Citatul zilei
“Am ratat mai mult de 9000 de coşuri de-a lungul carierei mele. Am pierdut aproximativ 300 de meciuri. În 26 dintre ele, eu eram cel în care se încredea toată lumea să facă mutarea decisivă şi am ratat. Am ratat din nou, din nou şi din nou. Şi aşa se explică de ce am reuşit.”
Michael Jordan
Curs Valutar Coroana norvegiana
Extremele valutare înregistrate de cursul NOK în perioada 21 noiembrie 2021 - 27 mai 2022:
Cursul maxim Coroana norvegiana este 0.5225 lei înregistrat la data de 28 martie 2022
Cursul minim Coroana norvegiana este 0.4786 lei înregistrat la data de 19 mai 2022
Cursul valutar mediu Coroana norvegiana pentru perioada selectată este 0.497 lei
Data | Valoare NOK (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
27 Mai 2022 | 0.4842 | +0.0011 | 0.2277 % |
26 Mai 2022 | 0.4831 | +0.0012 | 0.249 % |
25 Mai 2022 | 0.4819 | +0.0027 | 0.5634 % |
24 Mai 2022 | 0.4792 | -0.0035 | -0.7251 % |
23 Mai 2022 | 0.4827 | +0.0009 | 0.1868 % |
20 Mai 2022 | 0.4818 | +0.0032 | 0.6686 % |
19 Mai 2022 | 0.4786 | -0.0056 | -1.1565 % |
18 Mai 2022 | 0.4842 | -0.0032 | -0.6565 % |
17 Mai 2022 | 0.4874 | +0.0031 | 0.6401 % |
16 Mai 2022 | 0.4843 | +0.0003 | 0.062 % |
13 Mai 2022 | 0.4840 | +0.0034 | 0.7074 % |
12 Mai 2022 | 0.4806 | -0.0057 | -1.1721 % |
11 Mai 2022 | 0.4863 | +0.0028 | 0.5791 % |
10 Mai 2022 | 0.4835 | -0.0086 | -1.7476 % |
9 Mai 2022 | 0.4921 | -0.0034 | -0.6862 % |
6 Mai 2022 | 0.4955 | -0.0068 | -1.3538 % |
5 Mai 2022 | 0.5023 | +0.0028 | 0.5606 % |
4 Mai 2022 | 0.4995 | +0.0012 | 0.2408 % |
3 Mai 2022 | 0.4983 | -0.0002 | -0.0401 % |
2 Mai 2022 | 0.4985 | -0.0049 | -0.9734 % |
29 Apr. 2022 | 0.5034 | +0.0009 | 0.1791 % |
28 Apr. 2022 | 0.5025 | -0.0016 | -0.3174 % |
27 Apr. 2022 | 0.5041 | +0.0004 | 0.0794 % |
26 Apr. 2022 | 0.5037 | -0.0122 | -2.3648 % |
21 Apr. 2022 | 0.5159 | -0.0027 | -0.5206 % |
20 Apr. 2022 | 0.5186 | +0.0010 | 0.1932 % |
19 Apr. 2022 | 0.5176 | -0.0011 | -0.2121 % |
18 Apr. 2022 | 0.5187 | -0.0026 | -0.4988 % |
15 Apr. 2022 | 0.5213 | +0.0037 | 0.7148 % |
14 Apr. 2022 | 0.5176 | 0 | 0 % |
13 Apr. 2022 | 0.5176 | +0.0025 | 0.4853 % |
12 Apr. 2022 | 0.5151 | -0.0030 | -0.579 % |
11 Apr. 2022 | 0.5181 | +0.0004 | 0.0773 % |
