Citatul zilei
“Take up one idea. Make that one idea your life – think of it, dream of it, live on that idea. Let the brain, muscles, nerves, every part of your body, be full of that idea, and just leave every other idea alone. This is the way to success, that is way great spiritual giants are produced.”
Swami Vivekananda
Curs Valutar Coroana norvegiana
Extremele valutare înregistrate de cursul NOK în perioada 23 martie 2023 - 26 septembrie 2023:
Cursul maxim Coroana norvegiana este 0.4430 lei înregistrat la data de 4 august 2023
Cursul minim Coroana norvegiana este 0.4134 lei înregistrat la data de 31 mai 2023
Cursul valutar mediu Coroana norvegiana pentru perioada selectată este 0.4295 lei
| Data | Valoare NOK (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 26 Sept. 2023 | 0.4341 | -0.0001 | -0.023 % |
| 25 Sept. 2023 | 0.4342 | 0 | 0 % |
| 22 Sept. 2023 | 0.4342 | +0.0020 | 0.4627 % |
| 21 Sept. 2023 | 0.4322 | -0.0003 | -0.0694 % |
| 20 Sept. 2023 | 0.4325 | +0.0006 | 0.1389 % |
| 19 Sept. 2023 | 0.4319 | +0.0026 | 0.6056 % |
| 18 Sept. 2023 | 0.4293 | -0.0059 | -1.3557 % |
| 15 Sept. 2023 | 0.4352 | +0.0029 | 0.6708 % |
| 14 Sept. 2023 | 0.4323 | -0.0008 | -0.1847 % |
| 13 Sept. 2023 | 0.4331 | -0.0011 | -0.2533 % |
| 12 Sept. 2023 | 0.4342 | -0.0002 | -0.046 % |
| 11 Sept. 2023 | 0.4344 | 0 | 0 % |
| 8 Sept. 2023 | 0.4344 | +0.0028 | 0.6487 % |
| 7 Sept. 2023 | 0.4316 | +0.0007 | 0.1625 % |
| 6 Sept. 2023 | 0.4309 | +0.0015 | 0.3493 % |
| 5 Sept. 2023 | 0.4294 | -0.0006 | -0.1395 % |
| 4 Sept. 2023 | 0.4300 | +0.0007 | 0.1631 % |
| 1 Sept. 2023 | 0.4293 | +0.0036 | 0.8457 % |
| 31 Aug. 2023 | 0.4257 | -0.0027 | -0.6303 % |
| 30 Aug. 2023 | 0.4284 | +0.0010 | 0.234 % |
| 29 Aug. 2023 | 0.4274 | +0.0014 | 0.3286 % |
| 28 Aug. 2023 | 0.4260 | -0.0019 | -0.444 % |
| 25 Aug. 2023 | 0.4279 | +0.0012 | 0.2812 % |
| 24 Aug. 2023 | 0.4267 | -0.0003 | -0.0703 % |
| 23 Aug. 2023 | 0.4270 | -0.0011 | -0.2569 % |
| 22 Aug. 2023 | 0.4281 | -0.0001 | -0.0234 % |
| 21 Aug. 2023 | 0.4282 | +0.0007 | 0.1637 % |
| 18 Aug. 2023 | 0.4275 | +0.0002 | 0.0468 % |
| 17 Aug. 2023 | 0.4273 | -0.0025 | -0.5817 % |
| 16 Aug. 2023 | 0.4298 | -0.0028 | -0.6472 % |
| 14 Aug. 2023 | 0.4326 | -0.0010 | -0.2306 % |
