Citatul zilei
“If people did not do silly things, nothing intelligent would ever get done.”
Ludwig Wittgenstein
Curs Valutar 100 Coroane islandeze
Extremele valutare înregistrate de cursul ISK în perioada 9 ianuarie 2025 - 15 iulie 2025:
Cursul maxim 100 Coroane islandeze este 3.5761 lei înregistrat la data de 27 iunie 2025
Cursul minim 100 Coroane islandeze este 3.3789 lei înregistrat la data de 14 februarie 2025
Cursul valutar mediu 100 Coroane islandeze pentru perioada selectată este 3.4568 lei
Data | Valoare ISK (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
15 Iul. 2025 | 3.5673 | +0.0002 | 0.0056 % |
14 Iul. 2025 | 3.5671 | +0.0040 | 0.1123 % |
11 Iul. 2025 | 3.5631 | +0.0224 | 0.6326 % |
10 Iul. 2025 | 3.5407 | +0.0010 | 0.0283 % |
9 Iul. 2025 | 3.5397 | -0.0141 | -0.3968 % |
8 Iul. 2025 | 3.5538 | -0.0027 | -0.0759 % |
7 Iul. 2025 | 3.5565 | +0.0031 | 0.0872 % |
4 Iul. 2025 | 3.5534 | +0.0048 | 0.1353 % |
3 Iul. 2025 | 3.5486 | +0.0056 | 0.1581 % |
2 Iul. 2025 | 3.5430 | -0.0275 | -0.7702 % |
1 Iul. 2025 | 3.5705 | -0.0003 | -0.0084 % |
30 Iun. 2025 | 3.5708 | -0.0053 | -0.1482 % |
27 Iun. 2025 | 3.5761 | +0.0145 | 0.4071 % |
26 Iun. 2025 | 3.5616 | -0.0024 | -0.0673 % |
25 Iun. 2025 | 3.5640 | +0.0161 | 0.4538 % |
24 Iun. 2025 | 3.5479 | +0.0197 | 0.5584 % |
23 Iun. 2025 | 3.5282 | -0.0112 | -0.3164 % |
20 Iun. 2025 | 3.5394 | +0.0305 | 0.8692 % |
19 Iun. 2025 | 3.5089 | +0.0044 | 0.1256 % |
18 Iun. 2025 | 3.5045 | +0.0043 | 0.1229 % |
17 Iun. 2025 | 3.5002 | -0.0019 | -0.0543 % |
16 Iun. 2025 | 3.5021 | +0.0125 | 0.3582 % |
13 Iun. 2025 | 3.4896 | -0.0126 | -0.3598 % |
12 Iun. 2025 | 3.5022 | +0.0028 | 0.08 % |
11 Iun. 2025 | 3.4994 | +0.0018 | 0.0515 % |
10 Iun. 2025 | 3.4976 | +0.0009 | 0.0257 % |
6 Iun. 2025 | 3.4967 | +0.0017 | 0.0486 % |
5 Iun. 2025 | 3.4950 | -0.0014 | -0.04 % |
4 Iun. 2025 | 3.4964 | -0.0069 | -0.197 % |
3 Iun. 2025 | 3.5033 | +0.0011 | 0.0314 % |
2 Iun. 2025 | 3.5022 | -0.0095 | -0.2705 % |
30 Mai 2025 | 3.5117 | -0.0020 | -0.0569 % |
29 Mai 2025 | 3.5137 | -0.0018 | -0.0512 % |
28 Mai 2025 | 3.5155 | +0.0048 | 0.1367 % |
27 Mai 2025 | 3.5107 | +0.0106 | 0.3028 % |
26 Mai 2025 | 3.5001 | +0.0091 | 0.2607 % |
23 Mai 2025 | 3.4910 | -0.0107 | -0.3056 % |
22 Mai 2025 | 3.5017 | +0.0031 | 0.0886 % |
21 Mai 2025 | 3.4986 | +0.0135 | 0.3874 % |
20 Mai 2025 | 3.4851 | +0.0365 | 1.0584 % |
19 Mai 2025 | 3.4486 | -0.0492 | -1.4066 % |
16 Mai 2025 | 3.4978 | -0.0192 | -0.5459 % |
15 Mai 2025 | 3.5170 | -0.0003 | -0.0085 % |
14 Mai 2025 | 3.5173 | +0.0367 | 1.0544 % |
13 Mai 2025 | 3.4806 | +0.0046 | 0.1323 % |
12 Mai 2025 | 3.4760 | -0.0070 | -0.201 % |
9 Mai 2025 | 3.4830 | -0.0134 | -0.3833 % |
8 Mai 2025 | 3.4964 | +0.0158 | 0.4539 % |
7 Mai 2025 | 3.4806 | +0.0559 | 1.6323 % |
6 Mai 2025 | 3.4247 | +0.0224 | 0.6584 % |
5 Mai 2025 | 3.4023 | +0.0002 | 0.0059 % |
2 Mai 2025 | 3.4021 | -0.0095 | -0.2785 % |
30 Apr. 2025 | 3.4116 | +0.0048 | 0.1409 % |
29 Apr. 2025 | 3.4068 | -0.0189 | -0.5517 % |
28 Apr. 2025 | 3.4257 | -0.0141 | -0.4099 % |
25 Apr. 2025 | 3.4398 | +0.0049 | 0.1427 % |
24 Apr. 2025 | 3.4349 | -0.0002 | -0.0058 % |
23 Apr. 2025 | 3.4351 | 0 | 0 % |
22 Apr. 2025 | 3.4351 | +0.0048 | 0.1399 % |
