Citatul zilei
“Există întotdeauna loc pentru îmbunătăţiri, indiferent de cât timp ai fost în afacere.”
Oscar De La Hoya
Curs Valutar Coroana norvegiana
Extremele valutare înregistrate de cursul NOK în perioada 16 octombrie 2023 - 19 aprilie 2024:
Cursul maxim Coroana norvegiana este 0.4428 lei înregistrat la data de 27 decembrie 2023
Cursul minim Coroana norvegiana este 0.4157 lei înregistrat la data de 8 noiembrie 2023
Cursul valutar mediu Coroana norvegiana pentru perioada selectată este 0.4304 lei
Data | Valoare NOK (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
19 Apr. 2024 | 0.4231 | -0.0004 | -0.0945 % |
18 Apr. 2024 | 0.4235 | -0.0025 | -0.5869 % |
17 Apr. 2024 | 0.4260 | -0.0002 | -0.0469 % |
16 Apr. 2024 | 0.4262 | -0.0011 | -0.2574 % |
15 Apr. 2024 | 0.4273 | -0.0022 | -0.5122 % |
12 Apr. 2024 | 0.4295 | +0.0012 | 0.2802 % |
11 Apr. 2024 | 0.4283 | -0.0008 | -0.1864 % |
10 Apr. 2024 | 0.4291 | +0.0002 | 0.0466 % |
9 Apr. 2024 | 0.4289 | +0.0004 | 0.0933 % |
8 Apr. 2024 | 0.4285 | +0.0007 | 0.1636 % |
5 Apr. 2024 | 0.4278 | -0.0005 | -0.1167 % |
4 Apr. 2024 | 0.4283 | +0.0027 | 0.6344 % |
3 Apr. 2024 | 0.4256 | +0.0009 | 0.2119 % |
2 Apr. 2024 | 0.4247 | -0.0001 | -0.0235 % |
1 Apr. 2024 | 0.4248 | +0.0009 | 0.2123 % |
29 Mart. 2024 | 0.4239 | -0.0016 | -0.376 % |
28 Mart. 2024 | 0.4255 | -0.0005 | -0.1174 % |
27 Mart. 2024 | 0.4260 | -0.0012 | -0.2809 % |
26 Mart. 2024 | 0.4272 | -0.0008 | -0.1869 % |
25 Mart. 2024 | 0.4280 | +0.0009 | 0.2107 % |
22 Mart. 2024 | 0.4271 | -0.0048 | -1.1114 % |
21 Mart. 2024 | 0.4319 | +0.0025 | 0.5822 % |
20 Mart. 2024 | 0.4294 | +0.0007 | 0.1633 % |
19 Mart. 2024 | 0.4287 | -0.0022 | -0.5106 % |
18 Mart. 2024 | 0.4309 | -0.0005 | -0.1159 % |
15 Mart. 2024 | 0.4314 | -0.0023 | -0.5303 % |
14 Mart. 2024 | 0.4337 | +0.0013 | 0.3006 % |
13 Mart. 2024 | 0.4324 | -0.0023 | -0.5291 % |
12 Mart. 2024 | 0.4347 | -0.0003 | -0.069 % |
11 Mart. 2024 | 0.4350 | -0.0027 | -0.6169 % |
8 Mart. 2024 | 0.4377 | +0.0018 | 0.4129 % |
7 Mart. 2024 | 0.4359 | +0.0027 | 0.6233 % |
6 Mart. 2024 | 0.4332 | -0.0004 | -0.0923 % |
5 Mart. 2024 | 0.4336 | -0.0012 | -0.276 % |
4 Mart. 2024 | 0.4348 | +0.0008 | 0.1843 % |
1 Mart. 2024 | 0.4340 | +0.0023 | 0.5328 % |
29 Feb. 2024 | 0.4317 | -0.0021 | -0.4841 % |
28 Feb. 2024 | 0.4338 | -0.0014 | -0.3217 % |
27 Feb. 2024 | 0.4352 | +0.0002 | 0.046 % |
26 Feb. 2024 | 0.4350 | -0.0009 | -0.2065 % |
23 Feb. 2024 | 0.4359 | -0.0032 | -0.7288 % |
22 Feb. 2024 | 0.4391 | +0.0002 | 0.0456 % |
21 Feb. 2024 | 0.4389 | -0.0012 | -0.2727 % |
20 Feb. 2024 | 0.4401 | +0.0006 | 0.1365 % |
19 Feb. 2024 | 0.4395 | +0.0001 | 0.0228 % |
16 Feb. 2024 | 0.4394 | +0.0013 | 0.2967 % |
15 Feb. 2024 | 0.4381 | +0.0002 | 0.0457 % |
14 Feb. 2024 | 0.4379 | -0.0020 | -0.4546 % |
13 Feb. 2024 | 0.4399 | +0.0011 | 0.2507 % |
12 Feb. 2024 | 0.4388 | +0.0020 | 0.4579 % |
9 Feb. 2024 | 0.4368 | +0.0011 | 0.2525 % |
8 Feb. 2024 | 0.4357 | +0.0002 | 0.0459 % |
7 Feb. 2024 | 0.4355 | +0.0022 | 0.5077 % |
6 Feb. 2024 | 0.4333 | -0.0008 | -0.1843 % |
5 Feb. 2024 | 0.4341 | -0.0021 | -0.4814 % |
2 Feb. 2024 | 0.4362 | -0.0018 | -0.411 % |
1 Feb. 2024 | 0.4380 | -0.0007 | -0.1596 % |
