CONVERTOR RAPID

Foloseşte cursul bnr din 19.10.2017

EUR
RON
RON
RON
Afișează separator mii în rezultate ( , )

Citatul zilei

“The first step toward success is taken when you refuse to be a captive of the environment in which you first find yourself.”

   Distribuie   

Mark Caine

Curs Valutar Coroana suedeza

Perioada între și

Extremele valutare înregistrate de cursul SEK în perioada 16 aprilie 2017 - 19 octombrie 2017:
Cursul maxim Coroana suedeza este 0.4853 lei înregistrat la data de 5 septembrie 2017
Cursul minim Coroana suedeza este 0.4658 lei înregistrat la data de 16 mai 2017
Cursul valutar mediu Coroana suedeza pentru perioada selectată este 0.4754 lei

Data Valoare SEK (lei) Variatie (lei) Variatie (%)
19 Oct. 20170.4771-0.0007-0.1465 %
18 Oct. 20170.4778-0.0006-0.1254 %
17 Oct. 20170.4784+0.00030.0627 %
16 Oct. 20170.4781-0.0003-0.0627 %
13 Oct. 20170.4784-0.0002-0.0418 %
12 Oct. 20170.4786-0.0027-0.561 %
11 Oct. 20170.4813+0.00120.2499 %
10 Oct. 20170.4801-0.0006-0.1248 %
9 Oct. 20170.4807+0.00070.1458 %
6 Oct. 20170.4800-0.0002-0.0416 %
5 Oct. 20170.4802+0.00090.1878 %
4 Oct. 20170.4793+0.00020.0417 %
3 Oct. 20170.4791+0.00160.3351 %
2 Oct. 20170.477500 %
29 Sep. 20170.4775-0.0026-0.5416 %
28 Sep. 20170.4801+0.00040.0834 %
27 Sep. 20170.4797-0.0024-0.4978 %
26 Sep. 20170.4821+0.00030.0623 %
25 Sep. 20170.4818-0.0003-0.0622 %
22 Sep. 20170.4821-0.0006-0.1243 %
21 Sep. 20170.4827+0.00060.1245 %
20 Sep. 20170.4821-0.0007-0.145 %
19 Sep. 20170.4828-0.0005-0.1035 %
18 Sep. 20170.4833+0.00020.0414 %
15 Sep. 20170.4831+0.00100.2074 %
14 Sep. 20170.4821+0.00010.0207 %
13 Sep. 20170.4820-0.0002-0.0415 %
12 Sep. 20170.4822+0.00130.2703 %
11 Sep. 20170.4809-0.0010-0.2075 %
8 Sep. 20170.4819+0.00020.0415 %
7 Sep. 20170.4817-0.0024-0.4958 %
6 Sep. 20170.4841-0.0012-0.2473 %
5 Sep. 20170.4853+0.00070.1444 %
4 Sep. 20170.4846+0.00040.0826 %
1 Sep. 20170.4842+0.00010.0207 %
31 Aug. 20170.4841+0.00070.1448 %
30 Aug. 20170.4834+0.00180.3738 %
29 Aug. 20170.4816-0.0013-0.2692 %
28 Aug. 20170.4829+0.00040.0829 %
25 Aug. 20170.4825+0.00040.083 %
24 Aug. 20170.4821+0.00090.187 %
23 Aug. 20170.4812+0.00010.0208 %
22 Aug. 20170.4811-0.0006-0.1246 %
21 Aug. 20170.4817+0.00120.2497 %
18 Aug. 20170.4805-0.0016-0.3319 %
17 Aug. 20170.4821-0.0001-0.0207 %
16 Aug. 20170.4822+0.00470.9843 %
14 Aug. 20170.4775+0.00060.1258 %
11 Aug. 20170.4769-0.0012-0.251 %
10 Aug. 20170.4781+0.00360.7587 %
9 Aug. 20170.4745-0.0001-0.0211 %
8 Aug. 20170.4746-0.0005-0.1052 %
7 Aug. 20170.4751+0.00010.0211 %
4 Aug. 20170.4750+0.00010.0211 %
