Citatul zilei
“Nimic în lume nu poate lua locul perseverenței. Talentul nu; nimic nu este mai comun decât oamenii talentați dar lipsiți de succes. Geniul nu; geniile nerăsplătite – în acest caz putem vorbi de un proverb. Educația nu; lumea este plină de persoane educate dar neglijate. Doar perseverența și determinarea sunt omnipotențe.”
Calvin Coolidge
Curs Valutar Coroana norvegiana
Extremele valutare înregistrate de cursul NOK în perioada 9 decembrie 2018 - 14 iunie 2019:
Cursul maxim Coroana norvegiana este 0.4979 lei înregistrat la data de 19 aprilie 2019
Cursul minim Coroana norvegiana este 0.4653 lei înregistrat la data de 24 decembrie 2018
Cursul valutar mediu Coroana norvegiana pentru perioada selectată este 0.4859 lei
| Data | Valoare NOK (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 14 Iun. 2019 | 0.4828 | -0.0002 | -0.0414 % |
| 13 Iun. 2019 | 0.4830 | +0.0005 | 0.1036 % |
| 12 Iun. 2019 | 0.4825 | 0 | 0 % |
| 11 Iun. 2019 | 0.4825 | 0 | 0 % |
| 10 Iun. 2019 | 0.4825 | +0.0010 | 0.2077 % |
| 7 Iun. 2019 | 0.4815 | -0.0002 | -0.0415 % |
| 6 Iun. 2019 | 0.4817 | -0.0019 | -0.3929 % |
| 5 Iun. 2019 | 0.4836 | -0.0003 | -0.062 % |
| 4 Iun. 2019 | 0.4839 | -0.0013 | -0.2679 % |
| 3 Iun. 2019 | 0.4852 | +0.0005 | 0.1032 % |
| 31 Mai 2019 | 0.4847 | -0.0033 | -0.6762 % |
| 30 Mai 2019 | 0.4880 | +0.0005 | 0.1026 % |
| 29 Mai 2019 | 0.4875 | -0.0019 | -0.3882 % |
| 28 Mai 2019 | 0.4894 | +0.0012 | 0.2458 % |
| 27 Mai 2019 | 0.4882 | +0.0001 | 0.0205 % |
| 24 Mai 2019 | 0.4881 | +0.0004 | 0.082 % |
| 23 Mai 2019 | 0.4877 | -0.0002 | -0.041 % |
| 22 Mai 2019 | 0.4879 | +0.0017 | 0.3497 % |
| 21 Mai 2019 | 0.4862 | +0.0002 | 0.0412 % |
| 20 Mai 2019 | 0.4860 | -0.0005 | -0.1028 % |
| 17 Mai 2019 | 0.4865 | -0.0024 | -0.4909 % |
| 16 Mai 2019 | 0.4889 | +0.0030 | 0.6174 % |
| 15 Mai 2019 | 0.4859 | +0.0006 | 0.1236 % |
| 14 Mai 2019 | 0.4853 | +0.0002 | 0.0412 % |
| 13 Mai 2019 | 0.4851 | +0.0002 | 0.0412 % |
| 10 Mai 2019 | 0.4849 | -0.0011 | -0.2263 % |
| 9 Mai 2019 | 0.4860 | +0.0012 | 0.2475 % |
| 8 Mai 2019 | 0.4848 | -0.0031 | -0.6354 % |
| 7 Mai 2019 | 0.4879 | +0.0025 | 0.515 % |
| 6 Mai 2019 | 0.4854 | -0.0011 | -0.2261 % |
| 3 Mai 2019 | 0.4865 | -0.0021 | -0.4298 % |
