Citatul zilei
“Abilitatea de a te cuceri pe tine însuţi este cu siguranţă cel mai preţios lucru pe care sportul îl poate oferi.”
Olga Korbut, Medalie de aur, Gimnastica
Curs Valutar Coroana norvegiana
Extremele valutare înregistrate de cursul NOK în perioada 2 februarie 2020 - 7 august 2020:
Cursul maxim Coroana norvegiana este 0.4765 lei înregistrat la data de 21 februarie 2020
Cursul minim Coroana norvegiana este 0.3806 lei înregistrat la data de 19 martie 2020
Cursul valutar mediu Coroana norvegiana pentru perioada selectată este 0.4455 lei
| Data | Valoare NOK (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 7 Aug. 2020 | 0.4542 | -0.0002 | -0.044 % |
| 6 Aug. 2020 | 0.4544 | +0.0024 | 0.531 % |
| 5 Aug. 2020 | 0.4520 | +0.0023 | 0.5115 % |
| 4 Aug. 2020 | 0.4497 | +0.0003 | 0.0668 % |
| 3 Aug. 2020 | 0.4494 | +0.0001 | 0.0223 % |
| 31 Iul. 2020 | 0.4493 | -0.0023 | -0.5093 % |
| 30 Iul. 2020 | 0.4516 | -0.0016 | -0.353 % |
| 29 Iul. 2020 | 0.4532 | +0.0013 | 0.2877 % |
| 28 Iul. 2020 | 0.4519 | -0.0015 | -0.3308 % |
| 27 Iul. 2020 | 0.4534 | +0.0016 | 0.3541 % |
| 24 Iul. 2020 | 0.4518 | -0.0048 | -1.0512 % |
| 23 Iul. 2020 | 0.4566 | -0.0016 | -0.3492 % |
| 22 Iul. 2020 | 0.4582 | -0.0026 | -0.5642 % |
| 21 Iul. 2020 | 0.4608 | +0.0042 | 0.9198 % |
| 20 Iul. 2020 | 0.4566 | -0.0003 | -0.0657 % |
| 17 Iul. 2020 | 0.4569 | +0.0014 | 0.3074 % |
| 16 Iul. 2020 | 0.4555 | +0.0016 | 0.3525 % |
| 15 Iul. 2020 | 0.4539 | +0.0024 | 0.5316 % |
| 14 Iul. 2020 | 0.4515 | -0.0021 | -0.463 % |
| 13 Iul. 2020 | 0.4536 | +0.0014 | 0.3096 % |
| 10 Iul. 2020 | 0.4522 | -0.0035 | -0.768 % |
| 9 Iul. 2020 | 0.4557 | +0.0036 | 0.7963 % |
| 8 Iul. 2020 | 0.4521 | -0.0018 | -0.3966 % |
| 7 Iul. 2020 | 0.4539 | -0.0011 | -0.2418 % |
| 6 Iul. 2020 | 0.4550 | +0.0028 | 0.6192 % |
| 3 Iul. 2020 | 0.4522 | -0.0006 | -0.1325 % |
| 2 Iul. 2020 | 0.4528 | +0.0023 | 0.5105 % |
| 1 Iul. 2020 | 0.4505 | +0.0074 | 1.6701 % |
| 30 Iun. 2020 | 0.4431 | -0.0014 | -0.315 % |
| 29 Iun. 2020 | 0.4445 | -0.0007 | -0.1572 % |
| 26 Iun. 2020 | 0.4452 | -0.0013 | -0.2912 % |
| 25 Iun. 2020 | 0.4465 | -0.0018 | -0.4015 % |
| 24 Iun. 2020 | 0.4483 | -0.0025 | -0.5546 % |
| 23 Iun. 2020 | 0.4508 | +0.0006 | 0.1333 % |
