Citatul zilei
“Aim for success, not perfection. Never give up your right to be wrong, because then you will lose the ability to learn new things and move forward with your life. Remember that fear always lurks behind perfectionism.”
David M. Burns
Curs Valutar Coroana norvegiana
Extremele valutare înregistrate de cursul NOK în perioada 10 iunie 2018 - 13 decembrie 2018:
Cursul maxim Coroana norvegiana este 0.4954 lei înregistrat la data de 9 iulie 2018
Cursul minim Coroana norvegiana este 0.4738 lei înregistrat la data de 7 septembrie 2018
Cursul valutar mediu Coroana norvegiana pentru perioada selectată este 0.4867 lei
| Data | Valoare NOK (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 13 Dec. 2018 | 0.4779 | -0.0011 | -0.2296 % |
| 12 Dec. 2018 | 0.4790 | -0.0007 | -0.1459 % |
| 11 Dec. 2018 | 0.4797 | -0.0006 | -0.1249 % |
| 10 Dec. 2018 | 0.4803 | +0.0016 | 0.3342 % |
| 7 Dec. 2018 | 0.4787 | -0.0009 | -0.1877 % |
| 6 Dec. 2018 | 0.4796 | -0.0024 | -0.4979 % |
| 5 Dec. 2018 | 0.4820 | -0.0003 | -0.0622 % |
| 4 Dec. 2018 | 0.4823 | +0.0012 | 0.2494 % |
| 3 Dec. 2018 | 0.4811 | +0.0031 | 0.6485 % |
| 29 Nov. 2018 | 0.4780 | -0.0019 | -0.3959 % |
| 28 Nov. 2018 | 0.4799 | +0.0009 | 0.1879 % |
| 27 Nov. 2018 | 0.4790 | +0.0002 | 0.0418 % |
| 26 Nov. 2018 | 0.4788 | +0.0007 | 0.1464 % |
| 23 Nov. 2018 | 0.4781 | +0.0006 | 0.1257 % |
| 22 Nov. 2018 | 0.4775 | -0.0018 | -0.3755 % |
| 21 Nov. 2018 | 0.4793 | -0.0014 | -0.2912 % |
| 20 Nov. 2018 | 0.4807 | -0.0030 | -0.6202 % |
| 19 Nov. 2018 | 0.4837 | -0.0017 | -0.3502 % |
| 16 Nov. 2018 | 0.4854 | +0.0002 | 0.0412 % |
| 15 Nov. 2018 | 0.4852 | +0.0003 | 0.0619 % |
| 14 Nov. 2018 | 0.4849 | -0.0024 | -0.4925 % |
| 13 Nov. 2018 | 0.4873 | -0.0013 | -0.2661 % |
| 12 Nov. 2018 | 0.4886 | +0.0021 | 0.4317 % |
| 9 Nov. 2018 | 0.4865 | -0.0032 | -0.6535 % |
| 8 Nov. 2018 | 0.4897 | +0.0007 | 0.1431 % |
| 7 Nov. 2018 | 0.4890 | -0.0002 | -0.0409 % |
| 6 Nov. 2018 | 0.4892 | +0.0004 | 0.0818 % |
| 5 Nov. 2018 | 0.4888 | -0.0010 | -0.2042 % |
| 2 Nov. 2018 | 0.4898 | 0 | 0 % |
| 1 Nov. 2018 | 0.4898 | +0.0016 | 0.3277 % |
| 31 Oct. 2018 | 0.4882 | -0.0011 | -0.2248 % |
| 30 Oct. 2018 | 0.4893 | -0.0012 | -0.2446 % |
| 29 Oct. 2018 | 0.4905 | +0.0006 | 0.1225 % |
| 26 Oct. 2018 | 0.4899 | -0.0009 | -0.1834 % |
