Citatul zilei
“Dacă A reprezintă succesul în viaţă, atunci A este egal cu X plus Y plus Z. Munca reprezintă X; Y înseamnă joaca; iar Z - să ştii să-ţi ţii gura.”
Albert Einstein
Curs Valutar Coroana norvegiana
Extremele valutare înregistrate de cursul NOK în perioada 10 noiembrie 2024 - 16 mai 2025:
Cursul maxim Coroana norvegiana este 0.4415 lei înregistrat la data de 2 aprilie 2025
Cursul minim Coroana norvegiana este 0.4112 lei înregistrat la data de 11 aprilie 2025
Cursul valutar mediu Coroana norvegiana pentru perioada selectată este 0.4262 lei
| Data | Valoare NOK (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 16 Mai 2025 | 0.4387 | +0.0006 | 0.137 % |
| 15 Mai 2025 | 0.4381 | -0.0030 | -0.6801 % |
| 14 Mai 2025 | 0.4411 | +0.0002 | 0.0454 % |
| 13 Mai 2025 | 0.4409 | +0.0006 | 0.1363 % |
| 12 Mai 2025 | 0.4403 | +0.0026 | 0.594 % |
| 9 Mai 2025 | 0.4377 | 0 | 0 % |
| 8 Mai 2025 | 0.4377 | +0.0012 | 0.2749 % |
| 7 Mai 2025 | 0.4365 | +0.0079 | 1.8432 % |
| 6 Mai 2025 | 0.4286 | +0.0053 | 1.2521 % |
| 5 Mai 2025 | 0.4233 | +0.0003 | 0.0709 % |
| 2 Mai 2025 | 0.4230 | +0.0004 | 0.0947 % |
| 30 Apr. 2025 | 0.4226 | +0.0008 | 0.1897 % |
| 29 Apr. 2025 | 0.4218 | +0.0007 | 0.1662 % |
| 28 Apr. 2025 | 0.4211 | +0.0020 | 0.4772 % |
| 25 Apr. 2025 | 0.4191 | -0.0004 | -0.0954 % |
| 24 Apr. 2025 | 0.4195 | 0 | 0 % |
| 23 Apr. 2025 | 0.4195 | +0.0012 | 0.2869 % |
| 22 Apr. 2025 | 0.4183 | +0.0030 | 0.7224 % |
| 17 Apr. 2025 | 0.4153 | +0.0035 | 0.8499 % |
| 16 Apr. 2025 | 0.4118 | -0.0031 | -0.7472 % |
| 15 Apr. 2025 | 0.4149 | +0.0012 | 0.2901 % |
| 14 Apr. 2025 | 0.4137 | +0.0025 | 0.608 % |
| 11 Apr. 2025 | 0.4112 | -0.0031 | -0.7483 % |
| 10 Apr. 2025 | 0.4143 | +0.0023 | 0.5583 % |
| 9 Apr. 2025 | 0.4120 | -0.0048 | -1.1516 % |
| 8 Apr. 2025 | 0.4168 | +0.0003 | 0.072 % |
| 7 Apr. 2025 | 0.4165 | -0.0137 | -3.1846 % |
| 4 Apr. 2025 | 0.4302 | -0.0082 | -1.8704 % |
| 3 Apr. 2025 | 0.4384 | -0.0031 | -0.7022 % |
| 2 Apr. 2025 | 0.4415 | +0.0022 | 0.5008 % |
| 1 Apr. 2025 | 0.4393 | +0.0035 | 0.8031 % |
| 31 Mart. 2025 | 0.4358 | -0.0040 | -0.9095 % |
| 28 Mart. 2025 | 0.4398 | +0.0017 | 0.388 % |
