Citatul zilei
“If you're not having fun, then what the hell are you doing?”
Allison Jones, six-time Paralympian
Curs Valutar Coroana suedeza
Extremele valutare înregistrate de cursul SEK în perioada 25 iulie 2020 - 27 ianuarie 2021:
Cursul maxim Coroana suedeza este 0.4864 lei înregistrat la data de 31 decembrie 2020
Cursul minim Coroana suedeza este 0.4584 lei înregistrat la data de 25 septembrie 2020
Cursul valutar mediu Coroana suedeza pentru perioada selectată este 0.473 lei
| Data | Valoare SEK (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 27 Ian. 2021 | 0.4826 | -0.0007 | -0.1448 % |
| 26 Ian. 2021 | 0.4833 | -0.0011 | -0.2271 % |
| 25 Ian. 2021 | 0.4844 | +0.0012 | 0.2483 % |
| 22 Ian. 2021 | 0.4832 | +0.0005 | 0.1036 % |
| 21 Ian. 2021 | 0.4827 | +0.0019 | 0.3952 % |
| 20 Ian. 2021 | 0.4808 | -0.0020 | -0.4143 % |
| 19 Ian. 2021 | 0.4828 | +0.0029 | 0.6043 % |
| 18 Ian. 2021 | 0.4799 | -0.0016 | -0.3323 % |
| 15 Ian. 2021 | 0.4815 | -0.0005 | -0.1037 % |
| 14 Ian. 2021 | 0.4820 | -0.0007 | -0.145 % |
| 13 Ian. 2021 | 0.4827 | -0.0010 | -0.2067 % |
| 12 Ian. 2021 | 0.4837 | -0.0004 | -0.0826 % |
| 11 Ian. 2021 | 0.4841 | +0.0002 | 0.0413 % |
| 8 Ian. 2021 | 0.4839 | +0.0007 | 0.1449 % |
| 7 Ian. 2021 | 0.4832 | -0.0011 | -0.2271 % |
| 6 Ian. 2021 | 0.4843 | +0.0009 | 0.1862 % |
| 5 Ian. 2021 | 0.4834 | -0.0015 | -0.3093 % |
| 4 Ian. 2021 | 0.4849 | -0.0015 | -0.3084 % |
| 31 Dec. 2020 | 0.4864 | +0.0009 | 0.1854 % |
| 30 Dec. 2020 | 0.4855 | +0.0022 | 0.4552 % |
| 29 Dec. 2020 | 0.4833 | -0.0001 | -0.0207 % |
| 28 Dec. 2020 | 0.4834 | +0.0003 | 0.0621 % |
| 24 Dec. 2020 | 0.4831 | +0.0022 | 0.4575 % |
| 23 Dec. 2020 | 0.4809 | 0 | 0 % |
| 22 Dec. 2020 | 0.4809 | +0.0053 | 1.1144 % |
| 21 Dec. 2020 | 0.4756 | -0.0052 | -1.0815 % |
| 18 Dec. 2020 | 0.4808 | +0.0017 | 0.3548 % |
| 17 Dec. 2020 | 0.4791 | +0.0014 | 0.2931 % |
| 16 Dec. 2020 | 0.4777 | +0.0004 | 0.0838 % |
| 15 Dec. 2020 | 0.4773 | +0.0010 | 0.21 % |
| 14 Dec. 2020 | 0.4763 | +0.0019 | 0.4005 % |
| 11 Dec. 2020 | 0.4744 | -0.0006 | -0.1263 % |
| 10 Dec. 2020 | 0.4750 | +0.0005 | 0.1054 % |
| 9 Dec. 2020 | 0.4745 | -0.0027 | -0.5658 % |
| 8 Dec. 2020 | 0.4772 | +0.0022 | 0.4632 % |
