CONVERTOR RAPID

Foloseşte cursul bnr din 07.05.2021

EUR

Calculator TVA

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Succesul nu constă în a nu greși niciodată, ci a nu face aceeași greșeală două ori.”

George Bernard Shaw

Curs Valutar Coroana norvegiana

Perioada între și

Extremele valutare înregistrate de cursul NOK în perioada 1 noiembrie 2020 - 7 mai 2021:
Cursul maxim Coroana norvegiana este 0.4954 lei înregistrat la data de 29 aprilie 2021
Cursul minim Coroana norvegiana este 0.4378 lei înregistrat la data de 2 noiembrie 2020
Cursul valutar mediu Coroana norvegiana pentru perioada selectată este 0.4723 lei

Data Valoare NOK (lei) Variatie (lei) Variatie (%)
7 Mai 20210.4911+0.00040.0815 %
6 Mai 20210.4907-0.0024-0.4867 %
5 Mai 20210.4931-0.0002-0.0405 %
4 Mai 20210.4933-0.0021-0.4239 %
29 Apr. 20210.4954+0.00200.4054 %
28 Apr. 20210.4934+0.00190.3866 %
27 Apr. 20210.4915+0.00120.2447 %
26 Apr. 20210.4903+0.00040.0816 %
23 Apr. 20210.4899-0.0018-0.3661 %
22 Apr. 20210.4917+0.00120.2446 %
21 Apr. 20210.4905-0.0022-0.4465 %
20 Apr. 20210.4927-0.0005-0.1014 %
19 Apr. 20210.4932+0.00240.489 %
16 Apr. 20210.4908+0.00040.0816 %
15 Apr. 20210.4904+0.00270.5536 %
14 Apr. 20210.4877+0.00200.4118 %
13 Apr. 20210.4857-0.0007-0.1439 %
12 Apr. 20210.4864+0.00050.1029 %
9 Apr. 20210.4859-0.0033-0.6746 %
8 Apr. 20210.4892+0.00200.4105 %
7 Apr. 20210.4872-0.0010-0.2048 %
6 Apr. 20210.4882-0.0015-0.3063 %
5 Apr. 20210.4897+0.00100.2046 %
2 Apr. 20210.4887-0.0007-0.143 %
1 Apr. 20210.4894-0.0027-0.5487 %
31 Mart. 20210.4921+0.00280.5722 %
30 Mart. 20210.4893+0.00470.9699 %
29 Mart. 20210.4846+0.00230.4769 %
26 Mart. 20210.4823+0.00070.1453 %
25 Mart. 20210.4816+0.00040.0831 %
24 Mart. 20210.4812+0.00170.3545 %
23 Mart. 20210.4795-0.0006-0.125 %
22 Mart. 20210.4801-0.0022-0.4561 %
19 Mart. 20210.4823-0.0035-0.7205 %
18 Mart. 20210.4858+0.00220.4549 %
17 Mart. 20210.4836-0.0008-0.1652 %
16 Mart. 20210.4844-0.0008-0.1649 %
15 Mart. 20210.4852+0.00120.2479 %
12 Mart. 20210.4840-0.0019-0.391 %
11 Mart. 20210.4859+0.00140.289 %
10 Mart. 20210.4845+0.00010.0206 %
9 Mart. 20210.4844+0.00450.9377 %
8 Mart. 20210.4799+0.00300.6291 %
5 Mart. 20210.4769+0.00220.4635 %
4 Mart. 20210.4747-0.0026-0.5447 %
3 Mart. 20210.4773+0.00210.4419 %
2 Mart. 20210.4752+0.00721.5385 %
1 Mart. 20210.4680-0.0024-0.5102 %
26 Feb. 20210.4704-0.0083-1.7339 %
25 Feb. 20210.4787+0.00370.7789 %
24 Feb. 20210.4750+0.00360.7637 %
23 Feb. 20210.4714-0.0013-0.275 %
22 Feb. 20210.4727-0.0038-0.7975 %
19 Feb. 20210.4765+0.00020.042 %
18 Feb. 20210.4763-0.0007-0.1468 %
17 Feb. 20210.4770-0.0022-0.4591 %
16 Feb. 20210.4792+0.00160.335 %
15 Feb. 20210.4776+0.00390.8233 %
12 Feb. 20210.4737-0.0006-0.1265 %
11 Feb. 20210.4743-0.0021-0.4408 %