8 Apr. 2022 | 0.5177 | +0.0022 | 0.4268 % |
7 Apr. 2022 | 0.5155 | -0.0018 | -0.348 % |
6 Apr. 2022 | 0.5173 | +0.0005 | 0.0967 % |
5 Apr. 2022 | 0.5168 | +0.0032 | 0.6231 % |
4 Apr. 2022 | 0.5136 | +0.0030 | 0.5875 % |
1 Apr. 2022 | 0.5106 | +0.0005 | 0.098 % |
31 Mart. 2022 | 0.5101 | -0.0026 | -0.5071 % |
30 Mart. 2022 | 0.5127 | -0.0063 | -1.2139 % |
29 Mart. 2022 | 0.5190 | -0.0035 | -0.6699 % |
28 Mart. 2022 | 0.5225 | +0.0041 | 0.7909 % |
25 Mart. 2022 | 0.5184 | -0.0030 | -0.5754 % |
24 Mart. 2022 | 0.5214 | +0.0078 | 1.5187 % |
23 Mart. 2022 | 0.5136 | -0.0002 | -0.0389 % |
22 Mart. 2022 | 0.5138 | +0.0015 | 0.2928 % |
21 Mart. 2022 | 0.5123 | +0.0040 | 0.7869 % |
18 Mart. 2022 | 0.5083 | +0.0036 | 0.7133 % |
17 Mart. 2022 | 0.5047 | +0.0007 | 0.1389 % |
16 Mart. 2022 | 0.5040 | +0.0051 | 1.0222 % |
15 Mart. 2022 | 0.4989 | -0.0044 | -0.8742 % |
14 Mart. 2022 | 0.5033 | -0.0023 | -0.4549 % |
11 Mart. 2022 | 0.5056 | +0.0051 | 1.019 % |
10 Mart. 2022 | 0.5005 | -0.0046 | -0.9107 % |
9 Mart. 2022 | 0.5051 | -0.0005 | -0.0989 % |
8 Mart. 2022 | 0.5056 | -0.0003 | -0.0593 % |
7 Mart. 2022 | 0.5059 | +0.0024 | 0.4767 % |
4 Mart. 2022 | 0.5035 | +0.0020 | 0.3988 % |
3 Mart. 2022 | 0.5015 | +0.0019 | 0.3803 % |
2 Mart. 2022 | 0.4996 | -0.0010 | -0.1998 % |
1 Mart. 2022 | 0.5006 | +0.0030 | 0.6029 % |
28 Feb. 2022 | 0.4976 | +0.0038 | 0.7695 % |
25 Feb. 2022 | 0.4938 | +0.0043 | 0.8784 % |
24 Feb. 2022 | 0.4895 | -0.0024 | -0.4879 % |
23 Feb. 2022 | 0.4919 | +0.0015 | 0.3059 % |
22 Feb. 2022 | 0.4904 | +0.0040 | 0.8224 % |
21 Feb. 2022 | 0.4864 | -0.0009 | -0.1847 % |
18 Feb. 2022 | 0.4873 | -0.0010 | -0.2048 % |
17 Feb. 2022 | 0.4883 | +0.0002 | 0.041 % |
16 Feb. 2022 | 0.4881 | -0.0016 | -0.3267 % |
15 Feb. 2022 | 0.4897 | -0.0008 | -0.1631 % |
14 Feb. 2022 | 0.4905 | +0.0002 | 0.0408 % |
11 Feb. 2022 | 0.4903 | +0.0001 | 0.0204 % |
10 Feb. 2022 | 0.4902 | -0.0019 | -0.3861 % |
9 Feb. 2022 | 0.4921 | +0.0004 | 0.0814 % |
8 Feb. 2022 | 0.4917 | +0.0021 | 0.4289 % |
7 Feb. 2022 | 0.4896 | -0.0045 | -0.9107 % |
4 Feb. 2022 | 0.4941 | -0.0016 | -0.3228 % |
3 Feb. 2022 | 0.4957 | -0.0021 | -0.4219 % |
2 Feb. 2022 | 0.4978 | +0.0013 | 0.2618 % |
