CONVERTOR RAPID

Foloseşte cursul bnr din 20.04.2018

EUR
Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Diferența dintre o persoană de succes și celelalte nu este lipsa puterii, nici lipsa cunoștințelor, ci mai degrabă lipsa voinței. ”

Vince Lombardi

Curs Valutar Coroana suedeza

Perioada între și

Extremele valutare înregistrate de cursul SEK în perioada 16 octombrie 2017 - 20 aprilie 2018:
Cursul maxim Coroana suedeza este 0.4784 lei înregistrat la data de 17 octombrie 2017
Cursul minim Coroana suedeza este 0.4464 lei înregistrat la data de 17 aprilie 2018
Cursul valutar mediu Coroana suedeza pentru perioada selectată este 0.4664 lei

Data Valoare SEK (lei) Variatie (lei) Variatie (%)
20 Apr. 20180.4492+0.00030.0668 %
19 Apr. 20180.4489+0.00170.3801 %
18 Apr. 20180.4472+0.00080.1792 %
17 Apr. 20180.4464-0.0002-0.0448 %
16 Apr. 20180.4466-0.0025-0.5567 %
13 Apr. 20180.4491+0.00010.0223 %
12 Apr. 20180.4490-0.0043-0.9486 %
11 Apr. 20180.4533+0.00050.1104 %
10 Apr. 20180.4528+0.00020.0442 %
5 Apr. 20180.4526+0.00060.1327 %
4 Apr. 20180.4520-0.0002-0.0442 %
3 Apr. 20180.4522-0.0006-0.1325 %
2 Apr. 20180.4528-0.0005-0.1103 %
30 Mar. 20180.4533+0.00040.0883 %
29 Mar. 20180.4529-0.0001-0.0221 %
28 Mar. 20180.4530-0.0028-0.6143 %
27 Mar. 20180.4558-0.0022-0.4803 %
26 Mar. 20180.4580+0.00090.1969 %
23 Mar. 20180.4571-0.0048-1.0392 %
22 Mar. 20180.4619-0.0005-0.1081 %
21 Mar. 20180.4624-0.0005-0.108 %
20 Mar. 20180.4629+0.00010.0216 %
19 Mar. 20180.4628+0.00060.1298 %
16 Mar. 20180.4622+0.00060.13 %
15 Mar. 20180.4616+0.00240.5226 %
14 Mar. 20180.4592+0.00010.0218 %
13 Mar. 20180.4591+0.00050.109 %
12 Mar. 20180.4586+0.00050.1091 %
9 Mar. 20180.4581+0.00210.4605 %
8 Mar. 20180.4560+0.00010.0219 %
7 Mar. 20180.4559-0.0012-0.2625 %
6 Mar. 20180.4571-0.0013-0.2836 %
5 Mar. 20180.4584-0.0003-0.0654 %
2 Mar. 20180.4587-0.0021-0.4557 %
1 Mar. 20180.4608-0.0014-0.3029 %
28 Feb. 20180.4622+0.00040.0866 %
27 Feb. 20180.4618-0.0023-0.4956 %
26 Feb. 20180.4641+0.00040.0863 %
23 Feb. 20180.4637-0.0019-0.4081 %
22 Feb. 20180.4656-0.0015-0.3211 %
21 Feb. 20180.4671-0.0007-0.1496 %
20 Feb. 20180.4678-0.0026-0.5527 %
19 Feb. 20180.4704+0.00060.1277 %
16 Feb. 20180.4698-0.0006-0.1276 %
15 Feb. 20180.4704+0.00120.2558 %
14 Feb. 20180.4692+0.00010.0213 %
13 Feb. 20180.4691-0.0001-0.0213 %
12 Feb. 20180.4692+0.00220.4711 %
9 Feb. 20180.4670-0.0032-0.6806 %
8 Feb. 20180.4702-0.0017-0.3602 %
7 Feb. 20180.4719+0.00090.1911 %
6 Feb. 20180.4710-0.0005-0.106 %
5 Feb. 20180.4715-0.0021-0.4434 %
