CONVERTOR RAPID

Foloseşte cursul BNR din 25.02.2026

EUR
RON

CALCULATOR TVA

Foloseşte rezultatul din conversia valutară

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Succesul este suma unor eforturi mici, repetate zi de zi.”

Robert Collier

Curs Valutar Coroana suedeza

Perioada între și

Extremele valutare înregistrate de cursul SEK în perioada 23 august 2025 - 25 februarie 2026:
Cursul maxim Coroana suedeza este 0.4827 lei înregistrat la data de 30 ianuarie 2026
Cursul minim Coroana suedeza este 0.4527 lei înregistrat la data de 26 august 2025
Cursul valutar mediu Coroana suedeza pentru perioada selectată este 0.4676 lei

Către graficul evoluției SEK/RON

Data Valoare SEK (lei) Variatie (lei) Variatie (%)
25 Feb. 20260.4778+0.00100.2097 %
24 Feb. 20260.476800 %
23 Feb. 20260.4768-0.0008-0.1675 %
20 Feb. 20260.477600 %
19 Feb. 20260.4776-0.0012-0.2506 %
18 Feb. 20260.4788-0.0008-0.1668 %
17 Feb. 20260.4796-0.0007-0.1457 %
16 Feb. 20260.4803-0.0001-0.0208 %
13 Feb. 20260.4804-0.0020-0.4146 %
12 Feb. 20260.482400 %
11 Feb. 20260.4824+0.00370.7729 %
10 Feb. 20260.4787+0.00150.3143 %
9 Feb. 20260.4772-0.0002-0.0419 %
6 Feb. 20260.4774-0.0025-0.5209 %
5 Feb. 20260.4799-0.0013-0.2702 %
4 Feb. 20260.4812-0.0013-0.2694 %
3 Feb. 20260.4825+0.00070.1453 %
2 Feb. 20260.4818-0.0009-0.1865 %
30 Ian. 20260.4827+0.00070.1452 %
29 Ian. 20260.4820-0.0004-0.0829 %
28 Ian. 20260.4824+0.00190.3954 %
27 Ian. 20260.480500 %
26 Ian. 20260.4805-0.0001-0.0208 %
23 Ian. 20260.480600 %
22 Ian. 20260.4806+0.00380.797 %
21 Ian. 20260.4768+0.00130.2734 %
20 Ian. 20260.4755+0.00110.2319 %
19 Ian. 20260.4744-0.0009-0.1894 %
16 Ian. 20260.4753-0.0009-0.189 %
15 Ian. 20260.4762+0.00140.2949 %
14 Ian. 20260.4748-0.0003-0.0631 %
13 Ian. 20260.4751+0.00020.0421 %
12 Ian. 20260.4749+0.00110.2322 %
9 Ian. 20260.4738+0.00060.1268 %
8 Ian. 20260.4732+0.00080.1693 %
5 Ian. 20260.4724+0.00080.1696 %
31 Dec. 20250.4716+0.00030.0637 %
30 Dec. 20250.4713-0.0004-0.0848 %
29 Dec. 20250.4717+0.00090.1912 %
24 Dec. 20250.4708+0.00090.1915 %
23 Dec. 20250.4699+0.00130.2774 %
22 Dec. 20250.4686+0.00210.4502 %
19 Dec. 20250.4665-0.0002-0.0429 %
18 Dec. 20250.4667+0.00140.3009 %
17 Dec. 20250.4653+0.00020.043 %
16 Dec. 20250.4651-0.0012-0.2573 %
15 Dec. 20250.4663-0.0012-0.2567 %
12 Dec. 20250.4675-0.0022-0.4684 %
11 Dec. 20250.4697+0.00170.3632 %
10 Dec. 20250.4680+0.00090.1927 %
9 Dec. 20250.4671+0.00220.4732 %
8 Dec. 20250.4649+0.00030.0646 %
5 Dec. 20250.4646-0.0002-0.043 %
4 Dec. 20250.4648-0.0003-0.0645 %
