Citatul zilei
“If you are not willing to risk the usual, you will have to settle for the ordinary.”
Jim Rohn
Curs Valutar 100 Coroane islandeze
Extremele valutare înregistrate de cursul ISK în perioada 17 mai 2025 - 19 noiembrie 2025:
Cursul maxim 100 Coroane islandeze este 3.6035 lei înregistrat la data de 9 octombrie 2025
Cursul minim 100 Coroane islandeze este 3.4486 lei înregistrat la data de 19 mai 2025
Cursul valutar mediu 100 Coroane islandeze pentru perioada selectată este 3.5382 lei
Către graficul evoluției ISK/RON
| Data | Valoare ISK (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 19 Nov. 2025 | 3.4666 | +0.0068 | 0.1965 % |
| 18 Nov. 2025 | 3.4598 | +0.0104 | 0.3015 % |
| 17 Nov. 2025 | 3.4494 | -0.0143 | -0.4129 % |
| 14 Nov. 2025 | 3.4637 | +0.0053 | 0.1533 % |
| 13 Nov. 2025 | 3.4584 | -0.0052 | -0.1501 % |
| 12 Nov. 2025 | 3.4636 | -0.0142 | -0.4083 % |
| 11 Nov. 2025 | 3.4778 | -0.0006 | -0.0172 % |
| 10 Nov. 2025 | 3.4784 | -0.0099 | -0.2838 % |
| 7 Nov. 2025 | 3.4883 | +0.0153 | 0.4405 % |
| 6 Nov. 2025 | 3.4730 | +0.0090 | 0.2598 % |
| 5 Nov. 2025 | 3.4640 | -0.0295 | -0.8444 % |
| 4 Nov. 2025 | 3.4935 | +0.0051 | 0.1462 % |
| 3 Nov. 2025 | 3.4884 | -0.0283 | -0.8047 % |
| 31 Oct. 2025 | 3.5167 | -0.0248 | -0.7003 % |
| 30 Oct. 2025 | 3.5415 | -0.0080 | -0.2254 % |
| 29 Oct. 2025 | 3.5495 | -0.0060 | -0.1688 % |
| 28 Oct. 2025 | 3.5555 | -0.0003 | -0.0084 % |
| 27 Oct. 2025 | 3.5558 | -0.0141 | -0.395 % |
| 24 Oct. 2025 | 3.5699 | -0.0042 | -0.1175 % |
| 23 Oct. 2025 | 3.5741 | -0.0157 | -0.4374 % |
| 22 Oct. 2025 | 3.5898 | 0 | 0 % |
| 21 Oct. 2025 | 3.5898 | +0.0009 | 0.0251 % |
| 20 Oct. 2025 | 3.5889 | +0.0052 | 0.1451 % |
| 17 Oct. 2025 | 3.5837 | -0.0149 | -0.414 % |
| 16 Oct. 2025 | 3.5986 | +0.0050 | 0.1391 % |
| 15 Oct. 2025 | 3.5936 | +0.0005 | 0.0139 % |
| 14 Oct. 2025 | 3.5931 | -0.0017 | -0.0473 % |
| 13 Oct. 2025 | 3.5948 | -0.0017 | -0.0473 % |
| 10 Oct. 2025 | 3.5965 | -0.0070 | -0.1943 % |
| 9 Oct. 2025 | 3.6035 | +0.0095 | 0.2643 % |
| 8 Oct. 2025 | 3.5940 | -0.0018 | -0.0501 % |
| 7 Oct. 2025 | 3.5958 | +0.0123 | 0.3432 % |
| 6 Oct. 2025 | 3.5835 | +0.0048 | 0.1341 % |
| 3 Oct. 2025 | 3.5787 | +0.0137 | 0.3843 % |
| 2 Oct. 2025 | 3.5650 | -0.0038 | -0.1065 % |
