9899 % |
24 Oct. 2023 | 0.4243 | -0.0009 | -0.2117 % |
23 Oct. 2023 | 0.4252 | -0.0023 | -0.538 % |
20 Oct. 2023 | 0.4275 | +0.0005 | 0.1171 % |
19 Oct. 2023 | 0.4270 | -0.0031 | -0.7208 % |
18 Oct. 2023 | 0.4301 | -0.0003 | -0.0697 % |
17 Oct. 2023 | 0.4304 | +0.0006 | 0.1396 % |
16 Oct. 2023 | 0.4298 | +0.0001 | 0.0233 % |
13 Oct. 2023 | 0.4297 | +0.0003 | 0.0699 % |
12 Oct. 2023 | 0.4294 | -0.0005 | -0.1163 % |
11 Oct. 2023 | 0.4299 | -0.0001 | -0.0233 % |
10 Oct. 2023 | 0.4300 | +0.0018 | 0.4204 % |
9 Oct. 2023 | 0.4282 | +0.0005 | 0.1169 % |
6 Oct. 2023 | 0.4277 | -0.0006 | -0.1401 % |
5 Oct. 2023 | 0.4283 | -0.0001 | -0.0233 % |
4 Oct. 2023 | 0.4284 | -0.0006 | -0.1399 % |
3 Oct. 2023 | 0.4290 | -0.0005 | -0.1164 % |
2 Oct. 2023 | 0.4295 | -0.0034 | -0.7854 % |
29 Sept. 2023 | 0.4329 | +0.0039 | 0.9091 % |
28 Sept. 2023 | 0.4290 | +0.0010 | 0.2336 % |
27 Sept. 2023 | 0.4280 | +0.0028 | 0.6585 % |
26 Sept. 2023 | 0.4252 | +0.0025 | 0.5914 % |
25 Sept. 2023 | 0.4227 | +0.0056 | 1.3426 % |
22 Sept. 2023 | 0.4171 | -0.0011 | -0.263 % |
21 Sept. 2023 | 0.4182 | -0.0004 | -0.0956 % |
20 Sept. 2023 | 0.4186 | +0.0005 | 0.1196 % |
19 Sept. 2023 | 0.4181 | +0.0033 | 0.7956 % |
18 Sept. 2023 | 0.4148 | -0.0022 | -0.5276 % |
15 Sept. 2023 | 0.4170 | +0.0007 | 0.1681 % |
14 Sept. 2023 | 0.4163 | +0.0001 | 0.024 % |
13 Sept. 2023 | 0.4162 | -0.0016 | -0.383 % |
12 Sept. 2023 | 0.4178 | -0.0003 | -0.0718 % |
11 Sept. 2023 | 0.4181 | +0.0016 | 0.3842 % |
8 Sept. 2023 | 0.4165 | -0.0003 | -0.072 % |
7 Sept. 2023 | 0.4168 | +0.0008 | 0.1923 % |
6 Sept. 2023 | 0.4160 | +0.0003 | 0.0722 % |
5 Sept. 2023 | 0.4157 | -0.0004 | -0.0961 % |
4 Sept. 2023 | 0.4161 | +0.0005 | 0.1203 % |
1 Sept. 2023 | 0.4156 | -0.0003 | -0.0721 % |
31 Aug. 2023 | 0.4159 | -0.0010 | -0.2399 % |
30 Aug. 2023 | 0.4169 | +0.0009 | 0.2163 % |
29 Aug. 2023 | 0.4160 | +0.0023 | 0.556 % |
28 Aug. 2023 | 0.4137 | -0.0019 | -0.4572 % |
25 Aug. 2023 | 0.4156 | +0.0012 | 0.2896 % |
24 Aug. 2023 | 0.4144 | -0.0007 | -0.1686 % |
23 Aug. 2023 | 0.4151 | -0.0002 | -0.0482 % |
22 Aug. 2023 | 0.4153 | +0.0006 | 0.1447 % |
21 Aug. 2023 | 0.4147 | 0 | 0 % |
18 Aug. 2023 | 0.4147 | -0.0006 | -0.1445 % |
17 Aug. 2023 | 0.4153 | -0.0011 | -0.2642 % |
16 Aug. 2023 | 0.4164 | -0.0010 | -0.2396 % |
14 Aug. 2023 | 0.4174 | -0.0020 | -0.4769 % |
