Citatul zilei
“Life isn’t about finding yourself. Life is about creating yourself.”
George Bernard Shaw
Curs Valutar Coroana norvegiana
Extremele valutare înregistrate de cursul NOK în perioada 19 septembrie 2022 - 24 martie 2023:
Cursul maxim Coroana norvegiana este 0.4839 lei înregistrat la data de 22 septembrie 2022
Cursul minim Coroana norvegiana este 0.4305 lei înregistrat la data de 16 martie 2023
Cursul valutar mediu Coroana norvegiana pentru perioada selectată este 0.4624 lei
Data | Valoare NOK (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
24 Mart. 2023 | 0.4354 | -0.0004 | -0.0918 % |
23 Mart. 2023 | 0.4358 | +0.0022 | 0.5074 % |
22 Mart. 2023 | 0.4336 | +0.0007 | 0.1617 % |
21 Mart. 2023 | 0.4329 | +0.0024 | 0.5575 % |
20 Mart. 2023 | 0.4305 | -0.0015 | -0.3472 % |
17 Mart. 2023 | 0.4320 | +0.0015 | 0.3484 % |
16 Mart. 2023 | 0.4305 | -0.0026 | -0.6003 % |
15 Mart. 2023 | 0.4331 | +0.0006 | 0.1387 % |
14 Mart. 2023 | 0.4325 | +0.0009 | 0.2085 % |
13 Mart. 2023 | 0.4316 | -0.0027 | -0.6217 % |
10 Mart. 2023 | 0.4343 | -0.0020 | -0.4584 % |
9 Mart. 2023 | 0.4363 | -0.0013 | -0.2971 % |
8 Mart. 2023 | 0.4376 | -0.0027 | -0.6132 % |
7 Mart. 2023 | 0.4403 | -0.0023 | -0.5197 % |
6 Mart. 2023 | 0.4426 | -0.0023 | -0.517 % |
3 Mart. 2023 | 0.4449 | +0.0014 | 0.3157 % |
2 Mart. 2023 | 0.4435 | -0.0038 | -0.8495 % |
1 Mart. 2023 | 0.4473 | -0.0011 | -0.2453 % |
28 Feb. 2023 | 0.4484 | -0.0005 | -0.1114 % |
27 Feb. 2023 | 0.4489 | -0.0017 | -0.3773 % |
24 Feb. 2023 | 0.4506 | +0.0024 | 0.5355 % |
23 Feb. 2023 | 0.4482 | -0.0002 | -0.0446 % |
22 Feb. 2023 | 0.4484 | -0.0002 | -0.0446 % |
21 Feb. 2023 | 0.4486 | +0.0001 | 0.0223 % |
20 Feb. 2023 | 0.4485 | +0.0027 | 0.6057 % |
17 Feb. 2023 | 0.4458 | -0.0027 | -0.602 % |
16 Feb. 2023 | 0.4485 | -0.0006 | -0.1336 % |
15 Feb. 2023 | 0.4491 | -0.0024 | -0.5316 % |
14 Feb. 2023 | 0.4515 | -0.0006 | -0.1327 % |
13 Feb. 2023 | 0.4521 | +0.0023 | 0.5113 % |
10 Feb. 2023 | 0.4498 | +0.0020 | 0.4466 % |
9 Feb. 2023 | 0.4478 | +0.0029 | 0.6518 % |
8 Feb. 2023 | 0.4449 | +0.0034 | 0.7701 % |
7 Feb. 2023 | 0.4415 | -0.0014 | -0.3161 % |