| 7 Dec. 2020 | 0.4750 | +0.0005 | 0.1054 % |
| 4 Dec. 2020 | 0.4745 | +0.0005 | 0.1055 % |
| 3 Dec. 2020 | 0.4740 | -0.0011 | -0.2315 % |
| 2 Dec. 2020 | 0.4751 | -0.0044 | -0.9176 % |
| 27 Nov. 2020 | 0.4795 | -0.0006 | -0.125 % |
| 26 Nov. 2020 | 0.4801 | 0 | 0 % |
| 25 Nov. 2020 | 0.4801 | +0.0032 | 0.671 % |
| 24 Nov. 2020 | 0.4769 | -0.0005 | -0.1047 % |
| 23 Nov. 2020 | 0.4774 | +0.0005 | 0.1048 % |
| 20 Nov. 2020 | 0.4769 | +0.0003 | 0.0629 % |
| 19 Nov. 2020 | 0.4766 | -0.0009 | -0.1885 % |
| 18 Nov. 2020 | 0.4775 | +0.0011 | 0.2309 % |
| 17 Nov. 2020 | 0.4764 | +0.0020 | 0.4216 % |
| 16 Nov. 2020 | 0.4744 | -0.0007 | -0.1473 % |
| 13 Nov. 2020 | 0.4751 | -0.0031 | -0.6483 % |
| 12 Nov. 2020 | 0.4782 | 0 | 0 % |
| 11 Nov. 2020 | 0.4782 | +0.0003 | 0.0628 % |
| 10 Nov. 2020 | 0.4779 | +0.0034 | 0.7165 % |
| 9 Nov. 2020 | 0.4745 | +0.0010 | 0.2112 % |
| 6 Nov. 2020 | 0.4735 | +0.0007 | 0.1481 % |
| 5 Nov. 2020 | 0.4728 | +0.0023 | 0.4888 % |
| 4 Nov. 2020 | 0.4705 | +0.0016 | 0.3412 % |
| 3 Nov. 2020 | 0.4689 | -0.0005 | -0.1065 % |
| 2 Nov. 2020 | 0.4694 | 0 | 0 % |
| 30 Oct. 2020 | 0.4694 | +0.0009 | 0.1921 % |
| 29 Oct. 2020 | 0.4685 | -0.0024 | -0.5097 % |
| 28 Oct. 2020 | 0.4709 | -0.0016 | -0.3386 % |
| 27 Oct. 2020 | 0.4725 | +0.0008 | 0.1696 % |
| 26 Oct. 2020 | 0.4717 | +0.0015 | 0.319 % |
| 23 Oct. 2020 | 0.4702 | +0.0012 | 0.2559 % |
| 22 Oct. 2020 | 0.4690 | -0.0015 | -0.3188 % |
| 21 Oct. 2020 | 0.4705 | +0.0016 | 0.3412 % |
| 20 Oct. 2020 | 0.4689 | -0.0019 | -0.4036 % |
| 19 Oct. 2020 | 0.4708 | +0.0010 | 0.2129 % |
| 16 Oct. 2020 | 0.4698 | +0.0008 | 0.1706 % |
| 15 Oct. 2020 | 0.4690 | -0.0017 | -0.3612 % |
| 14 Oct. 2020 | 0.4707 | -0.0003 | -0.0637 % |
| 13 Oct. 2020 | 0.4710 | +0.0026 | 0.5551 % |
| 12 Oct. 2020 | 0.4684 | +0.0020 | 0.4288 % |
| 9 Oct. 2020 | 0.4664 | -0.0001 | -0.0214 % |
| 8 Oct. 2020 | 0.4665 | +0.0027 | 0.5821 % |
| 7 Oct. 2020 | 0.4638 | -0.0005 | -0.1077 % |
| 6 Oct. 2020 | 0.4643 | -0.0012 | -0.2578 % |
| 5 Oct. 2020 | 0.4655 | -0.0005 | -0.1073 % |
| 2 Oct. 2020 | 0.4660 | +0.0018 | 0.3878 % |
| 1 Oct. 2020 | 0.4642 | +0.0021 | 0.4544 % |
| 30 Sept. 2020 | 0.4621 | +0.0003 | 0.065 % |
