Citatul zilei
“A-ţi dori să ai succes fără a munci din greu este ca şi cum ai încerca să culegi roadele pe care nu le-ai semănat vreodată.”
David Bly
Curs Valutar Coroana norvegiana
Extremele valutare înregistrate de cursul NOK în perioada 25 decembrie 2024 - 30 iunie 2025:
Cursul maxim Coroana norvegiana este 0.4418 lei înregistrat la data de 29 mai 2025
Cursul minim Coroana norvegiana este 0.4112 lei înregistrat la data de 11 aprilie 2025
Cursul valutar mediu Coroana norvegiana pentru perioada selectată este 0.4291 lei
| Data | Valoare NOK (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 30 Iun. 2025 | 0.4293 | -0.0019 | -0.4406 % |
| 27 Iun. 2025 | 0.4312 | +0.0023 | 0.5363 % |
| 26 Iun. 2025 | 0.4289 | -0.0008 | -0.1862 % |
| 25 Iun. 2025 | 0.4297 | -0.0020 | -0.4633 % |
| 24 Iun. 2025 | 0.4317 | +0.0001 | 0.0232 % |
| 23 Iun. 2025 | 0.4316 | -0.0048 | -1.0999 % |
| 20 Iun. 2025 | 0.4364 | +0.0005 | 0.1147 % |
| 19 Iun. 2025 | 0.4359 | -0.0036 | -0.8191 % |
| 18 Iun. 2025 | 0.4395 | +0.0002 | 0.0455 % |
| 17 Iun. 2025 | 0.4393 | 0 | 0 % |
| 16 Iun. 2025 | 0.4393 | +0.0004 | 0.0911 % |
| 13 Iun. 2025 | 0.4389 | +0.0046 | 1.0592 % |
| 12 Iun. 2025 | 0.4343 | +0.0001 | 0.023 % |
| 11 Iun. 2025 | 0.4342 | -0.0031 | -0.7089 % |
| 10 Iun. 2025 | 0.4373 | -0.0003 | -0.0686 % |
| 6 Iun. 2025 | 0.4376 | -0.0012 | -0.2735 % |
| 5 Iun. 2025 | 0.4388 | -0.0003 | -0.0683 % |
| 4 Iun. 2025 | 0.4391 | +0.0008 | 0.1825 % |
| 3 Iun. 2025 | 0.4383 | +0.0001 | 0.0228 % |
| 2 Iun. 2025 | 0.4382 | -0.0005 | -0.114 % |
| 30 Mai 2025 | 0.4387 | -0.0031 | -0.7017 % |
| 29 Mai 2025 | 0.4418 | +0.0021 | 0.4776 % |
| 28 Mai 2025 | 0.4397 | -0.0002 | -0.0455 % |
| 27 Mai 2025 | 0.4399 | -0.0011 | -0.2494 % |
| 26 Mai 2025 | 0.4410 | +0.0010 | 0.2273 % |
| 23 Mai 2025 | 0.4400 | +0.0010 | 0.2278 % |
| 22 Mai 2025 | 0.4390 | -0.0017 | -0.3857 % |
| 21 Mai 2025 | 0.4407 | +0.0009 | 0.2046 % |
| 20 Mai 2025 | 0.4398 | +0.0073 | 1.6879 % |
| 19 Mai 2025 | 0.4325 | -0.0062 | -1.4133 % |
| 16 Mai 2025 | 0.4387 | +0.0006 | 0.137 % |
| 15 Mai 2025 | 0.4381 | -0.0030 | -0.6801 % |