6 Feb. 2023 | 0.4429 | -0.0044 | -0.9837 % |
3 Feb. 2023 | 0.4473 | -0.0003 | -0.067 % |
2 Feb. 2023 | 0.4476 | -0.0061 | -1.3445 % |
1 Feb. 2023 | 0.4537 | +0.0025 | 0.5541 % |
31 Ian. 2023 | 0.4512 | -0.0042 | -0.9223 % |
30 Ian. 2023 | 0.4554 | +0.0002 | 0.0439 % |
27 Ian. 2023 | 0.4552 | +0.0013 | 0.2864 % |
26 Ian. 2023 | 0.4539 | -0.0016 | -0.3513 % |
25 Ian. 2023 | 0.4555 | -0.0040 | -0.8705 % |
23 Ian. 2023 | 0.4595 | -0.0008 | -0.1738 % |
20 Ian. 2023 | 0.4603 | +0.0013 | 0.2832 % |
19 Ian. 2023 | 0.4590 | -0.0033 | -0.7138 % |
18 Ian. 2023 | 0.4623 | +0.0038 | 0.8288 % |
17 Ian. 2023 | 0.4585 | -0.0029 | -0.6285 % |
16 Ian. 2023 | 0.4614 | -0.0008 | -0.1731 % |
13 Ian. 2023 | 0.4622 | +0.0032 | 0.6972 % |
12 Ian. 2023 | 0.4590 | -0.0005 | -0.1088 % |
11 Ian. 2023 | 0.4595 | -0.0024 | -0.5196 % |
10 Ian. 2023 | 0.4619 | -0.0025 | -0.5383 % |
9 Ian. 2023 | 0.4644 | +0.0079 | 1.7306 % |
6 Ian. 2023 | 0.4565 | -0.0039 | -0.8471 % |
5 Ian. 2023 | 0.4604 | -0.0014 | -0.3032 % |
4 Ian. 2023 | 0.4618 | -0.0083 | -1.7656 % |
3 Ian. 2023 | 0.4701 | -0.0007 | -0.1487 % |
30 Dec. 2022 | 0.4708 | +0.0011 | 0.2342 % |
29 Dec. 2022 | 0.4697 | -0.0036 | -0.7606 % |
28 Dec. 2022 | 0.4733 | +0.0019 | 0.4031 % |
27 Dec. 2022 | 0.4714 | +0.0015 | 0.3192 % |
23 Dec. 2022 | 0.4699 | -0.0016 | -0.3393 % |
22 Dec. 2022 | 0.4715 | +0.0026 | 0.5545 % |
21 Dec. 2022 | 0.4689 | +0.0001 | 0.0213 % |
20 Dec. 2022 | 0.4688 | -0.0004 | -0.0853 % |
19 Dec. 2022 | 0.4692 | +0.0006 | 0.128 % |
16 Dec. 2022 | 0.4686 | -0.0035 | -0.7414 % |
15 Dec. 2022 | 0.4721 | -0.0021 | -0.4429 % |
14 Dec. 2022 | 0.4742 | +0.0037 | 0.7864 % |
13 Dec. 2022 | 0.4705 | +0.0038 | 0.8142 % |
12 Dec. 2022 | 0.4667 | -0.0002 | -0.0428 % |
9 Dec. 2022 | 0.4669 | -0.0007 | -0.1497 % |
8 Dec. 2022 | 0.4676 | +0.0020 | 0.4296 % |
7 Dec. 2022 | 0.4656 | -0.0044 | -0.9362 % |
6 Dec. 2022 | 0.4700 | -0.0073 | -1.5294 % |
5 Dec. 2022 | 0.4773 | -0.0030 | -0.6246 % |
2 Dec. 2022 | 0.4803 | +0.0044 | 0.9246 % |
29 Nov. 2022 | 0.4759 | +0.0002 | 0.042 % |
28 Nov. 2022 | 0.4757 | -0.0019 | -0.3978 % |
25 Nov. 2022 | 0.4776 | +0.0015 | 0.3151 % |
24 Nov. 2022 | 0.4761 | 0 | 0 % |