| 1 Oct. 2025 | 3.5688 | +0.0006 | 0.0168 % |
| 30 Sept. 2025 | 3.5682 | +0.0070 | 0.1966 % |
| 29 Sept. 2025 | 3.5612 | -0.0093 | -0.2605 % |
| 26 Sept. 2025 | 3.5705 | +0.0013 | 0.0364 % |
| 25 Sept. 2025 | 3.5692 | +0.0029 | 0.0813 % |
| 24 Sept. 2025 | 3.5663 | +0.0057 | 0.1601 % |
| 23 Sept. 2025 | 3.5606 | +0.0114 | 0.3212 % |
| 22 Sept. 2025 | 3.5492 | +0.0074 | 0.2089 % |
| 19 Sept. 2025 | 3.5418 | -0.0083 | -0.2338 % |
| 18 Sept. 2025 | 3.5501 | +0.0067 | 0.1891 % |
| 17 Sept. 2025 | 3.5434 | +0.0075 | 0.2121 % |
| 16 Sept. 2025 | 3.5359 | +0.0001 | 0.0028 % |
| 15 Sept. 2025 | 3.5358 | -0.0043 | -0.1215 % |
| 12 Sept. 2025 | 3.5401 | -0.0108 | -0.3041 % |
| 11 Sept. 2025 | 3.5509 | +0.0130 | 0.3674 % |
| 10 Sept. 2025 | 3.5379 | -0.0002 | -0.0057 % |
| 9 Sept. 2025 | 3.5381 | -0.0085 | -0.2397 % |
| 8 Sept. 2025 | 3.5466 | 0 | 0 % |
| 5 Sept. 2025 | 3.5466 | +0.0109 | 0.3083 % |
| 4 Sept. 2025 | 3.5357 | -0.0004 | -0.0113 % |
| 3 Sept. 2025 | 3.5361 | -0.0002 | -0.0057 % |
| 2 Sept. 2025 | 3.5363 | -0.0010 | -0.0283 % |
| 1 Sept. 2025 | 3.5373 | -0.0097 | -0.2735 % |
| 29 Aug. 2025 | 3.5470 | +0.0035 | 0.0988 % |
| 28 Aug. 2025 | 3.5435 | +0.0080 | 0.2263 % |
| 27 Aug. 2025 | 3.5355 | +0.0103 | 0.2922 % |
| 26 Aug. 2025 | 3.5252 | +0.0009 | 0.0255 % |
| 25 Aug. 2025 | 3.5243 | -0.0005 | -0.0142 % |
| 22 Aug. 2025 | 3.5248 | -0.0023 | -0.0652 % |
| 21 Aug. 2025 | 3.5271 | -0.0023 | -0.0652 % |
| 20 Aug. 2025 | 3.5294 | +0.0027 | 0.0766 % |
| 19 Aug. 2025 | 3.5267 | -0.0060 | -0.1698 % |
| 18 Aug. 2025 | 3.5327 | -0.0028 | -0.0792 % |
| 14 Aug. 2025 | 3.5355 | -0.0003 | -0.0085 % |
| 13 Aug. 2025 | 3.5358 | -0.0085 | -0.2398 % |
| 12 Aug. 2025 | 3.5443 | +0.0005 | 0.0141 % |
| 11 Aug. 2025 | 3.5438 | -0.0074 | -0.2084 % |
| 8 Aug. 2025 | 3.5512 | -0.0017 | -0.0478 % |
| 7 Aug. 2025 | 3.5529 | -0.0008 | -0.0225 % |
| 6 Aug. 2025 | 3.5537 | +0.0048 | 0.1353 % |
| 5 Aug. 2025 | 3.5489 | +0.0005 | 0.0141 % |
| 4 Aug. 2025 | 3.5484 | -0.0119 | -0.3342 % |
| 1 Aug. 2025 | 3.5603 | -0.0096 | -0.2689 % |
| 31 Iul. 2025 | 3.5699 | -0.0004 | -0.0112 % |
| 30 Iul. 2025 | 3.5703 | +0.0013 | 0.0364 % |
| 29 Iul. 2025 | 3.5690 | +0.0033 | 0.0925 % |
| 28 Iul. 2025 | 3.5657 | -0.0003 | -0.0084 % |