| 27 Mart. 2025 | 0.4381 | -0.0008 | -0.1823 % |
| 26 Mart. 2025 | 0.4389 | +0.0004 | 0.0912 % |
| 25 Mart. 2025 | 0.4385 | +0.0009 | 0.2057 % |
| 24 Mart. 2025 | 0.4376 | +0.0019 | 0.4361 % |
| 21 Mart. 2025 | 0.4357 | +0.0050 | 1.1609 % |
| 20 Mart. 2025 | 0.4307 | 0 | 0 % |
| 19 Mart. 2025 | 0.4307 | -0.0024 | -0.5541 % |
| 18 Mart. 2025 | 0.4331 | +0.0013 | 0.3011 % |
| 17 Mart. 2025 | 0.4318 | +0.0040 | 0.935 % |
| 14 Mart. 2025 | 0.4278 | -0.0013 | -0.303 % |
| 13 Mart. 2025 | 0.4291 | +0.0012 | 0.2804 % |
| 12 Mart. 2025 | 0.4279 | -0.0001 | -0.0234 % |
| 11 Mart. 2025 | 0.4280 | +0.0014 | 0.3282 % |
| 10 Mart. 2025 | 0.4266 | +0.0031 | 0.732 % |
| 7 Mart. 2025 | 0.4235 | -0.0005 | -0.1179 % |
| 6 Mart. 2025 | 0.4240 | +0.0028 | 0.6648 % |
| 5 Mart. 2025 | 0.4212 | -0.0019 | -0.4491 % |
| 4 Mart. 2025 | 0.4231 | -0.0025 | -0.5874 % |
| 3 Mart. 2025 | 0.4256 | +0.0009 | 0.2119 % |
| 28 Feb. 2025 | 0.4247 | -0.0008 | -0.188 % |
| 27 Feb. 2025 | 0.4255 | -0.0004 | -0.0939 % |
| 26 Feb. 2025 | 0.4259 | -0.0011 | -0.2576 % |
| 25 Feb. 2025 | 0.4270 | -0.0009 | -0.2103 % |
| 24 Feb. 2025 | 0.4279 | -0.0003 | -0.0701 % |
| 21 Feb. 2025 | 0.4282 | -0.0012 | -0.2795 % |
| 20 Feb. 2025 | 0.4294 | +0.0009 | 0.21 % |
| 19 Feb. 2025 | 0.4285 | +0.0012 | 0.2808 % |
| 18 Feb. 2025 | 0.4273 | +0.0002 | 0.0468 % |
| 17 Feb. 2025 | 0.4271 | +0.0002 | 0.0468 % |
| 14 Feb. 2025 | 0.4269 | +0.0026 | 0.6128 % |
| 13 Feb. 2025 | 0.4243 | -0.0018 | -0.4224 % |
| 12 Feb. 2025 | 0.4261 | -0.0039 | -0.907 % |
| 11 Feb. 2025 | 0.4300 | +0.0006 | 0.1397 % |
| 10 Feb. 2025 | 0.4294 | +0.0023 | 0.5385 % |
| 7 Feb. 2025 | 0.4271 | +0.0001 | 0.0234 % |
| 6 Feb. 2025 | 0.4270 | +0.0002 | 0.0469 % |
| 5 Feb. 2025 | 0.4268 | +0.0018 | 0.4235 % |
| 4 Feb. 2025 | 0.4250 | +0.0001 | 0.0235 % |
| 3 Feb. 2025 | 0.4249 | +0.0016 | 0.378 % |
| 31 Ian. 2025 | 0.4233 | +0.0002 | 0.0473 % |
| 30 Ian. 2025 | 0.4231 | +0.0007 | 0.1657 % |
| 29 Ian. 2025 | 0.4224 | -0.0005 | -0.1182 % |
| 28 Ian. 2025 | 0.4229 | +0.0009 | 0.2133 % |
| 27 Ian. 2025 | 0.4220 | -0.0014 | -0.3307 % |
| 23 Ian. 2025 | 0.4234 | -0.0001 | -0.0236 % |