23 Nov. 2022 | 0.4761 | +0.0060 | 1.2763 % |
22 Nov. 2022 | 0.4701 | -0.0006 | -0.1275 % |
21 Nov. 2022 | 0.4707 | -0.0013 | -0.2754 % |
18 Nov. 2022 | 0.4720 | +0.0017 | 0.3615 % |
17 Nov. 2022 | 0.4703 | -0.0049 | -1.0311 % |
16 Nov. 2022 | 0.4752 | +0.0017 | 0.359 % |
15 Nov. 2022 | 0.4735 | -0.0017 | -0.3577 % |
14 Nov. 2022 | 0.4752 | -0.0005 | -0.1051 % |
11 Nov. 2022 | 0.4757 | +0.0051 | 1.0837 % |
10 Nov. 2022 | 0.4706 | -0.0041 | -0.8637 % |
9 Nov. 2022 | 0.4747 | -0.0006 | -0.1262 % |
8 Nov. 2022 | 0.4753 | -0.0020 | -0.419 % |
7 Nov. 2022 | 0.4773 | +0.0017 | 0.3574 % |
4 Nov. 2022 | 0.4756 | +0.0018 | 0.3799 % |
3 Nov. 2022 | 0.4738 | -0.0059 | -1.2299 % |
2 Nov. 2022 | 0.4797 | -0.0013 | -0.2703 % |
1 Nov. 2022 | 0.4810 | +0.0041 | 0.8597 % |
31 Oct. 2022 | 0.4769 | -0.0012 | -0.251 % |
28 Oct. 2022 | 0.4781 | +0.0047 | 0.9928 % |
27 Oct. 2022 | 0.4734 | +0.0024 | 0.5096 % |
26 Oct. 2022 | 0.4710 | +0.0001 | 0.0212 % |
25 Oct. 2022 | 0.4709 | -0.0006 | -0.1273 % |
24 Oct. 2022 | 0.4715 | 0 | 0 % |
21 Oct. 2022 | 0.4715 | -0.0032 | -0.6741 % |
20 Oct. 2022 | 0.4747 | 0 | 0 % |
19 Oct. 2022 | 0.4747 | +0.0007 | 0.1477 % |
18 Oct. 2022 | 0.4740 | -0.0033 | -0.6914 % |
17 Oct. 2022 | 0.4773 | -0.0003 | -0.0628 % |
14 Oct. 2022 | 0.4776 | +0.0017 | 0.3572 % |
13 Oct. 2022 | 0.4759 | +0.0021 | 0.4432 % |
12 Oct. 2022 | 0.4738 | +0.0014 | 0.2964 % |
11 Oct. 2022 | 0.4724 | -0.0043 | -0.902 % |
10 Oct. 2022 | 0.4767 | +0.0059 | 1.2532 % |
7 Oct. 2022 | 0.4708 | -0.0027 | -0.5702 % |
6 Oct. 2022 | 0.4735 | +0.0030 | 0.6376 % |
5 Oct. 2022 | 0.4705 | -0.0027 | -0.5706 % |
4 Oct. 2022 | 0.4732 | +0.0075 | 1.6105 % |
3 Oct. 2022 | 0.4657 | -0.0035 | -0.746 % |
30 Sept. 2022 | 0.4692 | -0.0040 | -0.8453 % |
29 Sept. 2022 | 0.4732 | +0.0010 | 0.2118 % |
28 Sept. 2022 | 0.4722 | -0.0054 | -1.1307 % |
27 Sept. 2022 | 0.4776 | 0 | 0 % |
26 Sept. 2022 | 0.4776 | -0.0049 | -1.0155 % |
23 Sept. 2022 | 0.4825 | -0.0014 | -0.2893 % |
22 Sept. 2022 | 0.4839 | +0.0023 | 0.4776 % |
21 Sept. 2022 | 0.4816 | +0.0018 | 0.3752 % |
20 Sept. 2022 | 0.4798 | +0.0004 | 0.0834 % |
19 Sept. 2022 | 0.4794 |