Citatul zilei
“Ori de câte ori vedeți o persoană de succes, vedeți numai gloriile publice, niciodată sacrificiile private pentru a le atinge.”
Vaibhav Shah
Curs Valutar Coroana suedeza
Extremele valutare înregistrate de cursul SEK în perioada 21 iulie 2019 - 23 ianuarie 2020:
Cursul maxim Coroana suedeza este 0.4580 lei înregistrat la data de 16 decembrie 2019
Cursul minim Coroana suedeza este 0.4353 lei înregistrat la data de 9 octombrie 2019
Cursul valutar mediu Coroana suedeza pentru perioada selectată este 0.4462 lei
| Data | Valoare SEK (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 23 Ian. 2020 | 0.4537 | +0.0004 | 0.0882 % |
| 22 Ian. 2020 | 0.4533 | +0.0007 | 0.1547 % |
| 21 Ian. 2020 | 0.4526 | -0.0001 | -0.0221 % |
| 20 Ian. 2020 | 0.4527 | -0.0006 | -0.1324 % |
| 17 Ian. 2020 | 0.4533 | +0.0008 | 0.1768 % |
| 16 Ian. 2020 | 0.4525 | -0.0003 | -0.0663 % |
| 15 Ian. 2020 | 0.4528 | -0.0009 | -0.1984 % |
| 14 Ian. 2020 | 0.4537 | +0.0025 | 0.5541 % |
| 13 Ian. 2020 | 0.4512 | -0.0018 | -0.3974 % |
| 10 Ian. 2020 | 0.4530 | -0.0010 | -0.2203 % |
| 9 Ian. 2020 | 0.4540 | -0.0003 | -0.066 % |
| 8 Ian. 2020 | 0.4543 | +0.0005 | 0.1102 % |
| 7 Ian. 2020 | 0.4538 | +0.0002 | 0.0441 % |
| 6 Ian. 2020 | 0.4536 | -0.0007 | -0.1541 % |
| 3 Ian. 2020 | 0.4543 | -0.0031 | -0.6777 % |
| 31 Dec. 2019 | 0.4574 | +0.0005 | 0.1094 % |
| 30 Dec. 2019 | 0.4569 | -0.0005 | -0.1093 % |
| 27 Dec. 2019 | 0.4574 | -0.0003 | -0.0655 % |
| 24 Dec. 2019 | 0.4577 | +0.0008 | 0.1751 % |
| 23 Dec. 2019 | 0.4569 | -0.0001 | -0.0219 % |
| 20 Dec. 2019 | 0.4570 | +0.0008 | 0.1754 % |
| 19 Dec. 2019 | 0.4562 | -0.0005 | -0.1095 % |
| 18 Dec. 2019 | 0.4567 | +0.0002 | 0.0438 % |
| 17 Dec. 2019 | 0.4565 | -0.0015 | -0.3275 % |
| 16 Dec. 2019 | 0.4580 | +0.0003 | 0.0655 % |
| 13 Dec. 2019 | 0.4577 | +0.0004 | 0.0875 % |
| 12 Dec. 2019 | 0.4573 | +0.0001 | 0.0219 % |
| 11 Dec. 2019 | 0.4572 | +0.0042 | 0.9272 % |
| 10 Dec. 2019 | 0.4530 | -0.0002 | -0.0441 % |
| 9 Dec. 2019 | 0.4532 | -0.0010 | -0.2202 % |
| 6 Dec. 2019 | 0.4542 | +0.0006 | 0.1323 % |
| 5 Dec. 2019 | 0.4536 | +0.0016 | 0.354 % |
| 4 Dec. 2019 | 0.4520 | -0.0005 | -0.1105 % |
| 3 Dec. 2019 | 0.4525 | -0.0013 | -0.2865 % |