| 2 Mai 2019 | 0.4886 | -0.0036 | -0.7314 % |
| 30 Apr. 2019 | 0.4922 | -0.0006 | -0.1218 % |
| 25 Apr. 2019 | 0.4928 | -0.0016 | -0.3236 % |
| 24 Apr. 2019 | 0.4944 | -0.0018 | -0.3628 % |
| 23 Apr. 2019 | 0.4962 | -0.0015 | -0.3014 % |
| 22 Apr. 2019 | 0.4977 | -0.0002 | -0.0402 % |
| 19 Apr. 2019 | 0.4979 | +0.0021 | 0.4236 % |
| 18 Apr. 2019 | 0.4958 | -0.0010 | -0.2013 % |
| 17 Apr. 2019 | 0.4968 | +0.0009 | 0.1815 % |
| 16 Apr. 2019 | 0.4959 | +0.0006 | 0.1211 % |
| 15 Apr. 2019 | 0.4953 | +0.0002 | 0.0404 % |
| 12 Apr. 2019 | 0.4951 | -0.0014 | -0.282 % |
| 11 Apr. 2019 | 0.4965 | +0.0003 | 0.0605 % |
| 10 Apr. 2019 | 0.4962 | +0.0023 | 0.4657 % |
| 9 Apr. 2019 | 0.4939 | +0.0009 | 0.1826 % |
| 8 Apr. 2019 | 0.4930 | +0.0012 | 0.244 % |
| 5 Apr. 2019 | 0.4918 | -0.0008 | -0.1624 % |
| 4 Apr. 2019 | 0.4926 | -0.0023 | -0.4647 % |
| 3 Apr. 2019 | 0.4949 | +0.0014 | 0.2837 % |
| 2 Apr. 2019 | 0.4935 | -0.0001 | -0.0203 % |
| 1 Apr. 2019 | 0.4936 | +0.0022 | 0.4477 % |
| 29 Mart. 2019 | 0.4914 | +0.0019 | 0.3882 % |
| 28 Mart. 2019 | 0.4895 | -0.0023 | -0.4677 % |
| 27 Mart. 2019 | 0.4918 | -0.0014 | -0.2839 % |
| 26 Mart. 2019 | 0.4932 | +0.0009 | 0.1828 % |
| 25 Mart. 2019 | 0.4923 | -0.0007 | -0.142 % |
| 22 Mart. 2019 | 0.4930 | -0.0019 | -0.3839 % |
| 21 Mart. 2019 | 0.4949 | +0.0037 | 0.7533 % |
| 20 Mart. 2019 | 0.4912 | +0.0001 | 0.0204 % |
| 19 Mart. 2019 | 0.4911 | -0.0001 | -0.0204 % |
| 18 Mart. 2019 | 0.4912 | -0.0001 | -0.0204 % |
| 15 Mart. 2019 | 0.4913 | +0.0017 | 0.3472 % |
| 14 Mart. 2019 | 0.4896 | -0.0001 | -0.0204 % |
| 13 Mart. 2019 | 0.4897 | +0.0012 | 0.2456 % |
| 12 Mart. 2019 | 0.4885 | +0.0021 | 0.4317 % |
| 11 Mart. 2019 | 0.4864 | +0.0054 | 1.1227 % |
| 8 Mart. 2019 | 0.4810 | -0.0031 | -0.6404 % |
| 7 Mart. 2019 | 0.4841 | +0.0009 | 0.1863 % |
| 6 Mart. 2019 | 0.4832 | -0.0010 | -0.2065 % |
| 5 Mart. 2019 | 0.4842 | -0.0013 | -0.2678 % |
| 4 Mart. 2019 | 0.4855 | -0.0019 | -0.3898 % |
| 1 Mart. 2019 | 0.4874 | +0.0002 | 0.0411 % |
| 28 Feb. 2019 | 0.4872 | -0.0004 | -0.082 % |
| 27 Feb. 2019 | 0.4876 | +0.0006 | 0.1232 % |
| 26 Feb. 2019 | 0.4870 | -0.0017 | -0.3479 % |
| 25 Feb. 2019 | 0.4887 | +0.0017 | 0.3491 % |
| 22 Feb. 2019 | 0.4870 | +0.0007 | 0.1439 % |
| 21 Feb. 2019 | 0.4863 | -0.0025 | -0.5115 % |
