CONVERTOR RAPID

Foloseşte cursul bnr din 20.04.2018

EUR
Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Diferența dintre o persoană de succes și celelalte nu este lipsa puterii, nici lipsa cunoștințelor, ci mai degrabă lipsa voinței. ”

Vince Lombardi

Curs Valutar Coroana norvegiana

Perioada între și

Extremele valutare înregistrate de cursul NOK în perioada 16 octombrie 2017 - 20 aprilie 2018:
Cursul maxim Coroana norvegiana este 0.4921 lei înregistrat la data de 16 octombrie 2017
Cursul minim Coroana norvegiana este 0.4647 lei înregistrat la data de 21 decembrie 2017
Cursul valutar mediu Coroana norvegiana pentru perioada selectată este 0.482 lei

Data Valoare NOK (lei) Variatie (lei) Variatie (%)
20 Apr. 20180.4848-0.0009-0.1853 %
19 Apr. 20180.4857+0.00190.3927 %
18 Apr. 20180.4838+0.00090.1864 %
17 Apr. 20180.4829-0.0014-0.2891 %
16 Apr. 20180.4843-0.0029-0.5952 %
13 Apr. 20180.4872+0.00170.3502 %
12 Apr. 20180.4855+0.00130.2685 %
11 Apr. 20180.4842+0.00020.0413 %
10 Apr. 20180.4840-0.0028-0.5752 %
5 Apr. 20180.4868+0.00320.6617 %
4 Apr. 20180.4836+0.00110.228 %
3 Apr. 20180.4825+0.00100.2077 %
2 Apr. 20180.4815-0.0011-0.2279 %
30 Mar. 20180.4826+0.00170.3535 %
29 Mar. 20180.4809-0.0026-0.5377 %
28 Mar. 20180.4835-0.0031-0.6371 %
27 Mar. 20180.4866-0.0011-0.2255 %
26 Mar. 20180.4877+0.00130.2673 %
23 Mar. 20180.4864-0.0037-0.7549 %
22 Mar. 20180.4901-0.0006-0.1223 %
21 Mar. 20180.4907-0.0004-0.0814 %
20 Mar. 20180.4911+0.00070.1427 %
19 Mar. 20180.4904-0.0003-0.0611 %
16 Mar. 20180.4907+0.00050.102 %
15 Mar. 20180.4902+0.00210.4302 %
14 Mar. 20180.4881+0.00120.2465 %
13 Mar. 20180.4869+0.00030.0617 %
12 Mar. 20180.4866+0.00090.1853 %
9 Mar. 20180.4857+0.00611.2719 %
8 Mar. 20180.4796-0.0014-0.2911 %
7 Mar. 20180.4810-0.0030-0.6198 %
6 Mar. 20180.4840-0.0001-0.0207 %
5 Mar. 20180.4841-0.0018-0.3704 %
2 Mar. 20180.4859+0.00410.851 %
1 Mar. 20180.4818-0.0024-0.4957 %
28 Feb. 20180.4842+0.00130.2692 %
27 Feb. 20180.4829-0.0010-0.2067 %
26 Feb. 20180.4839+0.00350.7286 %
23 Feb. 20180.4804+0.00050.1042 %
22 Feb. 20180.4799-0.0020-0.415 %
21 Feb. 20180.4819-0.0002-0.0415 %
20 Feb. 20180.4821-0.0005-0.1036 %
19 Feb. 20180.4826+0.00190.3953 %
16 Feb. 20180.4807+0.00170.3549 %
15 Feb. 20180.4790+0.00020.0418 %
14 Feb. 20180.4788+0.00040.0836 %
13 Feb. 20180.4784+0.00120.2515 %
12 Feb. 20180.4772+0.00440.9306 %
9 Feb. 20180.4728-0.0075-1.5615 %
8 Feb. 20180.4803-0.0008-0.1663 %
7 Feb. 20180.4811+0.00160.3337 %
6 Feb. 20180.4795-0.0027-0.5599 %
5 Feb. 20180.4822-0.0035-0.7206 %
