Citatul zilei
“Simte-te mizerabil. Sau automotivează-te. Orice ai vrea să faci, e tot timpul decizia ta.”
Wayne Dyer
Curs Valutar Coroana suedeza
Extremele valutare înregistrate de cursul SEK în perioada 18 august 2018 - 20 februarie 2019:
Cursul maxim Coroana suedeza este 0.4638 lei înregistrat la data de 23 ianuarie 2019
Cursul minim Coroana suedeza este 0.4339 lei înregistrat la data de 29 august 2018
Cursul valutar mediu Coroana suedeza pentru perioada selectată este 0.4508 lei
| Data | Valoare SEK (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 20 Feb. 2019 | 0.4504 | +0.0019 | 0.4236 % |
| 19 Feb. 2019 | 0.4485 | -0.0042 | -0.9278 % |
| 18 Feb. 2019 | 0.4527 | +0.0008 | 0.177 % |
| 15 Feb. 2019 | 0.4519 | -0.0017 | -0.3748 % |
| 14 Feb. 2019 | 0.4536 | -0.0016 | -0.3515 % |
| 13 Feb. 2019 | 0.4552 | +0.0015 | 0.3306 % |
| 12 Feb. 2019 | 0.4537 | +0.0011 | 0.243 % |
| 11 Feb. 2019 | 0.4526 | +0.0013 | 0.2881 % |
| 8 Feb. 2019 | 0.4513 | -0.0013 | -0.2872 % |
| 7 Feb. 2019 | 0.4526 | -0.0027 | -0.593 % |
| 6 Feb. 2019 | 0.4553 | -0.0003 | -0.0658 % |
| 5 Feb. 2019 | 0.4556 | -0.0022 | -0.4806 % |
| 4 Feb. 2019 | 0.4578 | -0.0006 | -0.1309 % |
| 1 Feb. 2019 | 0.4584 | +0.0016 | 0.3503 % |
| 31 Ian. 2019 | 0.4568 | -0.0009 | -0.1966 % |
| 30 Ian. 2019 | 0.4577 | -0.0019 | -0.4134 % |
| 29 Ian. 2019 | 0.4596 | -0.0010 | -0.2171 % |
| 28 Ian. 2019 | 0.4606 | -0.0027 | -0.5828 % |
| 25 Ian. 2019 | 0.4633 | -0.0005 | -0.1078 % |
| 23 Ian. 2019 | 0.4638 | +0.0043 | 0.9358 % |
| 22 Ian. 2019 | 0.4595 | +0.0003 | 0.0653 % |
| 21 Ian. 2019 | 0.4592 | +0.0013 | 0.2839 % |
| 18 Ian. 2019 | 0.4579 | +0.0019 | 0.4167 % |
| 17 Ian. 2019 | 0.4560 | -0.0023 | -0.5019 % |
| 16 Ian. 2019 | 0.4583 | +0.0007 | 0.153 % |
| 15 Ian. 2019 | 0.4576 | +0.0014 | 0.3069 % |
| 14 Ian. 2019 | 0.4562 | -0.0012 | -0.2624 % |
| 11 Ian. 2019 | 0.4574 | +0.0006 | 0.1313 % |
| 10 Ian. 2019 | 0.4568 | +0.0004 | 0.0876 % |
| 9 Ian. 2019 | 0.4564 | -0.0018 | -0.3928 % |
| 8 Ian. 2019 | 0.4582 | +0.0023 | 0.5045 % |
| 7 Ian. 2019 | 0.4559 | +0.0008 | 0.1758 % |
| 4 Ian. 2019 | 0.4551 | +0.0012 | 0.2644 % |
| 3 Ian. 2019 | 0.4539 | -0.0017 | -0.3731 % |
