Citatul zilei
“Life isn’t about finding yourself. Life is about creating yourself.”
George Bernard Shaw
Curs Valutar Coroana norvegiana
Extremele valutare înregistrate de cursul NOK în perioada 26 aprilie 2025 - 29 octombrie 2025:
Cursul maxim Coroana norvegiana este 0.4418 lei înregistrat la data de 29 mai 2025
Cursul minim Coroana norvegiana este 0.4211 lei înregistrat la data de 28 aprilie 2025
Cursul valutar mediu Coroana norvegiana pentru perioada selectată este 0.4327 lei
Către graficul evoluției NOK/RON
| Data | Valoare NOK (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 29 Oct. 2025 | 0.4366 | +0.0006 | 0.1376 % |
| 28 Oct. 2025 | 0.4360 | -0.0002 | -0.0459 % |
| 27 Oct. 2025 | 0.4362 | -0.0010 | -0.2287 % |
| 24 Oct. 2025 | 0.4372 | -0.0014 | -0.3192 % |
| 23 Oct. 2025 | 0.4386 | +0.0022 | 0.5041 % |
| 22 Oct. 2025 | 0.4364 | +0.0018 | 0.4142 % |
| 21 Oct. 2025 | 0.4346 | +0.0008 | 0.1844 % |
| 20 Oct. 2025 | 0.4338 | +0.0024 | 0.5563 % |
| 17 Oct. 2025 | 0.4314 | -0.0018 | -0.4155 % |
| 16 Oct. 2025 | 0.4332 | 0 | 0 % |
| 15 Oct. 2025 | 0.4332 | +0.0005 | 0.1156 % |
| 14 Oct. 2025 | 0.4327 | -0.0033 | -0.7569 % |
| 13 Oct. 2025 | 0.4360 | +0.0002 | 0.0459 % |
| 10 Oct. 2025 | 0.4358 | -0.0025 | -0.5704 % |
| 9 Oct. 2025 | 0.4383 | -0.0007 | -0.1595 % |
| 8 Oct. 2025 | 0.4390 | +0.0002 | 0.0456 % |
| 7 Oct. 2025 | 0.4388 | +0.0011 | 0.2513 % |
| 6 Oct. 2025 | 0.4377 | +0.0027 | 0.6207 % |
| 3 Oct. 2025 | 0.4350 | -0.0009 | -0.2065 % |
| 2 Oct. 2025 | 0.4359 | +0.0011 | 0.253 % |
| 1 Oct. 2025 | 0.4348 | +0.0021 | 0.4853 % |
| 30 Sept. 2025 | 0.4327 | -0.0024 | -0.5516 % |
| 29 Sept. 2025 | 0.4351 | +0.0022 | 0.5082 % |
| 26 Sept. 2025 | 0.4329 | -0.0016 | -0.3682 % |
| 25 Sept. 2025 | 0.4345 | -0.0003 | -0.069 % |
| 24 Sept. 2025 | 0.4348 | -0.0003 | -0.0689 % |
| 23 Sept. 2025 | 0.4351 | +0.0003 | 0.069 % |
| 22 Sept. 2025 | 0.4348 | -0.0006 | -0.1378 % |
| 19 Sept. 2025 | 0.4354 | -0.0010 | -0.2291 % |
| 18 Sept. 2025 | 0.4364 | +0.0006 | 0.1377 % |
| 17 Sept. 2025 | 0.4358 | -0.0003 | -0.0688 % |
| 16 Sept. 2025 | 0.4361 | -0.0019 | -0.4338 % |
| 15 Sept. 2025 | 0.4380 | +0.0003 | 0.0685 % |
| 12 Sept. 2025 | 0.4377 | +0.0006 | 0.1373 % |
