Citatul zilei
“Every great dream begins with a dreamer. Always remember, you have within you the strength, the patience, and the passion to reach for the stars to change the world.”
Harriet Tubman
Curs Valutar 100 Coroane islandeze
Extremele valutare înregistrate de cursul ISK în perioada 23 februarie 2025 - 29 august 2025:
Cursul maxim 100 Coroane islandeze este 3.5761 lei înregistrat la data de 27 iunie 2025
Cursul minim 100 Coroane islandeze este 3.3825 lei înregistrat la data de 7 martie 2025
Cursul valutar mediu 100 Coroane islandeze pentru perioada selectată este 3.4915 lei
| Data | Valoare ISK (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 29 Aug. 2025 | 3.5470 | +0.0035 | 0.0988 % |
| 28 Aug. 2025 | 3.5435 | +0.0080 | 0.2263 % |
| 27 Aug. 2025 | 3.5355 | +0.0103 | 0.2922 % |
| 26 Aug. 2025 | 3.5252 | +0.0009 | 0.0255 % |
| 25 Aug. 2025 | 3.5243 | -0.0005 | -0.0142 % |
| 22 Aug. 2025 | 3.5248 | -0.0023 | -0.0652 % |
| 21 Aug. 2025 | 3.5271 | -0.0023 | -0.0652 % |
| 20 Aug. 2025 | 3.5294 | +0.0027 | 0.0766 % |
| 19 Aug. 2025 | 3.5267 | -0.0060 | -0.1698 % |
| 18 Aug. 2025 | 3.5327 | -0.0028 | -0.0792 % |
| 14 Aug. 2025 | 3.5355 | -0.0003 | -0.0085 % |
| 13 Aug. 2025 | 3.5358 | -0.0085 | -0.2398 % |
| 12 Aug. 2025 | 3.5443 | +0.0005 | 0.0141 % |
| 11 Aug. 2025 | 3.5438 | -0.0074 | -0.2084 % |
| 8 Aug. 2025 | 3.5512 | -0.0017 | -0.0478 % |
| 7 Aug. 2025 | 3.5529 | -0.0008 | -0.0225 % |
| 6 Aug. 2025 | 3.5537 | +0.0048 | 0.1353 % |
| 5 Aug. 2025 | 3.5489 | +0.0005 | 0.0141 % |
| 4 Aug. 2025 | 3.5484 | -0.0119 | -0.3342 % |
| 1 Aug. 2025 | 3.5603 | -0.0096 | -0.2689 % |
| 31 Iul. 2025 | 3.5699 | -0.0004 | -0.0112 % |
| 30 Iul. 2025 | 3.5703 | +0.0013 | 0.0364 % |
| 29 Iul. 2025 | 3.5690 | +0.0033 | 0.0925 % |
| 28 Iul. 2025 | 3.5657 | -0.0003 | -0.0084 % |
| 25 Iul. 2025 | 3.5660 | +0.0012 | 0.0337 % |
| 24 Iul. 2025 | 3.5648 | +0.0049 | 0.1376 % |
| 23 Iul. 2025 | 3.5599 | -0.0008 | -0.0225 % |
| 22 Iul. 2025 | 3.5607 | +0.0001 | 0.0028 % |
| 21 Iul. 2025 | 3.5606 | -0.0124 | -0.347 % |
| 18 Iul. 2025 | 3.5730 | +0.0059 | 0.1654 % |
| 17 Iul. 2025 | 3.5671 | +0.0052 | 0.146 % |
| 16 Iul. 2025 | 3.5619 | -0.0054 | -0.1514 % |
| 15 Iul. 2025 | 3.5673 | +0.0002 | 0.0056 % |
| 14 Iul. 2025 | 3.5671 | +0.0040 | 0.1123 % |