| 31 Dec. 2018 | 0.4556 | +0.0015 | 0.3303 % |
| 28 Dec. 2018 | 0.4541 | +0.0027 | 0.5981 % |
| 27 Dec. 2018 | 0.4514 | +0.0019 | 0.4227 % |
| 24 Dec. 2018 | 0.4495 | -0.0024 | -0.5311 % |
| 21 Dec. 2018 | 0.4519 | -0.0019 | -0.4187 % |
| 20 Dec. 2018 | 0.4538 | +0.0030 | 0.6655 % |
| 19 Dec. 2018 | 0.4508 | -0.0008 | -0.1771 % |
| 18 Dec. 2018 | 0.4516 | -0.0023 | -0.5067 % |
| 17 Dec. 2018 | 0.4539 | +0.0012 | 0.2651 % |
| 14 Dec. 2018 | 0.4527 | +0.0022 | 0.4883 % |
| 13 Dec. 2018 | 0.4505 | +0.0010 | 0.2225 % |
| 12 Dec. 2018 | 0.4495 | -0.0023 | -0.5091 % |
| 11 Dec. 2018 | 0.4518 | +0.0016 | 0.3554 % |
| 10 Dec. 2018 | 0.4502 | -0.0030 | -0.662 % |
| 7 Dec. 2018 | 0.4532 | -0.0019 | -0.4175 % |
| 6 Dec. 2018 | 0.4551 | -0.0008 | -0.1755 % |
| 5 Dec. 2018 | 0.4559 | +0.0011 | 0.2419 % |
| 4 Dec. 2018 | 0.4548 | +0.0007 | 0.1542 % |
| 3 Dec. 2018 | 0.4541 | +0.0022 | 0.4868 % |
| 29 Nov. 2018 | 0.4519 | -0.0021 | -0.4626 % |
| 28 Nov. 2018 | 0.4540 | +0.0011 | 0.2429 % |
| 27 Nov. 2018 | 0.4529 | -0.0002 | -0.0441 % |
| 26 Nov. 2018 | 0.4531 | +0.0013 | 0.2877 % |
| 23 Nov. 2018 | 0.4518 | +0.0007 | 0.1552 % |
| 22 Nov. 2018 | 0.4511 | -0.0004 | -0.0886 % |
| 21 Nov. 2018 | 0.4515 | -0.0010 | -0.221 % |
| 20 Nov. 2018 | 0.4525 | -0.0012 | -0.2645 % |
| 19 Nov. 2018 | 0.4537 | -0.0007 | -0.154 % |
| 16 Nov. 2018 | 0.4544 | +0.0003 | 0.0661 % |
| 15 Nov. 2018 | 0.4541 | +0.0008 | 0.1765 % |
| 14 Nov. 2018 | 0.4533 | -0.0021 | -0.4611 % |
| 13 Nov. 2018 | 0.4554 | +0.0020 | 0.4411 % |
| 12 Nov. 2018 | 0.4534 | +0.0005 | 0.1104 % |
| 9 Nov. 2018 | 0.4529 | -0.0016 | -0.352 % |
| 8 Nov. 2018 | 0.4545 | +0.0032 | 0.7091 % |
| 7 Nov. 2018 | 0.4513 | +0.0001 | 0.0222 % |
| 6 Nov. 2018 | 0.4512 | +0.0003 | 0.0665 % |
| 5 Nov. 2018 | 0.4509 | -0.0010 | -0.2213 % |
| 2 Nov. 2018 | 0.4519 | -0.0002 | -0.0442 % |
| 1 Nov. 2018 | 0.4521 | +0.0037 | 0.8252 % |
| 31 Oct. 2018 | 0.4484 | +0.0001 | 0.0223 % |
| 30 Oct. 2018 | 0.4483 | -0.0004 | -0.0891 % |
| 29 Oct. 2018 | 0.4487 | +0.0002 | 0.0446 % |
| 26 Oct. 2018 | 0.4485 | +0.0001 | 0.0223 % |
| 25 Oct. 2018 | 0.4484 | -0.0027 | -0.5985 % |
| 24 Oct. 2018 | 0.4511 | -0.0002 | -0.0443 % |
