Citatul zilei
“Ori de câte ori vedeți o persoană de succes, vedeți numai gloriile publice, niciodată sacrificiile private pentru a le atinge.”
Vaibhav Shah
Curs Valutar Coroana daneza
Extremele valutare înregistrate de cursul DKK în perioada 21 iulie 2019 - 23 ianuarie 2020:
Cursul maxim Coroana daneza este 0.6398 lei înregistrat la data de 27 decembrie 2019
Cursul minim Coroana daneza este 0.6322 lei înregistrat la data de 24 iulie 2019
Cursul valutar mediu Coroana daneza pentru perioada selectată este 0.6366 lei
| Data | Valoare DKK (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 23 Ian. 2020 | 0.6395 | 0 | 0 % |
| 22 Ian. 2020 | 0.6395 | 0 | 0 % |
| 21 Ian. 2020 | 0.6395 | 0 | 0 % |
| 20 Ian. 2020 | 0.6395 | -0.0001 | -0.0156 % |
| 17 Ian. 2020 | 0.6396 | 0 | 0 % |
| 16 Ian. 2020 | 0.6396 | 0 | 0 % |
| 15 Ian. 2020 | 0.6396 | +0.0001 | 0.0156 % |
| 14 Ian. 2020 | 0.6395 | 0 | 0 % |
| 13 Ian. 2020 | 0.6395 | 0 | 0 % |
| 10 Ian. 2020 | 0.6395 | +0.0002 | 0.0313 % |
| 9 Ian. 2020 | 0.6393 | 0 | 0 % |
| 8 Ian. 2020 | 0.6393 | +0.0003 | 0.0469 % |
| 7 Ian. 2020 | 0.6390 | -0.0001 | -0.0156 % |
| 6 Ian. 2020 | 0.6391 | -0.0004 | -0.0625 % |
| 3 Ian. 2020 | 0.6395 | -0.0002 | -0.0313 % |
| 31 Dec. 2019 | 0.6397 | 0 | 0 % |
| 30 Dec. 2019 | 0.6397 | -0.0001 | -0.0156 % |
| 27 Dec. 2019 | 0.6398 | +0.0001 | 0.0156 % |
| 24 Dec. 2019 | 0.6397 | +0.0011 | 0.1723 % |
| 23 Dec. 2019 | 0.6386 | -0.0003 | -0.047 % |
| 20 Dec. 2019 | 0.6389 | 0 | 0 % |
| 19 Dec. 2019 | 0.6389 | -0.0005 | -0.0782 % |
| 18 Dec. 2019 | 0.6394 | +0.0002 | 0.0313 % |
| 17 Dec. 2019 | 0.6392 | -0.0002 | -0.0313 % |
| 16 Dec. 2019 | 0.6394 | 0 | 0 % |
| 13 Dec. 2019 | 0.6394 | -0.0001 | -0.0156 % |
| 12 Dec. 2019 | 0.6395 | -0.0001 | -0.0156 % |
| 11 Dec. 2019 | 0.6396 | +0.0001 | 0.0156 % |
| 10 Dec. 2019 | 0.6395 | +0.0001 | 0.0156 % |
| 9 Dec. 2019 | 0.6394 | -0.0001 | -0.0156 % |
| 6 Dec. 2019 | 0.6395 | +0.0002 | 0.0313 % |
| 5 Dec. 2019 | 0.6393 | +0.0003 | 0.0469 % |
| 4 Dec. 2019 | 0.6390 | -0.0002 | -0.0313 % |
| 3 Dec. 2019 | 0.6392 | -0.0003 | -0.0469 % |
| 2 Dec. 2019 | 0.6395 | 0 | 0 % |
| 29 Nov. 2019 | 0.6395 | -0.0001 | -0.0156 % |
