Citatul zilei
“Life isn’t about finding yourself. Life is about creating yourself.”
George Bernard Shaw
Curs Valutar Coroana suedeza
Extremele valutare înregistrate de cursul SEK în perioada 12 decembrie 2025 - 17 iunie 2026:
Cursul maxim Coroana suedeza este 0.4868 lei înregistrat la data de 29 mai 2026
Cursul minim Coroana suedeza este 0.4647 lei înregistrat la data de 7 aprilie 2026
Cursul valutar mediu Coroana suedeza pentru perioada selectată este 0.476 lei
Către graficul evoluției SEK/RON
| Data | Valoare SEK (lei) | Variație (lei) | Variație (%) |
|---|---|---|---|
| 17 Iun. 2026 | 0.4808 | +0.0009 | 0.19 % |
| 16 Iun. 2026 | 0.4799 | -0.0013 | -0.27 % |
| 15 Iun. 2026 | 0.4812 | +0.0013 | 0.27 % |
| 12 Iun. 2026 | 0.4799 | +0.0034 | 0.71 % |
| 11 Iun. 2026 | 0.4765 | -0.0013 | -0.27 % |
| 10 Iun. 2026 | 0.4778 | -0.0031 | -0.64 % |
| 9 Iun. 2026 | 0.4809 | -0.0008 | -0.17 % |
| 8 Iun. 2026 | 0.4817 | -0.0011 | -0.23 % |
| 5 Iun. 2026 | 0.4828 | -0.0009 | -0.19 % |
| 4 Iun. 2026 | 0.4837 | +0.0001 | 0.02 % |
| 3 Iun. 2026 | 0.4836 | -0.0021 | -0.43 % |
| 2 Iun. 2026 | 0.4857 | -0.0011 | -0.23 % |
| 29 Mai 2026 | 0.4868 | +0.0011 | 0.23 % |
| 28 Mai 2026 | 0.4857 | -0.0006 | -0.12 % |
| 27 Mai 2026 | 0.4863 | +0.0029 | 0.6 % |
| 26 Mai 2026 | 0.4834 | -0.0025 | -0.51 % |
| 25 Mai 2026 | 0.4859 | +0.0024 | 0.5 % |
| 22 Mai 2026 | 0.4835 | +0.0009 | 0.19 % |
| 21 Mai 2026 | 0.4826 | +0.0024 | 0.5 % |
| 20 Mai 2026 | 0.4802 | +0.0020 | 0.42 % |
| 19 Mai 2026 | 0.4782 | +0.0032 | 0.67 % |
| 18 Mai 2026 | 0.4750 | +0.0009 | 0.19 % |
| 15 Mai 2026 | 0.4741 | -0.0028 | -0.59 % |
| 14 Mai 2026 | 0.4769 | +0.0001 | 0.02 % |
| 13 Mai 2026 | 0.4768 | -0.0016 | -0.33 % |
| 12 Mai 2026 | 0.4784 | -0.0020 | -0.42 % |
| 11 Mai 2026 | 0.4804 | -0.0024 | -0.5 % |
| 8 Mai 2026 | 0.4828 | -0.0030 | -0.62 % |
| 7 Mai 2026 | 0.4858 | -0.0007 | -0.14 % |
| 6 Mai 2026 | 0.4865 | +0.0054 | 1.12 % |
| 5 Mai 2026 | 0.4811 | +0.0013 | 0.27 % |
| 4 Mai 2026 | 0.4798 | +0.0058 | 1.22 % |
| 30 Apr. 2026 | 0.4740 | +0.0042 | 0.89 % |
| 29 Apr. 2026 | 0.4698 | -0.0006 | -0.13 % |
| 28 Apr. 2026 | 0.4704 | -0.0010 | -0.21 % |
| 27 Apr. 2026 | 0.4714 | +0.0015 | 0.32 % |
| 24 Apr. 2026 | 0.4699 | -0.0016 | -0.34 % |
| 23 Apr. 2026 | 0.4715 | -0.0020 | -0.42 % |
| 22 Apr. 2026 | 0.4735 | +0.0001 | 0.02 % |
| 21 Apr. 2026 | 0.4734 | +0.0004 | 0.08 % |
| 20 Apr. 2026 | 0.4730 | +0.0014 | 0.3 % |
| 17 Apr. 2026 | 0.4716 | +0.0012 | 0.26 % |
| 16 Apr. 2026 | 0.4704 | +0.0007 | 0.15 % |
| 15 Apr. 2026 | 0.4697 | -0.0018 | -0.38 % |
| 14 Apr. 2026 | 0.4715 | +0.0033 | 0.7 % |
| 9 Apr. 2026 | 0.4682 | -0.0024 | -0.51 % |
| 8 Apr. 2026 | 0.4706 | +0.0059 | 1.27 % |
| 7 Apr. 2026 | 0.4647 | -0.0040 | -0.85 % |
| 6 Apr. 2026 | 0.4687 | +0.0004 | 0.09 % |
| 3 Apr. 2026 | 0.4683 | +0.0023 | 0.49 % |
| 2 Apr. 2026 | 0.4660 | -0.0024 | -0.51 % |
| 1 Apr. 2026 | 0.4684 | +0.0029 | 0.62 % |
| 31 Mart. 2026 | 0.4655 | -0.0014 | -0.3 % |
| 30 Mart. 2026 | 0.4669 | -0.0025 | -0.53 % |
| 27 Mart. 2026 | 0.4694 | -0.0015 | -0.32 % |