| 14 Mai 2025 | 0.4411 | +0.0002 | 0.0454 % |
| 13 Mai 2025 | 0.4409 | +0.0006 | 0.1363 % |
| 12 Mai 2025 | 0.4403 | +0.0026 | 0.594 % |
| 9 Mai 2025 | 0.4377 | 0 | 0 % |
| 8 Mai 2025 | 0.4377 | +0.0012 | 0.2749 % |
| 7 Mai 2025 | 0.4365 | +0.0079 | 1.8432 % |
| 6 Mai 2025 | 0.4286 | +0.0053 | 1.2521 % |
| 5 Mai 2025 | 0.4233 | +0.0003 | 0.0709 % |
| 2 Mai 2025 | 0.4230 | +0.0004 | 0.0947 % |
| 30 Apr. 2025 | 0.4226 | +0.0008 | 0.1897 % |
| 29 Apr. 2025 | 0.4218 | +0.0007 | 0.1662 % |
| 28 Apr. 2025 | 0.4211 | +0.0020 | 0.4772 % |
| 25 Apr. 2025 | 0.4191 | -0.0004 | -0.0954 % |
| 24 Apr. 2025 | 0.4195 | 0 | 0 % |
| 23 Apr. 2025 | 0.4195 | +0.0012 | 0.2869 % |
| 22 Apr. 2025 | 0.4183 | +0.0030 | 0.7224 % |
| 17 Apr. 2025 | 0.4153 | +0.0035 | 0.8499 % |
| 16 Apr. 2025 | 0.4118 | -0.0031 | -0.7472 % |
| 15 Apr. 2025 | 0.4149 | +0.0012 | 0.2901 % |
| 14 Apr. 2025 | 0.4137 | +0.0025 | 0.608 % |
| 11 Apr. 2025 | 0.4112 | -0.0031 | -0.7483 % |
| 10 Apr. 2025 | 0.4143 | +0.0023 | 0.5583 % |
| 9 Apr. 2025 | 0.4120 | -0.0048 | -1.1516 % |
| 8 Apr. 2025 | 0.4168 | +0.0003 | 0.072 % |
| 7 Apr. 2025 | 0.4165 | -0.0137 | -3.1846 % |
| 4 Apr. 2025 | 0.4302 | -0.0082 | -1.8704 % |
| 3 Apr. 2025 | 0.4384 | -0.0031 | -0.7022 % |
| 2 Apr. 2025 | 0.4415 | +0.0022 | 0.5008 % |
| 1 Apr. 2025 | 0.4393 | +0.0035 | 0.8031 % |
| 31 Mart. 2025 | 0.4358 | -0.0040 | -0.9095 % |
| 28 Mart. 2025 | 0.4398 | +0.0017 | 0.388 % |
| 27 Mart. 2025 | 0.4381 | -0.0008 | -0.1823 % |
| 26 Mart. 2025 | 0.4389 | +0.0004 | 0.0912 % |
| 25 Mart. 2025 | 0.4385 | +0.0009 | 0.2057 % |
| 24 Mart. 2025 | 0.4376 | +0.0019 | 0.4361 % |
| 21 Mart. 2025 | 0.4357 | +0.0050 | 1.1609 % |
| 20 Mart. 2025 | 0.4307 | 0 | 0 % |
| 19 Mart. 2025 | 0.4307 | -0.0024 | -0.5541 % |
| 18 Mart. 2025 | 0.4331 | +0.0013 | 0.3011 % |
| 17 Mart. 2025 | 0.4318 | +0.0040 | 0.935 % |
| 14 Mart. 2025 | 0.4278 | -0.0013 | -0.303 % |
| 13 Mart. 2025 | 0.4291 | +0.0012 | 0.2804 % |
| 12 Mart. 2025 | 0.4279 | -0.0001 | -0.0234 % |
| 11 Mart. 2025 | 0.4280 | +0.0014 | 0.3282 % |
| 10 Mart. 2025 | 0.4266 | +0.0031 | 0.732 % |
| 7 Mart. 2025 | 0.4235 | -0.0005 | -0.1179 % |