1 Feb. 2022 | 0.4965 | +0.0021 | 0.4248 % |
31 Ian. 2022 | 0.4944 | +0.0007 | 0.1418 % |
28 Ian. 2022 | 0.4937 | -0.0005 | -0.1012 % |
27 Ian. 2022 | 0.4942 | +0.0007 | 0.1418 % |
26 Ian. 2022 | 0.4935 | +0.0071 | 1.4597 % |
25 Ian. 2022 | 0.4864 | -0.0066 | -1.3387 % |
21 Ian. 2022 | 0.4930 | -0.0025 | -0.5045 % |
20 Ian. 2022 | 0.4955 | -0.0020 | -0.402 % |
19 Ian. 2022 | 0.4975 | +0.0023 | 0.4645 % |
18 Ian. 2022 | 0.4952 | -0.0007 | -0.1412 % |
17 Ian. 2022 | 0.4959 | -0.0006 | -0.1208 % |
14 Ian. 2022 | 0.4965 | -0.0019 | -0.3812 % |
13 Ian. 2022 | 0.4984 | +0.0007 | 0.1406 % |
12 Ian. 2022 | 0.4977 | +0.0036 | 0.7286 % |
11 Ian. 2022 | 0.4941 | -0.0007 | -0.1415 % |
10 Ian. 2022 | 0.4948 | +0.0014 | 0.2837 % |
7 Ian. 2022 | 0.4934 | +0.0004 | 0.0811 % |
6 Ian. 2022 | 0.4930 | -0.0019 | -0.3839 % |
5 Ian. 2022 | 0.4949 | +0.0012 | 0.2431 % |
4 Ian. 2022 | 0.4937 | -0.0009 | -0.182 % |
3 Ian. 2022 | 0.4946 | -0.0011 | -0.2219 % |
31 Dec. 2021 | 0.4957 | +0.0005 | 0.101 % |
30 Dec. 2021 | 0.4952 | -0.0012 | -0.2417 % |
29 Dec. 2021 | 0.4964 | +0.0008 | 0.1614 % |
28 Dec. 2021 | 0.4956 | +0.0034 | 0.6908 % |
27 Dec. 2021 | 0.4922 | -0.0020 | -0.4047 % |
24 Dec. 2021 | 0.4942 | +0.0005 | 0.1013 % |
23 Dec. 2021 | 0.4937 | +0.0015 | 0.3048 % |
22 Dec. 2021 | 0.4922 | +0.0050 | 1.0263 % |
21 Dec. 2021 | 0.4872 | +0.0024 | 0.495 % |
20 Dec. 2021 | 0.4848 | -0.0007 | -0.1442 % |
17 Dec. 2021 | 0.4855 | -0.0027 | -0.5531 % |
16 Dec. 2021 | 0.4882 | +0.0059 | 1.2233 % |
15 Dec. 2021 | 0.4823 | 0 | 0 % |
14 Dec. 2021 | 0.4823 | -0.0060 | -1.2288 % |
13 Dec. 2021 | 0.4883 | +0.0003 | 0.0615 % |
10 Dec. 2021 | 0.4880 | -0.0009 | -0.1841 % |
9 Dec. 2021 | 0.4889 | +0.0012 | 0.2461 % |
8 Dec. 2021 | 0.4877 | +0.0024 | 0.4945 % |
7 Dec. 2021 | 0.4853 | +0.0060 | 1.2518 % |
6 Dec. 2021 | 0.4793 | -0.0006 | -0.125 % |
3 Dec. 2021 | 0.4799 | -0.0015 | -0.3116 % |
2 Dec. 2021 | 0.4814 | -0.0013 | -0.2693 % |
29 Nov. 2021 | 0.4827 | -0.0024 | -0.4947 % |
26 Nov. 2021 | 0.4851 | -0.0069 | -1.4024 % |
25 Nov. 2021 | 0.4920 | -0.0025 | -0.5056 % |
24 Nov. 2021 | 0.4945 | +0.0037 | 0.7539 % |
23 Nov. 2021 | 0.4908 | -0.0006 | -0.1221 % |
22 Nov. 2021 | 0.4914 |