Citatul zilei
“Ori de câte ori vedeți o persoană de succes, vedeți numai gloriile publice, niciodată sacrificiile private pentru a le atinge.”
Vaibhav Shah
Curs Valutar Coroana norvegiana
Extremele valutare înregistrate de cursul NOK în perioada 21 iulie 2019 - 23 ianuarie 2020:
Cursul maxim Coroana norvegiana este 0.4911 lei înregistrat la data de 22 iulie 2019
Cursul minim Coroana norvegiana este 0.4627 lei înregistrat la data de 29 octombrie 2019
Cursul valutar mediu Coroana norvegiana pentru perioada selectată este 0.4756 lei
| Data | Valoare NOK (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 23 Ian. 2020 | 0.4799 | -0.0007 | -0.1457 % |
| 22 Ian. 2020 | 0.4806 | -0.0004 | -0.0832 % |
| 21 Ian. 2020 | 0.4810 | -0.0026 | -0.5376 % |
| 20 Ian. 2020 | 0.4836 | +0.0002 | 0.0414 % |
| 17 Ian. 2020 | 0.4834 | +0.0003 | 0.0621 % |
| 16 Ian. 2020 | 0.4831 | -0.0001 | -0.0207 % |
| 15 Ian. 2020 | 0.4832 | +0.0008 | 0.1658 % |
| 14 Ian. 2020 | 0.4824 | +0.0002 | 0.0415 % |
| 13 Ian. 2020 | 0.4822 | -0.0019 | -0.3925 % |
| 10 Ian. 2020 | 0.4841 | -0.0001 | -0.0207 % |
| 9 Ian. 2020 | 0.4842 | -0.0002 | -0.0413 % |
| 8 Ian. 2020 | 0.4844 | -0.0010 | -0.206 % |
| 7 Ian. 2020 | 0.4854 | +0.0009 | 0.1858 % |
| 6 Ian. 2020 | 0.4845 | -0.0007 | -0.1443 % |
| 3 Ian. 2020 | 0.4852 | +0.0004 | 0.0825 % |
| 31 Dec. 2019 | 0.4848 | +0.0007 | 0.1446 % |
| 30 Dec. 2019 | 0.4841 | +0.0004 | 0.0827 % |
| 27 Dec. 2019 | 0.4837 | +0.0012 | 0.2487 % |
| 24 Dec. 2019 | 0.4825 | +0.0021 | 0.4371 % |
| 23 Dec. 2019 | 0.4804 | +0.0012 | 0.2504 % |
| 20 Dec. 2019 | 0.4792 | +0.0009 | 0.1882 % |
| 19 Dec. 2019 | 0.4783 | +0.0033 | 0.6947 % |
| 18 Dec. 2019 | 0.4750 | +0.0012 | 0.2533 % |
| 17 Dec. 2019 | 0.4738 | -0.0032 | -0.6709 % |
| 16 Dec. 2019 | 0.4770 | +0.0022 | 0.4634 % |
| 13 Dec. 2019 | 0.4748 | +0.0029 | 0.6145 % |
| 12 Dec. 2019 | 0.4719 | +0.0010 | 0.2124 % |
| 11 Dec. 2019 | 0.4709 | +0.0013 | 0.2768 % |
| 10 Dec. 2019 | 0.4696 | -0.0025 | -0.5295 % |
| 9 Dec. 2019 | 0.4721 | +0.0009 | 0.191 % |
| 6 Dec. 2019 | 0.4712 | +0.0006 | 0.1275 % |
| 5 Dec. 2019 | 0.4706 | +0.0019 | 0.4054 % |
| 4 Dec. 2019 | 0.4687 | -0.0015 | -0.319 % |
| 3 Dec. 2019 | 0.4702 | -0.0015 | -0.318 % |
