Citatul zilei
“Take up one idea. Make that one idea your life – think of it, dream of it, live on that idea. Let the brain, muscles, nerves, every part of your body, be full of that idea, and just leave every other idea alone. This is the way to success, that is way great spiritual giants are produced.”
Swami Vivekananda
Curs Valutar Coroana suedeza
Extremele valutare înregistrate de cursul SEK în perioada 26 octombrie 2024 - 30 aprilie 2025:
Cursul maxim Coroana suedeza este 0.4661 lei înregistrat la data de 3 aprilie 2025
Cursul minim Coroana suedeza este 0.4269 lei înregistrat la data de 5 noiembrie 2024
Cursul valutar mediu Coroana suedeza pentru perioada selectată este 0.4407 lei
Data | Valoare SEK (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
30 Apr. 2025 | 0.4539 | -0.0002 | -0.044 % |
29 Apr. 2025 | 0.4541 | +0.0007 | 0.1544 % |
28 Apr. 2025 | 0.4534 | +0.0008 | 0.1768 % |
25 Apr. 2025 | 0.4526 | -0.0016 | -0.3523 % |
24 Apr. 2025 | 0.4542 | -0.0013 | -0.2854 % |
23 Apr. 2025 | 0.4555 | -0.0003 | -0.0658 % |
22 Apr. 2025 | 0.4558 | +0.0060 | 1.3339 % |
17 Apr. 2025 | 0.4498 | +0.0038 | 0.852 % |
16 Apr. 2025 | 0.4460 | -0.0044 | -0.9769 % |
15 Apr. 2025 | 0.4504 | -0.0016 | -0.354 % |
14 Apr. 2025 | 0.4520 | +0.0027 | 0.6009 % |
11 Apr. 2025 | 0.4493 | -0.0019 | -0.4211 % |
10 Apr. 2025 | 0.4512 | 0 | 0 % |
9 Apr. 2025 | 0.4512 | -0.0033 | -0.7261 % |
8 Apr. 2025 | 0.4545 | +0.0043 | 0.9551 % |
7 Apr. 2025 | 0.4502 | -0.0049 | -1.0767 % |
4 Apr. 2025 | 0.4551 | -0.0110 | -2.36 % |
3 Apr. 2025 | 0.4661 | +0.0043 | 0.9311 % |
2 Apr. 2025 | 0.4618 | +0.0019 | 0.4131 % |
1 Apr. 2025 | 0.4599 | +0.0013 | 0.2835 % |
31 Mart. 2025 | 0.4586 | -0.0010 | -0.2176 % |
28 Mart. 2025 | 0.4596 | -0.0001 | -0.0218 % |
27 Mart. 2025 | 0.4597 | +0.0008 | 0.1743 % |
26 Mart. 2025 | 0.4589 | +0.0002 | 0.0436 % |
25 Mart. 2025 | 0.4587 | +0.0043 | 0.9463 % |
24 Mart. 2025 | 0.4544 | -0.0003 | -0.066 % |
21 Mart. 2025 | 0.4547 | +0.0044 | 0.9771 % |
20 Mart. 2025 | 0.4503 | -0.0015 | -0.332 % |
19 Mart. 2025 | 0.4518 | -0.0007 | -0.1547 % |
18 Mart. 2025 | 0.4525 | +0.0006 | 0.1328 % |
17 Mart. 2025 | 0.4519 | +0.0019 | 0.4222 % |
14 Mart. 2025 | 0.4500 | -0.0004 | -0.0888 % |
13 Mart. 2025 | 0.4504 | -0.0024 | -0.53 % |
12 Mart. 2025 | 0.4528 | -0.0006 | -0.1323 % |
11 Mart. 2025 | 0.4534 | +0.0001 | 0.0221 % |
10 Mart. 2025 | 0.4533 | +0.0003 | 0.0662 % |
7 Mart. 2025 | 0.4530 | -0.0033 | -0.7232 % |
6 Mart. 2025 | 0.4563 | +0.0051 | 1.1303 % |
5 Mart. 2025 | 0.4512 | +0.0025 | 0.5572 % |
4 Mart. 2025 | 0.4487 | +0.0023 | 0.5152 % |
3 Mart. 2025 | 0.4464 | +0.0015 | 0.3372 % |
28 Feb. 2025 | 0.4449 | -0.0002 | -0.0449 % |
27 Feb. 2025 | 0.4451 | -0.0016 | -0.3582 % |
26 Feb. 2025 | 0.4467 | -0.0001 | -0.0224 % |
25 Feb. 2025 | 0.4468 | +0.0004 | 0.0896 % |
24 Feb. 2025 | 0.4464 | -0.0004 | -0.0895 % |
21 Feb. 2025 | 0.4468 | +0.0007 | 0.1569 % |
20 Feb. 2025 | 0.4461 | +0.0013 | 0.2923 % |
19 Feb. 2025 | 0.4448 | +0.0011 | 0.2479 % |
18 Feb. 2025 | 0.4437 | +0.0006 | 0.1354 % |
17 Feb. 2025 | 0.4431 | -0.0003 | -0.0677 % |
14 Feb. 2025 | 0.4434 | +0.0025 | 0.567 % |
13 Feb. 2025 | 0.4409 | +0.0002 | 0.0454 % |