3 Aug. 20170.4749-0.0003-0.0631 %
2 Aug. 20170.4752-0.0019-0.3982 %
1 Aug. 20170.4771-0.0009-0.1883 %
31 Iul. 20170.4780-0.0003-0.0627 %
28 Iul. 20170.4783+0.00230.4832 %
27 Iul. 20170.4760-0.0008-0.1678 %
26 Iul. 20170.4768-0.0006-0.1257 %
25 Iul. 20170.4774+0.00150.3152 %
24 Iul. 20170.4759-0.0001-0.021 %
21 Iul. 20170.4760-0.0009-0.1887 %
20 Iul. 20170.4769-0.0007-0.1466 %
19 Iul. 20170.4776+0.00080.1678 %
18 Iul. 20170.4768-0.0011-0.2302 %
17 Iul. 20170.4779-0.0010-0.2088 %
14 Iul. 20170.4789+0.00060.1254 %
13 Iul. 20170.4783+0.00350.7372 %
12 Iul. 20170.4748+0.00020.0421 %
11 Iul. 20170.4746-0.0004-0.0842 %
10 Iul. 20170.4750-0.0014-0.2939 %
7 Iul. 20170.476400 %
6 Iul. 20170.4764+0.00120.2525 %
5 Iul. 20170.4752+0.00310.6566 %
4 Iul. 20170.4721-0.0002-0.0423 %
3 Iul. 20170.4723+0.00090.1909 %
30 Iun. 20170.4714+0.00280.5975 %
29 Iun. 20170.4686+0.00200.4286 %
28 Iun. 20170.4666+0.00020.0429 %
27 Iun. 20170.4664-0.0023-0.4907 %
26 Iun. 20170.4687+0.00120.2567 %
23 Iun. 20170.4675-0.0026-0.5531 %
22 Iun. 20170.4701-0.0006-0.1275 %
21 Iun. 20170.4707-0.0011-0.2331 %
20 Iun. 20170.4718+0.00110.2337 %
19 Iun. 20170.4707+0.00070.1489 %
16 Iun. 20170.4700-0.0013-0.2758 %
15 Iun. 20170.4713+0.00200.4262 %
14 Iun. 20170.4693+0.00050.1067 %
13 Iun. 20170.4688+0.00240.5146 %
12 Iun. 20170.4664-0.0002-0.0429 %
9 Iun. 20170.4666-0.0003-0.0643 %
8 Iun. 20170.4669+0.00060.1287 %
7 Iun. 20170.4663-0.0023-0.4908 %
6 Iun. 20170.4686-0.0002-0.0427 %
2 Iun. 20170.4688+0.00090.1923 %
31 Mai 20170.4679+0.00010.0214 %
30 Mai 20170.4678-0.0016-0.3409 %
29 Mai 20170.4694+0.00090.1921 %
26 Mai 20170.4685+0.00080.171 %
25 Mai 20170.4677-0.0004-0.0855 %
24 Mai 20170.4681+0.00070.1498 %
23 Mai 20170.4674+0.00040.0857 %
22 Mai 20170.4670+0.00090.1931 %
19 Mai 20170.4661-0.0022-0.4698 %
18 Mai 20170.4683+0.00070.1497 %
17 Mai 20170.4676+0.00180.3864 %
16 Mai 20170.4658-0.0044-0.9358 %
15 Mai 20170.4702+0.00020.0426 %
12 Mai 20170.4700-0.0023-0.487 %
11 Mai 20170.4723+0.00260.5535 %
10 Mai 20170.4697-0.0014-0.2972 %
9 Mai 20170.4711+0.00060.1275 %
8 Mai 20170.4705+0.00150.3198 %
5 Mai 20170.4690-0.0024-0.5091 %
4 Mai 20170.4714-0.0011-0.2328 %
3 Mai 20170.4725+0.00110.2333 %
2 Mai 20170.4714+0.00110.2339 %
28 Apr. 20170.4703-0.0001-0.0213 %
27 Apr. 20170.4704-0.0039-0.8223 %
26 Apr. 20170.4743+0.00290.6152 %
25 Apr. 20170.4714-0.0018-0.3804 %
24 Apr. 20170.4732+0.00110.233 %
21 Apr. 20170.472100 %
20 Apr. 20170.4721+0.00050.106 %
19 Apr. 20170.4716+0.00020.0424 %
18 Apr. 20170.4714

Ultimele știri Bank News