| 26 Mart. 2026 | 0.4709 | -0.0005 | -0.11 % |
| 25 Mart. 2026 | 0.4714 | +0.0002 | 0.04 % |
| 24 Mart. 2026 | 0.4712 | +0.0035 | 0.75 % |
| 23 Mart. 2026 | 0.4677 | -0.0054 | -1.14 % |
| 20 Mart. 2026 | 0.4731 | +0.0006 | 0.13 % |
| 19 Mart. 2026 | 0.4725 | -0.0020 | -0.42 % |
| 18 Mart. 2026 | 0.4745 | -0.0005 | -0.11 % |
| 17 Mart. 2026 | 0.4750 | +0.0018 | 0.38 % |
| 16 Mart. 2026 | 0.4732 | +0.0001 | 0.02 % |
| 13 Mart. 2026 | 0.4731 | -0.0032 | -0.67 % |
| 12 Mart. 2026 | 0.4763 | -0.0016 | -0.33 % |
| 11 Mart. 2026 | 0.4779 | -0.0024 | -0.5 % |
| 10 Mart. 2026 | 0.4803 | +0.0033 | 0.69 % |
| 9 Mart. 2026 | 0.4770 | +0.0004 | 0.08 % |
| 6 Mart. 2026 | 0.4766 | +0.0001 | 0.02 % |
| 5 Mart. 2026 | 0.4765 | +0.0007 | 0.15 % |
| 4 Mart. 2026 | 0.4758 | +0.0014 | 0.3 % |
| 3 Mart. 2026 | 0.4744 | -0.0023 | -0.48 % |
| 2 Mart. 2026 | 0.4767 | -0.0004 | -0.08 % |
| 27 Feb. 2026 | 0.4771 | -0.0005 | -0.1 % |
| 26 Feb. 2026 | 0.4776 | -0.0002 | -0.04 % |
| 25 Feb. 2026 | 0.4778 | +0.0010 | 0.21 % |
| 24 Feb. 2026 | 0.4768 | 0 | 0 % |
| 23 Feb. 2026 | 0.4768 | -0.0008 | -0.17 % |
| 20 Feb. 2026 | 0.4776 | 0 | 0 % |
| 19 Feb. 2026 | 0.4776 | -0.0012 | -0.25 % |
| 18 Feb. 2026 | 0.4788 | -0.0008 | -0.17 % |
| 17 Feb. 2026 | 0.4796 | -0.0007 | -0.15 % |
| 16 Feb. 2026 | 0.4803 | -0.0001 | -0.02 % |
| 13 Feb. 2026 | 0.4804 | -0.0020 | -0.41 % |
| 12 Feb. 2026 | 0.4824 | 0 | 0 % |
| 11 Feb. 2026 | 0.4824 | +0.0037 | 0.77 % |
| 10 Feb. 2026 | 0.4787 | +0.0015 | 0.31 % |
| 9 Feb. 2026 | 0.4772 | -0.0002 | -0.04 % |
| 6 Feb. 2026 | 0.4774 | -0.0025 | -0.52 % |
| 5 Feb. 2026 | 0.4799 | -0.0013 | -0.27 % |
| 4 Feb. 2026 | 0.4812 | -0.0013 | -0.27 % |
| 3 Feb. 2026 | 0.4825 | +0.0007 | 0.15 % |
| 2 Feb. 2026 | 0.4818 | -0.0009 | -0.19 % |
| 30 Ian. 2026 | 0.4827 | +0.0007 | 0.15 % |
| 29 Ian. 2026 | 0.4820 | -0.0004 | -0.08 % |
| 28 Ian. 2026 | 0.4824 | +0.0019 | 0.4 % |
| 27 Ian. 2026 | 0.4805 | 0 | 0 % |
| 26 Ian. 2026 | 0.4805 | -0.0001 | -0.02 % |
| 23 Ian. 2026 | 0.4806 | 0 | 0 % |
| 22 Ian. 2026 | 0.4806 | +0.0038 | 0.8 % |
| 21 Ian. 2026 | 0.4768 | +0.0013 | 0.27 % |
| 20 Ian. 2026 | 0.4755 | +0.0011 | 0.23 % |
| 19 Ian. 2026 | 0.4744 | -0.0009 | -0.19 % |
| 16 Ian. 2026 | 0.4753 | -0.0009 | -0.19 % |
| 15 Ian. 2026 | 0.4762 | +0.0014 | 0.29 % |
| 14 Ian. 2026 | 0.4748 | -0.0003 | -0.06 % |
| 13 Ian. 2026 | 0.4751 | +0.0002 | 0.04 % |
| 12 Ian. 2026 | 0.4749 | +0.0011 | 0.23 % |
| 9 Ian. 2026 | 0.4738 | +0.0006 | 0.13 % |
| 8 Ian. 2026 | 0.4732 | +0.0008 | 0.17 % |
| 5 Ian. 2026 | 0.4724 | +0.0008 | 0.17 % |
| 31 Dec. 2025 | 0.4716 | +0.0003 | 0.06 % |
| 30 Dec. 2025 | 0.4713 | -0.0004 | -0.08 % |
| 29 Dec. 2025 | 0.4717 | +0.0009 | 0.19 % |
| 24 Dec. 2025 | 0.4708 | +0.0009 | 0.19 % |
| 23 Dec. 2025 | 0.4699 | +0.0013 | 0.28 % |
| 22 Dec. 2025 | 0.4686 | +0.0021 | 0.45 % |
| 19 Dec. 2025 | 0.4665 | -0.0002 | -0.04 % |
| 18 Dec. 2025 | 0.4667 | +0.0014 | 0.3 % |
| 17 Dec. 2025 | 0.4653 | +0.0002 | 0.04 % |
| 16 Dec. 2025 | 0.4651 | -0.0012 | -0.26 % |
| 15 Dec. 2025 | 0.4663 | -0.0012 | -0.26 % |
| 12 Dec. 2025 | 0.4675 |
