Citatul zilei
“Mergi înainte şi e foarte probabil că vei găsi ceva, atunci când te aştepţi mai puțin. Până acum nimeni nu a găsit ceva așteptând.”
Charles F. Kettering
Curs Valutar Coroana suedeza
Extremele valutare înregistrate de cursul SEK în perioada 28 iulie 2022 - 30 ianuarie 2023:
Cursul maxim Coroana suedeza este 0.4750 lei înregistrat la data de 4 august 2022
Cursul minim Coroana suedeza este 0.4362 lei înregistrat la data de 30 ianuarie 2023
Cursul valutar mediu Coroana suedeza pentru perioada selectată este 0.4524 lei
Data | Valoare SEK (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
30 Ian. 2023 | 0.4362 | -0.0001 | -0.0229 % |
27 Ian. 2023 | 0.4363 | -0.0017 | -0.3881 % |
26 Ian. 2023 | 0.4380 | -0.0020 | -0.4545 % |
25 Ian. 2023 | 0.4400 | -0.0012 | -0.272 % |
23 Ian. 2023 | 0.4412 | 0 | 0 % |
20 Ian. 2023 | 0.4412 | -0.0021 | -0.4737 % |
19 Ian. 2023 | 0.4433 | +0.0015 | 0.3395 % |
18 Ian. 2023 | 0.4418 | +0.0054 | 1.2374 % |
17 Ian. 2023 | 0.4364 | -0.0020 | -0.4562 % |
16 Ian. 2023 | 0.4384 | -0.0005 | -0.1139 % |
13 Ian. 2023 | 0.4389 | +0.0017 | 0.3888 % |
12 Ian. 2023 | 0.4372 | -0.0011 | -0.251 % |
11 Ian. 2023 | 0.4383 | -0.0023 | -0.522 % |
10 Ian. 2023 | 0.4406 | +0.0002 | 0.0454 % |
9 Ian. 2023 | 0.4404 | +0.0038 | 0.8704 % |
6 Ian. 2023 | 0.4366 | -0.0042 | -0.9528 % |
5 Ian. 2023 | 0.4408 | -0.0001 | -0.0227 % |
4 Ian. 2023 | 0.4409 | -0.0025 | -0.5638 % |
3 Ian. 2023 | 0.4434 | -0.0011 | -0.2475 % |
30 Dec. 2022 | 0.4445 | +0.0010 | 0.2255 % |
29 Dec. 2022 | 0.4435 | -0.0017 | -0.3819 % |
28 Dec. 2022 | 0.4452 | +0.0018 | 0.406 % |
27 Dec. 2022 | 0.4434 | +0.0020 | 0.4531 % |
23 Dec. 2022 | 0.4414 | -0.0025 | -0.5632 % |
22 Dec. 2022 | 0.4439 | +0.0015 | 0.3391 % |
21 Dec. 2022 | 0.4424 | -0.0023 | -0.5172 % |
20 Dec. 2022 | 0.4447 | -0.0024 | -0.5368 % |
19 Dec. 2022 | 0.4471 | +0.0001 | 0.0224 % |
16 Dec. 2022 | 0.4470 | -0.0045 | -0.9967 % |
15 Dec. 2022 | 0.4515 | -0.0016 | -0.3531 % |
14 Dec. 2022 | 0.4531 | -0.0003 | -0.0662 % |
13 Dec. 2022 | 0.4534 | +0.0015 | 0.3319 % |
12 Dec. 2022 | 0.4519 | +0.0010 | 0.2218 % |
9 Dec. 2022 | 0.4509 | +0.0007 | 0.1555 % |
8 Dec. 2022 | 0.4502 | +0.0002 | 0.0444 % |
7 Dec. 2022 | 0.4500 | -0.0010 | -0.2217 % |
6 Dec. 2022 | 0.4510 | -0.0014 | -0.3095 % |
5 Dec. 2022 | 0.4524 | -0.0013 | -0.2865 % |
2 Dec. 2022 | 0.4537 | +0.0021 | 0.465 % |
29 Nov. 2022 | 0.4516 | -0.0014 | -0.3091 % |
28 Nov. 2022 | 0.4530 | -0.0015 | -0.33 % |
25 Nov. 2022 | 0.4545 | +0.0018 | 0.3976 % |
24 Nov. 2022 | 0.4527 | +0.0004 | 0.0884 % |
23 Nov. 2022 | 0.4523 | +0.0033 | 0.735 % |
22 Nov. 2022 | 0.4490 | -0.0007 | -0.1557 % |
21 Nov. 2022 | 0.4497 | 0 | 0 % |
18 Nov. 2022 | 0.4497 | 0 | 0 % |
17 Nov. 2022 | 0.4497 | -0.0034 | -0.7504 % |
16 Nov. 2022 | 0.4531 | -0.0001 | -0.0221 % |
15 Nov. 2022 | 0.4532 | -0.0027 | -0.5922 % |
14 Nov. 2022 | 0.4559 | +0.0010 | 0.2198 % |
11 Nov. 2022 | 0.4549 | +0.0054 | 1.2013 % |
10 Nov. 2022 | 0.4495 | -0.0026 | -0.5751 % |
9 Nov. 2022 | 0.4521 | +0.0011 | 0.2439 % |
8 Nov. 2022 | 0.4510 | -0.0009 | -0.1992 % |
7 Nov. 2022 | 0.4519 | +0.0025 | 0.5563 % |
4 Nov. 2022 | 0.4494 | +0.0013 | 0.2901 % |