31 Ian. 2024 | 0.4387 | -0.0014 | -0.3181 % |
30 Ian. 2024 | 0.4401 | -0.0009 | -0.2041 % |
29 Ian. 2024 | 0.4410 | +0.0025 | 0.5701 % |
26 Ian. 2024 | 0.4385 | -0.0001 | -0.0228 % |
25 Ian. 2024 | 0.4386 | +0.0036 | 0.8276 % |
23 Ian. 2024 | 0.4350 | -0.0002 | -0.046 % |
22 Ian. 2024 | 0.4352 | -0.0019 | -0.4347 % |
19 Ian. 2024 | 0.4371 | +0.0018 | 0.4135 % |
18 Ian. 2024 | 0.4353 | -0.0009 | -0.2063 % |
17 Ian. 2024 | 0.4362 | -0.0021 | -0.4791 % |
16 Ian. 2024 | 0.4383 | -0.0023 | -0.522 % |
15 Ian. 2024 | 0.4406 | -0.0007 | -0.1586 % |
12 Ian. 2024 | 0.4413 | +0.0023 | 0.5239 % |
11 Ian. 2024 | 0.4390 | -0.0003 | -0.0683 % |
10 Ian. 2024 | 0.4393 | +0.0007 | 0.1596 % |
9 Ian. 2024 | 0.4386 | +0.0007 | 0.1599 % |
8 Ian. 2024 | 0.4379 | -0.0030 | -0.6804 % |
5 Ian. 2024 | 0.4409 | +0.0002 | 0.0454 % |
4 Ian. 2024 | 0.4407 | +0.0026 | 0.5935 % |
3 Ian. 2024 | 0.4381 | -0.0047 | -1.0614 % |
29 Dec. 2023 | 0.4428 | +0.0005 | 0.113 % |
28 Dec. 2023 | 0.4423 | -0.0005 | -0.1129 % |
27 Dec. 2023 | 0.4428 | +0.0009 | 0.2037 % |
22 Dec. 2023 | 0.4419 | +0.0038 | 0.8674 % |
21 Dec. 2023 | 0.4381 | -0.0035 | -0.7926 % |
20 Dec. 2023 | 0.4416 | +0.0029 | 0.661 % |
19 Dec. 2023 | 0.4387 | +0.0032 | 0.7348 % |
18 Dec. 2023 | 0.4355 | +0.0017 | 0.3919 % |
15 Dec. 2023 | 0.4338 | +0.0021 | 0.4864 % |
14 Dec. 2023 | 0.4317 | +0.0123 | 2.9328 % |
13 Dec. 2023 | 0.4194 | -0.0033 | -0.7807 % |
12 Dec. 2023 | 0.4227 | +0.0007 | 0.1659 % |
11 Dec. 2023 | 0.4220 | -0.0022 | -0.5186 % |
8 Dec. 2023 | 0.4242 | +0.0019 | 0.4499 % |
7 Dec. 2023 | 0.4223 | +0.0020 | 0.4759 % |
6 Dec. 2023 | 0.4203 | -0.0021 | -0.4972 % |
5 Dec. 2023 | 0.4224 | -0.0032 | -0.7519 % |
4 Dec. 2023 | 0.4256 | +0.0004 | 0.0941 % |
29 Nov. 2023 | 0.4252 | -0.0008 | -0.1878 % |
28 Nov. 2023 | 0.4260 | +0.0017 | 0.4007 % |
27 Nov. 2023 | 0.4243 | +0.0007 | 0.1653 % |
24 Nov. 2023 | 0.4236 | -0.0008 | -0.1885 % |
23 Nov. 2023 | 0.4244 | -0.0013 | -0.3054 % |
22 Nov. 2023 | 0.4257 | -0.0005 | -0.1173 % |
21 Nov. 2023 | 0.4262 | +0.0031 | 0.7327 % |
20 Nov. 2023 | 0.4231 | +0.0026 | 0.6183 % |
17 Nov. 2023 | 0.4205 | -0.0029 | -0.6849 % |
16 Nov. 2023 | 0.4234 | +0.0013 | 0.308 % |
15 Nov. 2023 | 0.4221 | +0.0046 | 1.1018 % |
14 Nov. 2023 | 0.4175 | -0.0002 | -0.0479 % |
13 Nov. 2023 | 0.4177 | -0.0001 | -0.0239 % |
10 Nov. 2023 | 0.4178 | +0.0016 | 0.3844 % |
9 Nov. 2023 | 0.4162 | +0.0005 | 0.1203 % |
8 Nov. 2023 | 0.4157 | -0.0015 | -0.3595 % |
7 Nov. 2023 | 0.4172 | -0.0020 | -0.4771 % |
6 Nov. 2023 | 0.4192 | +0.0010 | 0.2391 % |
3 Nov. 2023 | 0.4182 | -0.0007 | -0.1671 % |
2 Nov. 2023 | 0.4189 | -0.0011 | -0.2619 % |
1 Nov. 2023 | 0.4200 | +0.0010 | 0.2387 % |
31 Oct. 2023 | 0.4190 | -0.0021 | -0.4987 % |
30 Oct. 2023 | 0.4211 | +0.0004 | 0.0951 % |
27 Oct. 2023 | 0.4207 | +0.0006 | 0.1428 % |
26 Oct. 2023 | 0.4201 | +0.0015 | 0.3583 % |
25 Oct. 2023 | 0.4186 | -0.0019 | -0.4518 % |
24 Oct. 2023 | 0.4205 | -0.0010 | -0.2372 % |
23 Oct. 2023 | 0.4215 | -0.0038 | -0.8935 % |
20 Oct. 2023 | 0.4253 | +0.0004 | 0.0941 % |
19 Oct. 2023 | 0.4249 | -0.0046 | -1.071 % |
18 Oct. 2023 | 0.4295 | +0.0002 | 0.0466 % |
17 Oct. 2023 | 0.4293 | -0.0016 | -0.3713 % |
16 Oct. 2023 | 0.4309 |