| 22 Ian. 2025 | 0.4235 | +0.0020 | 0.4745 % |
| 21 Ian. 2025 | 0.4215 | -0.0007 | -0.1658 % |
| 20 Ian. 2025 | 0.4222 | -0.0020 | -0.4715 % |
| 17 Ian. 2025 | 0.4242 | -0.0009 | -0.2117 % |
| 16 Ian. 2025 | 0.4251 | 0 | 0 % |
| 15 Ian. 2025 | 0.4251 | 0 | 0 % |
| 14 Ian. 2025 | 0.4251 | +0.0008 | 0.1885 % |
| 13 Ian. 2025 | 0.4243 | +0.0016 | 0.3785 % |
| 10 Ian. 2025 | 0.4227 | -0.0006 | -0.1417 % |
| 9 Ian. 2025 | 0.4233 | -0.0008 | -0.1886 % |
| 8 Ian. 2025 | 0.4241 | -0.0005 | -0.1178 % |
| 3 Ian. 2025 | 0.4246 | +0.0028 | 0.6638 % |
| 31 Dec. 2024 | 0.4218 | +0.0022 | 0.5243 % |
| 30 Dec. 2024 | 0.4196 | -0.0008 | -0.1903 % |
| 27 Dec. 2024 | 0.4204 | +0.0005 | 0.1191 % |
| 24 Dec. 2024 | 0.4199 | -0.0020 | -0.474 % |
| 23 Dec. 2024 | 0.4219 | +0.0025 | 0.5961 % |
| 20 Dec. 2024 | 0.4194 | -0.0027 | -0.6397 % |
| 19 Dec. 2024 | 0.4221 | -0.0005 | -0.1183 % |
| 18 Dec. 2024 | 0.4226 | -0.0008 | -0.1889 % |
| 17 Dec. 2024 | 0.4234 | -0.0001 | -0.0236 % |
| 16 Dec. 2024 | 0.4235 | -0.0033 | -0.7732 % |
| 13 Dec. 2024 | 0.4268 | +0.0006 | 0.1408 % |
| 12 Dec. 2024 | 0.4262 | +0.0020 | 0.4715 % |
| 11 Dec. 2024 | 0.4242 | -0.0005 | -0.1177 % |
| 10 Dec. 2024 | 0.4247 | +0.0018 | 0.4256 % |
| 9 Dec. 2024 | 0.4229 | -0.0018 | -0.4238 % |
| 6 Dec. 2024 | 0.4247 | -0.0031 | -0.7246 % |
| 5 Dec. 2024 | 0.4278 | -0.0005 | -0.1167 % |
| 4 Dec. 2024 | 0.4283 | +0.0003 | 0.0701 % |
| 3 Dec. 2024 | 0.4280 | +0.0011 | 0.2577 % |
| 2 Dec. 2024 | 0.4269 | +0.0018 | 0.4234 % |
| 29 Nov. 2024 | 0.4251 | -0.0017 | -0.3983 % |
| 28 Nov. 2024 | 0.4268 | +0.0008 | 0.1878 % |
| 27 Nov. 2024 | 0.4260 | 0 | 0 % |
| 26 Nov. 2024 | 0.4260 | -0.0035 | -0.8149 % |
| 25 Nov. 2024 | 0.4295 | -0.0007 | -0.1627 % |
| 22 Nov. 2024 | 0.4302 | +0.0022 | 0.514 % |
| 21 Nov. 2024 | 0.4280 | +0.0012 | 0.2812 % |
| 20 Nov. 2024 | 0.4268 | +0.0003 | 0.0703 % |
| 19 Nov. 2024 | 0.4265 | +0.0016 | 0.3766 % |
| 18 Nov. 2024 | 0.4249 | +0.0010 | 0.2359 % |
| 15 Nov. 2024 | 0.4239 | +0.0004 | 0.0945 % |
| 14 Nov. 2024 | 0.4235 | +0.0003 | 0.0709 % |
| 13 Nov. 2024 | 0.4232 | 0 | 0 % |
| 12 Nov. 2024 | 0.4232 | +0.0014 | 0.3319 % |
| 11 Nov. 2024 | 0.4218 |
