Citatul zilei
“Abilitatea de a te cuceri pe tine însuţi este cu siguranţă cel mai preţios lucru pe care sportul îl poate oferi.”
Olga Korbut, Medalie de aur, Gimnastica
Curs Valutar Coroana suedeza
Extremele valutare înregistrate de cursul SEK în perioada 2 februarie 2020 - 7 august 2020:
Cursul maxim Coroana suedeza este 0.4724 lei înregistrat la data de 21 iulie 2020
Cursul minim Coroana suedeza este 0.4301 lei înregistrat la data de 19 martie 2020
Cursul valutar mediu Coroana suedeza pentru perioada selectată este 0.455 lei
| Data | Valoare SEK (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 7 Aug. 2020 | 0.4693 | +0.0004 | 0.0853 % |
| 6 Aug. 2020 | 0.4689 | -0.0008 | -0.1703 % |
| 5 Aug. 2020 | 0.4697 | +0.0003 | 0.0639 % |
| 4 Aug. 2020 | 0.4694 | +0.0004 | 0.0853 % |
| 3 Aug. 2020 | 0.4690 | -0.0006 | -0.1278 % |
| 31 Iul. 2020 | 0.4696 | +0.0006 | 0.1279 % |
| 30 Iul. 2020 | 0.4690 | -0.0011 | -0.234 % |
| 29 Iul. 2020 | 0.4701 | +0.0001 | 0.0213 % |
| 28 Iul. 2020 | 0.4700 | -0.0003 | -0.0638 % |
| 27 Iul. 2020 | 0.4703 | +0.0001 | 0.0213 % |
| 24 Iul. 2020 | 0.4702 | -0.0013 | -0.2757 % |
| 23 Iul. 2020 | 0.4715 | -0.0003 | -0.0636 % |
| 22 Iul. 2020 | 0.4718 | -0.0006 | -0.127 % |
| 21 Iul. 2020 | 0.4724 | +0.0028 | 0.5963 % |
| 20 Iul. 2020 | 0.4696 | +0.0008 | 0.1706 % |
| 17 Iul. 2020 | 0.4688 | +0.0010 | 0.2138 % |
| 16 Iul. 2020 | 0.4678 | +0.0004 | 0.0856 % |
| 15 Iul. 2020 | 0.4674 | +0.0019 | 0.4082 % |
| 14 Iul. 2020 | 0.4655 | -0.0004 | -0.0859 % |
| 13 Iul. 2020 | 0.4659 | +0.0004 | 0.0859 % |
| 10 Iul. 2020 | 0.4655 | -0.0001 | -0.0215 % |
| 9 Iul. 2020 | 0.4656 | +0.0021 | 0.4531 % |
| 8 Iul. 2020 | 0.4635 | +0.0012 | 0.2596 % |
| 7 Iul. 2020 | 0.4623 | +0.0011 | 0.2385 % |
| 6 Iul. 2020 | 0.4612 | -0.0011 | -0.2379 % |
| 3 Iul. 2020 | 0.4623 | -0.0002 | -0.0432 % |
| 2 Iul. 2020 | 0.4625 | +0.0004 | 0.0866 % |
| 1 Iul. 2020 | 0.4621 | +0.0016 | 0.3474 % |
| 30 Iun. 2020 | 0.4605 | -0.0012 | -0.2599 % |
| 29 Iun. 2020 | 0.4617 | -0.0006 | -0.1298 % |
| 26 Iun. 2020 | 0.4623 | 0 | 0 % |
| 25 Iun. 2020 | 0.4623 | +0.0023 | 0.5 % |
| 24 Iun. 2020 | 0.4600 | -0.0012 | -0.2602 % |
| 23 Iun. 2020 | 0.4612 | +0.0024 | 0.5231 % |
| 22 Iun. 2020 | 0.4588 | +0.0007 | 0.1528 % |
