Citatul zilei
“Diferența dintre o persoană de succes și celelalte nu este lipsa puterii, nici lipsa cunoștințelor, ci mai degrabă lipsa voinței. ”
Vince Lombardi
Curs Valutar Coroana norvegiana
Extremele valutare înregistrate de cursul NOK în perioada 16 octombrie 2017 - 20 aprilie 2018:
Cursul maxim Coroana norvegiana este 0.4921 lei înregistrat la data de 16 octombrie 2017
Cursul minim Coroana norvegiana este 0.4647 lei înregistrat la data de 21 decembrie 2017
Cursul valutar mediu Coroana norvegiana pentru perioada selectată este 0.482 lei
| Data | Valoare NOK (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 20 Apr. 2018 | 0.4848 | -0.0009 | -0.1853 % |
| 19 Apr. 2018 | 0.4857 | +0.0019 | 0.3927 % |
| 18 Apr. 2018 | 0.4838 | +0.0009 | 0.1864 % |
| 17 Apr. 2018 | 0.4829 | -0.0014 | -0.2891 % |
| 16 Apr. 2018 | 0.4843 | -0.0029 | -0.5952 % |
| 13 Apr. 2018 | 0.4872 | +0.0017 | 0.3502 % |
| 12 Apr. 2018 | 0.4855 | +0.0013 | 0.2685 % |
| 11 Apr. 2018 | 0.4842 | +0.0002 | 0.0413 % |
| 10 Apr. 2018 | 0.4840 | -0.0028 | -0.5752 % |
| 5 Apr. 2018 | 0.4868 | +0.0032 | 0.6617 % |
| 4 Apr. 2018 | 0.4836 | +0.0011 | 0.228 % |
| 3 Apr. 2018 | 0.4825 | +0.0010 | 0.2077 % |
| 2 Apr. 2018 | 0.4815 | -0.0011 | -0.2279 % |
| 30 Mar. 2018 | 0.4826 | +0.0017 | 0.3535 % |
| 29 Mar. 2018 | 0.4809 | -0.0026 | -0.5377 % |
| 28 Mar. 2018 | 0.4835 | -0.0031 | -0.6371 % |
| 27 Mar. 2018 | 0.4866 | -0.0011 | -0.2255 % |
| 26 Mar. 2018 | 0.4877 | +0.0013 | 0.2673 % |
| 23 Mar. 2018 | 0.4864 | -0.0037 | -0.7549 % |
| 22 Mar. 2018 | 0.4901 | -0.0006 | -0.1223 % |
| 21 Mar. 2018 | 0.4907 | -0.0004 | -0.0814 % |
| 20 Mar. 2018 | 0.4911 | +0.0007 | 0.1427 % |
| 19 Mar. 2018 | 0.4904 | -0.0003 | -0.0611 % |
| 16 Mar. 2018 | 0.4907 | +0.0005 | 0.102 % |
| 15 Mar. 2018 | 0.4902 | +0.0021 | 0.4302 % |
| 14 Mar. 2018 | 0.4881 | +0.0012 | 0.2465 % |
| 13 Mar. 2018 | 0.4869 | +0.0003 | 0.0617 % |
| 12 Mar. 2018 | 0.4866 | +0.0009 | 0.1853 % |
| 9 Mar. 2018 | 0.4857 | +0.0061 | 1.2719 % |
| 8 Mar. 2018 | 0.4796 | -0.0014 | -0.2911 % |
| 7 Mar. 2018 | 0.4810 | -0.0030 | -0.6198 % |
| 6 Mar. 2018 | 0.4840 | -0.0001 | -0.0207 % |
| 5 Mar. 2018 | 0.4841 | -0.0018 | -0.3704 % |