| 23 Oct. 2018 | 0.4513 | -0.0003 | -0.0664 % |
| 22 Oct. 2018 | 0.4516 | +0.0004 | 0.0887 % |
| 19 Oct. 2018 | 0.4512 | -0.0008 | -0.177 % |
| 18 Oct. 2018 | 0.4520 | -0.0014 | -0.3088 % |
| 17 Oct. 2018 | 0.4534 | +0.0011 | 0.2432 % |
| 16 Oct. 2018 | 0.4523 | +0.0030 | 0.6677 % |
| 15 Oct. 2018 | 0.4493 | 0 | 0 % |
| 12 Oct. 2018 | 0.4493 | +0.0002 | 0.0445 % |
| 11 Oct. 2018 | 0.4491 | +0.0027 | 0.6048 % |
| 10 Oct. 2018 | 0.4464 | -0.0010 | -0.2235 % |
| 9 Oct. 2018 | 0.4474 | +0.0010 | 0.224 % |
| 8 Oct. 2018 | 0.4464 | -0.0002 | -0.0448 % |
| 5 Oct. 2018 | 0.4466 | -0.0027 | -0.6009 % |
| 4 Oct. 2018 | 0.4493 | +0.0004 | 0.0891 % |
| 3 Oct. 2018 | 0.4489 | -0.0005 | -0.1113 % |
| 2 Oct. 2018 | 0.4494 | -0.0019 | -0.421 % |
| 1 Oct. 2018 | 0.4513 | -0.0017 | -0.3753 % |
| 28 Sept. 2018 | 0.4530 | +0.0020 | 0.4435 % |
| 27 Sept. 2018 | 0.4510 | +0.0019 | 0.4231 % |
| 26 Sept. 2018 | 0.4491 | -0.0015 | -0.3329 % |
| 25 Sept. 2018 | 0.4506 | -0.0010 | -0.2214 % |
| 24 Sept. 2018 | 0.4516 | +0.0020 | 0.4448 % |
| 21 Sept. 2018 | 0.4496 | 0 | 0 % |
| 20 Sept. 2018 | 0.4496 | +0.0019 | 0.4244 % |
| 19 Sept. 2018 | 0.4477 | +0.0008 | 0.179 % |
| 18 Sept. 2018 | 0.4469 | +0.0035 | 0.7894 % |
| 17 Sept. 2018 | 0.4434 | +0.0023 | 0.5214 % |
| 14 Sept. 2018 | 0.4411 | -0.0034 | -0.7649 % |
| 13 Sept. 2018 | 0.4445 | +0.0017 | 0.3839 % |
| 12 Sept. 2018 | 0.4428 | +0.0019 | 0.4309 % |
| 11 Sept. 2018 | 0.4409 | -0.0017 | -0.3841 % |
| 10 Sept. 2018 | 0.4426 | +0.0038 | 0.866 % |
| 7 Sept. 2018 | 0.4388 | +0.0001 | 0.0228 % |
| 6 Sept. 2018 | 0.4387 | -0.0013 | -0.2955 % |
| 5 Sept. 2018 | 0.4400 | +0.0017 | 0.3879 % |
| 4 Sept. 2018 | 0.4383 | -0.0005 | -0.1139 % |
| 3 Sept. 2018 | 0.4388 | +0.0019 | 0.4349 % |
| 31 Aug. 2018 | 0.4369 | +0.0009 | 0.2064 % |
| 30 Aug. 2018 | 0.4360 | +0.0021 | 0.484 % |
| 29 Aug. 2018 | 0.4339 | -0.0023 | -0.5273 % |
| 28 Aug. 2018 | 0.4362 | -0.0016 | -0.3655 % |
| 27 Aug. 2018 | 0.4378 | -0.0019 | -0.4321 % |
| 24 Aug. 2018 | 0.4397 | -0.0027 | -0.6103 % |
| 23 Aug. 2018 | 0.4424 | +0.0008 | 0.1812 % |
| 22 Aug. 2018 | 0.4416 | -0.0003 | -0.0679 % |
| 21 Aug. 2018 | 0.4419 | -0.0018 | -0.4057 % |
| 20 Aug. 2018 | 0.4437 |