2 Feb. 20180.4857-0.0010-0.2055 %
1 Feb. 20180.4867+0.00050.1028 %
31 Ian. 20180.4862+0.00070.1442 %
30 Ian. 20180.4855-0.0014-0.2875 %
29 Ian. 20180.4869-0.0001-0.0205 %
26 Ian. 20180.4870+0.00040.0822 %
25 Ian. 20180.4866+0.00270.558 %
23 Ian. 20180.4839-0.0010-0.2062 %
22 Ian. 20180.4849+0.00060.1239 %
19 Ian. 20180.4843+0.00030.062 %
18 Ian. 20180.4840+0.00060.1241 %
17 Ian. 20180.4834-0.0004-0.0827 %
16 Ian. 20180.4838+0.00521.0865 %
15 Ian. 20180.4786-0.0012-0.2501 %
12 Ian. 20180.4798-0.0017-0.3531 %
11 Ian. 20180.4815+0.00200.4171 %
10 Ian. 20180.4795-0.0021-0.436 %
9 Ian. 20180.4816+0.00240.5008 %
8 Ian. 20180.4792+0.00340.7146 %
5 Ian. 20180.4758+0.00110.2317 %
4 Ian. 20180.4747-0.0011-0.2312 %
3 Ian. 20180.4758+0.00110.2317 %
29 Dec. 20170.4747+0.00320.6787 %
28 Dec. 20170.4715-0.0001-0.0212 %
27 Dec. 20170.4716+0.00350.7477 %
22 Dec. 20170.4681+0.00340.7317 %
21 Dec. 20170.4647-0.0043-0.9168 %
20 Dec. 20170.4690+0.00080.1709 %
19 Dec. 20170.4682-0.0006-0.128 %
18 Dec. 20170.4688-0.0054-1.1388 %
15 Dec. 20170.4742-0.0011-0.2314 %
14 Dec. 20170.4753+0.00370.7846 %
13 Dec. 20170.4716-0.0009-0.1905 %
12 Dec. 20170.4725+0.00410.8753 %
11 Dec. 20170.4684-0.0047-0.9934 %
8 Dec. 20170.4731-0.0018-0.379 %
7 Dec. 20170.4749+0.00210.4442 %
6 Dec. 20170.4728+0.00110.2332 %
5 Dec. 20170.4717+0.00140.2977 %
4 Dec. 20170.4703-0.0052-1.0936 %
29 Noi. 20170.4755-0.0009-0.1889 %
28 Noi. 20170.4764-0.0007-0.1467 %
27 Noi. 20170.4771-0.0045-0.9344 %
24 Noi. 20170.4816-0.0016-0.3311 %
23 Noi. 20170.4832+0.00090.1866 %
22 Noi. 20170.4823+0.00210.4373 %
21 Noi. 20170.4802+0.00290.6076 %
20 Noi. 20170.4773-0.0031-0.6453 %
17 Noi. 20170.4804+0.00010.0208 %
16 Noi. 20170.4803+0.00531.1158 %
15 Noi. 20170.4750-0.0095-1.9608 %
14 Noi. 20170.4845-0.0055-1.1224 %
13 Noi. 20170.4900-0.0003-0.0612 %
10 Noi. 20170.4903+0.00050.1021 %
9 Noi. 20170.4898+0.00230.4718 %
8 Noi. 20170.4875+0.00060.1232 %
7 Noi. 20170.4869+0.00150.309 %
6 Noi. 20170.4854+0.00130.2685 %
3 Noi. 20170.4841-0.0001-0.0207 %
2 Noi. 20170.4842-0.0015-0.3088 %
1 Noi. 20170.4857+0.00220.455 %
31 Oct. 20170.4835-0.0010-0.2064 %
30 Oct. 20170.4845+0.00070.1447 %
27 Oct. 20170.4838-0.0003-0.062 %
26 Oct. 20170.4841-0.0033-0.6771 %
25 Oct. 20170.4874-0.0017-0.3476 %
24 Oct. 20170.4891-0.0007-0.1429 %
23 Oct. 20170.4898+0.00150.3072 %
20 Oct. 20170.4883-0.0007-0.1431 %
19 Oct. 20170.4890-0.0014-0.2855 %
18 Oct. 20170.4904-0.0007-0.1425 %
17 Oct. 20170.4911-0.0010-0.2032 %
16 Oct. 20170.4921

Ultimele știri Bank News

-->