CONVERTOR RAPID

Foloseşte cursul BNR din 23.01.2025

EUR
RON

CALCULATOR TVA

Foloseşte rezultatul din conversia valutară

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Unele dintre cele mai mari provocări din relații provin din faptul că majoritatea oamenilor intră într-o relație pentru a obține ceva: încearcă să găsească pe cineva care îi face să se simtă bine. În realitate, singura modalitate de a trăi o relație este dacă vă vedeți relația dvs. ca un loc de dăruire și nu un loc de luat.”

Anthony Robbins

Curs Valutar Coroana norvegiana

Perioada între și

Extremele valutare înregistrate de cursul NOK în perioada 21 iulie 2024 - 23 ianuarie 2025:
Cursul maxim Coroana norvegiana este 0.4302 lei înregistrat la data de 22 noiembrie 2024
Cursul minim Coroana norvegiana este 0.4115 lei înregistrat la data de 5 august 2024
Cursul valutar mediu Coroana norvegiana pentru perioada selectată este 0.4224 lei

Data Valoare NOK (lei) Variatie (lei) Variatie (%)
23 Ian. 20250.4234-0.0001-0.0236 %
22 Ian. 20250.4235+0.00200.4745 %
21 Ian. 20250.4215-0.0007-0.1658 %
20 Ian. 20250.4222-0.0020-0.4715 %
17 Ian. 20250.4242-0.0009-0.2117 %
16 Ian. 20250.425100 %
15 Ian. 20250.425100 %
14 Ian. 20250.4251+0.00080.1885 %
13 Ian. 20250.4243+0.00160.3785 %
10 Ian. 20250.4227-0.0006-0.1417 %
9 Ian. 20250.4233-0.0008-0.1886 %
8 Ian. 20250.4241-0.0005-0.1178 %
3 Ian. 20250.4246+0.00280.6638 %
31 Dec. 20240.4218+0.00220.5243 %
30 Dec. 20240.4196-0.0008-0.1903 %
27 Dec. 20240.4204+0.00050.1191 %
24 Dec. 20240.4199-0.0020-0.474 %
23 Dec. 20240.4219+0.00250.5961 %
20 Dec. 20240.4194-0.0027-0.6397 %
19 Dec. 20240.4221-0.0005-0.1183 %
18 Dec. 20240.4226-0.0008-0.1889 %
17 Dec. 20240.4234-0.0001-0.0236 %
16 Dec. 20240.4235-0.0033-0.7732 %
13 Dec. 20240.4268+0.00060.1408 %
12 Dec. 20240.4262+0.00200.4715 %
11 Dec. 20240.4242-0.0005-0.1177 %
10 Dec. 20240.4247+0.00180.4256 %
9 Dec. 20240.4229-0.0018-0.4238 %
6 Dec. 20240.4247-0.0031-0.7246 %
5 Dec. 20240.4278-0.0005-0.1167 %
4 Dec. 20240.4283+0.00030.0701 %
3 Dec. 20240.4280+0.00110.2577 %
2 Dec. 20240.4269+0.00180.4234 %
29 Nov. 20240.4251-0.0017-0.3983 %
28 Nov. 20240.4268+0.00080.1878 %
27 Nov. 20240.426000 %
26 Nov. 20240.4260-0.0035-0.8149 %
25 Nov. 20240.4295-0.0007-0.1627 %
22 Nov. 20240.4302+0.00220.514 %
21 Nov. 20240.4280+0.00120.2812 %
20 Nov. 20240.4268+0.00030.0703 %
19 Nov. 20240.4265+0.00160.3766 %
18 Nov. 20240.4249+0.00100.2359 %
15 Nov. 20240.4239+0.00040.0945 %
14 Nov. 20240.4235+0.00030.0709 %
13 Nov. 20240.423200 %
12 Nov. 20240.4232+0.00140.3319 %
11 Nov. 20240.4218-0.0008-0.1893 %
8 Nov. 20240.4226+0.00030.071 %
7 Nov. 20240.4223+0.00370.8839 %