| 2 Dec. 2019 | 0.4717 | -0.0010 | -0.2116 % |
| 29 Nov. 2019 | 0.4727 | 0 | 0 % |
| 28 Nov. 2019 | 0.4727 | -0.0006 | -0.1268 % |
| 27 Nov. 2019 | 0.4733 | -0.0002 | -0.0422 % |
| 26 Nov. 2019 | 0.4735 | +0.0013 | 0.2753 % |
| 25 Nov. 2019 | 0.4722 | +0.0005 | 0.106 % |
| 22 Nov. 2019 | 0.4717 | -0.0016 | -0.3381 % |
| 21 Nov. 2019 | 0.4733 | +0.0032 | 0.6807 % |
| 20 Nov. 2019 | 0.4701 | -0.0031 | -0.6551 % |
| 19 Nov. 2019 | 0.4732 | -0.0012 | -0.253 % |
| 18 Nov. 2019 | 0.4744 | +0.0015 | 0.3172 % |
| 15 Nov. 2019 | 0.4729 | +0.0017 | 0.3608 % |
| 14 Nov. 2019 | 0.4712 | +0.0017 | 0.3621 % |
| 13 Nov. 2019 | 0.4695 | -0.0028 | -0.5928 % |
| 12 Nov. 2019 | 0.4723 | +0.0006 | 0.1272 % |
| 11 Nov. 2019 | 0.4717 | +0.0006 | 0.1274 % |
| 8 Nov. 2019 | 0.4711 | -0.0004 | -0.0848 % |
| 7 Nov. 2019 | 0.4715 | +0.0027 | 0.5759 % |
| 6 Nov. 2019 | 0.4688 | +0.0011 | 0.2352 % |
| 5 Nov. 2019 | 0.4677 | -0.0008 | -0.1708 % |
| 4 Nov. 2019 | 0.4685 | +0.0021 | 0.4503 % |
| 1 Nov. 2019 | 0.4664 | +0.0029 | 0.6257 % |
| 31 Oct. 2019 | 0.4635 | -0.0003 | -0.0647 % |
| 30 Oct. 2019 | 0.4638 | +0.0011 | 0.2377 % |
| 29 Oct. 2019 | 0.4627 | -0.0026 | -0.5588 % |
| 28 Oct. 2019 | 0.4653 | -0.0018 | -0.3854 % |
| 25 Oct. 2019 | 0.4671 | -0.0013 | -0.2775 % |
| 24 Oct. 2019 | 0.4684 | +0.0014 | 0.2998 % |
| 23 Oct. 2019 | 0.4670 | -0.0006 | -0.1283 % |
| 22 Oct. 2019 | 0.4676 | +0.0005 | 0.107 % |
| 21 Oct. 2019 | 0.4671 | +0.0020 | 0.43 % |
| 18 Oct. 2019 | 0.4651 | -0.0021 | -0.4495 % |
| 17 Oct. 2019 | 0.4672 | -0.0019 | -0.405 % |
| 16 Oct. 2019 | 0.4691 | -0.0029 | -0.6144 % |
| 15 Oct. 2019 | 0.4720 | -0.0003 | -0.0635 % |
| 14 Oct. 2019 | 0.4723 | -0.0023 | -0.4846 % |
| 11 Oct. 2019 | 0.4746 | +0.0026 | 0.5508 % |
| 10 Oct. 2019 | 0.4720 | -0.0004 | -0.0847 % |
| 9 Oct. 2019 | 0.4724 | -0.0005 | -0.1057 % |
| 8 Oct. 2019 | 0.4729 | -0.0009 | -0.19 % |
| 7 Oct. 2019 | 0.4738 | -0.0003 | -0.0633 % |
| 4 Oct. 2019 | 0.4741 | -0.0002 | -0.0422 % |
| 3 Oct. 2019 | 0.4743 | -0.0010 | -0.2104 % |
| 2 Oct. 2019 | 0.4753 | -0.0022 | -0.4607 % |
| 1 Oct. 2019 | 0.4775 | -0.0013 | -0.2715 % |
| 30 Sept. 2019 | 0.4788 | 0 | 0 % |
| 27 Sept. 2019 | 0.4788 | -0.0006 | -0.1252 % |
