Citatul zilei
“Succesul nu este măsurat de ceea ce ai obţinut, ci de opoziţiile pe care le-ai întâlnit, şi curajul pe care l-ai avut ca să menţii lupta împotriva lucrurilor negative care au apărut pe drum.”
Orison Swett Marden
Curs Valutar 100 Coroane islandeze
Extremele valutare înregistrate de cursul ISK în perioada 14 decembrie 2024 - 19 iunie 2025:
Cursul maxim 100 Coroane islandeze este 3.5173 lei înregistrat la data de 14 mai 2025
Cursul minim 100 Coroane islandeze este 3.3789 lei înregistrat la data de 14 februarie 2025
Cursul valutar mediu 100 Coroane islandeze pentru perioada selectată este 3.4409 lei
| Data | Valoare ISK (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 19 Iun. 2025 | 3.5089 | +0.0044 | 0.1256 % |
| 18 Iun. 2025 | 3.5045 | +0.0043 | 0.1229 % |
| 17 Iun. 2025 | 3.5002 | -0.0019 | -0.0543 % |
| 16 Iun. 2025 | 3.5021 | +0.0125 | 0.3582 % |
| 13 Iun. 2025 | 3.4896 | -0.0126 | -0.3598 % |
| 12 Iun. 2025 | 3.5022 | +0.0028 | 0.08 % |
| 11 Iun. 2025 | 3.4994 | +0.0018 | 0.0515 % |
| 10 Iun. 2025 | 3.4976 | +0.0009 | 0.0257 % |
| 6 Iun. 2025 | 3.4967 | +0.0017 | 0.0486 % |
| 5 Iun. 2025 | 3.4950 | -0.0014 | -0.04 % |
| 4 Iun. 2025 | 3.4964 | -0.0069 | -0.197 % |
| 3 Iun. 2025 | 3.5033 | +0.0011 | 0.0314 % |
| 2 Iun. 2025 | 3.5022 | -0.0095 | -0.2705 % |
| 30 Mai 2025 | 3.5117 | -0.0020 | -0.0569 % |
| 29 Mai 2025 | 3.5137 | -0.0018 | -0.0512 % |
| 28 Mai 2025 | 3.5155 | +0.0048 | 0.1367 % |
| 27 Mai 2025 | 3.5107 | +0.0106 | 0.3028 % |
| 26 Mai 2025 | 3.5001 | +0.0091 | 0.2607 % |
| 23 Mai 2025 | 3.4910 | -0.0107 | -0.3056 % |
| 22 Mai 2025 | 3.5017 | +0.0031 | 0.0886 % |
| 21 Mai 2025 | 3.4986 | +0.0135 | 0.3874 % |
| 20 Mai 2025 | 3.4851 | +0.0365 | 1.0584 % |
| 19 Mai 2025 | 3.4486 | -0.0492 | -1.4066 % |
| 16 Mai 2025 | 3.4978 | -0.0192 | -0.5459 % |
| 15 Mai 2025 | 3.5170 | -0.0003 | -0.0085 % |
| 14 Mai 2025 | 3.5173 | +0.0367 | 1.0544 % |
| 13 Mai 2025 | 3.4806 | +0.0046 | 0.1323 % |
| 12 Mai 2025 | 3.4760 | -0.0070 | -0.201 % |
| 9 Mai 2025 | 3.4830 | -0.0134 | -0.3833 % |
| 8 Mai 2025 | 3.4964 | +0.0158 | 0.4539 % |
| 7 Mai 2025 | 3.4806 | +0.0559 | 1.6323 % |
