Citatul zilei
“Take up one idea. Make that one idea your life – think of it, dream of it, live on that idea. Let the brain, muscles, nerves, every part of your body, be full of that idea, and just leave every other idea alone. This is the way to success, that is way great spiritual giants are produced.”
Swami Vivekananda
Curs Valutar Coroana norvegiana
Extremele valutare înregistrate de cursul NOK în perioada 26 octombrie 2024 - 30 aprilie 2025:
Cursul maxim Coroana norvegiana este 0.4415 lei înregistrat la data de 2 aprilie 2025
Cursul minim Coroana norvegiana este 0.4112 lei înregistrat la data de 11 aprilie 2025
Cursul valutar mediu Coroana norvegiana pentru perioada selectată este 0.4248 lei
Data | Valoare NOK (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
30 Apr. 2025 | 0.4226 | +0.0008 | 0.1897 % |
29 Apr. 2025 | 0.4218 | +0.0007 | 0.1662 % |
28 Apr. 2025 | 0.4211 | +0.0020 | 0.4772 % |
25 Apr. 2025 | 0.4191 | -0.0004 | -0.0954 % |
24 Apr. 2025 | 0.4195 | 0 | 0 % |
23 Apr. 2025 | 0.4195 | +0.0012 | 0.2869 % |
22 Apr. 2025 | 0.4183 | +0.0030 | 0.7224 % |
17 Apr. 2025 | 0.4153 | +0.0035 | 0.8499 % |
16 Apr. 2025 | 0.4118 | -0.0031 | -0.7472 % |
15 Apr. 2025 | 0.4149 | +0.0012 | 0.2901 % |
14 Apr. 2025 | 0.4137 | +0.0025 | 0.608 % |
11 Apr. 2025 | 0.4112 | -0.0031 | -0.7483 % |
10 Apr. 2025 | 0.4143 | +0.0023 | 0.5583 % |
9 Apr. 2025 | 0.4120 | -0.0048 | -1.1516 % |
8 Apr. 2025 | 0.4168 | +0.0003 | 0.072 % |
7 Apr. 2025 | 0.4165 | -0.0137 | -3.1846 % |
4 Apr. 2025 | 0.4302 | -0.0082 | -1.8704 % |
3 Apr. 2025 | 0.4384 | -0.0031 | -0.7022 % |
2 Apr. 2025 | 0.4415 | +0.0022 | 0.5008 % |
1 Apr. 2025 | 0.4393 | +0.0035 | 0.8031 % |
31 Mart. 2025 | 0.4358 | -0.0040 | -0.9095 % |
28 Mart. 2025 | 0.4398 | +0.0017 | 0.388 % |
27 Mart. 2025 | 0.4381 | -0.0008 | -0.1823 % |
26 Mart. 2025 | 0.4389 | +0.0004 | 0.0912 % |
25 Mart. 2025 | 0.4385 | +0.0009 | 0.2057 % |
24 Mart. 2025 | 0.4376 | +0.0019 | 0.4361 % |
21 Mart. 2025 | 0.4357 | +0.0050 | 1.1609 % |
20 Mart. 2025 | 0.4307 | 0 | 0 % |
19 Mart. 2025 | 0.4307 | -0.0024 | -0.5541 % |
18 Mart. 2025 | 0.4331 | +0.0013 | 0.3011 % |
17 Mart. 2025 | 0.4318 | +0.0040 | 0.935 % |
14 Mart. 2025 | 0.4278 | -0.0013 | -0.303 % |
13 Mart. 2025 | 0.4291 | +0.0012 | 0.2804 % |
12 Mart. 2025 | 0.4279 | -0.0001 | -0.0234 % |
11 Mart. 2025 | 0.4280 | +0.0014 | 0.3282 % |
10 Mart. 2025 | 0.4266 | +0.0031 | 0.732 % |
7 Mart. 2025 | 0.4235 | -0.0005 | -0.1179 % |
6 Mart. 2025 | 0.4240 | +0.0028 | 0.6648 % |
5 Mart. 2025 | 0.4212 | -0.0019 | -0.4491 % |
4 Mart. 2025 | 0.4231 | -0.0025 | -0.5874 % |
3 Mart. 2025 | 0.4256 | +0.0009 | 0.2119 % |
28 Feb. 2025 | 0.4247 | -0.0008 | -0.188 % |
27 Feb. 2025 | 0.4255 | -0.0004 | -0.0939 % |
26 Feb. 2025 | 0.4259 | -0.0011 | -0.2576 % |
25 Feb. 2025 | 0.4270 | -0.0009 | -0.2103 % |
24 Feb. 2025 | 0.4279 | -0.0003 | -0.0701 % |
21 Feb. 2025 | 0.4282 | -0.0012 | -0.2795 % |
20 Feb. 2025 | 0.4294 | +0.0009 | 0.21 % |
19 Feb. 2025 | 0.4285 | +0.0012 | 0.2808 % |
18 Feb. 2025 | 0.4273 | +0.0002 | 0.0468 % |
17 Feb. 2025 | 0.4271 | +0.0002 | 0.0468 % |
14 Feb. 2025 | 0.4269 | +0.0026 | 0.6128 % |
13 Feb. 2025 | 0.4243 | -0.0018 | -0.4224 % |
