CONVERTOR RAPID

Foloseşte cursul bnr din 27.01.2021

EUR

Calculator TVA

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“If you're not having fun, then what the hell are you doing?”

Allison Jones, six-time Paralympian

Curs Valutar Coroana suedeza

Perioada între și

Extremele valutare înregistrate de cursul SEK în perioada 25 iulie 2020 - 27 ianuarie 2021:
Cursul maxim Coroana suedeza este 0.4864 lei înregistrat la data de 31 decembrie 2020
Cursul minim Coroana suedeza este 0.4584 lei înregistrat la data de 25 septembrie 2020
Cursul valutar mediu Coroana suedeza pentru perioada selectată este 0.473 lei

Data Valoare SEK (lei) Variatie (lei) Variatie (%)
27 Ian. 20210.4826-0.0007-0.1448 %
26 Ian. 20210.4833-0.0011-0.2271 %
25 Ian. 20210.4844+0.00120.2483 %
22 Ian. 20210.4832+0.00050.1036 %
21 Ian. 20210.4827+0.00190.3952 %
20 Ian. 20210.4808-0.0020-0.4143 %
19 Ian. 20210.4828+0.00290.6043 %
18 Ian. 20210.4799-0.0016-0.3323 %
15 Ian. 20210.4815-0.0005-0.1037 %
14 Ian. 20210.4820-0.0007-0.145 %
13 Ian. 20210.4827-0.0010-0.2067 %
12 Ian. 20210.4837-0.0004-0.0826 %
11 Ian. 20210.4841+0.00020.0413 %
8 Ian. 20210.4839+0.00070.1449 %
7 Ian. 20210.4832-0.0011-0.2271 %
6 Ian. 20210.4843+0.00090.1862 %
5 Ian. 20210.4834-0.0015-0.3093 %
4 Ian. 20210.4849-0.0015-0.3084 %
31 Dec. 20200.4864+0.00090.1854 %
30 Dec. 20200.4855+0.00220.4552 %
29 Dec. 20200.4833-0.0001-0.0207 %
28 Dec. 20200.4834+0.00030.0621 %
24 Dec. 20200.4831+0.00220.4575 %
23 Dec. 20200.480900 %
22 Dec. 20200.4809+0.00531.1144 %
21 Dec. 20200.4756-0.0052-1.0815 %
18 Dec. 20200.4808+0.00170.3548 %
17 Dec. 20200.4791+0.00140.2931 %
16 Dec. 20200.4777+0.00040.0838 %
15 Dec. 20200.4773+0.00100.21 %
14 Dec. 20200.4763+0.00190.4005 %
11 Dec. 20200.4744-0.0006-0.1263 %
10 Dec. 20200.4750+0.00050.1054 %
9 Dec. 20200.4745-0.0027-0.5658 %
8 Dec. 20200.4772+0.00220.4632 %
7 Dec. 20200.4750+0.00050.1054 %
4 Dec. 20200.4745+0.00050.1055 %
3 Dec. 20200.4740-0.0011-0.2315 %
2 Dec. 20200.4751-0.0044-0.9176 %
27 Nov. 20200.4795-0.0006-0.125 %
26 Nov. 20200.480100 %
25 Nov. 20200.4801+0.00320.671 %
24 Nov. 20200.4769-0.0005-0.1047 %
23 Nov. 20200.4774+0.00050.1048 %
20 Nov. 20200.4769+0.00030.0629 %
19 Nov. 20200.4766-0.0009-0.1885 %
18 Nov. 20200.4775+0.00110.2309 %
17 Nov. 20200.4764+0.00200.4216 %
16 Nov. 20200.4744-0.0007-0.1473 %
13 Nov. 20200.4751-0.0031-0.6483 %
12 Nov. 20200.478200 %
11 Nov. 20200.4782+0.00030.0628 %
10 Nov. 20200.4779+0.00340.7165 %
9 Nov. 20200.4745+0.00100.2112 %
6 Nov. 20200.4735+0.00070.1481 %
5 Nov. 20200.4728+0.00230.4888 %
4 Nov. 20200.4705+0.00160.3412 %
3 Nov. 20200.4689-0.0005-0.1065 %
2 Nov. 20200.469400 %
30 Oct. 20200.4694+0.00090.1921 %
29 Oct. 20200.4685-0.0024-0.5097 %