3 Dec. 20250.4651+0.00150.3236 %
2 Dec. 20250.4636+0.00020.0432 %
28 Nov. 20250.4634+0.00010.0216 %
27 Nov. 20250.4633+0.00190.4118 %
26 Nov. 20250.4614+0.00020.0434 %
25 Nov. 20250.4612-0.0009-0.1948 %
24 Nov. 20250.4621+0.00100.2169 %
21 Nov. 20250.4611-0.0019-0.4104 %
20 Nov. 20250.4630-0.0002-0.0432 %
19 Nov. 20250.4632+0.00090.1947 %
18 Nov. 20250.4623-0.0020-0.4308 %
17 Nov. 20250.4643+0.00180.3892 %
14 Nov. 20250.4625-0.0027-0.5804 %
13 Nov. 20250.4652+0.00010.0215 %
12 Nov. 20250.4651+0.00210.4536 %
11 Nov. 20250.4630+0.00050.1081 %
10 Nov. 20250.4625+0.00200.4343 %
7 Nov. 20250.4605-0.0022-0.4755 %
6 Nov. 20250.4627+0.00060.1298 %
5 Nov. 20250.4621-0.0016-0.3451 %
4 Nov. 20250.4637-0.0009-0.1937 %
3 Nov. 20250.4646-0.0006-0.129 %
31 Oct. 20250.4652+0.00020.043 %
30 Oct. 20250.4650-0.0014-0.3002 %
29 Oct. 20250.4664+0.00100.2149 %
28 Oct. 20250.4654-0.0002-0.043 %
27 Oct. 20250.4656-0.0008-0.1715 %
24 Oct. 20250.4664+0.00100.2149 %
23 Oct. 20250.4654+0.00110.2369 %
22 Oct. 20250.4643+0.00020.0431 %
21 Oct. 20250.4641+0.00120.2592 %
20 Oct. 20250.4629+0.00280.6086 %
17 Oct. 20250.4601-0.0012-0.2601 %
16 Oct. 20250.4613+0.00010.0217 %
15 Oct. 20250.4612-0.0011-0.2379 %
14 Oct. 20250.4623+0.00060.13 %
13 Oct. 20250.4617-0.0005-0.1082 %
10 Oct. 20250.4622-0.0011-0.2374 %
9 Oct. 20250.4633-0.0021-0.4512 %
8 Oct. 20250.4654+0.00040.086 %
7 Oct. 20250.4650+0.00180.3886 %
6 Oct. 20250.4632+0.00100.2164 %
3 Oct. 20250.4622-0.0003-0.0649 %
2 Oct. 20250.4625+0.00220.4779 %
1 Oct. 20250.4603+0.00140.3051 %
30 Sept. 20250.4589-0.0023-0.4987 %
29 Sept. 20250.4612+0.00200.4355 %
26 Sept. 20250.4592-0.0007-0.1522 %
25 Sept. 20250.4599-0.0010-0.217 %
24 Sept. 20250.4609-0.0011-0.2381 %
23 Sept. 20250.4620+0.00290.6317 %
22 Sept. 20250.4591+0.00010.0218 %
19 Sept. 20250.4590-0.0026-0.5633 %
18 Sept. 20250.4616-0.0008-0.173 %
17 Sept. 20250.4624-0.0008-0.1727 %
16 Sept. 20250.4632+0.00040.0864 %
15 Sept. 20250.4628-0.0002-0.0432 %
12 Sept. 20250.4630-0.0001-0.0216 %
11 Sept. 20250.4631-0.0006-0.1294 %
10 Sept. 20250.4637+0.00250.5421 %
9 Sept. 20250.4612+0.00040.0868 %
8 Sept. 20250.4608-0.0009-0.1949 %
5 Sept. 20250.4617+0.00080.1736 %
4 Sept. 20250.4609-0.0006-0.13 %
3 Sept. 20250.4615+0.00010.0217 %
2 Sept. 20250.4614+0.00120.2608 %
1 Sept. 20250.4602+0.00150.327 %
29 Aug. 20250.4587+0.00100.2185 %
28 Aug. 20250.4577+0.00240.5271 %
27 Aug. 20250.4553+0.00260.5743 %
26 Aug. 20250.4527-0.0008-0.1764 %
25 Aug. 20250.4535

Evoluția curs pereche valutară SEK/RON

Ultimele știri Bank News