| 11 Iul. 2025 | 3.5631 | +0.0224 | 0.6326 % |
| 10 Iul. 2025 | 3.5407 | +0.0010 | 0.0283 % |
| 9 Iul. 2025 | 3.5397 | -0.0141 | -0.3968 % |
| 8 Iul. 2025 | 3.5538 | -0.0027 | -0.0759 % |
| 7 Iul. 2025 | 3.5565 | +0.0031 | 0.0872 % |
| 4 Iul. 2025 | 3.5534 | +0.0048 | 0.1353 % |
| 3 Iul. 2025 | 3.5486 | +0.0056 | 0.1581 % |
| 2 Iul. 2025 | 3.5430 | -0.0275 | -0.7702 % |
| 1 Iul. 2025 | 3.5705 | -0.0003 | -0.0084 % |
| 30 Iun. 2025 | 3.5708 | -0.0053 | -0.1482 % |
| 27 Iun. 2025 | 3.5761 | +0.0145 | 0.4071 % |
| 26 Iun. 2025 | 3.5616 | -0.0024 | -0.0673 % |
| 25 Iun. 2025 | 3.5640 | +0.0161 | 0.4538 % |
| 24 Iun. 2025 | 3.5479 | +0.0197 | 0.5584 % |
| 23 Iun. 2025 | 3.5282 | -0.0112 | -0.3164 % |
| 20 Iun. 2025 | 3.5394 | +0.0305 | 0.8692 % |
| 19 Iun. 2025 | 3.5089 | +0.0044 | 0.1256 % |
| 18 Iun. 2025 | 3.5045 | +0.0043 | 0.1229 % |
| 17 Iun. 2025 | 3.5002 | -0.0019 | -0.0543 % |
| 16 Iun. 2025 | 3.5021 | +0.0125 | 0.3582 % |
| 13 Iun. 2025 | 3.4896 | -0.0126 | -0.3598 % |
| 12 Iun. 2025 | 3.5022 | +0.0028 | 0.08 % |
| 11 Iun. 2025 | 3.4994 | +0.0018 | 0.0515 % |
| 10 Iun. 2025 | 3.4976 | +0.0009 | 0.0257 % |
| 6 Iun. 2025 | 3.4967 | +0.0017 | 0.0486 % |
| 5 Iun. 2025 | 3.4950 | -0.0014 | -0.04 % |
| 4 Iun. 2025 | 3.4964 | -0.0069 | -0.197 % |
| 3 Iun. 2025 | 3.5033 | +0.0011 | 0.0314 % |
| 2 Iun. 2025 | 3.5022 | -0.0095 | -0.2705 % |
| 30 Mai 2025 | 3.5117 | -0.0020 | -0.0569 % |
| 29 Mai 2025 | 3.5137 | -0.0018 | -0.0512 % |
| 28 Mai 2025 | 3.5155 | +0.0048 | 0.1367 % |
| 27 Mai 2025 | 3.5107 | +0.0106 | 0.3028 % |
| 26 Mai 2025 | 3.5001 | +0.0091 | 0.2607 % |
| 23 Mai 2025 | 3.4910 | -0.0107 | -0.3056 % |
| 22 Mai 2025 | 3.5017 | +0.0031 | 0.0886 % |
| 21 Mai 2025 | 3.4986 | +0.0135 | 0.3874 % |
| 20 Mai 2025 | 3.4851 | +0.0365 | 1.0584 % |
| 19 Mai 2025 | 3.4486 | -0.0492 | -1.4066 % |
| 16 Mai 2025 | 3.4978 | -0.0192 | -0.5459 % |
| 15 Mai 2025 | 3.5170 | -0.0003 | -0.0085 % |
| 14 Mai 2025 | 3.5173 | +0.0367 | 1.0544 % |
| 13 Mai 2025 | 3.4806 | +0.0046 | 0.1323 % |
| 12 Mai 2025 | 3.4760 | -0.0070 | -0.201 % |
| 9 Mai 2025 | 3.4830 | -0.0134 | -0.3833 % |
| 8 Mai 2025 | 3.4964 | +0.0158 | 0.4539 % |
| 7 Mai 2025 | 3.4806 | +0.0559 | 1.6323 % |
| 6 Mai 2025 | 3.4247 | +0.0224 | 0.6584 % |
