Citatul zilei
“Diferența dintre o persoană de succes și celelalte nu este lipsa puterii, nici lipsa cunoștințelor, ci mai degrabă lipsa voinței. ”
Vince Lombardi
Curs Valutar Coroana suedeza
Extremele valutare înregistrate de cursul SEK în perioada 16 octombrie 2017 - 20 aprilie 2018:
Cursul maxim Coroana suedeza este 0.4784 lei înregistrat la data de 17 octombrie 2017
Cursul minim Coroana suedeza este 0.4464 lei înregistrat la data de 17 aprilie 2018
Cursul valutar mediu Coroana suedeza pentru perioada selectată este 0.4664 lei
| Data | Valoare SEK (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 20 Apr. 2018 | 0.4492 | +0.0003 | 0.0668 % |
| 19 Apr. 2018 | 0.4489 | +0.0017 | 0.3801 % |
| 18 Apr. 2018 | 0.4472 | +0.0008 | 0.1792 % |
| 17 Apr. 2018 | 0.4464 | -0.0002 | -0.0448 % |
| 16 Apr. 2018 | 0.4466 | -0.0025 | -0.5567 % |
| 13 Apr. 2018 | 0.4491 | +0.0001 | 0.0223 % |
| 12 Apr. 2018 | 0.4490 | -0.0043 | -0.9486 % |
| 11 Apr. 2018 | 0.4533 | +0.0005 | 0.1104 % |
| 10 Apr. 2018 | 0.4528 | +0.0002 | 0.0442 % |
| 5 Apr. 2018 | 0.4526 | +0.0006 | 0.1327 % |
| 4 Apr. 2018 | 0.4520 | -0.0002 | -0.0442 % |
| 3 Apr. 2018 | 0.4522 | -0.0006 | -0.1325 % |
| 2 Apr. 2018 | 0.4528 | -0.0005 | -0.1103 % |
| 30 Mar. 2018 | 0.4533 | +0.0004 | 0.0883 % |
| 29 Mar. 2018 | 0.4529 | -0.0001 | -0.0221 % |
| 28 Mar. 2018 | 0.4530 | -0.0028 | -0.6143 % |
| 27 Mar. 2018 | 0.4558 | -0.0022 | -0.4803 % |
| 26 Mar. 2018 | 0.4580 | +0.0009 | 0.1969 % |
| 23 Mar. 2018 | 0.4571 | -0.0048 | -1.0392 % |
| 22 Mar. 2018 | 0.4619 | -0.0005 | -0.1081 % |
| 21 Mar. 2018 | 0.4624 | -0.0005 | -0.108 % |
| 20 Mar. 2018 | 0.4629 | +0.0001 | 0.0216 % |
| 19 Mar. 2018 | 0.4628 | +0.0006 | 0.1298 % |
| 16 Mar. 2018 | 0.4622 | +0.0006 | 0.13 % |
| 15 Mar. 2018 | 0.4616 | +0.0024 | 0.5226 % |
| 14 Mar. 2018 | 0.4592 | +0.0001 | 0.0218 % |
| 13 Mar. 2018 | 0.4591 | +0.0005 | 0.109 % |
| 12 Mar. 2018 | 0.4586 | +0.0005 | 0.1091 % |
| 9 Mar. 2018 | 0.4581 | +0.0021 | 0.4605 % |
| 8 Mar. 2018 | 0.4560 | +0.0001 | 0.0219 % |
| 7 Mar. 2018 | 0.4559 | -0.0012 | -0.2625 % |
| 6 Mar. 2018 | 0.4571 | -0.0013 | -0.2836 % |
| 5 Mar. 2018 | 0.4584 | -0.0003 | -0.0654 % |