| 20 Feb. 2019 | 0.4888 | +0.0017 | 0.349 % |
| 19 Feb. 2019 | 0.4871 | +0.0013 | 0.2676 % |
| 18 Feb. 2019 | 0.4858 | +0.0009 | 0.1856 % |
| 15 Feb. 2019 | 0.4849 | -0.0013 | -0.2674 % |
| 14 Feb. 2019 | 0.4862 | +0.0004 | 0.0823 % |
| 13 Feb. 2019 | 0.4858 | +0.0023 | 0.4757 % |
| 12 Feb. 2019 | 0.4835 | 0 | 0 % |
| 11 Feb. 2019 | 0.4835 | -0.0022 | -0.453 % |
| 8 Feb. 2019 | 0.4857 | -0.0015 | -0.3079 % |
| 7 Feb. 2019 | 0.4872 | -0.0017 | -0.3477 % |
| 6 Feb. 2019 | 0.4889 | -0.0016 | -0.3262 % |
| 5 Feb. 2019 | 0.4905 | -0.0002 | -0.0408 % |
| 4 Feb. 2019 | 0.4907 | -0.0009 | -0.1831 % |
| 1 Feb. 2019 | 0.4916 | +0.0015 | 0.3061 % |
| 31 Ian. 2019 | 0.4901 | +0.0004 | 0.0817 % |
| 30 Ian. 2019 | 0.4897 | -0.0004 | -0.0816 % |
| 29 Ian. 2019 | 0.4901 | +0.0003 | 0.0612 % |
| 28 Ian. 2019 | 0.4898 | -0.0012 | -0.2444 % |
| 25 Ian. 2019 | 0.4910 | +0.0036 | 0.7386 % |
| 23 Ian. 2019 | 0.4874 | +0.0045 | 0.9319 % |
| 22 Ian. 2019 | 0.4829 | -0.0006 | -0.1241 % |
| 21 Ian. 2019 | 0.4835 | +0.0006 | 0.1242 % |
| 18 Ian. 2019 | 0.4829 | +0.0025 | 0.5204 % |
| 17 Ian. 2019 | 0.4804 | -0.0009 | -0.187 % |
| 16 Ian. 2019 | 0.4813 | +0.0018 | 0.3754 % |
| 15 Ian. 2019 | 0.4795 | +0.0022 | 0.4609 % |
| 14 Ian. 2019 | 0.4773 | -0.0028 | -0.5832 % |
| 11 Ian. 2019 | 0.4801 | +0.0008 | 0.1669 % |
| 10 Ian. 2019 | 0.4793 | +0.0011 | 0.23 % |
| 9 Ian. 2019 | 0.4782 | +0.0009 | 0.1886 % |
| 8 Ian. 2019 | 0.4773 | +0.0019 | 0.3997 % |
| 7 Ian. 2019 | 0.4754 | +0.0025 | 0.5287 % |
| 4 Ian. 2019 | 0.4729 | +0.0033 | 0.7027 % |
| 3 Ian. 2019 | 0.4696 | +0.0007 | 0.1493 % |
| 31 Dec. 2018 | 0.4689 | +0.0022 | 0.4714 % |
| 28 Dec. 2018 | 0.4667 | +0.0007 | 0.1502 % |
| 27 Dec. 2018 | 0.4660 | +0.0007 | 0.1504 % |
| 24 Dec. 2018 | 0.4653 | -0.0028 | -0.5982 % |
| 21 Dec. 2018 | 0.4681 | -0.0022 | -0.4678 % |
| 20 Dec. 2018 | 0.4703 | +0.0011 | 0.2344 % |
| 19 Dec. 2018 | 0.4692 | -0.0013 | -0.2763 % |
| 18 Dec. 2018 | 0.4705 | -0.0062 | -1.3006 % |
| 17 Dec. 2018 | 0.4767 | -0.0013 | -0.272 % |
| 14 Dec. 2018 | 0.4780 | +0.0001 | 0.0209 % |
| 13 Dec. 2018 | 0.4779 | -0.0011 | -0.2296 % |
| 12 Dec. 2018 | 0.4790 | -0.0007 | -0.1459 % |
| 11 Dec. 2018 | 0.4797 | -0.0006 | -0.1249 % |
| 10 Dec. 2018 | 0.4803 |