| 29 Sept. 2020 | 0.4618 | +0.0013 | 0.2823 % |
| 28 Sept. 2020 | 0.4605 | +0.0021 | 0.4581 % |
| 25 Sept. 2020 | 0.4584 | -0.0018 | -0.3911 % |
| 24 Sept. 2020 | 0.4602 | -0.0054 | -1.1598 % |
| 23 Sept. 2020 | 0.4656 | -0.0014 | -0.2998 % |
| 22 Sept. 2020 | 0.4670 | 0 | 0 % |
| 21 Sept. 2020 | 0.4670 | +0.0003 | 0.0643 % |
| 18 Sept. 2020 | 0.4667 | -0.0002 | -0.0428 % |
| 17 Sept. 2020 | 0.4669 | +0.0003 | 0.0643 % |
| 16 Sept. 2020 | 0.4666 | -0.0007 | -0.1498 % |
| 15 Sept. 2020 | 0.4673 | +0.0006 | 0.1286 % |
| 14 Sept. 2020 | 0.4667 | -0.0019 | -0.4055 % |
| 11 Sept. 2020 | 0.4686 | -0.0006 | -0.1279 % |
| 10 Sept. 2020 | 0.4692 | +0.0006 | 0.128 % |
| 9 Sept. 2020 | 0.4686 | +0.0008 | 0.171 % |
| 8 Sept. 2020 | 0.4678 | -0.0008 | -0.1707 % |
| 7 Sept. 2020 | 0.4686 | +0.0006 | 0.1282 % |
| 4 Sept. 2020 | 0.4680 | -0.0008 | -0.1706 % |
| 3 Sept. 2020 | 0.4688 | -0.0012 | -0.2553 % |
| 2 Sept. 2020 | 0.4700 | +0.0022 | 0.4703 % |
| 1 Sept. 2020 | 0.4678 | -0.0021 | -0.4469 % |
| 31 Aug. 2020 | 0.4699 | -0.0010 | -0.2124 % |
| 28 Aug. 2020 | 0.4709 | +0.0013 | 0.2768 % |
| 27 Aug. 2020 | 0.4696 | +0.0021 | 0.4492 % |
| 26 Aug. 2020 | 0.4675 | +0.0002 | 0.0428 % |
| 25 Aug. 2020 | 0.4673 | 0 | 0 % |
| 24 Aug. 2020 | 0.4673 | -0.0001 | -0.0214 % |
| 21 Aug. 2020 | 0.4674 | -0.0008 | -0.1709 % |
| 20 Aug. 2020 | 0.4682 | -0.0011 | -0.2344 % |
| 19 Aug. 2020 | 0.4693 | +0.0013 | 0.2778 % |
| 18 Aug. 2020 | 0.4680 | -0.0016 | -0.3407 % |
| 17 Aug. 2020 | 0.4696 | -0.0005 | -0.1064 % |
| 14 Aug. 2020 | 0.4701 | -0.0006 | -0.1275 % |
| 13 Aug. 2020 | 0.4707 | -0.0003 | -0.0637 % |
| 12 Aug. 2020 | 0.4710 | +0.0007 | 0.1488 % |
| 11 Aug. 2020 | 0.4703 | +0.0002 | 0.0425 % |
| 10 Aug. 2020 | 0.4701 | +0.0008 | 0.1705 % |
| 7 Aug. 2020 | 0.4693 | +0.0004 | 0.0853 % |
| 6 Aug. 2020 | 0.4689 | -0.0008 | -0.1703 % |
| 5 Aug. 2020 | 0.4697 | +0.0003 | 0.0639 % |
| 4 Aug. 2020 | 0.4694 | +0.0004 | 0.0853 % |
| 3 Aug. 2020 | 0.4690 | -0.0006 | -0.1278 % |
| 31 Iul. 2020 | 0.4696 | +0.0006 | 0.1279 % |
| 30 Iul. 2020 | 0.4690 | -0.0011 | -0.234 % |
| 29 Iul. 2020 | 0.4701 | +0.0001 | 0.0213 % |
| 28 Iul. 2020 | 0.4700 | -0.0003 | -0.0638 % |
| 27 Iul. 2020 | 0.4703 |