10 Feb. 20210.4764+0.00120.2525 %
9 Feb. 20210.4752+0.00020.0421 %
8 Feb. 20210.4750+0.00220.4653 %
5 Feb. 20210.4728+0.00150.3183 %
4 Feb. 20210.4713+0.00130.2766 %
3 Feb. 20210.4700-0.0013-0.2758 %
2 Feb. 20210.4713+0.00280.5977 %
1 Feb. 20210.4685-0.0016-0.3404 %
29 Ian. 20210.4701+0.00551.1838 %
28 Ian. 20210.4646-0.0039-0.8324 %
27 Ian. 20210.4685-0.0010-0.213 %
26 Ian. 20210.4695-0.0035-0.74 %
25 Ian. 20210.4730+0.00100.2119 %
22 Ian. 20210.4720-0.0042-0.882 %
21 Ian. 20210.4762+0.00380.8044 %
20 Ian. 20210.4724+0.00190.4038 %
19 Ian. 20210.4705+0.00260.5557 %
18 Ian. 20210.4679-0.0047-0.9945 %
15 Ian. 20210.472600 %
14 Ian. 20210.4726-0.0004-0.0846 %
13 Ian. 20210.4730+0.00220.4673 %
12 Ian. 20210.4708-0.0001-0.0212 %
11 Ian. 20210.4709-0.0005-0.1061 %
8 Ian. 20210.4714+0.00210.4475 %
7 Ian. 20210.4693-0.0008-0.1702 %
6 Ian. 20210.4701+0.00491.0533 %
5 Ian. 20210.4652-0.0018-0.3854 %
4 Ian. 20210.4670+0.00130.2791 %
31 Dec. 20200.4657+0.00260.5614 %
30 Dec. 20200.4631+0.00150.325 %
29 Dec. 20200.4616-0.0002-0.0433 %
28 Dec. 20200.4618-0.0011-0.2376 %
24 Dec. 20200.4629+0.00390.8497 %
23 Dec. 20200.4590+0.00150.3279 %
22 Dec. 20200.4575+0.00440.9711 %
21 Dec. 20200.4531-0.0091-1.9688 %
18 Dec. 20200.4622-0.0016-0.345 %
17 Dec. 20200.4638+0.00410.8919 %
16 Dec. 20200.4597+0.00150.3274 %
15 Dec. 20200.4582-0.0014-0.3046 %
14 Dec. 20200.4596+0.00440.9666 %
11 Dec. 20200.4552-0.0013-0.2848 %
10 Dec. 20200.4565-0.0047-1.0191 %
9 Dec. 20200.4612+0.00150.3263 %
8 Dec. 20200.4597+0.00501.0996 %
7 Dec. 20200.4547-0.0023-0.5033 %
4 Dec. 20200.4570+0.00150.3293 %
3 Dec. 20200.4555-0.0022-0.4807 %
2 Dec. 20200.4577-0.0039-0.8449 %
27 Nov. 20200.4616+0.00060.1302 %
26 Nov. 20200.4610+0.00040.0868 %
25 Nov. 20200.4606+0.00491.0753 %
24 Nov. 20200.4557-0.0003-0.0658 %
23 Nov. 20200.4560-0.0003-0.0657 %
20 Nov. 20200.4563+0.00160.3519 %
19 Nov. 20200.4547-0.0001-0.022 %
18 Nov. 20200.4548+0.00100.2204 %
17 Nov. 20200.4538+0.00270.5985 %
16 Nov. 20200.4511+0.00110.2444 %
13 Nov. 20200.4500-0.0033-0.728 %
12 Nov. 20200.4533-0.0037-0.8096 %
11 Nov. 20200.4570+0.00030.0657 %
10 Nov. 20200.4567+0.00791.7602 %
9 Nov. 20200.4488+0.00210.4701 %
6 Nov. 20200.4467-0.0007-0.1565 %
5 Nov. 20200.4474+0.00551.2446 %
4 Nov. 20200.4419+0.00080.1814 %
3 Nov. 20200.4411+0.00330.7538 %
2 Nov. 20200.4378

Ultimele știri Bank News

Folosim cookies pentru functionarea corecta a site-ului, masurarea traficului si functionalitati care ne permit sa iti prezentam un continut particularizat preferintelor tale. Pentru retragerea acordului pentru cookies, te rugam sa consulti Politica de Cookie. De asemenea, te invitam sa parcurgi Politica noastra de Confidentialitate, ce a devenit aplicabila incepand cu luna mai 2018.
DA, ÎNTELEG