CONVERTOR RAPID

Foloseşte cursul BNR din 08.12.2025

EUR
RON

CALCULATOR TVA

Foloseşte rezultatul din conversia valutară

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“After every difficulty, ask yourself two questions: "What did I do right?" and "What would I do differently?"”

Brian Tracy

Curs Valutar Coroana suedeza

Perioada între și

Extremele valutare înregistrate de cursul SEK în perioada 5 iunie 2025 - 8 decembrie 2025:
Cursul maxim Coroana suedeza este 0.4664 lei înregistrat la data de 24 octombrie 2025
Cursul minim Coroana suedeza este 0.4480 lei înregistrat la data de 16 iulie 2025
Cursul valutar mediu Coroana suedeza pentru perioada selectată este 0.4589 lei

Către graficul evoluției SEK/RON

Data Valoare SEK (lei) Variatie (lei) Variatie (%)
8 Dec. 20250.4649+0.00030.0646 %
5 Dec. 20250.4646-0.0002-0.043 %
4 Dec. 20250.4648-0.0003-0.0645 %
3 Dec. 20250.4651+0.00150.3236 %
2 Dec. 20250.4636+0.00020.0432 %
28 Nov. 20250.4634+0.00010.0216 %
27 Nov. 20250.4633+0.00190.4118 %
26 Nov. 20250.4614+0.00020.0434 %
25 Nov. 20250.4612-0.0009-0.1948 %
24 Nov. 20250.4621+0.00100.2169 %
21 Nov. 20250.4611-0.0019-0.4104 %
20 Nov. 20250.4630-0.0002-0.0432 %
19 Nov. 20250.4632+0.00090.1947 %
18 Nov. 20250.4623-0.0020-0.4308 %
17 Nov. 20250.4643+0.00180.3892 %
14 Nov. 20250.4625-0.0027-0.5804 %
13 Nov. 20250.4652+0.00010.0215 %
12 Nov. 20250.4651+0.00210.4536 %
11 Nov. 20250.4630+0.00050.1081 %
10 Nov. 20250.4625+0.00200.4343 %
7 Nov. 20250.4605-0.0022-0.4755 %
6 Nov. 20250.4627+0.00060.1298 %
5 Nov. 20250.4621-0.0016-0.3451 %
4 Nov. 20250.4637-0.0009-0.1937 %
3 Nov. 20250.4646-0.0006-0.129 %
31 Oct. 20250.4652+0.00020.043 %
30 Oct. 20250.4650-0.0014-0.3002 %
29 Oct. 20250.4664+0.00100.2149 %
28 Oct. 20250.4654-0.0002-0.043 %
27 Oct. 20250.4656-0.0008-0.1715 %
24 Oct. 20250.4664+0.00100.2149 %
23 Oct. 20250.4654+0.00110.2369 %
22 Oct. 20250.4643+0.00020.0431 %
21 Oct. 20250.4641+0.00120.2592 %
20 Oct. 20250.4629+0.00280.6086 %
17 Oct. 20250.4601-0.0012-0.2601 %
16 Oct. 20250.4613+0.00010.0217 %
15 Oct. 20250.4612-0.0011-0.2379 %
14 Oct. 20250.4623+0.00060.13 %
13 Oct. 20250.4617-0.0005-0.1082 %
10 Oct. 20250.4622-0.0011-0.2374 %
9 Oct. 20250.4633-0.0021-0.4512 %
8 Oct. 20250.4654+0.00040.086 %
7 Oct. 20250.4650+0.00180.3886 %
6 Oct. 20250.4632+0.00100.2164 %
3 Oct. 20250.4622-0.0003-0.0649 %
2 Oct. 20250.4625+0.00220.4779 %
1 Oct. 20250.4603+0.00140.3051 %
30 Sept. 20250.4589-0.0023-0.4987 %
29 Sept. 20250.4612+0.00200.4355 %
26 Sept. 20250.4592-0.0007-0.1522 %
25 Sept. 20250.4599-0.0010-0.217 %
24 Sept. 20250.4609-0.0011-0.2381 %
23 Sept. 20250.4620+0.00290.6317 %