| 6 Mai 2025 | 3.4247 | +0.0224 | 0.6584 % |
| 5 Mai 2025 | 3.4023 | +0.0002 | 0.0059 % |
| 2 Mai 2025 | 3.4021 | -0.0095 | -0.2785 % |
| 30 Apr. 2025 | 3.4116 | +0.0048 | 0.1409 % |
| 29 Apr. 2025 | 3.4068 | -0.0189 | -0.5517 % |
| 28 Apr. 2025 | 3.4257 | -0.0141 | -0.4099 % |
| 25 Apr. 2025 | 3.4398 | +0.0049 | 0.1427 % |
| 24 Apr. 2025 | 3.4349 | -0.0002 | -0.0058 % |
| 23 Apr. 2025 | 3.4351 | 0 | 0 % |
| 22 Apr. 2025 | 3.4351 | +0.0048 | 0.1399 % |
| 17 Apr. 2025 | 3.4303 | +0.0046 | 0.1343 % |
| 16 Apr. 2025 | 3.4257 | +0.0001 | 0.0029 % |
| 15 Apr. 2025 | 3.4256 | -0.0001 | -0.0029 % |
| 14 Apr. 2025 | 3.4257 | +0.0189 | 0.5548 % |
| 11 Apr. 2025 | 3.4068 | -0.0329 | -0.9565 % |
| 10 Apr. 2025 | 3.4397 | +0.0046 | 0.1339 % |
| 9 Apr. 2025 | 3.4351 | +0.0002 | 0.0058 % |
| 8 Apr. 2025 | 3.4349 | +0.0093 | 0.2715 % |
| 7 Apr. 2025 | 3.4256 | -0.0187 | -0.5429 % |
| 4 Apr. 2025 | 3.4443 | -0.0001 | -0.0029 % |
| 3 Apr. 2025 | 3.4444 | -0.0193 | -0.5572 % |
| 2 Apr. 2025 | 3.4637 | -0.0094 | -0.2707 % |
| 1 Apr. 2025 | 3.4731 | -0.0196 | -0.5612 % |
| 31 Mart. 2025 | 3.4927 | -0.0001 | -0.0029 % |
| 28 Mart. 2025 | 3.4928 | +0.0049 | 0.1405 % |
| 27 Mart. 2025 | 3.4879 | +0.0299 | 0.8647 % |
| 26 Mart. 2025 | 3.4580 | +0.0100 | 0.29 % |
| 25 Mart. 2025 | 3.4480 | +0.0040 | 0.1161 % |
| 24 Mart. 2025 | 3.4440 | -0.0051 | -0.1479 % |
| 21 Mart. 2025 | 3.4491 | +0.0097 | 0.282 % |
| 20 Mart. 2025 | 3.4394 | +0.0189 | 0.5526 % |
| 19 Mart. 2025 | 3.4205 | +0.0137 | 0.4021 % |
| 18 Mart. 2025 | 3.4068 | +0.0047 | 0.1381 % |
| 17 Mart. 2025 | 3.4021 | -0.0090 | -0.2638 % |
| 14 Mart. 2025 | 3.4111 | +0.0045 | 0.1321 % |
| 13 Mart. 2025 | 3.4066 | +0.0231 | 0.6827 % |
| 12 Mart. 2025 | 3.3835 | -0.0093 | -0.2741 % |
| 11 Mart. 2025 | 3.3928 | +0.0051 | 0.1505 % |
| 10 Mart. 2025 | 3.3877 | +0.0052 | 0.1537 % |
| 7 Mart. 2025 | 3.3825 | -0.0048 | -0.1417 % |
| 6 Mart. 2025 | 3.3873 | -0.0053 | -0.1562 % |
| 5 Mart. 2025 | 3.3926 | -0.0139 | -0.408 % |
| 4 Mart. 2025 | 3.4065 | -0.0144 | -0.4209 % |
| 3 Mart. 2025 | 3.4209 | +0.0006 | 0.0175 % |
| 28 Feb. 2025 | 3.4203 | -0.0005 | -0.0146 % |
| 27 Feb. 2025 | 3.4208 | -0.0001 | -0.0029 % |
