Citatul zilei
“People who succeed have momentum. The more they succeed, the more they want to succeed, and the more they find a way to succeed. Similarly, when someone is failing, the tendency is to get on a downward spiral that can even become a self-fulfilling prophecy.”
Tony Robbins
Curs Valutar Coroana suedeza
Extremele valutare înregistrate de cursul SEK în perioada 23 noiembrie 2022 - 29 mai 2023:
Cursul maxim Coroana suedeza este 0.4545 lei înregistrat la data de 25 noiembrie 2022
Cursul minim Coroana suedeza este 0.4268 lei înregistrat la data de 29 mai 2023
Cursul valutar mediu Coroana suedeza pentru perioada selectată este 0.44 lei
Data | Valoare SEK (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
29 Mai 2023 | 0.4268 | -0.0020 | -0.4664 % |
26 Mai 2023 | 0.4288 | -0.0003 | -0.0699 % |
25 Mai 2023 | 0.4291 | -0.0027 | -0.6253 % |
24 Mai 2023 | 0.4318 | -0.0024 | -0.5527 % |
23 Mai 2023 | 0.4342 | -0.0033 | -0.7543 % |
22 Mai 2023 | 0.4375 | -0.0010 | -0.2281 % |
19 Mai 2023 | 0.4385 | +0.0003 | 0.0685 % |
18 Mai 2023 | 0.4382 | 0 | 0 % |
17 Mai 2023 | 0.4382 | -0.0006 | -0.1367 % |
16 Mai 2023 | 0.4388 | +0.0015 | 0.343 % |
15 Mai 2023 | 0.4373 | -0.0017 | -0.3872 % |
12 Mai 2023 | 0.4390 | -0.0007 | -0.1592 % |
11 Mai 2023 | 0.4397 | +0.0002 | 0.0455 % |
10 Mai 2023 | 0.4395 | -0.0010 | -0.227 % |
9 Mai 2023 | 0.4405 | +0.0011 | 0.2503 % |
8 Mai 2023 | 0.4394 | +0.0016 | 0.3655 % |
5 Mai 2023 | 0.4378 | +0.0032 | 0.7363 % |
4 Mai 2023 | 0.4346 | -0.0003 | -0.069 % |
3 Mai 2023 | 0.4349 | -0.0016 | -0.3666 % |
2 Mai 2023 | 0.4365 | +0.0022 | 0.5066 % |
28 Apr. 2023 | 0.4343 | -0.0003 | -0.069 % |
27 Apr. 2023 | 0.4346 | +0.0019 | 0.4391 % |
26 Apr. 2023 | 0.4327 | -0.0031 | -0.7113 % |
25 Apr. 2023 | 0.4358 | +0.0007 | 0.1609 % |
24 Apr. 2023 | 0.4351 | -0.0013 | -0.2979 % |
21 Apr. 2023 | 0.4364 | +0.0015 | 0.3449 % |
20 Apr. 2023 | 0.4349 | -0.0009 | -0.2065 % |
19 Apr. 2023 | 0.4358 | -0.0011 | -0.2518 % |
18 Apr. 2023 | 0.4369 | +0.0030 | 0.6914 % |
13 Apr. 2023 | 0.4339 | -0.0006 | -0.1381 % |
12 Apr. 2023 | 0.4345 | +0.0023 | 0.5322 % |
11 Apr. 2023 | 0.4322 | +0.0001 | 0.0231 % |
10 Apr. 2023 | 0.4321 | -0.0014 | -0.323 % |
7 Apr. 2023 | 0.4335 | -0.0007 | -0.1612 % |
6 Apr. 2023 | 0.4342 | -0.0014 | -0.3214 % |
5 Apr. 2023 | 0.4356 | -0.0018 | -0.4115 % |
4 Apr. 2023 | 0.4374 | -0.0015 | -0.3418 % |
3 Apr. 2023 | 0.4389 | -0.0001 | -0.0228 % |
31 Mart. 2023 | 0.4390 | +0.0015 | 0.3429 % |
30 Mart. 2023 | 0.4375 | -0.0009 | -0.2053 % |
29 Mart. 2023 | 0.4384 | -0.0024 | -0.5445 % |
28 Mart. 2023 | 0.4408 | -0.0004 | -0.0907 % |
27 Mart. 2023 | 0.4412 | +0.0015 | 0.3411 % |
24 Mart. 2023 | 0.4397 | +0.0008 | 0.1823 % |
23 Mart. 2023 | 0.4389 | -0.0029 | -0.6564 % |
22 Mart. 2023 | 0.4418 | -0.0007 | -0.1582 % |
21 Mart. 2023 | 0.4425 | +0.0026 | 0.591 % |
20 Mart. 2023 | 0.4399 | -0.0010 | -0.2268 % |
17 Mart. 2023 | 0.4409 | +0.0028 | 0.6391 % |
16 Mart. 2023 | 0.4381 | +0.0007 | 0.16 % |
15 Mart. 2023 | 0.4374 | +0.0036 | 0.8299 % |
14 Mart. 2023 | 0.4338 | +0.0046 | 1.0718 % |
13 Mart. 2023 | 0.4292 | -0.0026 | -0.6021 % |
10 Mart. 2023 | 0.4318 | -0.0030 | -0.69 % |
9 Mart. 2023 | 0.4348 | 0 | 0 % |