22 Sept. 20250.4591+0.00010.0218 %
19 Sept. 20250.4590-0.0026-0.5633 %
18 Sept. 20250.4616-0.0008-0.173 %
17 Sept. 20250.4624-0.0008-0.1727 %
16 Sept. 20250.4632+0.00040.0864 %
15 Sept. 20250.4628-0.0002-0.0432 %
12 Sept. 20250.4630-0.0001-0.0216 %
11 Sept. 20250.4631-0.0006-0.1294 %
10 Sept. 20250.4637+0.00250.5421 %
9 Sept. 20250.4612+0.00040.0868 %
8 Sept. 20250.4608-0.0009-0.1949 %
5 Sept. 20250.4617+0.00080.1736 %
4 Sept. 20250.4609-0.0006-0.13 %
3 Sept. 20250.4615+0.00010.0217 %
2 Sept. 20250.4614+0.00120.2608 %
1 Sept. 20250.4602+0.00150.327 %
29 Aug. 20250.4587+0.00100.2185 %
28 Aug. 20250.4577+0.00240.5271 %
27 Aug. 20250.4553+0.00260.5743 %
26 Aug. 20250.4527-0.0008-0.1764 %
25 Aug. 20250.4535+0.00160.3541 %
22 Aug. 20250.4519-0.0009-0.1988 %
21 Aug. 20250.4528-0.0005-0.1103 %
20 Aug. 20250.4533-0.0011-0.2421 %
19 Aug. 20250.4544+0.00180.3977 %
18 Aug. 20250.452600 %
14 Aug. 20250.4526-0.0014-0.3084 %
13 Aug. 20250.4540+0.00150.3315 %
12 Aug. 20250.4525-0.0013-0.2865 %
11 Aug. 20250.4538-0.0002-0.0441 %
8 Aug. 20250.4540+0.00120.265 %
7 Aug. 20250.4528-0.0007-0.1544 %
6 Aug. 20250.4535-0.0007-0.1541 %
5 Aug. 20250.4542+0.00100.2207 %
4 Aug. 20250.4532+0.00010.0221 %
1 Aug. 20250.4531-0.0017-0.3738 %
31 Iul. 20250.4548-0.0009-0.1975 %
30 Iul. 20250.4557+0.00110.242 %
29 Iul. 20250.4546+0.00020.044 %
28 Iul. 20250.4544+0.00080.1764 %
25 Iul. 20250.4536+0.00090.1988 %
24 Iul. 20250.4527-0.0023-0.5055 %
23 Iul. 20250.4550+0.00290.6415 %
22 Iul. 20250.4521+0.00070.1551 %
21 Iul. 20250.4514+0.00070.1553 %
18 Iul. 20250.4507+0.00210.4681 %
17 Iul. 20250.4486+0.00060.1339 %
16 Iul. 20250.4480-0.0038-0.8411 %
15 Iul. 20250.4518-0.0005-0.1105 %
14 Iul. 20250.4523-0.0037-0.8114 %
11 Iul. 20250.4560+0.00040.0878 %
10 Iul. 20250.4556+0.00020.0439 %
9 Iul. 20250.4554+0.00090.198 %
8 Iul. 20250.4545+0.00130.2868 %
7 Iul. 20250.4532+0.00300.6664 %
4 Iul. 20250.4502+0.00030.0667 %
3 Iul. 20250.4499-0.0026-0.5746 %
2 Iul. 20250.4525-0.0037-0.811 %
1 Iul. 20250.4562+0.00030.0658 %
30 Iun. 20250.4559-0.0020-0.4368 %
27 Iun. 20250.4579+0.00020.0437 %
26 Iun. 20250.4577+0.00050.1094 %
25 Iun. 20250.4572+0.00080.1753 %
24 Iun. 20250.4564+0.00430.9511 %
23 Iun. 20250.4521-0.0027-0.5937 %
20 Iun. 20250.454800 %
19 Iun. 20250.4548-0.0016-0.3506 %
18 Iun. 20250.4564-0.0019-0.4146 %
17 Iun. 20250.4583-0.0008-0.1743 %
16 Iun. 20250.4591+0.00050.109 %
13 Iun. 20250.4586-0.0007-0.1524 %
12 Iun. 20250.4593+0.00200.4373 %
11 Iun. 20250.4573-0.0028-0.6086 %
10 Iun. 20250.4601+0.00020.0435 %
6 Iun. 20250.4599-0.0021-0.4545 %
5 Iun. 20250.4620

Evoluția curs pereche valutară SEK/RON

Ultimele știri Bank News