28 Oct. 20200.4709-0.0016-0.3386 %
27 Oct. 20200.4725+0.00080.1696 %
26 Oct. 20200.4717+0.00150.319 %
23 Oct. 20200.4702+0.00120.2559 %
22 Oct. 20200.4690-0.0015-0.3188 %
21 Oct. 20200.4705+0.00160.3412 %
20 Oct. 20200.4689-0.0019-0.4036 %
19 Oct. 20200.4708+0.00100.2129 %
16 Oct. 20200.4698+0.00080.1706 %
15 Oct. 20200.4690-0.0017-0.3612 %
14 Oct. 20200.4707-0.0003-0.0637 %
13 Oct. 20200.4710+0.00260.5551 %
12 Oct. 20200.4684+0.00200.4288 %
9 Oct. 20200.4664-0.0001-0.0214 %
8 Oct. 20200.4665+0.00270.5821 %
7 Oct. 20200.4638-0.0005-0.1077 %
6 Oct. 20200.4643-0.0012-0.2578 %
5 Oct. 20200.4655-0.0005-0.1073 %
2 Oct. 20200.4660+0.00180.3878 %
1 Oct. 20200.4642+0.00210.4544 %
30 Sept. 20200.4621+0.00030.065 %
29 Sept. 20200.4618+0.00130.2823 %
28 Sept. 20200.4605+0.00210.4581 %
25 Sept. 20200.4584-0.0018-0.3911 %
24 Sept. 20200.4602-0.0054-1.1598 %
23 Sept. 20200.4656-0.0014-0.2998 %
22 Sept. 20200.467000 %
21 Sept. 20200.4670+0.00030.0643 %
18 Sept. 20200.4667-0.0002-0.0428 %
17 Sept. 20200.4669+0.00030.0643 %
16 Sept. 20200.4666-0.0007-0.1498 %
15 Sept. 20200.4673+0.00060.1286 %
14 Sept. 20200.4667-0.0019-0.4055 %
11 Sept. 20200.4686-0.0006-0.1279 %
10 Sept. 20200.4692+0.00060.128 %
9 Sept. 20200.4686+0.00080.171 %
8 Sept. 20200.4678-0.0008-0.1707 %
7 Sept. 20200.4686+0.00060.1282 %
4 Sept. 20200.4680-0.0008-0.1706 %
3 Sept. 20200.4688-0.0012-0.2553 %
2 Sept. 20200.4700+0.00220.4703 %
1 Sept. 20200.4678-0.0021-0.4469 %
31 Aug. 20200.4699-0.0010-0.2124 %
28 Aug. 20200.4709+0.00130.2768 %
27 Aug. 20200.4696+0.00210.4492 %
26 Aug. 20200.4675+0.00020.0428 %
25 Aug. 20200.467300 %
24 Aug. 20200.4673-0.0001-0.0214 %
21 Aug. 20200.4674-0.0008-0.1709 %
20 Aug. 20200.4682-0.0011-0.2344 %
19 Aug. 20200.4693+0.00130.2778 %
18 Aug. 20200.4680-0.0016-0.3407 %
17 Aug. 20200.4696-0.0005-0.1064 %
14 Aug. 20200.4701-0.0006-0.1275 %
13 Aug. 20200.4707-0.0003-0.0637 %
12 Aug. 20200.4710+0.00070.1488 %
11 Aug. 20200.4703+0.00020.0425 %
10 Aug. 20200.4701+0.00080.1705 %
7 Aug. 20200.4693+0.00040.0853 %
6 Aug. 20200.4689-0.0008-0.1703 %
5 Aug. 20200.4697+0.00030.0639 %
4 Aug. 20200.4694+0.00040.0853 %
3 Aug. 20200.4690-0.0006-0.1278 %
31 Iul. 20200.4696+0.00060.1279 %
30 Iul. 20200.4690-0.0011-0.234 %
29 Iul. 20200.4701+0.00010.0213 %
28 Iul. 20200.4700-0.0003-0.0638 %
27 Iul. 20200.4703

Ultimele știri Bank News

Folosim cookies pentru functionarea corecta a site-ului, masurarea traficului si functionalitati care ne permit sa iti prezentam un continut particularizat preferintelor tale. Pentru retragerea acordului pentru cookies, te rugam sa consulti Politica de Cookie. De asemenea, te invitam sa parcurgi Politica noastra de Confidentialitate, ce a devenit aplicabila incepand cu luna mai 2018.
DA, ÎNTELEG