| 28 Nov. 2019 | 0.6396 | -0.0001 | -0.0156 % |
| 27 Nov. 2019 | 0.6397 | +0.0004 | 0.0626 % |
| 26 Nov. 2019 | 0.6393 | +0.0006 | 0.0939 % |
| 25 Nov. 2019 | 0.6387 | 0 | 0 % |
| 22 Nov. 2019 | 0.6387 | -0.0010 | -0.1563 % |
| 21 Nov. 2019 | 0.6397 | +0.0004 | 0.0626 % |
| 20 Nov. 2019 | 0.6393 | +0.0002 | 0.0313 % |
| 19 Nov. 2019 | 0.6391 | +0.0004 | 0.0626 % |
| 18 Nov. 2019 | 0.6387 | +0.0008 | 0.1254 % |
| 15 Nov. 2019 | 0.6379 | -0.0001 | -0.0157 % |
| 14 Nov. 2019 | 0.6380 | +0.0005 | 0.0784 % |
| 13 Nov. 2019 | 0.6375 | +0.0002 | 0.0314 % |
| 12 Nov. 2019 | 0.6373 | -0.0001 | -0.0157 % |
| 11 Nov. 2019 | 0.6374 | +0.0002 | 0.0314 % |
| 8 Nov. 2019 | 0.6372 | +0.0001 | 0.0157 % |
| 7 Nov. 2019 | 0.6371 | -0.0004 | -0.0627 % |
| 6 Nov. 2019 | 0.6375 | +0.0012 | 0.1886 % |
| 5 Nov. 2019 | 0.6363 | -0.0001 | -0.0157 % |
| 4 Nov. 2019 | 0.6364 | 0 | 0 % |
| 1 Nov. 2019 | 0.6364 | -0.0005 | -0.0785 % |
| 31 Oct. 2019 | 0.6369 | +0.0001 | 0.0157 % |
| 30 Oct. 2019 | 0.6368 | +0.0001 | 0.0157 % |
| 29 Oct. 2019 | 0.6367 | -0.0001 | -0.0157 % |
| 28 Oct. 2019 | 0.6368 | +0.0001 | 0.0157 % |
| 25 Oct. 2019 | 0.6367 | +0.0005 | 0.0786 % |
| 24 Oct. 2019 | 0.6362 | -0.0010 | -0.1569 % |
| 23 Oct. 2019 | 0.6372 | 0 | 0 % |
| 22 Oct. 2019 | 0.6372 | +0.0002 | 0.0314 % |
| 21 Oct. 2019 | 0.6370 | +0.0004 | 0.0628 % |
| 18 Oct. 2019 | 0.6366 | +0.0001 | 0.0157 % |
| 17 Oct. 2019 | 0.6365 | +0.0002 | 0.0314 % |
| 16 Oct. 2019 | 0.6363 | +0.0001 | 0.0157 % |
| 15 Oct. 2019 | 0.6362 | -0.0003 | -0.0471 % |
| 14 Oct. 2019 | 0.6365 | -0.0006 | -0.0942 % |
| 11 Oct. 2019 | 0.6371 | +0.0012 | 0.1887 % |
| 10 Oct. 2019 | 0.6359 | -0.0001 | -0.0157 % |
| 9 Oct. 2019 | 0.6360 | +0.0003 | 0.0472 % |
| 8 Oct. 2019 | 0.6357 | 0 | 0 % |
| 7 Oct. 2019 | 0.6357 | -0.0003 | -0.0472 % |
| 4 Oct. 2019 | 0.6360 | 0 | 0 % |
| 3 Oct. 2019 | 0.6360 | -0.0002 | -0.0314 % |
| 2 Oct. 2019 | 0.6362 | -0.0002 | -0.0314 % |
| 1 Oct. 2019 | 0.6364 | 0 | 0 % |
| 30 Sept. 2019 | 0.6364 | +0.0002 | 0.0314 % |
| 27 Sept. 2019 | 0.6362 | +0.0004 | 0.0629 % |
| 26 Sept. 2019 | 0.6358 | +0.0003 | 0.0472 % |
| 25 Sept. 2019 | 0.6355 | -0.0005 | -0.0786 % |