6 Nov. 20240.4186+0.00220.5283 %
5 Nov. 20240.4164+0.00030.0721 %
4 Nov. 20240.4161+0.00060.1444 %
1 Nov. 20240.4155-0.0011-0.264 %
31 Oct. 20240.4166-0.0030-0.715 %
30 Oct. 20240.4196-0.0005-0.119 %
29 Oct. 20240.4201+0.00260.6228 %
28 Oct. 20240.4175-0.0026-0.6189 %
25 Oct. 20240.4201-0.0014-0.3321 %
24 Oct. 20240.4215+0.00120.2855 %
23 Oct. 20240.4203-0.0002-0.0476 %
22 Oct. 20240.4205+0.00030.0714 %
21 Oct. 20240.4202-0.0014-0.3321 %
18 Oct. 20240.4216+0.00320.7648 %
17 Oct. 20240.4184-0.0029-0.6883 %
16 Oct. 20240.4213-0.0005-0.1185 %
15 Oct. 20240.4218-0.0014-0.3308 %
14 Oct. 20240.4232-0.0008-0.1887 %
11 Oct. 20240.4240+0.00180.4263 %
10 Oct. 20240.4222-0.0006-0.1419 %
9 Oct. 20240.4228-0.0023-0.541 %
8 Oct. 20240.4251-0.0022-0.5149 %
7 Oct. 20240.4273+0.00160.3759 %
4 Oct. 20240.4257+0.00100.2355 %
3 Oct. 20240.4247-0.0013-0.3052 %
2 Oct. 20240.4260+0.00330.7807 %
1 Oct. 20240.4227-0.0003-0.0709 %
30 Sept. 20240.4230+0.00020.0473 %
27 Sept. 20240.4228+0.00080.1896 %
26 Sept. 20240.4220-0.0046-1.0783 %
25 Sept. 20240.4266-0.0016-0.3737 %
24 Sept. 20240.4282+0.00280.6582 %
23 Sept. 20240.4254+0.00100.2356 %
20 Sept. 20240.4244-0.0017-0.399 %
19 Sept. 20240.4261+0.00390.9237 %
18 Sept. 20240.4222+0.00050.1186 %
17 Sept. 20240.4217-0.0006-0.1421 %
16 Sept. 20240.4223+0.00230.5476 %
13 Sept. 20240.4200+0.00280.6711 %
12 Sept. 20240.4172+0.00030.072 %
11 Sept. 20240.4169-0.0005-0.1198 %
10 Sept. 20240.4174+0.00030.0719 %
9 Sept. 20240.4171-0.0047-1.1143 %
6 Sept. 20240.4218-0.0005-0.1184 %
5 Sept. 20240.4223+0.00190.452 %
4 Sept. 20240.4204-0.0027-0.6381 %
3 Sept. 20240.4231-0.0020-0.4705 %
2 Sept. 20240.4251-0.0014-0.3283 %
30 Aug. 20240.4265-0.0014-0.3272 %
29 Aug. 20240.4279+0.00300.706 %
28 Aug. 20240.4249+0.00200.4729 %
27 Aug. 20240.4229+0.00120.2846 %
26 Aug. 20240.4217-0.0003-0.0711 %
23 Aug. 20240.4220-0.0024-0.5655 %
22 Aug. 20240.4244-0.0007-0.1647 %
21 Aug. 20240.4251-0.0004-0.094 %
20 Aug. 20240.4255+0.00230.5435 %
19 Aug. 20240.4232+0.00060.142 %
16 Aug. 20240.4226-0.0007-0.1654 %
14 Aug. 20240.4233+0.00040.0946 %
13 Aug. 20240.4229+0.00050.1184 %
12 Aug. 20240.4224+0.00150.3564 %
9 Aug. 20240.4209+0.00150.3577 %
8 Aug. 20240.4194-0.0030-0.7102 %
7 Aug. 20240.4224+0.00882.1277 %
6 Aug. 20240.4136+0.00210.5103 %
5 Aug. 20240.4115-0.0065-1.555 %
2 Aug. 20240.4180-0.0059-1.3918 %
1 Aug. 20240.4239+0.00330.7846 %
31 Iul. 20240.4206+0.00240.5739 %
30 Iul. 20240.4182+0.00070.1677 %
29 Iul. 20240.4175+0.00210.5055 %
26 Iul. 20240.4154+0.00390.9478 %
25 Iul. 20240.4115-0.0030-0.7238 %
24 Iul. 20240.4145-0.0010-0.2407 %
23 Iul. 20240.4155-0.0019-0.4552 %
22 Iul. 20240.4174

Ultimele știri Bank News