| 2 Mar. 2018 | 0.4587 | -0.0021 | -0.4557 % |
| 1 Mar. 2018 | 0.4608 | -0.0014 | -0.3029 % |
| 28 Feb. 2018 | 0.4622 | +0.0004 | 0.0866 % |
| 27 Feb. 2018 | 0.4618 | -0.0023 | -0.4956 % |
| 26 Feb. 2018 | 0.4641 | +0.0004 | 0.0863 % |
| 23 Feb. 2018 | 0.4637 | -0.0019 | -0.4081 % |
| 22 Feb. 2018 | 0.4656 | -0.0015 | -0.3211 % |
| 21 Feb. 2018 | 0.4671 | -0.0007 | -0.1496 % |
| 20 Feb. 2018 | 0.4678 | -0.0026 | -0.5527 % |
| 19 Feb. 2018 | 0.4704 | +0.0006 | 0.1277 % |
| 16 Feb. 2018 | 0.4698 | -0.0006 | -0.1276 % |
| 15 Feb. 2018 | 0.4704 | +0.0012 | 0.2558 % |
| 14 Feb. 2018 | 0.4692 | +0.0001 | 0.0213 % |
| 13 Feb. 2018 | 0.4691 | -0.0001 | -0.0213 % |
| 12 Feb. 2018 | 0.4692 | +0.0022 | 0.4711 % |
| 9 Feb. 2018 | 0.4670 | -0.0032 | -0.6806 % |
| 8 Feb. 2018 | 0.4702 | -0.0017 | -0.3602 % |
| 7 Feb. 2018 | 0.4719 | +0.0009 | 0.1911 % |
| 6 Feb. 2018 | 0.4710 | -0.0005 | -0.106 % |
| 5 Feb. 2018 | 0.4715 | -0.0021 | -0.4434 % |
| 2 Feb. 2018 | 0.4736 | -0.0014 | -0.2947 % |
| 1 Feb. 2018 | 0.4750 | -0.0019 | -0.3984 % |
| 31 Ian. 2018 | 0.4769 | +0.0018 | 0.3789 % |
| 30 Ian. 2018 | 0.4751 | -0.0002 | -0.0421 % |
| 29 Ian. 2018 | 0.4753 | -0.0004 | -0.0841 % |
| 26 Ian. 2018 | 0.4757 | 0 | 0 % |
| 25 Ian. 2018 | 0.4757 | +0.0016 | 0.3375 % |
| 23 Ian. 2018 | 0.4741 | -0.0002 | -0.0422 % |
| 22 Ian. 2018 | 0.4743 | +0.0001 | 0.0211 % |
| 19 Ian. 2018 | 0.4742 | +0.0009 | 0.1902 % |
| 18 Ian. 2018 | 0.4733 | +0.0005 | 0.1058 % |
| 17 Ian. 2018 | 0.4728 | -0.0016 | -0.3373 % |
| 16 Ian. 2018 | 0.4744 | +0.0041 | 0.8718 % |
| 15 Ian. 2018 | 0.4703 | -0.0012 | -0.2545 % |
| 12 Ian. 2018 | 0.4715 | -0.0022 | -0.4644 % |
| 11 Ian. 2018 | 0.4737 | +0.0011 | 0.2328 % |
| 10 Ian. 2018 | 0.4726 | -0.0011 | -0.2322 % |
| 9 Ian. 2018 | 0.4737 | +0.0013 | 0.2752 % |
| 8 Ian. 2018 | 0.4724 | 0 | 0 % |
| 5 Ian. 2018 | 0.4724 | +0.0012 | 0.2547 % |
| 4 Ian. 2018 | 0.4712 | -0.0009 | -0.1906 % |
| 3 Ian. 2018 | 0.4721 | -0.0017 | -0.3588 % |
| 29 Dec. 2017 | 0.4738 | +0.0018 | 0.3814 % |
| 28 Dec. 2017 | 0.4720 | +0.0017 | 0.3615 % |
| 27 Dec. 2017 | 0.4703 | +0.0036 | 0.7714 % |
| 22 Dec. 2017 | 0.4667 | +0.0028 | 0.6036 % |