| 22 Iun. 2020 | 0.4502 | -0.0020 | -0.4423 % |
| 19 Iun. 2020 | 0.4522 | -0.0022 | -0.4842 % |
| 18 Iun. 2020 | 0.4544 | +0.0054 | 1.2027 % |
| 17 Iun. 2020 | 0.4490 | +0.0004 | 0.0892 % |
| 16 Iun. 2020 | 0.4486 | +0.0061 | 1.3785 % |
| 15 Iun. 2020 | 0.4425 | -0.0045 | -1.0067 % |
| 12 Iun. 2020 | 0.4470 | -0.0064 | -1.4116 % |
| 11 Iun. 2020 | 0.4534 | -0.0052 | -1.1339 % |
| 10 Iun. 2020 | 0.4586 | +0.0003 | 0.0655 % |
| 9 Iun. 2020 | 0.4583 | +0.0001 | 0.0218 % |
| 5 Iun. 2020 | 0.4582 | +0.0031 | 0.6812 % |
| 4 Iun. 2020 | 0.4551 | -0.0004 | -0.0878 % |
| 3 Iun. 2020 | 0.4555 | +0.0010 | 0.22 % |
| 2 Iun. 2020 | 0.4545 | +0.0072 | 1.6097 % |
| 29 Mai 2020 | 0.4473 | +0.0027 | 0.6073 % |
| 28 Mai 2020 | 0.4446 | -0.0017 | -0.3809 % |
| 27 Mai 2020 | 0.4463 | +0.0018 | 0.4049 % |
| 26 Mai 2020 | 0.4445 | +0.0012 | 0.2707 % |
| 25 Mai 2020 | 0.4433 | +0.0018 | 0.4077 % |
| 22 Mai 2020 | 0.4415 | -0.0022 | -0.4958 % |
| 21 Mai 2020 | 0.4437 | +0.0009 | 0.2033 % |
| 20 Mai 2020 | 0.4428 | +0.0006 | 0.1357 % |
| 19 Mai 2020 | 0.4422 | +0.0022 | 0.5 % |
| 18 Mai 2020 | 0.4400 | -0.0003 | -0.0681 % |
| 15 Mai 2020 | 0.4403 | +0.0005 | 0.1137 % |
| 14 Mai 2020 | 0.4398 | -0.0003 | -0.0682 % |
| 13 Mai 2020 | 0.4401 | +0.0046 | 1.0563 % |
| 12 Mai 2020 | 0.4355 | -0.0013 | -0.2976 % |
| 11 Mai 2020 | 0.4368 | +0.0012 | 0.2755 % |
| 8 Mai 2020 | 0.4356 | +0.0007 | 0.161 % |
| 7 Mai 2020 | 0.4349 | +0.0002 | 0.046 % |
| 6 Mai 2020 | 0.4347 | +0.0029 | 0.6716 % |
| 5 Mai 2020 | 0.4318 | +0.0074 | 1.7436 % |
| 4 Mai 2020 | 0.4244 | -0.0080 | -1.8501 % |
| 30 Apr. 2020 | 0.4324 | +0.0033 | 0.7691 % |
| 29 Apr. 2020 | 0.4291 | +0.0012 | 0.2804 % |
| 28 Apr. 2020 | 0.4279 | +0.0062 | 1.4702 % |
| 27 Apr. 2020 | 0.4217 | +0.0006 | 0.1425 % |
| 24 Apr. 2020 | 0.4211 | -0.0001 | -0.0237 % |
| 23 Apr. 2020 | 0.4212 | +0.0024 | 0.5731 % |
| 22 Apr. 2020 | 0.4188 | -0.0008 | -0.1907 % |
| 21 Apr. 2020 | 0.4196 | -0.0026 | -0.6158 % |
| 16 Apr. 2020 | 0.4222 | +0.0002 | 0.0474 % |
| 15 Apr. 2020 | 0.4220 | -0.0068 | -1.5858 % |
| 14 Apr. 2020 | 0.4288 | -0.0013 | -0.3023 % |
| 13 Apr. 2020 | 0.4301 | -0.0018 | -0.4168 % |
| 10 Apr. 2020 | 0.4319 | -0.0027 | -0.6213 % |
| 9 Apr. 2020 | 0.4346 | +0.0031 | 0.7184 % |