| 2 Dec. 2019 | 0.4538 | -0.0012 | -0.2637 % |
| 29 Nov. 2019 | 0.4550 | +0.0024 | 0.5303 % |
| 28 Nov. 2019 | 0.4526 | +0.0001 | 0.0221 % |
| 27 Nov. 2019 | 0.4525 | +0.0012 | 0.2659 % |
| 26 Nov. 2019 | 0.4513 | +0.0009 | 0.1998 % |
| 25 Nov. 2019 | 0.4504 | +0.0021 | 0.4684 % |
| 22 Nov. 2019 | 0.4483 | -0.0005 | -0.1114 % |
| 21 Nov. 2019 | 0.4488 | +0.0036 | 0.8086 % |
| 20 Nov. 2019 | 0.4452 | -0.0032 | -0.7136 % |
| 19 Nov. 2019 | 0.4484 | +0.0005 | 0.1116 % |
| 18 Nov. 2019 | 0.4479 | +0.0011 | 0.2462 % |
| 15 Nov. 2019 | 0.4468 | +0.0009 | 0.2018 % |
| 14 Nov. 2019 | 0.4459 | +0.0018 | 0.4053 % |
| 13 Nov. 2019 | 0.4441 | -0.0013 | -0.2919 % |
| 12 Nov. 2019 | 0.4454 | +0.0008 | 0.1799 % |
| 11 Nov. 2019 | 0.4446 | -0.0007 | -0.1572 % |
| 8 Nov. 2019 | 0.4453 | -0.0021 | -0.4694 % |
| 7 Nov. 2019 | 0.4474 | +0.0003 | 0.0671 % |
| 6 Nov. 2019 | 0.4471 | +0.0027 | 0.6076 % |
| 5 Nov. 2019 | 0.4444 | -0.0009 | -0.2021 % |
| 4 Nov. 2019 | 0.4453 | +0.0021 | 0.4738 % |
| 1 Nov. 2019 | 0.4432 | +0.0014 | 0.3169 % |
| 31 Oct. 2019 | 0.4418 | +0.0015 | 0.3407 % |
| 30 Oct. 2019 | 0.4403 | -0.0005 | -0.1134 % |
| 29 Oct. 2019 | 0.4408 | -0.0018 | -0.4067 % |
| 28 Oct. 2019 | 0.4426 | -0.0002 | -0.0452 % |
| 25 Oct. 2019 | 0.4428 | -0.0011 | -0.2478 % |
| 24 Oct. 2019 | 0.4439 | +0.0005 | 0.1128 % |
| 23 Oct. 2019 | 0.4434 | +0.0001 | 0.0226 % |
| 22 Oct. 2019 | 0.4433 | +0.0001 | 0.0226 % |
| 21 Oct. 2019 | 0.4432 | +0.0019 | 0.4305 % |
| 18 Oct. 2019 | 0.4413 | +0.0004 | 0.0907 % |
| 17 Oct. 2019 | 0.4409 | +0.0011 | 0.2501 % |
| 16 Oct. 2019 | 0.4398 | +0.0011 | 0.2507 % |
| 15 Oct. 2019 | 0.4387 | +0.0008 | 0.1827 % |
| 14 Oct. 2019 | 0.4379 | -0.0012 | -0.2733 % |
| 11 Oct. 2019 | 0.4391 | +0.0017 | 0.3887 % |
| 10 Oct. 2019 | 0.4374 | +0.0021 | 0.4824 % |
| 9 Oct. 2019 | 0.4353 | -0.0015 | -0.3434 % |
| 8 Oct. 2019 | 0.4368 | +0.0001 | 0.0229 % |
| 7 Oct. 2019 | 0.4367 | -0.0026 | -0.5919 % |
| 4 Oct. 2019 | 0.4393 | +0.0015 | 0.3426 % |
| 3 Oct. 2019 | 0.4378 | -0.0013 | -0.2961 % |
| 2 Oct. 2019 | 0.4391 | -0.0010 | -0.2272 % |
| 1 Oct. 2019 | 0.4401 | -0.0029 | -0.6546 % |
| 30 Sept. 2019 | 0.4430 | -0.0010 | -0.2252 % |
| 27 Sept. 2019 | 0.4440 | -0.0009 | -0.2023 % |
| 26 Sept. 2019 | 0.4449 | +0.0007 | 0.1576 % |
