CONVERTOR RAPID

Foloseşte cursul bnr din 16.10.2017

EUR
RON
RON
RON
Afișează separator mii în rezultate ( , )

Citatul zilei

“Life’s real failure is when you do not realize how close you were to success when you gave up.”

   Distribuie   

Unknown

Curs Valutar Coroana norvegiana

Perioada între și

Extremele valutare înregistrate de cursul NOK în perioada 13 aprilie 2017 - 16 octombrie 2017:
Cursul maxim Coroana norvegiana este 0.4967 lei înregistrat la data de 28 august 2017
Cursul minim Coroana norvegiana este 0.4755 lei înregistrat la data de 29 iunie 2017
Cursul valutar mediu Coroana norvegiana pentru perioada selectată este 0.4876 lei

Data Valoare NOK (lei) Variatie (lei) Variatie (%)
16 Oct. 20170.4921+0.00130.2649 %
13 Oct. 20170.4908+0.00110.2246 %
12 Oct. 20170.4897+0.00050.1022 %
11 Oct. 20170.4892+0.00190.3899 %
10 Oct. 20170.4873-0.0007-0.1434 %
9 Oct. 20170.4880+0.00020.041 %
6 Oct. 20170.4878-0.0013-0.2658 %
5 Oct. 20170.489100 %
4 Oct. 20170.4891+0.00150.3076 %
3 Oct. 20170.4876-0.0015-0.3067 %
2 Oct. 20170.4891-0.0003-0.0613 %
29 Sep. 20170.4894-0.0013-0.2649 %
28 Sep. 20170.4907-0.0021-0.4261 %
27 Sep. 20170.4928-0.0030-0.6051 %
26 Sep. 20170.4958+0.00160.3238 %
25 Sep. 20170.4942+0.00150.3044 %
22 Sep. 20170.4927-0.0011-0.2228 %
21 Sep. 20170.4938+0.00210.4271 %
20 Sep. 20170.4917+0.00030.0611 %
19 Sep. 20170.4914-0.0002-0.0407 %
18 Sep. 20170.4916+0.00250.5111 %
15 Sep. 20170.4891-0.0005-0.1021 %
14 Sep. 20170.4896+0.00020.0409 %
13 Sep. 20170.489400 %
12 Sep. 20170.4894-0.0025-0.5082 %
11 Sep. 20170.4919-0.0012-0.2434 %
8 Sep. 20170.4931-0.0004-0.0811 %
7 Sep. 20170.4935-0.0013-0.2627 %
6 Sep. 20170.4948-0.0006-0.1211 %
5 Sep. 20170.4954+0.00070.1415 %
4 Sep. 20170.4947-0.0018-0.3625 %
1 Sep. 20170.4965+0.00320.6487 %
31 Aug. 20170.4933-0.0022-0.444 %
30 Aug. 20170.4955+0.00030.0606 %
29 Aug. 20170.4952-0.0015-0.302 %
28 Aug. 20170.4967+0.00030.0604 %
25 Aug. 20170.4964+0.00130.2626 %
24 Aug. 20170.4951+0.00180.3649 %
23 Aug. 20170.4933+0.00070.1421 %
22 Aug. 20170.4926-0.0009-0.1824 %
21 Aug. 20170.4935+0.00170.3457 %
18 Aug. 20170.4918-0.0010-0.2029 %
17 Aug. 20170.4928+0.00140.2849 %
16 Aug. 20170.4914+0.00270.5525 %
14 Aug. 20170.4887+0.00140.2873 %
11 Aug. 20170.4873-0.0027-0.551 %
10 Aug. 20170.4900+0.00110.225 %
9 Aug. 20170.4889-0.0004-0.0817 %
8 Aug. 20170.4893+0.00250.5136 %
7 Aug. 20170.4868-0.0002-0.0411 %
4 Aug. 20170.4870+0.00010.0205 %
3 Aug. 20170.4869+0.00030.0617 %
2 Aug. 20170.4866-0.0021-0.4297 %
1 Aug. 20170.4887-0.0009-0.1838 %