11 Aug. 2023 | 0.4194 | -0.0018 | -0.4274 % |
10 Aug. 2023 | 0.4212 | -0.0014 | -0.3313 % |
9 Aug. 2023 | 0.4226 | -0.0003 | -0.0709 % |
8 Aug. 2023 | 0.4229 | -0.0011 | -0.2594 % |
7 Aug. 2023 | 0.4240 | +0.0005 | 0.1181 % |
4 Aug. 2023 | 0.4235 | +0.0030 | 0.7134 % |
3 Aug. 2023 | 0.4205 | -0.0018 | -0.4262 % |
2 Aug. 2023 | 0.4223 | -0.0019 | -0.4479 % |
1 Aug. 2023 | 0.4242 | -0.0015 | -0.3524 % |
31 Iul. 2023 | 0.4257 | -0.0008 | -0.1876 % |
28 Iul. 2023 | 0.4265 | -0.0021 | -0.49 % |
27 Iul. 2023 | 0.4286 | +0.0008 | 0.187 % |
26 Iul. 2023 | 0.4278 | -0.0005 | -0.1167 % |
25 Iul. 2023 | 0.4283 | +0.0015 | 0.3515 % |
24 Iul. 2023 | 0.4268 | -0.0005 | -0.117 % |
21 Iul. 2023 | 0.4273 | -0.0036 | -0.8355 % |
20 Iul. 2023 | 0.4309 | +0.0015 | 0.3493 % |
19 Iul. 2023 | 0.4294 | -0.0010 | -0.2323 % |
18 Iul. 2023 | 0.4304 | +0.0010 | 0.2329 % |
17 Iul. 2023 | 0.4294 | -0.0008 | -0.186 % |
14 Iul. 2023 | 0.4302 | +0.0022 | 0.514 % |
13 Iul. 2023 | 0.4280 | +0.0057 | 1.3498 % |
12 Iul. 2023 | 0.4223 | +0.0022 | 0.5237 % |
11 Iul. 2023 | 0.4201 | +0.0031 | 0.7434 % |
10 Iul. 2023 | 0.4170 | +0.0002 | 0.048 % |
7 Iul. 2023 | 0.4168 | +0.0017 | 0.4095 % |
6 Iul. 2023 | 0.4151 | -0.0031 | -0.7413 % |
5 Iul. 2023 | 0.4182 | -0.0014 | -0.3337 % |
4 Iul. 2023 | 0.4196 | -0.0001 | -0.0238 % |
3 Iul. 2023 | 0.4197 | -0.0009 | -0.214 % |
30 Iun. 2023 | 0.4206 | -0.0003 | -0.0713 % |
29 Iun. 2023 | 0.4209 | -0.0006 | -0.1423 % |
28 Iun. 2023 | 0.4215 | -0.0015 | -0.3546 % |
27 Iun. 2023 | 0.4230 | -0.0014 | -0.3299 % |
26 Iun. 2023 | 0.4244 | +0.0004 | 0.0943 % |
23 Iun. 2023 | 0.4240 | +0.0010 | 0.2364 % |
22 Iun. 2023 | 0.4230 | +0.0010 | 0.237 % |
21 Iun. 2023 | 0.4220 | -0.0006 | -0.142 % |
20 Iun. 2023 | 0.4226 | -0.0023 | -0.5413 % |
19 Iun. 2023 | 0.4249 | -0.0025 | -0.5849 % |
16 Iun. 2023 | 0.4274 | +0.0009 | 0.211 % |
15 Iun. 2023 | 0.4265 | -0.0018 | -0.4203 % |
14 Iun. 2023 | 0.4283 | +0.0022 | 0.5163 % |
13 Iun. 2023 | 0.4261 | -0.0011 | -0.2575 % |
12 Iun. 2023 | 0.4272 | +0.0018 | 0.4231 % |
9 Iun. 2023 | 0.4254 | +0.0011 | 0.2593 % |
8 Iun. 2023 | 0.4243 | -0.0017 | -0.3991 % |
7 Iun. 2023 | 0.4260 | -0.0019 | -0.444 % |
6 Iun. 2023 | 0.4279 | -0.0023 | -0.5346 % |
2 Iun. 2023 | 0.4302 | +0.0047 | 1.1046 % |
31 Mai 2023 | 0.4255 | -0.0019 | -0.4445 % |
30 Mai 2023 | 0.4274 | +0.0006 | 0.1406 % |
29 Mai 2023 | 0.4268 |