Citatul zilei
“Life’s real failure is when you do not realize how close you were to success when you gave up.”
Unknown
Curs Valutar Coroana norvegiana
Extremele valutare înregistrate de cursul NOK în perioada 13 aprilie 2017 - 16 octombrie 2017:
Cursul maxim Coroana norvegiana este 0.4967 lei înregistrat la data de 28 august 2017
Cursul minim Coroana norvegiana este 0.4755 lei înregistrat la data de 29 iunie 2017
Cursul valutar mediu Coroana norvegiana pentru perioada selectată este 0.4876 lei
| Data | Valoare NOK (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 16 Oct. 2017 | 0.4921 | +0.0013 | 0.2649 % |
| 13 Oct. 2017 | 0.4908 | +0.0011 | 0.2246 % |
| 12 Oct. 2017 | 0.4897 | +0.0005 | 0.1022 % |
| 11 Oct. 2017 | 0.4892 | +0.0019 | 0.3899 % |
| 10 Oct. 2017 | 0.4873 | -0.0007 | -0.1434 % |
| 9 Oct. 2017 | 0.4880 | +0.0002 | 0.041 % |
| 6 Oct. 2017 | 0.4878 | -0.0013 | -0.2658 % |
| 5 Oct. 2017 | 0.4891 | 0 | 0 % |
| 4 Oct. 2017 | 0.4891 | +0.0015 | 0.3076 % |
| 3 Oct. 2017 | 0.4876 | -0.0015 | -0.3067 % |
| 2 Oct. 2017 | 0.4891 | -0.0003 | -0.0613 % |
| 29 Sep. 2017 | 0.4894 | -0.0013 | -0.2649 % |
| 28 Sep. 2017 | 0.4907 | -0.0021 | -0.4261 % |
| 27 Sep. 2017 | 0.4928 | -0.0030 | -0.6051 % |
| 26 Sep. 2017 | 0.4958 | +0.0016 | 0.3238 % |
| 25 Sep. 2017 | 0.4942 | +0.0015 | 0.3044 % |
| 22 Sep. 2017 | 0.4927 | -0.0011 | -0.2228 % |
| 21 Sep. 2017 | 0.4938 | +0.0021 | 0.4271 % |
| 20 Sep. 2017 | 0.4917 | +0.0003 | 0.0611 % |
| 19 Sep. 2017 | 0.4914 | -0.0002 | -0.0407 % |
| 18 Sep. 2017 | 0.4916 | +0.0025 | 0.5111 % |
| 15 Sep. 2017 | 0.4891 | -0.0005 | -0.1021 % |
| 14 Sep. 2017 | 0.4896 | +0.0002 | 0.0409 % |
| 13 Sep. 2017 | 0.4894 | 0 | 0 % |
| 12 Sep. 2017 | 0.4894 | -0.0025 | -0.5082 % |
| 11 Sep. 2017 | 0.4919 | -0.0012 | -0.2434 % |
| 8 Sep. 2017 | 0.4931 | -0.0004 | -0.0811 % |
| 7 Sep. 2017 | 0.4935 | -0.0013 | -0.2627 % |
| 6 Sep. 2017 | 0.4948 | -0.0006 | -0.1211 % |
| 5 Sep. 2017 | 0.4954 | +0.0007 | 0.1415 % |
| 4 Sep. 2017 | 0.4947 | -0.0018 | -0.3625 % |
| 1 Sep. 2017 | 0.4965 | +0.0032 | 0.6487 % |
| 31 Aug. 2017 | 0.4933 | -0.0022 | -0.444 % |
| 30 Aug. 2017 | 0.4955 | +0.0003 | 0.0606 % |