| 2 Mar. 2018 | 0.4859 | +0.0041 | 0.851 % |
| 1 Mar. 2018 | 0.4818 | -0.0024 | -0.4957 % |
| 28 Feb. 2018 | 0.4842 | +0.0013 | 0.2692 % |
| 27 Feb. 2018 | 0.4829 | -0.0010 | -0.2067 % |
| 26 Feb. 2018 | 0.4839 | +0.0035 | 0.7286 % |
| 23 Feb. 2018 | 0.4804 | +0.0005 | 0.1042 % |
| 22 Feb. 2018 | 0.4799 | -0.0020 | -0.415 % |
| 21 Feb. 2018 | 0.4819 | -0.0002 | -0.0415 % |
| 20 Feb. 2018 | 0.4821 | -0.0005 | -0.1036 % |
| 19 Feb. 2018 | 0.4826 | +0.0019 | 0.3953 % |
| 16 Feb. 2018 | 0.4807 | +0.0017 | 0.3549 % |
| 15 Feb. 2018 | 0.4790 | +0.0002 | 0.0418 % |
| 14 Feb. 2018 | 0.4788 | +0.0004 | 0.0836 % |
| 13 Feb. 2018 | 0.4784 | +0.0012 | 0.2515 % |
| 12 Feb. 2018 | 0.4772 | +0.0044 | 0.9306 % |
| 9 Feb. 2018 | 0.4728 | -0.0075 | -1.5615 % |
| 8 Feb. 2018 | 0.4803 | -0.0008 | -0.1663 % |
| 7 Feb. 2018 | 0.4811 | +0.0016 | 0.3337 % |
| 6 Feb. 2018 | 0.4795 | -0.0027 | -0.5599 % |
| 5 Feb. 2018 | 0.4822 | -0.0035 | -0.7206 % |
| 2 Feb. 2018 | 0.4857 | -0.0010 | -0.2055 % |
| 1 Feb. 2018 | 0.4867 | +0.0005 | 0.1028 % |
| 31 Ian. 2018 | 0.4862 | +0.0007 | 0.1442 % |
| 30 Ian. 2018 | 0.4855 | -0.0014 | -0.2875 % |
| 29 Ian. 2018 | 0.4869 | -0.0001 | -0.0205 % |
| 26 Ian. 2018 | 0.4870 | +0.0004 | 0.0822 % |
| 25 Ian. 2018 | 0.4866 | +0.0027 | 0.558 % |
| 23 Ian. 2018 | 0.4839 | -0.0010 | -0.2062 % |
| 22 Ian. 2018 | 0.4849 | +0.0006 | 0.1239 % |
| 19 Ian. 2018 | 0.4843 | +0.0003 | 0.062 % |
| 18 Ian. 2018 | 0.4840 | +0.0006 | 0.1241 % |
| 17 Ian. 2018 | 0.4834 | -0.0004 | -0.0827 % |
| 16 Ian. 2018 | 0.4838 | +0.0052 | 1.0865 % |
| 15 Ian. 2018 | 0.4786 | -0.0012 | -0.2501 % |
| 12 Ian. 2018 | 0.4798 | -0.0017 | -0.3531 % |
| 11 Ian. 2018 | 0.4815 | +0.0020 | 0.4171 % |
| 10 Ian. 2018 | 0.4795 | -0.0021 | -0.436 % |
| 9 Ian. 2018 | 0.4816 | +0.0024 | 0.5008 % |
| 8 Ian. 2018 | 0.4792 | +0.0034 | 0.7146 % |
| 5 Ian. 2018 | 0.4758 | +0.0011 | 0.2317 % |
| 4 Ian. 2018 | 0.4747 | -0.0011 | -0.2312 % |
| 3 Ian. 2018 | 0.4758 | +0.0011 | 0.2317 % |
| 29 Dec. 2017 | 0.4747 | +0.0032 | 0.6787 % |
| 28 Dec. 2017 | 0.4715 | -0.0001 | -0.0212 % |
| 27 Dec. 2017 | 0.4716 | +0.0035 | 0.7477 % |
| 22 Dec. 2017 | 0.4681 | +0.0034 | 0.7317 % |