| 6 Mart. 2025 | 0.4240 | +0.0028 | 0.6648 % |
| 5 Mart. 2025 | 0.4212 | -0.0019 | -0.4491 % |
| 4 Mart. 2025 | 0.4231 | -0.0025 | -0.5874 % |
| 3 Mart. 2025 | 0.4256 | +0.0009 | 0.2119 % |
| 28 Feb. 2025 | 0.4247 | -0.0008 | -0.188 % |
| 27 Feb. 2025 | 0.4255 | -0.0004 | -0.0939 % |
| 26 Feb. 2025 | 0.4259 | -0.0011 | -0.2576 % |
| 25 Feb. 2025 | 0.4270 | -0.0009 | -0.2103 % |
| 24 Feb. 2025 | 0.4279 | -0.0003 | -0.0701 % |
| 21 Feb. 2025 | 0.4282 | -0.0012 | -0.2795 % |
| 20 Feb. 2025 | 0.4294 | +0.0009 | 0.21 % |
| 19 Feb. 2025 | 0.4285 | +0.0012 | 0.2808 % |
| 18 Feb. 2025 | 0.4273 | +0.0002 | 0.0468 % |
| 17 Feb. 2025 | 0.4271 | +0.0002 | 0.0468 % |
| 14 Feb. 2025 | 0.4269 | +0.0026 | 0.6128 % |
| 13 Feb. 2025 | 0.4243 | -0.0018 | -0.4224 % |
| 12 Feb. 2025 | 0.4261 | -0.0039 | -0.907 % |
| 11 Feb. 2025 | 0.4300 | +0.0006 | 0.1397 % |
| 10 Feb. 2025 | 0.4294 | +0.0023 | 0.5385 % |
| 7 Feb. 2025 | 0.4271 | +0.0001 | 0.0234 % |
| 6 Feb. 2025 | 0.4270 | +0.0002 | 0.0469 % |
| 5 Feb. 2025 | 0.4268 | +0.0018 | 0.4235 % |
| 4 Feb. 2025 | 0.4250 | +0.0001 | 0.0235 % |
| 3 Feb. 2025 | 0.4249 | +0.0016 | 0.378 % |
| 31 Ian. 2025 | 0.4233 | +0.0002 | 0.0473 % |
| 30 Ian. 2025 | 0.4231 | +0.0007 | 0.1657 % |
| 29 Ian. 2025 | 0.4224 | -0.0005 | -0.1182 % |
| 28 Ian. 2025 | 0.4229 | +0.0009 | 0.2133 % |
| 27 Ian. 2025 | 0.4220 | -0.0014 | -0.3307 % |
| 23 Ian. 2025 | 0.4234 | -0.0001 | -0.0236 % |
| 22 Ian. 2025 | 0.4235 | +0.0020 | 0.4745 % |
| 21 Ian. 2025 | 0.4215 | -0.0007 | -0.1658 % |
| 20 Ian. 2025 | 0.4222 | -0.0020 | -0.4715 % |
| 17 Ian. 2025 | 0.4242 | -0.0009 | -0.2117 % |
| 16 Ian. 2025 | 0.4251 | 0 | 0 % |
| 15 Ian. 2025 | 0.4251 | 0 | 0 % |
| 14 Ian. 2025 | 0.4251 | +0.0008 | 0.1885 % |
| 13 Ian. 2025 | 0.4243 | +0.0016 | 0.3785 % |
| 10 Ian. 2025 | 0.4227 | -0.0006 | -0.1417 % |
| 9 Ian. 2025 | 0.4233 | -0.0008 | -0.1886 % |
| 8 Ian. 2025 | 0.4241 | -0.0005 | -0.1178 % |
| 3 Ian. 2025 | 0.4246 | +0.0028 | 0.6638 % |
| 31 Dec. 2024 | 0.4218 | +0.0022 | 0.5243 % |
| 30 Dec. 2024 | 0.4196 | -0.0008 | -0.1903 % |
| 27 Dec. 2024 | 0.4204 |