3 Nov. 2022 | 0.4481 | -0.0025 | -0.5548 % |
2 Nov. 2022 | 0.4506 | -0.0012 | -0.2656 % |
1 Nov. 2022 | 0.4518 | +0.0019 | 0.4223 % |
31 Oct. 2022 | 0.4499 | +0.0014 | 0.3122 % |
28 Oct. 2022 | 0.4485 | +0.0016 | 0.358 % |
27 Oct. 2022 | 0.4469 | +0.0009 | 0.2018 % |
26 Oct. 2022 | 0.4460 | 0 | 0 % |
25 Oct. 2022 | 0.4460 | +0.0021 | 0.4731 % |
24 Oct. 2022 | 0.4439 | -0.0002 | -0.045 % |
21 Oct. 2022 | 0.4441 | -0.0047 | -1.0472 % |
20 Oct. 2022 | 0.4488 | -0.0015 | -0.3331 % |
19 Oct. 2022 | 0.4503 | -0.0018 | -0.3981 % |
18 Oct. 2022 | 0.4521 | +0.0027 | 0.6008 % |
17 Oct. 2022 | 0.4494 | +0.0008 | 0.1783 % |
14 Oct. 2022 | 0.4486 | +0.0002 | 0.0446 % |
13 Oct. 2022 | 0.4484 | -0.0003 | -0.0669 % |
12 Oct. 2022 | 0.4487 | -0.0003 | -0.0668 % |
11 Oct. 2022 | 0.4490 | -0.0020 | -0.4435 % |
10 Oct. 2022 | 0.4510 | -0.0028 | -0.617 % |
7 Oct. 2022 | 0.4538 | -0.0010 | -0.2199 % |
6 Oct. 2022 | 0.4548 | -0.0008 | -0.1756 % |
5 Oct. 2022 | 0.4556 | -0.0033 | -0.7191 % |
4 Oct. 2022 | 0.4589 | +0.0053 | 1.1684 % |
3 Oct. 2022 | 0.4536 | +0.0004 | 0.0883 % |
30 Sept. 2022 | 0.4532 | +0.0015 | 0.3321 % |
29 Sept. 2022 | 0.4517 | -0.0005 | -0.1106 % |
28 Sept. 2022 | 0.4522 | -0.0025 | -0.5498 % |
27 Sept. 2022 | 0.4547 | +0.0028 | 0.6196 % |
26 Sept. 2022 | 0.4519 | -0.0010 | -0.2208 % |
23 Sept. 2022 | 0.4529 | -0.0021 | -0.4615 % |
22 Sept. 2022 | 0.4550 | +0.0022 | 0.4859 % |
21 Sept. 2022 | 0.4528 | -0.0017 | -0.374 % |
20 Sept. 2022 | 0.4545 | -0.0012 | -0.2633 % |
19 Sept. 2022 | 0.4557 | -0.0022 | -0.4805 % |
16 Sept. 2022 | 0.4579 | -0.0038 | -0.823 % |
15 Sept. 2022 | 0.4617 | -0.0009 | -0.1946 % |
14 Sept. 2022 | 0.4626 | -0.0015 | -0.3232 % |
13 Sept. 2022 | 0.4641 | +0.0029 | 0.6288 % |
12 Sept. 2022 | 0.4612 | +0.0010 | 0.2173 % |
9 Sept. 2022 | 0.4602 | +0.0051 | 1.1206 % |
8 Sept. 2022 | 0.4551 | +0.0007 | 0.154 % |
7 Sept. 2022 | 0.4544 | +0.0027 | 0.5977 % |
6 Sept. 2022 | 0.4517 | +0.0025 | 0.5565 % |
5 Sept. 2022 | 0.4492 | -0.0002 | -0.0445 % |
2 Sept. 2022 | 0.4494 | -0.0030 | -0.6631 % |
1 Sept. 2022 | 0.4524 | -0.0024 | -0.5277 % |
31 Aug. 2022 | 0.4548 | -0.0016 | -0.3506 % |
30 Aug. 2022 | 0.4564 | -0.0018 | -0.3928 % |
29 Aug. 2022 | 0.4582 | -0.0020 | -0.4346 % |
26 Aug. 2022 | 0.4602 | -0.0013 | -0.2817 % |
25 Aug. 2022 | 0.4615 | +0.0006 | 0.1302 % |
24 Aug. 2022 | 0.4609 | +0.0008 | 0.1739 % |
23 Aug. 2022 | 0.4601 | +0.0024 | 0.5244 % |
22 Aug. 2022 | 0.4577 | -0.0016 | -0.3484 % |
19 Aug. 2022 | 0.4593 | -0.0015 | -0.3255 % |
18 Aug. 2022 | 0.4608 | -0.0019 | -0.4106 % |
17 Aug. 2022 | 0.4627 | -0.0006 | -0.1295 % |
16 Aug. 2022 | 0.4633 | -0.0056 | -1.1943 % |
12 Aug. 2022 | 0.4689 | -0.0049 | -1.0342 % |
11 Aug. 2022 | 0.4738 | +0.0005 | 0.1056 % |
10 Aug. 2022 | 0.4733 | +0.0010 | 0.2117 % |
9 Aug. 2022 | 0.4723 | -0.0019 | -0.4007 % |
8 Aug. 2022 | 0.4742 | -0.0008 | -0.1684 % |
5 Aug. 2022 | 0.4750 | 0 | 0 % |
4 Aug. 2022 | 0.4750 | +0.0018 | 0.3804 % |
3 Aug. 2022 | 0.4732 | -0.0017 | -0.358 % |
2 Aug. 2022 | 0.4749 | +0.0010 | 0.211 % |
1 Aug. 2022 | 0.4739 | -0.0011 | -0.2316 % |
29 Iul. 2022 | 0.4750 | +0.0018 | 0.3804 % |
28 Iul. 2022 | 0.4732 |