| 8 Apr. 2020 | 0.4315 | -0.0024 | -0.5531 % |
| 7 Apr. 2020 | 0.4339 | +0.0077 | 1.8067 % |
| 6 Apr. 2020 | 0.4262 | -0.0034 | -0.7914 % |
| 3 Apr. 2020 | 0.4296 | +0.0021 | 0.4912 % |
| 2 Apr. 2020 | 0.4275 | +0.0033 | 0.7779 % |
| 1 Apr. 2020 | 0.4242 | +0.0051 | 1.2169 % |
| 31 Mart. 2020 | 0.4191 | +0.0079 | 1.9212 % |
| 30 Mart. 2020 | 0.4112 | -0.0051 | -1.2251 % |
| 27 Mart. 2020 | 0.4163 | +0.0007 | 0.1684 % |
| 26 Mart. 2020 | 0.4156 | +0.0057 | 1.3906 % |
| 25 Mart. 2020 | 0.4099 | +0.0021 | 0.515 % |
| 24 Mart. 2020 | 0.4078 | +0.0197 | 5.076 % |
| 23 Mart. 2020 | 0.3881 | -0.0265 | -6.3917 % |
| 20 Mart. 2020 | 0.4146 | +0.0340 | 8.9333 % |
| 19 Mart. 2020 | 0.3806 | -0.0373 | -8.9256 % |
| 18 Mart. 2020 | 0.4179 | -0.0052 | -1.229 % |
| 17 Mart. 2020 | 0.4231 | +0.0007 | 0.1657 % |
| 16 Mart. 2020 | 0.4224 | -0.0077 | -1.7903 % |
| 13 Mart. 2020 | 0.4301 | -0.0002 | -0.0465 % |
| 12 Mart. 2020 | 0.4303 | -0.0142 | -3.1946 % |
| 11 Mart. 2020 | 0.4445 | -0.0035 | -0.7813 % |
| 10 Mart. 2020 | 0.4480 | +0.0054 | 1.2201 % |
| 9 Mart. 2020 | 0.4426 | -0.0169 | -3.6779 % |
| 6 Mart. 2020 | 0.4595 | -0.0050 | -1.0764 % |
| 5 Mart. 2020 | 0.4645 | -0.0013 | -0.2791 % |
| 4 Mart. 2020 | 0.4658 | -0.0003 | -0.0644 % |
| 3 Mart. 2020 | 0.4661 | +0.0027 | 0.5826 % |
| 2 Mart. 2020 | 0.4634 | +0.0009 | 0.1946 % |
| 28 Feb. 2020 | 0.4625 | -0.0054 | -1.1541 % |
| 27 Feb. 2020 | 0.4679 | -0.0029 | -0.616 % |
| 26 Feb. 2020 | 0.4708 | -0.0029 | -0.6122 % |
| 25 Feb. 2020 | 0.4737 | +0.0005 | 0.1057 % |
| 24 Feb. 2020 | 0.4732 | -0.0033 | -0.6925 % |
| 21 Feb. 2020 | 0.4765 | +0.0003 | 0.063 % |
| 20 Feb. 2020 | 0.4762 | -0.0002 | -0.042 % |
| 19 Feb. 2020 | 0.4764 | +0.0025 | 0.5275 % |
| 18 Feb. 2020 | 0.4739 | -0.0017 | -0.3574 % |
| 17 Feb. 2020 | 0.4756 | +0.0006 | 0.1263 % |
| 14 Feb. 2020 | 0.4750 | +0.0021 | 0.4441 % |
| 13 Feb. 2020 | 0.4729 | -0.0008 | -0.1689 % |
| 12 Feb. 2020 | 0.4737 | +0.0018 | 0.3814 % |
| 11 Feb. 2020 | 0.4719 | +0.0011 | 0.2336 % |
| 10 Feb. 2020 | 0.4708 | +0.0021 | 0.448 % |
| 7 Feb. 2020 | 0.4687 | -0.0005 | -0.1066 % |
| 6 Feb. 2020 | 0.4692 | -0.0024 | -0.5089 % |
| 5 Feb. 2020 | 0.4716 | +0.0043 | 0.9202 % |
| 4 Feb. 2020 | 0.4673 | +0.0013 | 0.279 % |
| 3 Feb. 2020 | 0.4660 |