| 11 Sept. 2025 | 0.4371 | +0.0005 | 0.1145 % |
| 10 Sept. 2025 | 0.4366 | +0.0040 | 0.9246 % |
| 9 Sept. 2025 | 0.4326 | 0 | 0 % |
| 8 Sept. 2025 | 0.4326 | +0.0001 | 0.0231 % |
| 5 Sept. 2025 | 0.4325 | +0.0006 | 0.1389 % |
| 4 Sept. 2025 | 0.4319 | -0.0026 | -0.5984 % |
| 3 Sept. 2025 | 0.4345 | -0.0013 | -0.2983 % |
| 2 Sept. 2025 | 0.4358 | +0.0032 | 0.7397 % |
| 1 Sept. 2025 | 0.4326 | +0.0012 | 0.2782 % |
| 29 Aug. 2025 | 0.4314 | +0.0001 | 0.0232 % |
| 28 Aug. 2025 | 0.4313 | +0.0021 | 0.4893 % |
| 27 Aug. 2025 | 0.4292 | +0.0020 | 0.4682 % |
| 26 Aug. 2025 | 0.4272 | -0.0001 | -0.0234 % |
| 25 Aug. 2025 | 0.4273 | +0.0010 | 0.2346 % |
| 22 Aug. 2025 | 0.4263 | +0.0001 | 0.0235 % |
| 21 Aug. 2025 | 0.4262 | +0.0027 | 0.6375 % |
| 20 Aug. 2025 | 0.4235 | -0.0015 | -0.3529 % |
| 19 Aug. 2025 | 0.4250 | +0.0004 | 0.0942 % |
| 18 Aug. 2025 | 0.4246 | -0.0005 | -0.1176 % |
| 14 Aug. 2025 | 0.4251 | +0.0010 | 0.2358 % |
| 13 Aug. 2025 | 0.4241 | -0.0018 | -0.4226 % |
| 12 Aug. 2025 | 0.4259 | +0.0009 | 0.2118 % |
| 11 Aug. 2025 | 0.4250 | -0.0005 | -0.1175 % |
| 8 Aug. 2025 | 0.4255 | -0.0006 | -0.1408 % |
| 7 Aug. 2025 | 0.4261 | -0.0022 | -0.5137 % |
| 6 Aug. 2025 | 0.4283 | -0.0001 | -0.0233 % |
| 5 Aug. 2025 | 0.4284 | +0.0010 | 0.234 % |
| 4 Aug. 2025 | 0.4274 | -0.0025 | -0.5815 % |
| 1 Aug. 2025 | 0.4299 | -0.0002 | -0.0465 % |
| 31 Iul. 2025 | 0.4301 | -0.0012 | -0.2782 % |
| 30 Iul. 2025 | 0.4313 | +0.0015 | 0.349 % |
| 29 Iul. 2025 | 0.4298 | +0.0036 | 0.8447 % |
| 28 Iul. 2025 | 0.4262 | +0.0007 | 0.1645 % |
| 25 Iul. 2025 | 0.4255 | -0.0019 | -0.4445 % |
| 24 Iul. 2025 | 0.4274 | -0.0018 | -0.4194 % |
| 23 Iul. 2025 | 0.4292 | +0.0034 | 0.7985 % |
| 22 Iul. 2025 | 0.4258 | -0.0010 | -0.2343 % |
| 21 Iul. 2025 | 0.4268 | -0.0005 | -0.117 % |
| 18 Iul. 2025 | 0.4273 | +0.0031 | 0.7308 % |
| 17 Iul. 2025 | 0.4242 | -0.0004 | -0.0942 % |
| 16 Iul. 2025 | 0.4246 | -0.0035 | -0.8176 % |
| 15 Iul. 2025 | 0.4281 | -0.0015 | -0.3492 % |
| 14 Iul. 2025 | 0.4296 | +0.0003 | 0.0699 % |
| 11 Iul. 2025 | 0.4293 | -0.0012 | -0.2787 % |
| 10 Iul. 2025 | 0.4305 | +0.0011 | 0.2562 % |
| 9 Iul. 2025 | 0.4294 | +0.0015 | 0.3505 % |
| 8 Iul. 2025 | 0.4279 | +0.0019 | 0.446 % |
| 7 Iul. 2025 | 0.4260 | -0.0007 | -0.164 % |