8 Mart. 2023 | 0.4348 | -0.0047 | -1.0694 % |
7 Mart. 2023 | 0.4395 | -0.0018 | -0.4079 % |
6 Mart. 2023 | 0.4413 | -0.0003 | -0.0679 % |
3 Mart. 2023 | 0.4416 | +0.0001 | 0.0227 % |
2 Mart. 2023 | 0.4415 | -0.0029 | -0.6526 % |
1 Mart. 2023 | 0.4444 | -0.0002 | -0.045 % |
28 Feb. 2023 | 0.4446 | +0.0002 | 0.045 % |
27 Feb. 2023 | 0.4444 | -0.0018 | -0.4034 % |
24 Feb. 2023 | 0.4462 | +0.0025 | 0.5634 % |
23 Feb. 2023 | 0.4437 | -0.0027 | -0.6048 % |
22 Feb. 2023 | 0.4464 | -0.0008 | -0.1789 % |
21 Feb. 2023 | 0.4472 | +0.0032 | 0.7207 % |
20 Feb. 2023 | 0.4440 | +0.0062 | 1.4162 % |
17 Feb. 2023 | 0.4378 | -0.0024 | -0.5452 % |
16 Feb. 2023 | 0.4402 | -0.0003 | -0.0681 % |
15 Feb. 2023 | 0.4405 | -0.0017 | -0.3844 % |
14 Feb. 2023 | 0.4422 | +0.0026 | 0.5914 % |
13 Feb. 2023 | 0.4396 | -0.0010 | -0.227 % |
10 Feb. 2023 | 0.4406 | +0.0019 | 0.4331 % |
9 Feb. 2023 | 0.4387 | +0.0061 | 1.4101 % |
8 Feb. 2023 | 0.4326 | +0.0019 | 0.4411 % |
7 Feb. 2023 | 0.4307 | +0.0011 | 0.2561 % |
6 Feb. 2023 | 0.4296 | -0.0032 | -0.7394 % |
3 Feb. 2023 | 0.4328 | +0.0012 | 0.278 % |
2 Feb. 2023 | 0.4316 | -0.0016 | -0.3693 % |
1 Feb. 2023 | 0.4332 | -0.0013 | -0.2992 % |
31 Ian. 2023 | 0.4345 | -0.0017 | -0.3897 % |
30 Ian. 2023 | 0.4362 | -0.0001 | -0.0229 % |
27 Ian. 2023 | 0.4363 | -0.0017 | -0.3881 % |
26 Ian. 2023 | 0.4380 | -0.0020 | -0.4545 % |
25 Ian. 2023 | 0.4400 | -0.0012 | -0.272 % |
23 Ian. 2023 | 0.4412 | 0 | 0 % |
20 Ian. 2023 | 0.4412 | -0.0021 | -0.4737 % |
19 Ian. 2023 | 0.4433 | +0.0015 | 0.3395 % |
18 Ian. 2023 | 0.4418 | +0.0054 | 1.2374 % |
17 Ian. 2023 | 0.4364 | -0.0020 | -0.4562 % |
16 Ian. 2023 | 0.4384 | -0.0005 | -0.1139 % |
13 Ian. 2023 | 0.4389 | +0.0017 | 0.3888 % |
12 Ian. 2023 | 0.4372 | -0.0011 | -0.251 % |
11 Ian. 2023 | 0.4383 | -0.0023 | -0.522 % |
10 Ian. 2023 | 0.4406 | +0.0002 | 0.0454 % |
9 Ian. 2023 | 0.4404 | +0.0038 | 0.8704 % |
6 Ian. 2023 | 0.4366 | -0.0042 | -0.9528 % |
5 Ian. 2023 | 0.4408 | -0.0001 | -0.0227 % |
4 Ian. 2023 | 0.4409 | -0.0025 | -0.5638 % |
3 Ian. 2023 | 0.4434 | -0.0011 | -0.2475 % |
30 Dec. 2022 | 0.4445 | +0.0010 | 0.2255 % |
29 Dec. 2022 | 0.4435 | -0.0017 | -0.3819 % |
28 Dec. 2022 | 0.4452 | +0.0018 | 0.406 % |
27 Dec. 2022 | 0.4434 | +0.0020 | 0.4531 % |
23 Dec. 2022 | 0.4414 | -0.0025 | -0.5632 % |
22 Dec. 2022 | 0.4439 | +0.0015 | 0.3391 % |
21 Dec. 2022 | 0.4424 | -0.0023 | -0.5172 % |
20 Dec. 2022 | 0.4447 | -0.0024 | -0.5368 % |
19 Dec. 2022 | 0.4471 | +0.0001 | 0.0224 % |
16 Dec. 2022 | 0.4470 | -0.0045 | -0.9967 % |
15 Dec. 2022 | 0.4515 | -0.0016 | -0.3531 % |
14 Dec. 2022 | 0.4531 | -0.0003 | -0.0662 % |
13 Dec. 2022 | 0.4534 | +0.0015 | 0.3319 % |
12 Dec. 2022 | 0.4519 | +0.0010 | 0.2218 % |
9 Dec. 2022 | 0.4509 | +0.0007 | 0.1555 % |
8 Dec. 2022 | 0.4502 | +0.0002 | 0.0444 % |
7 Dec. 2022 | 0.4500 | -0.0010 | -0.2217 % |
6 Dec. 2022 | 0.4510 | -0.0014 | -0.3095 % |
5 Dec. 2022 | 0.4524 | -0.0013 | -0.2865 % |
2 Dec. 2022 | 0.4537 | +0.0021 | 0.465 % |
29 Nov. 2022 | 0.4516 | -0.0014 | -0.3091 % |
28 Nov. 2022 | 0.4530 | -0.0015 | -0.33 % |
25 Nov. 2022 | 0.4545 | +0.0018 | 0.3976 % |
24 Nov. 2022 | 0.4527 | +0.0004 | 0.0884 % |
23 Nov. 2022 | 0.4523 |