| 26 Feb. 2025 | 3.4209 | +0.0001 | 0.0029 % |
| 25 Feb. 2025 | 3.4208 | +0.0049 | 0.1434 % |
| 24 Feb. 2025 | 3.4159 | -0.0049 | -0.1432 % |
| 21 Feb. 2025 | 3.4208 | +0.0140 | 0.4109 % |
| 20 Feb. 2025 | 3.4068 | +0.0094 | 0.2767 % |
| 19 Feb. 2025 | 3.3974 | +0.0047 | 0.1385 % |
| 18 Feb. 2025 | 3.3927 | +0.0093 | 0.2749 % |
| 17 Feb. 2025 | 3.3834 | +0.0045 | 0.1332 % |
| 14 Feb. 2025 | 3.3789 | -0.0116 | -0.3421 % |
| 13 Feb. 2025 | 3.3905 | +0.0002 | 0.0059 % |
| 12 Feb. 2025 | 3.3903 | -0.0047 | -0.1384 % |
| 11 Feb. 2025 | 3.3950 | +0.0004 | 0.0118 % |
| 10 Feb. 2025 | 3.3946 | +0.0045 | 0.1327 % |
| 7 Feb. 2025 | 3.3901 | -0.0044 | -0.1296 % |
| 6 Feb. 2025 | 3.3945 | +0.0091 | 0.2688 % |
| 5 Feb. 2025 | 3.3854 | -0.0049 | -0.1445 % |
| 4 Feb. 2025 | 3.3903 | -0.0183 | -0.5369 % |
| 3 Feb. 2025 | 3.4086 | +0.0069 | 0.2028 % |
| 31 Ian. 2025 | 3.4017 | -0.0089 | -0.261 % |
| 30 Ian. 2025 | 3.4106 | -0.0046 | -0.1347 % |
| 29 Ian. 2025 | 3.4152 | +0.0148 | 0.4352 % |
| 28 Ian. 2025 | 3.4004 | +0.0041 | 0.1207 % |
| 27 Ian. 2025 | 3.3963 | -0.0051 | -0.1499 % |
| 23 Ian. 2025 | 3.4014 | +0.0043 | 0.1266 % |
| 22 Ian. 2025 | 3.3971 | -0.0137 | -0.4017 % |
| 21 Ian. 2025 | 3.4108 | -0.0095 | -0.2778 % |
| 20 Ian. 2025 | 3.4203 | -0.0090 | -0.2624 % |
| 17 Ian. 2025 | 3.4293 | +0.0007 | 0.0204 % |
| 16 Ian. 2025 | 3.4286 | -0.0048 | -0.1398 % |
| 15 Ian. 2025 | 3.4334 | +0.0005 | 0.0146 % |
| 14 Ian. 2025 | 3.4329 | -0.0087 | -0.2528 % |
| 13 Ian. 2025 | 3.4416 | +0.0050 | 0.1455 % |
| 10 Ian. 2025 | 3.4366 | +0.0042 | 0.1224 % |
| 9 Ian. 2025 | 3.4324 | +0.0093 | 0.2717 % |
| 8 Ian. 2025 | 3.4231 | -0.0486 | -1.3999 % |
| 3 Ian. 2025 | 3.4717 | +0.0151 | 0.4368 % |
| 31 Dec. 2024 | 3.4566 | -0.0016 | -0.0463 % |
| 30 Dec. 2024 | 3.4582 | +0.0285 | 0.831 % |
| 27 Dec. 2024 | 3.4297 | +0.0012 | 0.035 % |
| 24 Dec. 2024 | 3.4285 | -0.0008 | -0.0233 % |
| 23 Dec. 2024 | 3.4293 | -0.0146 | -0.4239 % |
| 20 Dec. 2024 | 3.4439 | +0.0011 | 0.032 % |
| 19 Dec. 2024 | 3.4428 | +0.0043 | 0.1251 % |
| 18 Dec. 2024 | 3.4385 | -0.0001 | -0.0029 % |
| 17 Dec. 2024 | 3.4386 | +0.0093 | 0.2712 % |
| 16 Dec. 2024 | 3.4293 |