| 25 Oct. 2018 | 0.4908 | -0.0003 | -0.0611 % |
| 24 Oct. 2018 | 0.4911 | 0 | 0 % |
| 23 Oct. 2018 | 0.4911 | -0.0016 | -0.3247 % |
| 22 Oct. 2018 | 0.4927 | -0.0010 | -0.2026 % |
| 19 Oct. 2018 | 0.4937 | +0.0006 | 0.1217 % |
| 18 Oct. 2018 | 0.4931 | -0.0016 | -0.3234 % |
| 17 Oct. 2018 | 0.4947 | -0.0003 | -0.0606 % |
| 16 Oct. 2018 | 0.4950 | +0.0011 | 0.2227 % |
| 15 Oct. 2018 | 0.4939 | +0.0021 | 0.427 % |
| 12 Oct. 2018 | 0.4918 | +0.0003 | 0.061 % |
| 11 Oct. 2018 | 0.4915 | -0.0018 | -0.3649 % |
| 10 Oct. 2018 | 0.4933 | +0.0015 | 0.305 % |
| 9 Oct. 2018 | 0.4918 | +0.0014 | 0.2855 % |
| 8 Oct. 2018 | 0.4904 | -0.0002 | -0.0408 % |
| 5 Oct. 2018 | 0.4906 | -0.0029 | -0.5876 % |
| 4 Oct. 2018 | 0.4935 | -0.0005 | -0.1012 % |
| 3 Oct. 2018 | 0.4940 | +0.0001 | 0.0202 % |
| 2 Oct. 2018 | 0.4939 | +0.0003 | 0.0608 % |
| 1 Oct. 2018 | 0.4936 | +0.0011 | 0.2234 % |
| 28 Sept. 2018 | 0.4925 | +0.0024 | 0.4897 % |
| 27 Sept. 2018 | 0.4901 | +0.0020 | 0.4098 % |
| 26 Sept. 2018 | 0.4881 | +0.0013 | 0.2671 % |
| 25 Sept. 2018 | 0.4868 | -0.0004 | -0.0821 % |
| 24 Sept. 2018 | 0.4872 | +0.0020 | 0.4122 % |
| 21 Sept. 2018 | 0.4852 | +0.0003 | 0.0619 % |
| 20 Sept. 2018 | 0.4849 | -0.0024 | -0.4925 % |
| 19 Sept. 2018 | 0.4873 | +0.0001 | 0.0205 % |
| 18 Sept. 2018 | 0.4872 | +0.0023 | 0.4743 % |
| 17 Sept. 2018 | 0.4849 | +0.0022 | 0.4558 % |
| 14 Sept. 2018 | 0.4827 | -0.0009 | -0.1861 % |
| 13 Sept. 2018 | 0.4836 | +0.0021 | 0.4361 % |
| 12 Sept. 2018 | 0.4815 | +0.0042 | 0.8799 % |
| 11 Sept. 2018 | 0.4773 | -0.0002 | -0.0419 % |
| 10 Sept. 2018 | 0.4775 | +0.0037 | 0.7809 % |
| 7 Sept. 2018 | 0.4738 | -0.0014 | -0.2946 % |
| 6 Sept. 2018 | 0.4752 | -0.0011 | -0.2309 % |
| 5 Sept. 2018 | 0.4763 | -0.0003 | -0.0629 % |
| 4 Sept. 2018 | 0.4766 | -0.0014 | -0.2929 % |
| 3 Sept. 2018 | 0.4780 | +0.0004 | 0.0838 % |
| 31 Aug. 2018 | 0.4776 | +0.0002 | 0.0419 % |
| 30 Aug. 2018 | 0.4774 | +0.0014 | 0.2941 % |
| 29 Aug. 2018 | 0.4760 | -0.0022 | -0.4601 % |
| 28 Aug. 2018 | 0.4782 | +0.0001 | 0.0209 % |
| 27 Aug. 2018 | 0.4781 | -0.0007 | -0.1462 % |
| 24 Aug. 2018 | 0.4788 | -0.0029 | -0.602 % |
| 23 Aug. 2018 | 0.4817 | +0.0031 | 0.6477 % |
| 22 Aug. 2018 | 0.4786 | +0.0004 | 0.0836 % |
| 21 Aug. 2018 | 0.4782 | -0.0035 | -0.7266 % |
| 20 Aug. 2018 | 0.4817 | -0.0007 | -0.1451 % |