| 11 Aug. 2023 | 0.4336 | -0.0065 | -1.4769 % |
| 10 Aug. 2023 | 0.4401 | -0.0020 | -0.4524 % |
| 9 Aug. 2023 | 0.4421 | +0.0027 | 0.6145 % |
| 8 Aug. 2023 | 0.4394 | -0.0036 | -0.8126 % |
| 7 Aug. 2023 | 0.4430 | 0 | 0 % |
| 4 Aug. 2023 | 0.4430 | +0.0052 | 1.1878 % |
| 3 Aug. 2023 | 0.4378 | -0.0038 | -0.8605 % |
| 2 Aug. 2023 | 0.4416 | +0.0008 | 0.1815 % |
| 1 Aug. 2023 | 0.4408 | +0.0006 | 0.1363 % |
| 31 Iul. 2023 | 0.4402 | -0.0013 | -0.2945 % |
| 28 Iul. 2023 | 0.4415 | +0.0005 | 0.1134 % |
| 27 Iul. 2023 | 0.4410 | +0.0009 | 0.2045 % |
| 26 Iul. 2023 | 0.4401 | -0.0020 | -0.4524 % |
| 25 Iul. 2023 | 0.4421 | +0.0012 | 0.2722 % |
| 24 Iul. 2023 | 0.4409 | -0.0006 | -0.1359 % |
| 21 Iul. 2023 | 0.4415 | -0.0008 | -0.1809 % |
| 20 Iul. 2023 | 0.4423 | +0.0057 | 1.3055 % |
| 19 Iul. 2023 | 0.4366 | -0.0006 | -0.1372 % |
| 18 Iul. 2023 | 0.4372 | +0.0005 | 0.1145 % |
| 17 Iul. 2023 | 0.4367 | -0.0049 | -1.1096 % |
| 14 Iul. 2023 | 0.4416 | +0.0023 | 0.5236 % |
| 13 Iul. 2023 | 0.4393 | +0.0034 | 0.78 % |
| 12 Iul. 2023 | 0.4359 | +0.0049 | 1.1369 % |
| 11 Iul. 2023 | 0.4310 | +0.0030 | 0.7009 % |
| 10 Iul. 2023 | 0.4280 | +0.0048 | 1.1342 % |
| 7 Iul. 2023 | 0.4232 | -0.0015 | -0.3532 % |
| 6 Iul. 2023 | 0.4247 | -0.0004 | -0.0941 % |
| 5 Iul. 2023 | 0.4251 | -0.0010 | -0.2347 % |
| 4 Iul. 2023 | 0.4261 | +0.0026 | 0.6139 % |
| 3 Iul. 2023 | 0.4235 | -0.0022 | -0.5168 % |
| 30 Iun. 2023 | 0.4257 | +0.0041 | 0.9725 % |
| 29 Iun. 2023 | 0.4216 | +0.0011 | 0.2616 % |
| 28 Iun. 2023 | 0.4205 | -0.0014 | -0.3318 % |
| 27 Iun. 2023 | 0.4219 | +0.0003 | 0.0712 % |
| 26 Iun. 2023 | 0.4216 | +0.0015 | 0.3571 % |
| 23 Iun. 2023 | 0.4201 | -0.0090 | -2.0974 % |
| 22 Iun. 2023 | 0.4291 | +0.0062 | 1.4661 % |
| 21 Iun. 2023 | 0.4229 | -0.0021 | -0.4941 % |
| 20 Iun. 2023 | 0.4250 | -0.0027 | -0.6313 % |
| 19 Iun. 2023 | 0.4277 | -0.0035 | -0.8117 % |
| 16 Iun. 2023 | 0.4312 | +0.0002 | 0.0464 % |
| 15 Iun. 2023 | 0.4310 | -0.0004 | -0.0927 % |
| 14 Iun. 2023 | 0.4314 | +0.0064 | 1.5059 % |
| 13 Iun. 2023 | 0.4250 | -0.0021 | -0.4917 % |
| 12 Iun. 2023 | 0.4271 | +0.0004 | 0.0937 % |
| 9 Iun. 2023 | 0.4267 | +0.0061 | 1.4503 % |
| 8 Iun. 2023 | 0.4206 | +0.0009 | 0.2144 % |
| 7 Iun. 2023 | 0.4197 | +0.0011 | 0.2628 % |
| 6 Iun. 2023 | 0.4186 | -0.0015 | -0.3571 % |