| 25 Sept. 2019 | 0.4442 | +0.0001 | 0.0225 % |
| 24 Sept. 2019 | 0.4441 | +0.0010 | 0.2257 % |
| 23 Sept. 2019 | 0.4431 | -0.0001 | -0.0226 % |
| 20 Sept. 2019 | 0.4432 | +0.0014 | 0.3169 % |
| 19 Sept. 2019 | 0.4418 | +0.0006 | 0.136 % |
| 18 Sept. 2019 | 0.4412 | -0.0012 | -0.2712 % |
| 17 Sept. 2019 | 0.4424 | -0.0012 | -0.2705 % |
| 16 Sept. 2019 | 0.4436 | -0.0013 | -0.2922 % |
| 13 Sept. 2019 | 0.4449 | 0 | 0 % |
| 12 Sept. 2019 | 0.4449 | +0.0010 | 0.2253 % |
| 11 Sept. 2019 | 0.4439 | +0.0042 | 0.9552 % |
| 10 Sept. 2019 | 0.4397 | -0.0048 | -1.0799 % |
| 9 Sept. 2019 | 0.4445 | +0.0008 | 0.1803 % |
| 6 Sept. 2019 | 0.4437 | +0.0003 | 0.0677 % |
| 5 Sept. 2019 | 0.4434 | +0.0034 | 0.7727 % |
| 4 Sept. 2019 | 0.4400 | +0.0029 | 0.6635 % |
| 3 Sept. 2019 | 0.4371 | -0.0019 | -0.4328 % |
| 2 Sept. 2019 | 0.4390 | +0.0024 | 0.5497 % |
| 30 Aug. 2019 | 0.4366 | -0.0020 | -0.456 % |
| 29 Aug. 2019 | 0.4386 | -0.0017 | -0.3861 % |
| 28 Aug. 2019 | 0.4403 | -0.0019 | -0.4297 % |
| 27 Aug. 2019 | 0.4422 | +0.0018 | 0.4087 % |
| 26 Aug. 2019 | 0.4404 | -0.0002 | -0.0454 % |
| 23 Aug. 2019 | 0.4406 | -0.0004 | -0.0907 % |
| 22 Aug. 2019 | 0.4410 | -0.0002 | -0.0453 % |
| 21 Aug. 2019 | 0.4412 | +0.0018 | 0.4096 % |
| 20 Aug. 2019 | 0.4394 | -0.0006 | -0.1364 % |
| 19 Aug. 2019 | 0.4400 | -0.0009 | -0.2041 % |
| 16 Aug. 2019 | 0.4409 | -0.0004 | -0.0906 % |
| 14 Aug. 2019 | 0.4413 | +0.0002 | 0.0453 % |
| 13 Aug. 2019 | 0.4411 | +0.0006 | 0.1362 % |
| 12 Aug. 2019 | 0.4405 | -0.0004 | -0.0907 % |
| 9 Aug. 2019 | 0.4409 | +0.0017 | 0.3871 % |
| 8 Aug. 2019 | 0.4392 | -0.0016 | -0.363 % |
| 7 Aug. 2019 | 0.4408 | +0.0005 | 0.1136 % |
| 6 Aug. 2019 | 0.4403 | -0.0001 | -0.0227 % |
| 5 Aug. 2019 | 0.4404 | -0.0011 | -0.2492 % |
| 2 Aug. 2019 | 0.4415 | -0.0020 | -0.451 % |
| 1 Aug. 2019 | 0.4435 | -0.0002 | -0.0451 % |
| 31 Iul. 2019 | 0.4437 | -0.0013 | -0.2921 % |
| 30 Iul. 2019 | 0.4450 | -0.0020 | -0.4474 % |
| 29 Iul. 2019 | 0.4470 | -0.0008 | -0.1787 % |
| 26 Iul. 2019 | 0.4478 | -0.0014 | -0.3117 % |
| 25 Iul. 2019 | 0.4492 | +0.0013 | 0.2902 % |
| 24 Iul. 2019 | 0.4479 | +0.0016 | 0.3585 % |
| 23 Iul. 2019 | 0.4463 | -0.0015 | -0.335 % |
| 22 Iul. 2019 | 0.4478 |