| 17 Aug. 2018 | 0.4824 | -0.0012 | -0.2481 % |
| 16 Aug. 2018 | 0.4836 | -0.0053 | -1.0841 % |
| 14 Aug. 2018 | 0.4889 | +0.0004 | 0.0819 % |
| 13 Aug. 2018 | 0.4885 | +0.0006 | 0.123 % |
| 10 Aug. 2018 | 0.4879 | +0.0013 | 0.2672 % |
| 9 Aug. 2018 | 0.4866 | -0.0012 | -0.246 % |
| 8 Aug. 2018 | 0.4878 | +0.0001 | 0.0205 % |
| 7 Aug. 2018 | 0.4877 | +0.0028 | 0.5774 % |
| 6 Aug. 2018 | 0.4849 | +0.0009 | 0.186 % |
| 3 Aug. 2018 | 0.4840 | -0.0001 | -0.0207 % |
| 2 Aug. 2018 | 0.4841 | -0.0006 | -0.1238 % |
| 1 Aug. 2018 | 0.4847 | -0.0008 | -0.1648 % |
| 31 Iul. 2018 | 0.4855 | +0.0004 | 0.0825 % |
| 30 Iul. 2018 | 0.4851 | -0.0002 | -0.0412 % |
| 27 Iul. 2018 | 0.4853 | +0.0004 | 0.0825 % |
| 26 Iul. 2018 | 0.4849 | +0.0004 | 0.0826 % |
| 25 Iul. 2018 | 0.4845 | +0.0003 | 0.062 % |
| 24 Iul. 2018 | 0.4842 | -0.0028 | -0.5749 % |
| 23 Iul. 2018 | 0.4870 | +0.0005 | 0.1028 % |
| 20 Iul. 2018 | 0.4865 | -0.0001 | -0.0206 % |
| 19 Iul. 2018 | 0.4866 | -0.0032 | -0.6533 % |
| 18 Iul. 2018 | 0.4898 | -0.0011 | -0.2241 % |
| 17 Iul. 2018 | 0.4909 | -0.0004 | -0.0814 % |
| 16 Iul. 2018 | 0.4913 | +0.0001 | 0.0204 % |
| 13 Iul. 2018 | 0.4912 | -0.0009 | -0.1829 % |
| 12 Iul. 2018 | 0.4921 | -0.0011 | -0.223 % |
| 11 Iul. 2018 | 0.4932 | -0.0014 | -0.2831 % |
| 10 Iul. 2018 | 0.4946 | -0.0008 | -0.1615 % |
| 9 Iul. 2018 | 0.4954 | +0.0015 | 0.3037 % |
| 6 Iul. 2018 | 0.4939 | +0.0001 | 0.0203 % |
| 5 Iul. 2018 | 0.4938 | +0.0004 | 0.0811 % |
| 4 Iul. 2018 | 0.4934 | +0.0020 | 0.407 % |
| 3 Iul. 2018 | 0.4914 | +0.0012 | 0.2448 % |
| 2 Iul. 2018 | 0.4902 | -0.0007 | -0.1426 % |
| 29 Iun. 2018 | 0.4909 | -0.0002 | -0.0407 % |
| 28 Iun. 2018 | 0.4911 | +0.0008 | 0.1632 % |
| 27 Iun. 2018 | 0.4903 | -0.0019 | -0.386 % |
| 26 Iun. 2018 | 0.4922 | -0.0009 | -0.1825 % |
| 25 Iun. 2018 | 0.4931 | -0.0015 | -0.3033 % |
| 22 Iun. 2018 | 0.4946 | -0.0007 | -0.1413 % |
| 21 Iun. 2018 | 0.4953 | +0.0028 | 0.5685 % |
| 20 Iun. 2018 | 0.4925 | -0.0001 | -0.0203 % |
| 19 Iun. 2018 | 0.4926 | -0.0012 | -0.243 % |
| 18 Iun. 2018 | 0.4938 | -0.0003 | -0.0607 % |
| 15 Iun. 2018 | 0.4941 | +0.0007 | 0.1419 % |
| 14 Iun. 2018 | 0.4934 | -0.0013 | -0.2628 % |
| 13 Iun. 2018 | 0.4947 | +0.0020 | 0.4059 % |
| 12 Iun. 2018 | 0.4927 | +0.0023 | 0.469 % |
| 11 Iun. 2018 | 0.4904 |