| 29 Aug. 2017 | 0.4952 | -0.0015 | -0.302 % |
| 28 Aug. 2017 | 0.4967 | +0.0003 | 0.0604 % |
| 25 Aug. 2017 | 0.4964 | +0.0013 | 0.2626 % |
| 24 Aug. 2017 | 0.4951 | +0.0018 | 0.3649 % |
| 23 Aug. 2017 | 0.4933 | +0.0007 | 0.1421 % |
| 22 Aug. 2017 | 0.4926 | -0.0009 | -0.1824 % |
| 21 Aug. 2017 | 0.4935 | +0.0017 | 0.3457 % |
| 18 Aug. 2017 | 0.4918 | -0.0010 | -0.2029 % |
| 17 Aug. 2017 | 0.4928 | +0.0014 | 0.2849 % |
| 16 Aug. 2017 | 0.4914 | +0.0027 | 0.5525 % |
| 14 Aug. 2017 | 0.4887 | +0.0014 | 0.2873 % |
| 11 Aug. 2017 | 0.4873 | -0.0027 | -0.551 % |
| 10 Aug. 2017 | 0.4900 | +0.0011 | 0.225 % |
| 9 Aug. 2017 | 0.4889 | -0.0004 | -0.0817 % |
| 8 Aug. 2017 | 0.4893 | +0.0025 | 0.5136 % |
| 7 Aug. 2017 | 0.4868 | -0.0002 | -0.0411 % |
| 4 Aug. 2017 | 0.4870 | +0.0001 | 0.0205 % |
| 3 Aug. 2017 | 0.4869 | +0.0003 | 0.0617 % |
| 2 Aug. 2017 | 0.4866 | -0.0021 | -0.4297 % |
| 1 Aug. 2017 | 0.4887 | -0.0009 | -0.1838 % |
| 31 Iul. 2017 | 0.4896 | +0.0005 | 0.1022 % |
| 28 Iul. 2017 | 0.4891 | -0.0030 | -0.6096 % |
| 27 Iul. 2017 | 0.4921 | +0.0012 | 0.2444 % |
| 26 Iul. 2017 | 0.4909 | +0.0011 | 0.2246 % |
| 25 Iul. 2017 | 0.4898 | +0.0022 | 0.4512 % |
| 24 Iul. 2017 | 0.4876 | -0.0013 | -0.2659 % |
| 21 Iul. 2017 | 0.4889 | -0.0017 | -0.3465 % |
| 20 Iul. 2017 | 0.4906 | 0 | 0 % |
| 19 Iul. 2017 | 0.4906 | +0.0029 | 0.5946 % |
| 18 Iul. 2017 | 0.4877 | +0.0012 | 0.2467 % |
| 17 Iul. 2017 | 0.4865 | +0.0007 | 0.1441 % |
| 14 Iul. 2017 | 0.4858 | +0.0023 | 0.4757 % |
| 13 Iul. 2017 | 0.4835 | +0.0002 | 0.0414 % |
| 12 Iul. 2017 | 0.4833 | +0.0035 | 0.7295 % |
| 11 Iul. 2017 | 0.4798 | -0.0007 | -0.1457 % |
| 10 Iul. 2017 | 0.4805 | +0.0016 | 0.3341 % |
| 7 Iul. 2017 | 0.4789 | -0.0028 | -0.5813 % |
| 6 Iul. 2017 | 0.4817 | -0.0001 | -0.0208 % |
| 5 Iul. 2017 | 0.4818 | -0.0001 | -0.0208 % |
| 4 Iul. 2017 | 0.4819 | +0.0028 | 0.5844 % |
| 3 Iul. 2017 | 0.4791 | +0.0034 | 0.7147 % |
| 30 Iun. 2017 | 0.4757 | +0.0002 | 0.0421 % |
| 29 Iun. 2017 | 0.4755 | -0.0010 | -0.2099 % |
| 28 Iun. 2017 | 0.4765 | -0.0021 | -0.4388 % |
| 27 Iun. 2017 | 0.4786 | -0.0044 | -0.911 % |
| 26 Iun. 2017 | 0.4830 | 0 | 0 % |
| 23 Iun. 2017 | 0.4830 | -0.0021 | -0.4329 % |