| 21 Dec. 2017 | 0.4639 | -0.0037 | -0.7913 % |
| 20 Dec. 2017 | 0.4676 | +0.0031 | 0.6674 % |
| 19 Dec. 2017 | 0.4645 | +0.0007 | 0.1509 % |
| 18 Dec. 2017 | 0.4638 | -0.0024 | -0.5148 % |
| 15 Dec. 2017 | 0.4662 | -0.0008 | -0.1713 % |
| 14 Dec. 2017 | 0.4670 | -0.0005 | -0.107 % |
| 13 Dec. 2017 | 0.4675 | -0.0003 | -0.0641 % |
| 12 Dec. 2017 | 0.4678 | +0.0053 | 1.1459 % |
| 11 Dec. 2017 | 0.4625 | -0.0009 | -0.1942 % |
| 8 Dec. 2017 | 0.4634 | -0.0023 | -0.4939 % |
| 7 Dec. 2017 | 0.4657 | -0.0004 | -0.0858 % |
| 6 Dec. 2017 | 0.4661 | +0.0012 | 0.2581 % |
| 5 Dec. 2017 | 0.4649 | -0.0001 | -0.0215 % |
| 4 Dec. 2017 | 0.4650 | -0.0034 | -0.7259 % |
| 29 Noi. 2017 | 0.4684 | -0.0005 | -0.1066 % |
| 28 Noi. 2017 | 0.4689 | -0.0002 | -0.0426 % |
| 27 Noi. 2017 | 0.4691 | -0.0031 | -0.6565 % |
| 24 Noi. 2017 | 0.4722 | -0.0006 | -0.1269 % |
| 23 Noi. 2017 | 0.4728 | +0.0024 | 0.5102 % |
| 22 Noi. 2017 | 0.4704 | +0.0035 | 0.7496 % |
| 21 Noi. 2017 | 0.4669 | -0.0002 | -0.0428 % |
| 20 Noi. 2017 | 0.4671 | -0.0007 | -0.1496 % |
| 17 Noi. 2017 | 0.4678 | -0.0011 | -0.2346 % |
| 16 Noi. 2017 | 0.4689 | +0.0043 | 0.9255 % |
| 15 Noi. 2017 | 0.4646 | -0.0064 | -1.3588 % |
| 14 Noi. 2017 | 0.4710 | -0.0054 | -1.1335 % |
| 13 Noi. 2017 | 0.4764 | +0.0004 | 0.084 % |
| 10 Noi. 2017 | 0.4760 | -0.0001 | -0.021 % |
| 9 Noi. 2017 | 0.4761 | +0.0012 | 0.2527 % |
| 8 Noi. 2017 | 0.4749 | +0.0035 | 0.7425 % |
| 7 Noi. 2017 | 0.4714 | +0.0020 | 0.4261 % |
| 6 Noi. 2017 | 0.4694 | +0.0001 | 0.0213 % |
| 3 Noi. 2017 | 0.4693 | -0.0014 | -0.2974 % |
| 2 Noi. 2017 | 0.4707 | -0.0006 | -0.1273 % |
| 1 Noi. 2017 | 0.4713 | -0.0008 | -0.1695 % |
| 31 Oct. 2017 | 0.4721 | -0.0012 | -0.2535 % |
| 30 Oct. 2017 | 0.4733 | +0.0007 | 0.1481 % |
| 27 Oct. 2017 | 0.4726 | -0.0006 | -0.1268 % |
| 26 Oct. 2017 | 0.4732 | -0.0014 | -0.295 % |
| 25 Oct. 2017 | 0.4746 | -0.0025 | -0.524 % |
| 24 Oct. 2017 | 0.4771 | +0.0002 | 0.0419 % |
| 23 Oct. 2017 | 0.4769 | 0 | 0 % |
| 20 Oct. 2017 | 0.4769 | -0.0002 | -0.0419 % |
| 19 Oct. 2017 | 0.4771 | -0.0007 | -0.1465 % |
| 18 Oct. 2017 | 0.4778 | -0.0006 | -0.1254 % |
| 17 Oct. 2017 | 0.4784 | +0.0003 | 0.0627 % |
| 16 Oct. 2017 | 0.4781 |