12 Feb. 2025 | 0.4407 | -0.0011 | -0.249 % |
11 Feb. 2025 | 0.4418 | +0.0006 | 0.136 % |
10 Feb. 2025 | 0.4412 | +0.0006 | 0.1362 % |
7 Feb. 2025 | 0.4406 | +0.0014 | 0.3188 % |
6 Feb. 2025 | 0.4392 | +0.0009 | 0.2053 % |
5 Feb. 2025 | 0.4383 | +0.0022 | 0.5045 % |
4 Feb. 2025 | 0.4361 | +0.0031 | 0.7159 % |
3 Feb. 2025 | 0.4330 | -0.0009 | -0.2074 % |
31 Ian. 2025 | 0.4339 | -0.0001 | -0.023 % |
30 Ian. 2025 | 0.4340 | -0.0007 | -0.161 % |
29 Ian. 2025 | 0.4347 | +0.0010 | 0.2306 % |
28 Ian. 2025 | 0.4337 | +0.0014 | 0.3238 % |
27 Ian. 2025 | 0.4323 | -0.0014 | -0.3228 % |
23 Ian. 2025 | 0.4337 | -0.0001 | -0.0231 % |
22 Ian. 2025 | 0.4338 | +0.0001 | 0.0231 % |
21 Ian. 2025 | 0.4337 | +0.0012 | 0.2775 % |
20 Ian. 2025 | 0.4325 | -0.0004 | -0.0924 % |
17 Ian. 2025 | 0.4329 | -0.0002 | -0.0462 % |
16 Ian. 2025 | 0.4331 | +0.0005 | 0.1156 % |
15 Ian. 2025 | 0.4326 | +0.0004 | 0.0925 % |
14 Ian. 2025 | 0.4322 | 0 | 0 % |
13 Ian. 2025 | 0.4322 | -0.0008 | -0.1848 % |
10 Ian. 2025 | 0.4330 | 0 | 0 % |
9 Ian. 2025 | 0.4330 | +0.0010 | 0.2315 % |
8 Ian. 2025 | 0.4320 | -0.0021 | -0.4838 % |
3 Ian. 2025 | 0.4341 | -0.0001 | -0.023 % |
31 Dec. 2024 | 0.4342 | +0.0007 | 0.1615 % |
30 Dec. 2024 | 0.4335 | -0.0003 | -0.0692 % |
27 Dec. 2024 | 0.4338 | +0.0014 | 0.3238 % |
24 Dec. 2024 | 0.4324 | -0.0007 | -0.1616 % |
23 Dec. 2024 | 0.4331 | -0.0010 | -0.2304 % |
20 Dec. 2024 | 0.4341 | +0.0005 | 0.1153 % |
19 Dec. 2024 | 0.4336 | +0.0005 | 0.1154 % |
18 Dec. 2024 | 0.4331 | -0.0011 | -0.2533 % |
17 Dec. 2024 | 0.4342 | +0.0021 | 0.486 % |
16 Dec. 2024 | 0.4321 | +0.0002 | 0.0463 % |
13 Dec. 2024 | 0.4319 | +0.0003 | 0.0695 % |
12 Dec. 2024 | 0.4316 | +0.0008 | 0.1857 % |
11 Dec. 2024 | 0.4308 | -0.0005 | -0.1159 % |
10 Dec. 2024 | 0.4313 | 0 | 0 % |
9 Dec. 2024 | 0.4313 | -0.0012 | -0.2775 % |
6 Dec. 2024 | 0.4325 | +0.0001 | 0.0231 % |
5 Dec. 2024 | 0.4324 | +0.0021 | 0.488 % |
4 Dec. 2024 | 0.4303 | -0.0001 | -0.0232 % |
3 Dec. 2024 | 0.4304 | -0.0012 | -0.278 % |
2 Dec. 2024 | 0.4316 | -0.0005 | -0.1157 % |
29 Nov. 2024 | 0.4321 | +0.0003 | 0.0695 % |
28 Nov. 2024 | 0.4318 | -0.0004 | -0.0925 % |
27 Nov. 2024 | 0.4322 | +0.0004 | 0.0926 % |
26 Nov. 2024 | 0.4318 | -0.0002 | -0.0463 % |
25 Nov. 2024 | 0.4320 | +0.0014 | 0.3251 % |
22 Nov. 2024 | 0.4306 | +0.0018 | 0.4198 % |
21 Nov. 2024 | 0.4288 | -0.0002 | -0.0466 % |
20 Nov. 2024 | 0.4290 | -0.0005 | -0.1164 % |
19 Nov. 2024 | 0.4295 | +0.0008 | 0.1866 % |
18 Nov. 2024 | 0.4287 | -0.0004 | -0.0932 % |
15 Nov. 2024 | 0.4291 | +0.0005 | 0.1167 % |
14 Nov. 2024 | 0.4286 | -0.0013 | -0.3024 % |
13 Nov. 2024 | 0.4299 | -0.0001 | -0.0233 % |
12 Nov. 2024 | 0.4300 | +0.0010 | 0.2331 % |
11 Nov. 2024 | 0.4290 | -0.0010 | -0.2326 % |
8 Nov. 2024 | 0.4300 | +0.0016 | 0.3735 % |
7 Nov. 2024 | 0.4284 | +0.0007 | 0.1637 % |
6 Nov. 2024 | 0.4277 | +0.0008 | 0.1874 % |
5 Nov. 2024 | 0.4269 | -0.0008 | -0.187 % |
4 Nov. 2024 | 0.4277 | -0.0003 | -0.0701 % |
1 Nov. 2024 | 0.4280 | 0 | 0 % |
31 Oct. 2024 | 0.4280 | -0.0029 | -0.673 % |
30 Oct. 2024 | 0.4309 | -0.0011 | -0.2546 % |
29 Oct. 2024 | 0.4320 | -0.0015 | -0.346 % |
28 Oct. 2024 | 0.4335 |