| 19 Iun. 2020 | 0.4581 | -0.0020 | -0.4347 % |
| 18 Iun. 2020 | 0.4601 | +0.0015 | 0.3271 % |
| 17 Iun. 2020 | 0.4586 | -0.0014 | -0.3043 % |
| 16 Iun. 2020 | 0.4600 | +0.0013 | 0.2834 % |
| 15 Iun. 2020 | 0.4587 | -0.0019 | -0.4125 % |
| 12 Iun. 2020 | 0.4606 | -0.0009 | -0.195 % |
| 11 Iun. 2020 | 0.4615 | -0.0011 | -0.2378 % |
| 10 Iun. 2020 | 0.4626 | -0.0001 | -0.0216 % |
| 9 Iun. 2020 | 0.4627 | -0.0018 | -0.3875 % |
| 5 Iun. 2020 | 0.4645 | +0.0016 | 0.3456 % |
| 4 Iun. 2020 | 0.4629 | -0.0011 | -0.2371 % |
| 3 Iun. 2020 | 0.4640 | 0 | 0 % |
| 2 Iun. 2020 | 0.4640 | +0.0030 | 0.6508 % |
| 29 Mai 2020 | 0.4610 | +0.0027 | 0.5891 % |
| 28 Mai 2020 | 0.4583 | -0.0008 | -0.1743 % |
| 27 Mai 2020 | 0.4591 | +0.0004 | 0.0872 % |
| 26 Mai 2020 | 0.4587 | -0.0001 | -0.0218 % |
| 25 Mai 2020 | 0.4588 | -0.0001 | -0.0218 % |
| 22 Mai 2020 | 0.4589 | -0.0003 | -0.0653 % |
| 21 Mai 2020 | 0.4592 | +0.0010 | 0.2182 % |
| 20 Mai 2020 | 0.4582 | +0.0008 | 0.1749 % |
| 19 Mai 2020 | 0.4574 | +0.0025 | 0.5496 % |
| 18 Mai 2020 | 0.4549 | -0.0006 | -0.1317 % |
| 15 Mai 2020 | 0.4555 | +0.0006 | 0.1319 % |
| 14 Mai 2020 | 0.4549 | -0.0013 | -0.285 % |
| 13 Mai 2020 | 0.4562 | +0.0019 | 0.4182 % |
| 12 Mai 2020 | 0.4543 | -0.0015 | -0.3291 % |
| 11 Mai 2020 | 0.4558 | +0.0005 | 0.1098 % |
| 8 Mai 2020 | 0.4553 | +0.0008 | 0.176 % |
| 7 Mai 2020 | 0.4545 | +0.0012 | 0.2647 % |
| 6 Mai 2020 | 0.4533 | +0.0020 | 0.4432 % |
| 5 Mai 2020 | 0.4513 | +0.0052 | 1.1657 % |
| 4 Mai 2020 | 0.4461 | -0.0069 | -1.5232 % |
| 30 Apr. 2020 | 0.4530 | +0.0010 | 0.2212 % |
| 29 Apr. 2020 | 0.4520 | +0.0031 | 0.6906 % |
| 28 Apr. 2020 | 0.4489 | +0.0034 | 0.7632 % |
| 27 Apr. 2020 | 0.4455 | -0.0008 | -0.1793 % |
| 24 Apr. 2020 | 0.4463 | +0.0015 | 0.3372 % |
| 23 Apr. 2020 | 0.4448 | +0.0018 | 0.4063 % |
| 22 Apr. 2020 | 0.4430 | +0.0004 | 0.0904 % |
| 21 Apr. 2020 | 0.4426 | +0.0001 | 0.0226 % |
| 16 Apr. 2020 | 0.4425 | +0.0005 | 0.1131 % |
| 15 Apr. 2020 | 0.4420 | -0.0013 | -0.2933 % |
| 14 Apr. 2020 | 0.4433 | -0.0003 | -0.0676 % |
| 13 Apr. 2020 | 0.4436 | -0.0008 | -0.18 % |
| 10 Apr. 2020 | 0.4444 | +0.0023 | 0.5202 % |
| 9 Apr. 2020 | 0.4421 | +0.0011 | 0.2494 % |