| 26 Sept. 2019 | 0.4794 | +0.0014 | 0.2929 % |
| 25 Sept. 2019 | 0.4780 | +0.0001 | 0.0209 % |
| 24 Sept. 2019 | 0.4779 | +0.0024 | 0.5047 % |
| 23 Sept. 2019 | 0.4755 | -0.0018 | -0.3771 % |
| 20 Sept. 2019 | 0.4773 | -0.0022 | -0.4588 % |
| 19 Sept. 2019 | 0.4795 | +0.0011 | 0.2299 % |
| 18 Sept. 2019 | 0.4784 | -0.0004 | -0.0835 % |
| 17 Sept. 2019 | 0.4788 | +0.0016 | 0.3353 % |
| 16 Sept. 2019 | 0.4772 | +0.0006 | 0.1259 % |
| 13 Sept. 2019 | 0.4766 | -0.0032 | -0.6669 % |
| 12 Sept. 2019 | 0.4798 | +0.0011 | 0.2298 % |
| 11 Sept. 2019 | 0.4787 | +0.0016 | 0.3354 % |
| 10 Sept. 2019 | 0.4771 | -0.0025 | -0.5213 % |
| 9 Sept. 2019 | 0.4796 | +0.0034 | 0.714 % |
| 6 Sept. 2019 | 0.4762 | +0.0002 | 0.042 % |
| 5 Sept. 2019 | 0.4760 | +0.0024 | 0.5068 % |
| 4 Sept. 2019 | 0.4736 | +0.0015 | 0.3177 % |
| 3 Sept. 2019 | 0.4721 | -0.0003 | -0.0635 % |
| 2 Sept. 2019 | 0.4724 | +0.0014 | 0.2972 % |
| 30 Aug. 2019 | 0.4710 | +0.0003 | 0.0637 % |
| 29 Aug. 2019 | 0.4707 | -0.0021 | -0.4442 % |
| 28 Aug. 2019 | 0.4728 | -0.0008 | -0.1689 % |
| 27 Aug. 2019 | 0.4736 | +0.0001 | 0.0211 % |
| 26 Aug. 2019 | 0.4735 | -0.0017 | -0.3577 % |
| 23 Aug. 2019 | 0.4752 | -0.0003 | -0.0631 % |
| 22 Aug. 2019 | 0.4755 | -0.0001 | -0.021 % |
| 21 Aug. 2019 | 0.4756 | +0.0009 | 0.1896 % |
| 20 Aug. 2019 | 0.4747 | +0.0017 | 0.3594 % |
| 19 Aug. 2019 | 0.4730 | -0.0014 | -0.2951 % |
| 16 Aug. 2019 | 0.4744 | 0 | 0 % |
| 14 Aug. 2019 | 0.4744 | +0.0022 | 0.4659 % |
| 13 Aug. 2019 | 0.4722 | -0.0007 | -0.148 % |
| 12 Aug. 2019 | 0.4729 | -0.0005 | -0.1056 % |
| 9 Aug. 2019 | 0.4734 | +0.0010 | 0.2117 % |
| 8 Aug. 2019 | 0.4724 | -0.0024 | -0.5055 % |
| 7 Aug. 2019 | 0.4748 | +0.0002 | 0.0421 % |
| 6 Aug. 2019 | 0.4746 | -0.0005 | -0.1052 % |
| 5 Aug. 2019 | 0.4751 | -0.0032 | -0.669 % |
| 2 Aug. 2019 | 0.4783 | -0.0050 | -1.0346 % |
| 1 Aug. 2019 | 0.4833 | -0.0009 | -0.1859 % |
| 31 Iul. 2019 | 0.4842 | -0.0018 | -0.3704 % |
| 30 Iul. 2019 | 0.4860 | -0.0015 | -0.3077 % |
| 29 Iul. 2019 | 0.4875 | 0 | 0 % |
| 26 Iul. 2019 | 0.4875 | -0.0026 | -0.5305 % |
| 25 Iul. 2019 | 0.4901 | +0.0007 | 0.143 % |
| 24 Iul. 2019 | 0.4894 | +0.0026 | 0.5341 % |
| 23 Iul. 2019 | 0.4868 | -0.0043 | -0.8756 % |
| 22 Iul. 2019 | 0.4911 |