| 22 Iun. 2017 | 0.4851 | +0.0023 | 0.4764 % |
| 21 Iun. 2017 | 0.4828 | -0.0027 | -0.5561 % |
| 20 Iun. 2017 | 0.4855 | 0 | 0 % |
| 19 Iun. 2017 | 0.4855 | +0.0019 | 0.3929 % |
| 16 Iun. 2017 | 0.4836 | -0.0005 | -0.1033 % |
| 15 Iun. 2017 | 0.4841 | -0.0003 | -0.0619 % |
| 14 Iun. 2017 | 0.4844 | +0.0013 | 0.2691 % |
| 13 Iun. 2017 | 0.4831 | +0.0031 | 0.6458 % |
| 12 Iun. 2017 | 0.4800 | +0.0009 | 0.1879 % |
| 9 Iun. 2017 | 0.4791 | -0.0007 | -0.1459 % |
| 8 Iun. 2017 | 0.4798 | +0.0001 | 0.0208 % |
| 7 Iun. 2017 | 0.4797 | -0.0004 | -0.0833 % |
| 6 Iun. 2017 | 0.4801 | -0.0007 | -0.1456 % |
| 2 Iun. 2017 | 0.4808 | -0.0028 | -0.579 % |
| 31 Mai 2017 | 0.4836 | -0.0010 | -0.2064 % |
| 30 Mai 2017 | 0.4846 | -0.0010 | -0.2059 % |
| 29 Mai 2017 | 0.4856 | +0.0010 | 0.2064 % |
| 26 Mai 2017 | 0.4846 | -0.0013 | -0.2675 % |
| 25 Mai 2017 | 0.4859 | +0.0006 | 0.1236 % |
| 24 Mai 2017 | 0.4853 | -0.0009 | -0.1851 % |
| 23 Mai 2017 | 0.4862 | -0.0006 | -0.1233 % |
| 22 Mai 2017 | 0.4868 | +0.0009 | 0.1852 % |
| 19 Mai 2017 | 0.4859 | +0.0015 | 0.3097 % |
| 18 Mai 2017 | 0.4844 | -0.0004 | -0.0825 % |
| 17 Mai 2017 | 0.4848 | +0.0019 | 0.3935 % |
| 16 Mai 2017 | 0.4829 | -0.0046 | -0.9436 % |
| 15 Mai 2017 | 0.4875 | +0.0010 | 0.2055 % |
| 12 Mai 2017 | 0.4865 | -0.0006 | -0.1232 % |
| 11 Mai 2017 | 0.4871 | +0.0060 | 1.2471 % |
| 10 Mai 2017 | 0.4811 | -0.0013 | -0.2695 % |
| 9 Mai 2017 | 0.4824 | +0.0007 | 0.1453 % |
| 8 Mai 2017 | 0.4817 | +0.0028 | 0.5847 % |
| 5 Mai 2017 | 0.4789 | -0.0031 | -0.6432 % |
| 4 Mai 2017 | 0.4820 | -0.0022 | -0.4544 % |
| 3 Mai 2017 | 0.4842 | -0.0003 | -0.0619 % |
| 2 Mai 2017 | 0.4845 | -0.0015 | -0.3086 % |
| 28 Apr. 2017 | 0.4860 | +0.0007 | 0.1442 % |
| 27 Apr. 2017 | 0.4853 | -0.0007 | -0.144 % |
| 26 Apr. 2017 | 0.4860 | +0.0010 | 0.2062 % |
| 25 Apr. 2017 | 0.4850 | -0.0050 | -1.0204 % |
| 24 Apr. 2017 | 0.4900 | -0.0021 | -0.4267 % |
| 21 Apr. 2017 | 0.4921 | -0.0003 | -0.0609 % |
| 20 Apr. 2017 | 0.4924 | -0.0031 | -0.6256 % |
| 19 Apr. 2017 | 0.4955 | -0.0007 | -0.1411 % |
| 18 Apr. 2017 | 0.4962 | -0.0002 | -0.0403 % |
| 14 Apr. 2017 | 0.4964 | +0.0001 | 0.0201 % |
| 13 Apr. 2017 | 0.4963 |