| 2 Iun. 2023 | 0.4201 | +0.0067 | 1.6207 % |
| 31 Mai 2023 | 0.4134 | -0.0036 | -0.8633 % |
| 30 Mai 2023 | 0.4170 | +0.0007 | 0.1681 % |
| 29 Mai 2023 | 0.4163 | -0.0030 | -0.7155 % |
| 26 Mai 2023 | 0.4193 | -0.0012 | -0.2854 % |
| 25 Mai 2023 | 0.4205 | +0.0006 | 0.1429 % |
| 24 Mai 2023 | 0.4199 | +0.0006 | 0.1431 % |
| 23 Mai 2023 | 0.4193 | -0.0035 | -0.8278 % |
| 22 Mai 2023 | 0.4228 | -0.0030 | -0.7046 % |
| 19 Mai 2023 | 0.4258 | +0.0020 | 0.4719 % |
| 18 Mai 2023 | 0.4238 | -0.0005 | -0.1178 % |
| 17 Mai 2023 | 0.4243 | -0.0032 | -0.7485 % |
| 16 Mai 2023 | 0.4275 | +0.0029 | 0.683 % |
| 15 Mai 2023 | 0.4246 | +0.0005 | 0.1179 % |
| 12 Mai 2023 | 0.4241 | -0.0044 | -1.0268 % |
| 11 Mai 2023 | 0.4285 | +0.0029 | 0.6814 % |
| 10 Mai 2023 | 0.4256 | +0.0010 | 0.2355 % |
| 9 Mai 2023 | 0.4246 | -0.0006 | -0.1411 % |
| 8 Mai 2023 | 0.4252 | +0.0040 | 0.9497 % |
| 5 Mai 2023 | 0.4212 | +0.0045 | 1.0799 % |
| 4 Mai 2023 | 0.4167 | +0.0016 | 0.3854 % |
| 3 Mai 2023 | 0.4151 | -0.0030 | -0.7175 % |
| 2 Mai 2023 | 0.4181 | -0.0003 | -0.0717 % |
| 28 Apr. 2023 | 0.4184 | -0.0034 | -0.8061 % |
| 27 Apr. 2023 | 0.4218 | +0.0008 | 0.19 % |
| 26 Apr. 2023 | 0.4210 | -0.0019 | -0.4493 % |
| 25 Apr. 2023 | 0.4229 | -0.0006 | -0.1417 % |
| 24 Apr. 2023 | 0.4235 | -0.0001 | -0.0236 % |
| 21 Apr. 2023 | 0.4236 | -0.0004 | -0.0943 % |
| 20 Apr. 2023 | 0.4240 | -0.0028 | -0.656 % |
| 19 Apr. 2023 | 0.4268 | -0.0036 | -0.8364 % |
| 18 Apr. 2023 | 0.4304 | -0.0007 | -0.1624 % |
| 13 Apr. 2023 | 0.4311 | +0.0021 | 0.4895 % |
| 12 Apr. 2023 | 0.4290 | +0.0011 | 0.2571 % |
| 11 Apr. 2023 | 0.4279 | -0.0037 | -0.8573 % |
| 10 Apr. 2023 | 0.4316 | -0.0008 | -0.185 % |
| 7 Apr. 2023 | 0.4324 | -0.0012 | -0.2768 % |
| 6 Apr. 2023 | 0.4336 | +0.0013 | 0.3007 % |
| 5 Apr. 2023 | 0.4323 | -0.0072 | -1.6382 % |
| 4 Apr. 2023 | 0.4395 | +0.0014 | 0.3196 % |
| 3 Apr. 2023 | 0.4381 | +0.0022 | 0.5047 % |
| 31 Mart. 2023 | 0.4359 | -0.0004 | -0.0917 % |
| 30 Mart. 2023 | 0.4363 | -0.0022 | -0.5017 % |
| 29 Mart. 2023 | 0.4385 | +0.0006 | 0.137 % |
| 28 Mart. 2023 | 0.4379 | +0.0028 | 0.6435 % |
| 27 Mart. 2023 | 0.4351 | -0.0003 | -0.0689 % |
| 24 Mart. 2023 | 0.4354 | -0.0004 | -0.0918 % |
| 23 Mart. 2023 | 0.4358 |