17 Apr. 2025 | 3.4303 | +0.0046 | 0.1343 % |
16 Apr. 2025 | 3.4257 | +0.0001 | 0.0029 % |
15 Apr. 2025 | 3.4256 | -0.0001 | -0.0029 % |
14 Apr. 2025 | 3.4257 | +0.0189 | 0.5548 % |
11 Apr. 2025 | 3.4068 | -0.0329 | -0.9565 % |
10 Apr. 2025 | 3.4397 | +0.0046 | 0.1339 % |
9 Apr. 2025 | 3.4351 | +0.0002 | 0.0058 % |
8 Apr. 2025 | 3.4349 | +0.0093 | 0.2715 % |
7 Apr. 2025 | 3.4256 | -0.0187 | -0.5429 % |
4 Apr. 2025 | 3.4443 | -0.0001 | -0.0029 % |
3 Apr. 2025 | 3.4444 | -0.0193 | -0.5572 % |
2 Apr. 2025 | 3.4637 | -0.0094 | -0.2707 % |
1 Apr. 2025 | 3.4731 | -0.0196 | -0.5612 % |
31 Mart. 2025 | 3.4927 | -0.0001 | -0.0029 % |
28 Mart. 2025 | 3.4928 | +0.0049 | 0.1405 % |
27 Mart. 2025 | 3.4879 | +0.0299 | 0.8647 % |
26 Mart. 2025 | 3.4580 | +0.0100 | 0.29 % |
25 Mart. 2025 | 3.4480 | +0.0040 | 0.1161 % |
24 Mart. 2025 | 3.4440 | -0.0051 | -0.1479 % |
21 Mart. 2025 | 3.4491 | +0.0097 | 0.282 % |
20 Mart. 2025 | 3.4394 | +0.0189 | 0.5526 % |
19 Mart. 2025 | 3.4205 | +0.0137 | 0.4021 % |
18 Mart. 2025 | 3.4068 | +0.0047 | 0.1381 % |
17 Mart. 2025 | 3.4021 | -0.0090 | -0.2638 % |
14 Mart. 2025 | 3.4111 | +0.0045 | 0.1321 % |
13 Mart. 2025 | 3.4066 | +0.0231 | 0.6827 % |
12 Mart. 2025 | 3.3835 | -0.0093 | -0.2741 % |
11 Mart. 2025 | 3.3928 | +0.0051 | 0.1505 % |
10 Mart. 2025 | 3.3877 | +0.0052 | 0.1537 % |
7 Mart. 2025 | 3.3825 | -0.0048 | -0.1417 % |
6 Mart. 2025 | 3.3873 | -0.0053 | -0.1562 % |
5 Mart. 2025 | 3.3926 | -0.0139 | -0.408 % |
4 Mart. 2025 | 3.4065 | -0.0144 | -0.4209 % |
3 Mart. 2025 | 3.4209 | +0.0006 | 0.0175 % |
28 Feb. 2025 | 3.4203 | -0.0005 | -0.0146 % |
27 Feb. 2025 | 3.4208 | -0.0001 | -0.0029 % |
26 Feb. 2025 | 3.4209 | +0.0001 | 0.0029 % |
25 Feb. 2025 | 3.4208 | +0.0049 | 0.1434 % |
24 Feb. 2025 | 3.4159 | -0.0049 | -0.1432 % |
21 Feb. 2025 | 3.4208 | +0.0140 | 0.4109 % |
20 Feb. 2025 | 3.4068 | +0.0094 | 0.2767 % |
19 Feb. 2025 | 3.3974 | +0.0047 | 0.1385 % |
18 Feb. 2025 | 3.3927 | +0.0093 | 0.2749 % |
17 Feb. 2025 | 3.3834 | +0.0045 | 0.1332 % |
14 Feb. 2025 | 3.3789 | -0.0116 | -0.3421 % |
13 Feb. 2025 | 3.3905 | +0.0002 | 0.0059 % |
12 Feb. 2025 | 3.3903 | -0.0047 | -0.1384 % |
11 Feb. 2025 | 3.3950 | +0.0004 | 0.0118 % |
10 Feb. 2025 | 3.3946 | +0.0045 | 0.1327 % |
7 Feb. 2025 | 3.3901 | -0.0044 | -0.1296 % |
6 Feb. 2025 | 3.3945 | +0.0091 | 0.2688 % |
5 Feb. 2025 | 3.3854 | -0.0049 | -0.1445 % |
4 Feb. 2025 | 3.3903 | -0.0183 | -0.5369 % |
3 Feb. 2025 | 3.4086 | +0.0069 | 0.2028 % |
31 Ian. 2025 | 3.4017 | -0.0089 | -0.261 % |
30 Ian. 2025 | 3.4106 | -0.0046 | -0.1347 % |
29 Ian. 2025 | 3.4152 | +0.0148 | 0.4352 % |
28 Ian. 2025 | 3.4004 | +0.0041 | 0.1207 % |
27 Ian. 2025 | 3.3963 | -0.0051 | -0.1499 % |
23 Ian. 2025 | 3.4014 | +0.0043 | 0.1266 % |
22 Ian. 2025 | 3.3971 | -0.0137 | -0.4017 % |
21 Ian. 2025 | 3.4108 | -0.0095 | -0.2778 % |
20 Ian. 2025 | 3.4203 | -0.0090 | -0.2624 % |
17 Ian. 2025 | 3.4293 | +0.0007 | 0.0204 % |
16 Ian. 2025 | 3.4286 | -0.0048 | -0.1398 % |
15 Ian. 2025 | 3.4334 | +0.0005 | 0.0146 % |
14 Ian. 2025 | 3.4329 | -0.0087 | -0.2528 % |
13 Ian. 2025 | 3.4416 | +0.0050 | 0.1455 % |
10 Ian. 2025 | 3.4366 | +0.0042 | 0.1224 % |
9 Ian. 2025 | 3.4324 |