2 Feb. 20180.4736-0.0014-0.2947 %
1 Feb. 20180.4750-0.0019-0.3984 %
31 Ian. 20180.4769+0.00180.3789 %
30 Ian. 20180.4751-0.0002-0.0421 %
29 Ian. 20180.4753-0.0004-0.0841 %
26 Ian. 20180.475700 %
25 Ian. 20180.4757+0.00160.3375 %
23 Ian. 20180.4741-0.0002-0.0422 %
22 Ian. 20180.4743+0.00010.0211 %
19 Ian. 20180.4742+0.00090.1902 %
18 Ian. 20180.4733+0.00050.1058 %
17 Ian. 20180.4728-0.0016-0.3373 %
16 Ian. 20180.4744+0.00410.8718 %
15 Ian. 20180.4703-0.0012-0.2545 %
12 Ian. 20180.4715-0.0022-0.4644 %
11 Ian. 20180.4737+0.00110.2328 %
10 Ian. 20180.4726-0.0011-0.2322 %
9 Ian. 20180.4737+0.00130.2752 %
8 Ian. 20180.472400 %
5 Ian. 20180.4724+0.00120.2547 %
4 Ian. 20180.4712-0.0009-0.1906 %
3 Ian. 20180.4721-0.0017-0.3588 %
29 Dec. 20170.4738+0.00180.3814 %
28 Dec. 20170.4720+0.00170.3615 %
27 Dec. 20170.4703+0.00360.7714 %
22 Dec. 20170.4667+0.00280.6036 %
21 Dec. 20170.4639-0.0037-0.7913 %
20 Dec. 20170.4676+0.00310.6674 %
19 Dec. 20170.4645+0.00070.1509 %
18 Dec. 20170.4638-0.0024-0.5148 %
15 Dec. 20170.4662-0.0008-0.1713 %
14 Dec. 20170.4670-0.0005-0.107 %
13 Dec. 20170.4675-0.0003-0.0641 %
12 Dec. 20170.4678+0.00531.1459 %
11 Dec. 20170.4625-0.0009-0.1942 %
8 Dec. 20170.4634-0.0023-0.4939 %
7 Dec. 20170.4657-0.0004-0.0858 %
6 Dec. 20170.4661+0.00120.2581 %
5 Dec. 20170.4649-0.0001-0.0215 %
4 Dec. 20170.4650-0.0034-0.7259 %
29 Noi. 20170.4684-0.0005-0.1066 %
28 Noi. 20170.4689-0.0002-0.0426 %
27 Noi. 20170.4691-0.0031-0.6565 %
24 Noi. 20170.4722-0.0006-0.1269 %
23 Noi. 20170.4728+0.00240.5102 %
22 Noi. 20170.4704+0.00350.7496 %
21 Noi. 20170.4669-0.0002-0.0428 %
20 Noi. 20170.4671-0.0007-0.1496 %
17 Noi. 20170.4678-0.0011-0.2346 %
16 Noi. 20170.4689+0.00430.9255 %
15 Noi. 20170.4646-0.0064-1.3588 %
14 Noi. 20170.4710-0.0054-1.1335 %
13 Noi. 20170.4764+0.00040.084 %
10 Noi. 20170.4760-0.0001-0.021 %
9 Noi. 20170.4761+0.00120.2527 %
8 Noi. 20170.4749+0.00350.7425 %
7 Noi. 20170.4714+0.00200.4261 %
6 Noi. 20170.4694+0.00010.0213 %
3 Noi. 20170.4693-0.0014-0.2974 %
2 Noi. 20170.4707-0.0006-0.1273 %
1 Noi. 20170.4713-0.0008-0.1695 %
31 Oct. 20170.4721-0.0012-0.2535 %
30 Oct. 20170.4733+0.00070.1481 %
27 Oct. 20170.4726-0.0006-0.1268 %
26 Oct. 20170.4732-0.0014-0.295 %
25 Oct. 20170.4746-0.0025-0.524 %
24 Oct. 20170.4771+0.00020.0419 %
23 Oct. 20170.476900 %
20 Oct. 20170.4769-0.0002-0.0419 %
19 Oct. 20170.4771-0.0007-0.1465 %
18 Oct. 20170.4778-0.0006-0.1254 %
17 Oct. 20170.4784+0.00030.0627 %
16 Oct. 20170.4781

Ultimele știri Bank News

-->