| 4 Iul. 2025 | 0.4267 | +0.0008 | 0.1878 % |
| 3 Iul. 2025 | 0.4259 | -0.0003 | -0.0704 % |
| 2 Iul. 2025 | 0.4262 | -0.0026 | -0.6063 % |
| 1 Iul. 2025 | 0.4288 | -0.0005 | -0.1165 % |
| 30 Iun. 2025 | 0.4293 | -0.0019 | -0.4406 % |
| 27 Iun. 2025 | 0.4312 | +0.0023 | 0.5363 % |
| 26 Iun. 2025 | 0.4289 | -0.0008 | -0.1862 % |
| 25 Iun. 2025 | 0.4297 | -0.0020 | -0.4633 % |
| 24 Iun. 2025 | 0.4317 | +0.0001 | 0.0232 % |
| 23 Iun. 2025 | 0.4316 | -0.0048 | -1.0999 % |
| 20 Iun. 2025 | 0.4364 | +0.0005 | 0.1147 % |
| 19 Iun. 2025 | 0.4359 | -0.0036 | -0.8191 % |
| 18 Iun. 2025 | 0.4395 | +0.0002 | 0.0455 % |
| 17 Iun. 2025 | 0.4393 | 0 | 0 % |
| 16 Iun. 2025 | 0.4393 | +0.0004 | 0.0911 % |
| 13 Iun. 2025 | 0.4389 | +0.0046 | 1.0592 % |
| 12 Iun. 2025 | 0.4343 | +0.0001 | 0.023 % |
| 11 Iun. 2025 | 0.4342 | -0.0031 | -0.7089 % |
| 10 Iun. 2025 | 0.4373 | -0.0003 | -0.0686 % |
| 6 Iun. 2025 | 0.4376 | -0.0012 | -0.2735 % |
| 5 Iun. 2025 | 0.4388 | -0.0003 | -0.0683 % |
| 4 Iun. 2025 | 0.4391 | +0.0008 | 0.1825 % |
| 3 Iun. 2025 | 0.4383 | +0.0001 | 0.0228 % |
| 2 Iun. 2025 | 0.4382 | -0.0005 | -0.114 % |
| 30 Mai 2025 | 0.4387 | -0.0031 | -0.7017 % |
| 29 Mai 2025 | 0.4418 | +0.0021 | 0.4776 % |
| 28 Mai 2025 | 0.4397 | -0.0002 | -0.0455 % |
| 27 Mai 2025 | 0.4399 | -0.0011 | -0.2494 % |
| 26 Mai 2025 | 0.4410 | +0.0010 | 0.2273 % |
| 23 Mai 2025 | 0.4400 | +0.0010 | 0.2278 % |
| 22 Mai 2025 | 0.4390 | -0.0017 | -0.3857 % |
| 21 Mai 2025 | 0.4407 | +0.0009 | 0.2046 % |
| 20 Mai 2025 | 0.4398 | +0.0073 | 1.6879 % |
| 19 Mai 2025 | 0.4325 | -0.0062 | -1.4133 % |
| 16 Mai 2025 | 0.4387 | +0.0006 | 0.137 % |
| 15 Mai 2025 | 0.4381 | -0.0030 | -0.6801 % |
| 14 Mai 2025 | 0.4411 | +0.0002 | 0.0454 % |
| 13 Mai 2025 | 0.4409 | +0.0006 | 0.1363 % |
| 12 Mai 2025 | 0.4403 | +0.0026 | 0.594 % |
| 9 Mai 2025 | 0.4377 | 0 | 0 % |
| 8 Mai 2025 | 0.4377 | +0.0012 | 0.2749 % |
| 7 Mai 2025 | 0.4365 | +0.0079 | 1.8432 % |
| 6 Mai 2025 | 0.4286 | +0.0053 | 1.2521 % |
| 5 Mai 2025 | 0.4233 | +0.0003 | 0.0709 % |
| 2 Mai 2025 | 0.4230 | +0.0004 | 0.0947 % |
| 30 Apr. 2025 | 0.4226 | +0.0008 | 0.1897 % |
| 29 Apr. 2025 | 0.4218 | +0.0007 | 0.1662 % |
| 28 Apr. 2025 | 0.4211 |