12 Feb. 2025 | 0.4261 | -0.0039 | -0.907 % |
11 Feb. 2025 | 0.4300 | +0.0006 | 0.1397 % |
10 Feb. 2025 | 0.4294 | +0.0023 | 0.5385 % |
7 Feb. 2025 | 0.4271 | +0.0001 | 0.0234 % |
6 Feb. 2025 | 0.4270 | +0.0002 | 0.0469 % |
5 Feb. 2025 | 0.4268 | +0.0018 | 0.4235 % |
4 Feb. 2025 | 0.4250 | +0.0001 | 0.0235 % |
3 Feb. 2025 | 0.4249 | +0.0016 | 0.378 % |
31 Ian. 2025 | 0.4233 | +0.0002 | 0.0473 % |
30 Ian. 2025 | 0.4231 | +0.0007 | 0.1657 % |
29 Ian. 2025 | 0.4224 | -0.0005 | -0.1182 % |
28 Ian. 2025 | 0.4229 | +0.0009 | 0.2133 % |
27 Ian. 2025 | 0.4220 | -0.0014 | -0.3307 % |
23 Ian. 2025 | 0.4234 | -0.0001 | -0.0236 % |
22 Ian. 2025 | 0.4235 | +0.0020 | 0.4745 % |
21 Ian. 2025 | 0.4215 | -0.0007 | -0.1658 % |
20 Ian. 2025 | 0.4222 | -0.0020 | -0.4715 % |
17 Ian. 2025 | 0.4242 | -0.0009 | -0.2117 % |
16 Ian. 2025 | 0.4251 | 0 | 0 % |
15 Ian. 2025 | 0.4251 | 0 | 0 % |
14 Ian. 2025 | 0.4251 | +0.0008 | 0.1885 % |
13 Ian. 2025 | 0.4243 | +0.0016 | 0.3785 % |
10 Ian. 2025 | 0.4227 | -0.0006 | -0.1417 % |
9 Ian. 2025 | 0.4233 | -0.0008 | -0.1886 % |
8 Ian. 2025 | 0.4241 | -0.0005 | -0.1178 % |
3 Ian. 2025 | 0.4246 | +0.0028 | 0.6638 % |
31 Dec. 2024 | 0.4218 | +0.0022 | 0.5243 % |
30 Dec. 2024 | 0.4196 | -0.0008 | -0.1903 % |
27 Dec. 2024 | 0.4204 | +0.0005 | 0.1191 % |
24 Dec. 2024 | 0.4199 | -0.0020 | -0.474 % |
23 Dec. 2024 | 0.4219 | +0.0025 | 0.5961 % |
20 Dec. 2024 | 0.4194 | -0.0027 | -0.6397 % |
19 Dec. 2024 | 0.4221 | -0.0005 | -0.1183 % |
18 Dec. 2024 | 0.4226 | -0.0008 | -0.1889 % |
17 Dec. 2024 | 0.4234 | -0.0001 | -0.0236 % |
16 Dec. 2024 | 0.4235 | -0.0033 | -0.7732 % |
13 Dec. 2024 | 0.4268 | +0.0006 | 0.1408 % |
12 Dec. 2024 | 0.4262 | +0.0020 | 0.4715 % |
11 Dec. 2024 | 0.4242 | -0.0005 | -0.1177 % |
10 Dec. 2024 | 0.4247 | +0.0018 | 0.4256 % |
9 Dec. 2024 | 0.4229 | -0.0018 | -0.4238 % |
6 Dec. 2024 | 0.4247 | -0.0031 | -0.7246 % |
5 Dec. 2024 | 0.4278 | -0.0005 | -0.1167 % |
4 Dec. 2024 | 0.4283 | +0.0003 | 0.0701 % |
3 Dec. 2024 | 0.4280 | +0.0011 | 0.2577 % |
2 Dec. 2024 | 0.4269 | +0.0018 | 0.4234 % |
29 Nov. 2024 | 0.4251 | -0.0017 | -0.3983 % |
28 Nov. 2024 | 0.4268 | +0.0008 | 0.1878 % |
27 Nov. 2024 | 0.4260 | 0 | 0 % |
26 Nov. 2024 | 0.4260 | -0.0035 | -0.8149 % |
25 Nov. 2024 | 0.4295 | -0.0007 | -0.1627 % |
22 Nov. 2024 | 0.4302 | +0.0022 | 0.514 % |
21 Nov. 2024 | 0.4280 | +0.0012 | 0.2812 % |
20 Nov. 2024 | 0.4268 | +0.0003 | 0.0703 % |
19 Nov. 2024 | 0.4265 | +0.0016 | 0.3766 % |
18 Nov. 2024 | 0.4249 | +0.0010 | 0.2359 % |
15 Nov. 2024 | 0.4239 | +0.0004 | 0.0945 % |
14 Nov. 2024 | 0.4235 | +0.0003 | 0.0709 % |
13 Nov. 2024 | 0.4232 | 0 | 0 % |
12 Nov. 2024 | 0.4232 | +0.0014 | 0.3319 % |
11 Nov. 2024 | 0.4218 | -0.0008 | -0.1893 % |
8 Nov. 2024 | 0.4226 | +0.0003 | 0.071 % |
7 Nov. 2024 | 0.4223 | +0.0037 | 0.8839 % |
6 Nov. 2024 | 0.4186 | +0.0022 | 0.5283 % |
5 Nov. 2024 | 0.4164 | +0.0003 | 0.0721 % |
4 Nov. 2024 | 0.4161 | +0.0006 | 0.1444 % |
1 Nov. 2024 | 0.4155 | -0.0011 | -0.264 % |
31 Oct. 2024 | 0.4166 | -0.0030 | -0.715 % |
30 Oct. 2024 | 0.4196 | -0.0005 | -0.119 % |
29 Oct. 2024 | 0.4201 | +0.0026 | 0.6228 % |
28 Oct. 2024 | 0.4175 |