| 8 Apr. 2020 | 0.4410 | -0.0023 | -0.5188 % |
| 7 Apr. 2020 | 0.4433 | +0.0032 | 0.7271 % |
| 6 Apr. 2020 | 0.4401 | -0.0003 | -0.0681 % |
| 3 Apr. 2020 | 0.4404 | -0.0012 | -0.2717 % |
| 2 Apr. 2020 | 0.4416 | +0.0009 | 0.2042 % |
| 1 Apr. 2020 | 0.4407 | +0.0049 | 1.1244 % |
| 31 Mart. 2020 | 0.4358 | -0.0012 | -0.2746 % |
| 30 Mart. 2020 | 0.4370 | -0.0028 | -0.6367 % |
| 27 Mart. 2020 | 0.4398 | +0.0010 | 0.2279 % |
| 26 Mart. 2020 | 0.4388 | -0.0042 | -0.9481 % |
| 25 Mart. 2020 | 0.4430 | +0.0029 | 0.6589 % |
| 24 Mart. 2020 | 0.4401 | +0.0063 | 1.4523 % |
| 23 Mart. 2020 | 0.4338 | -0.0047 | -1.0718 % |
| 20 Mart. 2020 | 0.4385 | +0.0084 | 1.953 % |
| 19 Mart. 2020 | 0.4301 | -0.0122 | -2.7583 % |
| 18 Mart. 2020 | 0.4423 | 0 | 0 % |
| 17 Mart. 2020 | 0.4423 | -0.0037 | -0.8296 % |
| 16 Mart. 2020 | 0.4460 | +0.0029 | 0.6545 % |
| 13 Mart. 2020 | 0.4431 | -0.0018 | -0.4046 % |
| 12 Mart. 2020 | 0.4449 | -0.0040 | -0.8911 % |
| 11 Mart. 2020 | 0.4489 | +0.0004 | 0.0892 % |
| 10 Mart. 2020 | 0.4485 | -0.0015 | -0.3333 % |
| 9 Mart. 2020 | 0.4500 | -0.0033 | -0.728 % |
| 6 Mart. 2020 | 0.4533 | -0.0013 | -0.286 % |
| 5 Mart. 2020 | 0.4546 | -0.0012 | -0.2633 % |
| 4 Mart. 2020 | 0.4558 | +0.0002 | 0.0439 % |
| 3 Mart. 2020 | 0.4556 | +0.0010 | 0.22 % |
| 2 Mart. 2020 | 0.4546 | +0.0037 | 0.8206 % |
| 28 Feb. 2020 | 0.4509 | -0.0041 | -0.9011 % |
| 27 Feb. 2020 | 0.4550 | +0.0011 | 0.2423 % |
| 26 Feb. 2020 | 0.4539 | -0.0014 | -0.3075 % |
| 25 Feb. 2020 | 0.4553 | +0.0016 | 0.3527 % |
| 24 Feb. 2020 | 0.4537 | +0.0001 | 0.022 % |
| 21 Feb. 2020 | 0.4536 | +0.0018 | 0.3984 % |
| 20 Feb. 2020 | 0.4518 | +0.0002 | 0.0443 % |
| 19 Feb. 2020 | 0.4516 | -0.0013 | -0.287 % |
| 18 Feb. 2020 | 0.4529 | -0.0001 | -0.0221 % |
| 17 Feb. 2020 | 0.4530 | -0.0008 | -0.1763 % |
| 14 Feb. 2020 | 0.4538 | -0.0007 | -0.154 % |
| 13 Feb. 2020 | 0.4545 | +0.0008 | 0.1763 % |
| 12 Feb. 2020 | 0.4537 | +0.0012 | 0.2652 % |
| 11 Feb. 2020 | 0.4525 | +0.0019 | 0.4217 % |
| 10 Feb. 2020 | 0.4506 | -0.0004 | -0.0887 % |
| 7 Feb. 2020 | 0.4510 | -0.0005 | -0.1107 % |
| 6 Feb. 2020 | 0.4515 | -0.0009 | -0.1989 % |
| 5 Feb. 2020 | 0.4524 | +0.0037 | 0.8246 % |
| 4 Feb. 2020 | 0.4487 | +0.0006 | 0.1339 % |
| 3 Feb. 2020 | 0.4481 |