| 25 Iul. 2025 | 3.5660 | +0.0012 | 0.0337 % |
| 24 Iul. 2025 | 3.5648 | +0.0049 | 0.1376 % |
| 23 Iul. 2025 | 3.5599 | -0.0008 | -0.0225 % |
| 22 Iul. 2025 | 3.5607 | +0.0001 | 0.0028 % |
| 21 Iul. 2025 | 3.5606 | -0.0124 | -0.347 % |
| 18 Iul. 2025 | 3.5730 | +0.0059 | 0.1654 % |
| 17 Iul. 2025 | 3.5671 | +0.0052 | 0.146 % |
| 16 Iul. 2025 | 3.5619 | -0.0054 | -0.1514 % |
| 15 Iul. 2025 | 3.5673 | +0.0002 | 0.0056 % |
| 14 Iul. 2025 | 3.5671 | +0.0040 | 0.1123 % |
| 11 Iul. 2025 | 3.5631 | +0.0224 | 0.6326 % |
| 10 Iul. 2025 | 3.5407 | +0.0010 | 0.0283 % |
| 9 Iul. 2025 | 3.5397 | -0.0141 | -0.3968 % |
| 8 Iul. 2025 | 3.5538 | -0.0027 | -0.0759 % |
| 7 Iul. 2025 | 3.5565 | +0.0031 | 0.0872 % |
| 4 Iul. 2025 | 3.5534 | +0.0048 | 0.1353 % |
| 3 Iul. 2025 | 3.5486 | +0.0056 | 0.1581 % |
| 2 Iul. 2025 | 3.5430 | -0.0275 | -0.7702 % |
| 1 Iul. 2025 | 3.5705 | -0.0003 | -0.0084 % |
| 30 Iun. 2025 | 3.5708 | -0.0053 | -0.1482 % |
| 27 Iun. 2025 | 3.5761 | +0.0145 | 0.4071 % |
| 26 Iun. 2025 | 3.5616 | -0.0024 | -0.0673 % |
| 25 Iun. 2025 | 3.5640 | +0.0161 | 0.4538 % |
| 24 Iun. 2025 | 3.5479 | +0.0197 | 0.5584 % |
| 23 Iun. 2025 | 3.5282 | -0.0112 | -0.3164 % |
| 20 Iun. 2025 | 3.5394 | +0.0305 | 0.8692 % |
| 19 Iun. 2025 | 3.5089 | +0.0044 | 0.1256 % |
| 18 Iun. 2025 | 3.5045 | +0.0043 | 0.1229 % |
| 17 Iun. 2025 | 3.5002 | -0.0019 | -0.0543 % |
| 16 Iun. 2025 | 3.5021 | +0.0125 | 0.3582 % |
| 13 Iun. 2025 | 3.4896 | -0.0126 | -0.3598 % |
| 12 Iun. 2025 | 3.5022 | +0.0028 | 0.08 % |
| 11 Iun. 2025 | 3.4994 | +0.0018 | 0.0515 % |
| 10 Iun. 2025 | 3.4976 | +0.0009 | 0.0257 % |
| 6 Iun. 2025 | 3.4967 | +0.0017 | 0.0486 % |
| 5 Iun. 2025 | 3.4950 | -0.0014 | -0.04 % |
| 4 Iun. 2025 | 3.4964 | -0.0069 | -0.197 % |
| 3 Iun. 2025 | 3.5033 | +0.0011 | 0.0314 % |
| 2 Iun. 2025 | 3.5022 | -0.0095 | -0.2705 % |
| 30 Mai 2025 | 3.5117 | -0.0020 | -0.0569 % |
| 29 Mai 2025 | 3.5137 | -0.0018 | -0.0512 % |
| 28 Mai 2025 | 3.5155 | +0.0048 | 0.1367 % |
| 27 Mai 2025 | 3.5107 | +0.0106 | 0.3028 % |
| 26 Mai 2025 | 3.5001 | +0.0091 | 0.2607 % |
| 23 Mai 2025 | 3.4910 | -0.0107 | -0.3056 % |
| 22 Mai 2025 | 3.5017 | +0.0031 | 0.0886 % |
| 21 Mai 2025 | 3.4986 | +0.0135 | 0.3874 % |
| 20 Mai 2025 | 3.4851 | +0.0365 | 1.0584 % |
| 19 Mai 2025 | 3.4486 |