| 5 Mai 2025 | 3.4023 | +0.0002 | 0.0059 % |
| 2 Mai 2025 | 3.4021 | -0.0095 | -0.2785 % |
| 30 Apr. 2025 | 3.4116 | +0.0048 | 0.1409 % |
| 29 Apr. 2025 | 3.4068 | -0.0189 | -0.5517 % |
| 28 Apr. 2025 | 3.4257 | -0.0141 | -0.4099 % |
| 25 Apr. 2025 | 3.4398 | +0.0049 | 0.1427 % |
| 24 Apr. 2025 | 3.4349 | -0.0002 | -0.0058 % |
| 23 Apr. 2025 | 3.4351 | 0 | 0 % |
| 22 Apr. 2025 | 3.4351 | +0.0048 | 0.1399 % |
| 17 Apr. 2025 | 3.4303 | +0.0046 | 0.1343 % |
| 16 Apr. 2025 | 3.4257 | +0.0001 | 0.0029 % |
| 15 Apr. 2025 | 3.4256 | -0.0001 | -0.0029 % |
| 14 Apr. 2025 | 3.4257 | +0.0189 | 0.5548 % |
| 11 Apr. 2025 | 3.4068 | -0.0329 | -0.9565 % |
| 10 Apr. 2025 | 3.4397 | +0.0046 | 0.1339 % |
| 9 Apr. 2025 | 3.4351 | +0.0002 | 0.0058 % |
| 8 Apr. 2025 | 3.4349 | +0.0093 | 0.2715 % |
| 7 Apr. 2025 | 3.4256 | -0.0187 | -0.5429 % |
| 4 Apr. 2025 | 3.4443 | -0.0001 | -0.0029 % |
| 3 Apr. 2025 | 3.4444 | -0.0193 | -0.5572 % |
| 2 Apr. 2025 | 3.4637 | -0.0094 | -0.2707 % |
| 1 Apr. 2025 | 3.4731 | -0.0196 | -0.5612 % |
| 31 Mart. 2025 | 3.4927 | -0.0001 | -0.0029 % |
| 28 Mart. 2025 | 3.4928 | +0.0049 | 0.1405 % |
| 27 Mart. 2025 | 3.4879 | +0.0299 | 0.8647 % |
| 26 Mart. 2025 | 3.4580 | +0.0100 | 0.29 % |
| 25 Mart. 2025 | 3.4480 | +0.0040 | 0.1161 % |
| 24 Mart. 2025 | 3.4440 | -0.0051 | -0.1479 % |
| 21 Mart. 2025 | 3.4491 | +0.0097 | 0.282 % |
| 20 Mart. 2025 | 3.4394 | +0.0189 | 0.5526 % |
| 19 Mart. 2025 | 3.4205 | +0.0137 | 0.4021 % |
| 18 Mart. 2025 | 3.4068 | +0.0047 | 0.1381 % |
| 17 Mart. 2025 | 3.4021 | -0.0090 | -0.2638 % |
| 14 Mart. 2025 | 3.4111 | +0.0045 | 0.1321 % |
| 13 Mart. 2025 | 3.4066 | +0.0231 | 0.6827 % |
| 12 Mart. 2025 | 3.3835 | -0.0093 | -0.2741 % |
| 11 Mart. 2025 | 3.3928 | +0.0051 | 0.1505 % |
| 10 Mart. 2025 | 3.3877 | +0.0052 | 0.1537 % |
| 7 Mart. 2025 | 3.3825 | -0.0048 | -0.1417 % |
| 6 Mart. 2025 | 3.3873 | -0.0053 | -0.1562 % |
| 5 Mart. 2025 | 3.3926 | -0.0139 | -0.408 % |
| 4 Mart. 2025 | 3.4065 | -0.0144 | -0.4209 % |
| 3 Mart. 2025 | 3.4209 | +0.0006 | 0.0175 % |
| 28 Feb. 2025 | 3.4203 | -0.0005 | -0.0146 % |
| 27 Feb. 2025 | 3.4208 | -0.0001 | -0.0029 % |
| 26 Feb. 2025 | 3.4209 | +0.0001 | 0.0029 % |
| 25 Feb. 2025 | 3.4208 | +0.0049 | 0.1434 % |
| 24 Feb. 2025 | 3.4159 |