31 Iul. 20170.4896+0.00050.1022 %
28 Iul. 20170.4891-0.0030-0.6096 %
27 Iul. 20170.4921+0.00120.2444 %
26 Iul. 20170.4909+0.00110.2246 %
25 Iul. 20170.4898+0.00220.4512 %
24 Iul. 20170.4876-0.0013-0.2659 %
21 Iul. 20170.4889-0.0017-0.3465 %
20 Iul. 20170.490600 %
19 Iul. 20170.4906+0.00290.5946 %
18 Iul. 20170.4877+0.00120.2467 %
17 Iul. 20170.4865+0.00070.1441 %
14 Iul. 20170.4858+0.00230.4757 %
13 Iul. 20170.4835+0.00020.0414 %
12 Iul. 20170.4833+0.00350.7295 %
11 Iul. 20170.4798-0.0007-0.1457 %
10 Iul. 20170.4805+0.00160.3341 %
7 Iul. 20170.4789-0.0028-0.5813 %
6 Iul. 20170.4817-0.0001-0.0208 %
5 Iul. 20170.4818-0.0001-0.0208 %
4 Iul. 20170.4819+0.00280.5844 %
3 Iul. 20170.4791+0.00340.7147 %
30 Iun. 20170.4757+0.00020.0421 %
29 Iun. 20170.4755-0.0010-0.2099 %
28 Iun. 20170.4765-0.0021-0.4388 %
27 Iun. 20170.4786-0.0044-0.911 %
26 Iun. 20170.483000 %
23 Iun. 20170.4830-0.0021-0.4329 %
22 Iun. 20170.4851+0.00230.4764 %
21 Iun. 20170.4828-0.0027-0.5561 %
20 Iun. 20170.485500 %
19 Iun. 20170.4855+0.00190.3929 %
16 Iun. 20170.4836-0.0005-0.1033 %
15 Iun. 20170.4841-0.0003-0.0619 %
14 Iun. 20170.4844+0.00130.2691 %
13 Iun. 20170.4831+0.00310.6458 %
12 Iun. 20170.4800+0.00090.1879 %
9 Iun. 20170.4791-0.0007-0.1459 %
8 Iun. 20170.4798+0.00010.0208 %
7 Iun. 20170.4797-0.0004-0.0833 %
6 Iun. 20170.4801-0.0007-0.1456 %
2 Iun. 20170.4808-0.0028-0.579 %
31 Mai 20170.4836-0.0010-0.2064 %
30 Mai 20170.4846-0.0010-0.2059 %
29 Mai 20170.4856+0.00100.2064 %
26 Mai 20170.4846-0.0013-0.2675 %
25 Mai 20170.4859+0.00060.1236 %
24 Mai 20170.4853-0.0009-0.1851 %
23 Mai 20170.4862-0.0006-0.1233 %
22 Mai 20170.4868+0.00090.1852 %
19 Mai 20170.4859+0.00150.3097 %
18 Mai 20170.4844-0.0004-0.0825 %
17 Mai 20170.4848+0.00190.3935 %
16 Mai 20170.4829-0.0046-0.9436 %
15 Mai 20170.4875+0.00100.2055 %
12 Mai 20170.4865-0.0006-0.1232 %
11 Mai 20170.4871+0.00601.2471 %
10 Mai 20170.4811-0.0013-0.2695 %
9 Mai 20170.4824+0.00070.1453 %
8 Mai 20170.4817+0.00280.5847 %
5 Mai 20170.4789-0.0031-0.6432 %
4 Mai 20170.4820-0.0022-0.4544 %
3 Mai 20170.4842-0.0003-0.0619 %
2 Mai 20170.4845-0.0015-0.3086 %
28 Apr. 20170.4860+0.00070.1442 %
27 Apr. 20170.4853-0.0007-0.144 %
26 Apr. 20170.4860+0.00100.2062 %
25 Apr. 20170.4850-0.0050-1.0204 %
24 Apr. 20170.4900-0.0021-0.4267 %
21 Apr. 20170.4921-0.0003-0.0609 %
20 Apr. 20170.4924-0.0031-0.6256 %
19 Apr. 20170.4955-0.0007-0.1411 %
18 Apr. 20170.4962-0.0002-0.0403 %
14 Apr. 20170.4964+0.00010.0201 %
13 Apr. 20170.4963

Ultimele știri Bank News