| 24 Sept. 2019 | 0.6360 | -0.0001 | -0.0157 % |
| 23 Sept. 2019 | 0.6361 | +0.0009 | 0.1417 % |
| 20 Sept. 2019 | 0.6352 | +0.0003 | 0.0473 % |
| 19 Sept. 2019 | 0.6349 | +0.0008 | 0.1262 % |
| 18 Sept. 2019 | 0.6341 | 0 | 0 % |
| 17 Sept. 2019 | 0.6341 | +0.0001 | 0.0158 % |
| 16 Sept. 2019 | 0.6340 | -0.0001 | -0.0158 % |
| 13 Sept. 2019 | 0.6341 | -0.0006 | -0.0945 % |
| 12 Sept. 2019 | 0.6347 | +0.0002 | 0.0315 % |
| 11 Sept. 2019 | 0.6345 | +0.0002 | 0.0315 % |
| 10 Sept. 2019 | 0.6343 | +0.0001 | 0.0158 % |
| 9 Sept. 2019 | 0.6342 | -0.0002 | -0.0315 % |
| 6 Sept. 2019 | 0.6344 | +0.0004 | 0.0631 % |
| 5 Sept. 2019 | 0.6340 | +0.0001 | 0.0158 % |
| 4 Sept. 2019 | 0.6339 | -0.0001 | -0.0158 % |
| 3 Sept. 2019 | 0.6340 | +0.0006 | 0.0947 % |
| 2 Sept. 2019 | 0.6334 | -0.0009 | -0.1419 % |
| 30 Aug. 2019 | 0.6343 | +0.0003 | 0.0473 % |
| 29 Aug. 2019 | 0.6340 | -0.0003 | -0.0473 % |
| 28 Aug. 2019 | 0.6343 | -0.0003 | -0.0473 % |
| 27 Aug. 2019 | 0.6346 | +0.0009 | 0.142 % |
| 26 Aug. 2019 | 0.6337 | +0.0004 | 0.0632 % |
| 23 Aug. 2019 | 0.6333 | -0.0006 | -0.0947 % |
| 22 Aug. 2019 | 0.6339 | -0.0001 | -0.0158 % |
| 21 Aug. 2019 | 0.6340 | -0.0005 | -0.0788 % |
| 20 Aug. 2019 | 0.6345 | +0.0005 | 0.0789 % |
| 19 Aug. 2019 | 0.6340 | +0.0002 | 0.0316 % |
| 16 Aug. 2019 | 0.6338 | +0.0011 | 0.1739 % |
| 14 Aug. 2019 | 0.6327 | -0.0006 | -0.0947 % |
| 13 Aug. 2019 | 0.6333 | 0 | 0 % |
| 12 Aug. 2019 | 0.6333 | -0.0001 | -0.0158 % |
| 9 Aug. 2019 | 0.6334 | -0.0005 | -0.0789 % |
| 8 Aug. 2019 | 0.6339 | 0 | 0 % |
| 7 Aug. 2019 | 0.6339 | +0.0001 | 0.0158 % |
| 6 Aug. 2019 | 0.6338 | -0.0002 | -0.0315 % |
| 5 Aug. 2019 | 0.6340 | -0.0001 | -0.0158 % |
| 2 Aug. 2019 | 0.6341 | +0.0004 | 0.0631 % |
| 1 Aug. 2019 | 0.6337 | -0.0002 | -0.0316 % |
| 31 Iul. 2019 | 0.6339 | +0.0004 | 0.0631 % |
| 30 Iul. 2019 | 0.6335 | +0.0003 | 0.0474 % |
| 29 Iul. 2019 | 0.6332 | 0 | 0 % |
| 26 Iul. 2019 | 0.6332 | +0.0007 | 0.1107 % |
| 25 Iul. 2019 | 0.6325 | +0.0003 | 0.0475 % |
| 24 Iul. 2019 | 0.6322 | -0.0001 | -0.0158 % |
| 23 Iul. 2019 | 0.6323 | -0.0003 | -0.0474 % |
| 22 Iul. 2019 | 0.6326 |