| 21 Dec. 2017 | 0.4647 | -0.0043 | -0.9168 % |
| 20 Dec. 2017 | 0.4690 | +0.0008 | 0.1709 % |
| 19 Dec. 2017 | 0.4682 | -0.0006 | -0.128 % |
| 18 Dec. 2017 | 0.4688 | -0.0054 | -1.1388 % |
| 15 Dec. 2017 | 0.4742 | -0.0011 | -0.2314 % |
| 14 Dec. 2017 | 0.4753 | +0.0037 | 0.7846 % |
| 13 Dec. 2017 | 0.4716 | -0.0009 | -0.1905 % |
| 12 Dec. 2017 | 0.4725 | +0.0041 | 0.8753 % |
| 11 Dec. 2017 | 0.4684 | -0.0047 | -0.9934 % |
| 8 Dec. 2017 | 0.4731 | -0.0018 | -0.379 % |
| 7 Dec. 2017 | 0.4749 | +0.0021 | 0.4442 % |
| 6 Dec. 2017 | 0.4728 | +0.0011 | 0.2332 % |
| 5 Dec. 2017 | 0.4717 | +0.0014 | 0.2977 % |
| 4 Dec. 2017 | 0.4703 | -0.0052 | -1.0936 % |
| 29 Noi. 2017 | 0.4755 | -0.0009 | -0.1889 % |
| 28 Noi. 2017 | 0.4764 | -0.0007 | -0.1467 % |
| 27 Noi. 2017 | 0.4771 | -0.0045 | -0.9344 % |
| 24 Noi. 2017 | 0.4816 | -0.0016 | -0.3311 % |
| 23 Noi. 2017 | 0.4832 | +0.0009 | 0.1866 % |
| 22 Noi. 2017 | 0.4823 | +0.0021 | 0.4373 % |
| 21 Noi. 2017 | 0.4802 | +0.0029 | 0.6076 % |
| 20 Noi. 2017 | 0.4773 | -0.0031 | -0.6453 % |
| 17 Noi. 2017 | 0.4804 | +0.0001 | 0.0208 % |
| 16 Noi. 2017 | 0.4803 | +0.0053 | 1.1158 % |
| 15 Noi. 2017 | 0.4750 | -0.0095 | -1.9608 % |
| 14 Noi. 2017 | 0.4845 | -0.0055 | -1.1224 % |
| 13 Noi. 2017 | 0.4900 | -0.0003 | -0.0612 % |
| 10 Noi. 2017 | 0.4903 | +0.0005 | 0.1021 % |
| 9 Noi. 2017 | 0.4898 | +0.0023 | 0.4718 % |
| 8 Noi. 2017 | 0.4875 | +0.0006 | 0.1232 % |
| 7 Noi. 2017 | 0.4869 | +0.0015 | 0.309 % |
| 6 Noi. 2017 | 0.4854 | +0.0013 | 0.2685 % |
| 3 Noi. 2017 | 0.4841 | -0.0001 | -0.0207 % |
| 2 Noi. 2017 | 0.4842 | -0.0015 | -0.3088 % |
| 1 Noi. 2017 | 0.4857 | +0.0022 | 0.455 % |
| 31 Oct. 2017 | 0.4835 | -0.0010 | -0.2064 % |
| 30 Oct. 2017 | 0.4845 | +0.0007 | 0.1447 % |
| 27 Oct. 2017 | 0.4838 | -0.0003 | -0.062 % |
| 26 Oct. 2017 | 0.4841 | -0.0033 | -0.6771 % |
| 25 Oct. 2017 | 0.4874 | -0.0017 | -0.3476 % |
| 24 Oct. 2017 | 0.4891 | -0.0007 | -0.1429 % |
| 23 Oct. 2017 | 0.4898 | +0.0015 | 0.3072 % |
| 20 Oct. 2017 | 0.4883 | -0.0007 | -0.1431 % |
| 19 Oct. 2017 | 0.4890 | -0.0014 | -0.2855 % |
| 18 Oct. 2017 | 0.4904 | -0.0007 | -0.1425 % |
| 17 Oct. 2017 | 0.4911 | -0.0010 | -0.2032 % |
| 16 Oct. 2017 | 0.4921 |
