Curs Valutar Coroana daneza
Extremele valutare înregistrate de cursul DKK în perioada 27 noiembrie 2022 - 2 iunie 2023:
Cursul maxim Coroana daneza este 0.6685 lei înregistrat la data de 19 mai 2023
Cursul minim Coroana daneza este 0.6569 lei înregistrat la data de 26 ianuarie 2023
Cursul valutar mediu Coroana daneza pentru perioada selectată este 0.6619 lei
Data | Valoare DKK (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
2 Iun. 2023 | 0.6664 | -0.0009 | -0.1349 % |
31 Mai 2023 | 0.6673 | +0.0008 | 0.12 % |
30 Mai 2023 | 0.6665 | +0.0009 | 0.1352 % |
29 Mai 2023 | 0.6656 | +0.0001 | 0.015 % |
26 Mai 2023 | 0.6655 | +0.0001 | 0.015 % |
25 Mai 2023 | 0.6654 | -0.0009 | -0.1351 % |
24 Mai 2023 | 0.6663 | -0.0011 | -0.1648 % |
23 Mai 2023 | 0.6674 | -0.0009 | -0.1347 % |
22 Mai 2023 | 0.6683 | -0.0002 | -0.0299 % |
19 Mai 2023 | 0.6685 | +0.0008 | 0.1198 % |
18 Mai 2023 | 0.6677 | +0.0016 | 0.2402 % |
17 Mai 2023 | 0.6661 | +0.0020 | 0.3012 % |
16 Mai 2023 | 0.6641 | +0.0013 | 0.1961 % |
15 Mai 2023 | 0.6628 | +0.0006 | 0.0906 % |
12 Mai 2023 | 0.6622 | +0.0003 | 0.0453 % |
11 Mai 2023 | 0.6619 | +0.0009 | 0.1362 % |
10 Mai 2023 | 0.6610 | +0.0002 | 0.0303 % |
9 Mai 2023 | 0.6608 | -0.0005 | -0.0756 % |
8 Mai 2023 | 0.6613 | -0.0001 | -0.0151 % |
5 Mai 2023 | 0.6614 | -0.0001 | -0.0151 % |
4 Mai 2023 | 0.6615 | -0.0001 | -0.0151 % |
3 Mai 2023 | 0.6616 | +0.0003 | 0.0454 % |
2 Mai 2023 | 0.6613 | -0.0008 | -0.1208 % |
28 Apr. 2023 | 0.6621 | -0.0012 | -0.1809 % |
27 Apr. 2023 | 0.6633 | +0.0005 | 0.0754 % |
26 Apr. 2023 | 0.6628 | +0.0008 | 0.1208 % |
25 Apr. 2023 | 0.6620 | +0.0006 | 0.0907 % |
24 Apr. 2023 | 0.6614 | -0.0015 | -0.2263 % |
21 Apr. 2023 | 0.6629 | +0.0013 | 0.1965 % |
20 Apr. 2023 | 0.6616 | -0.0005 | -0.0755 % |
19 Apr. 2023 | 0.6621 | -0.0005 | -0.0755 % |
18 Apr. 2023 | 0.6626 | -0.0009 | -0.1356 % |
13 Apr. 2023 | 0.6635 | +0.0007 | 0.1056 % |
12 Apr. 2023 | 0.6628 | +0.0006 | 0.0906 % |
11 Apr. 2023 | 0.6622 | +0.0003 | 0.0453 % |
10 Apr. 2023 | 0.6619 | -0.0006 | -0.0906 % |
7 Apr. 2023 | 0.6625 | -0.0001 | -0.0151 % |
6 Apr. 2023 | 0.6626 | +0.0006 | 0.0906 % |
5 Apr. 2023 | 0.6620 | -0.0007 | -0.1056 % |
4 Apr. 2023 | 0.6627 | -0.0007 | -0.1055 % |
3 Apr. 2023 | 0.6634 | -0.0011 | -0.1655 % |
31 Mart. 2023 | 0.6645 | +0.0001 | 0.0151 % |
30 Mart. 2023 | 0.6644 | +0.0003 | 0.0452 % |
29 Mart. 2023 | 0.6641 | +0.0001 | 0.0151 % |
28 Mart. 2023 | 0.6640 | +0.0010 | 0.1508 % |
27 Mart. 2023 | 0.6630 | +0.0019 | 0.2874 % |
24 Mart. 2023 | 0.6611 | +0.0003 | 0.0454 % |
23 Mart. 2023 | 0.6608 | -0.0003 | -0.0454 % |
22 Mart. 2023 | 0.6611 | +0.0002 | 0.0303 % |
21 Mart. 2023 | 0.6609 | -0.0003 | -0.0454 % |
20 Mart. 2023 | 0.6612 | +0.0004 | 0.0605 % |
17 Mart. 2023 | 0.6608 | +0.0003 | 0.0454 % |
16 Mart. 2023 | 0.6605 | -0.0004 | -0.0605 % |
15 Mart. 2023 | 0.6609 | -0.0006 | -0.0907 % |
14 Mart. 2023 | 0.6615 | +0.0012 | 0.1817 % |
13 Mart. 2023 | 0.6603 | +0.0001 | 0.0151 % |
10 Mart. 2023 | 0.6602 | -0.0004 | -0.0606 % |
9 Mart. 2023 | 0.6606 | 0 | 0 % |
8 Mart. 2023 | 0.6606 | -0.0007 | -0.1059 % |
7 Mart. 2023 | 0.6613 | +0.0001 | 0.0151 % |
6 Mart. 2023 | 0.6612 | -0.0001 | -0.0151 % |
3 Mart. 2023 | 0.6613 | -0.0001 | -0.0151 % |
2 Mart. 2023 | 0.6614 | -0.0004 | -0.0604 % |
1 Mart. 2023 | 0.6618 | +0.0007 | 0.1059 % |
28 Feb. 2023 | 0.6611 | +0.0003 | 0.0454 % |
27 Feb. 2023 | 0.6608 | +0.0003 | 0.0454 % |
24 Feb. 2023 | 0.6605 | +0.0006 | 0.0909 % |
23 Feb. 2023 | 0.6599 | -0.0015 | -0.2268 % |
22 Feb. 2023 | 0.6614 | +0.0008 | 0.1211 % |
21 Feb. 2023 | 0.6606 | -0.0001 | -0.0151 % |
20 Feb. 2023 | 0.6607 | +0.0022 | 0.3341 % |
17 Feb. 2023 | 0.6585 | +0.0008 | 0.1216 % |
16 Feb. 2023 | 0.6577 | +0.0003 | 0.0456 % |
15 Feb. 2023 | 0.6574 | -0.0003 | -0.0456 % |
14 Feb. 2023 | 0.6577 | -0.0005 | -0.076 % |
13 Feb. 2023 | 0.6582 | -0.0006 | -0.0911 % |
10 Feb. 2023 | 0.6588 | +0.0017 | 0.2587 % |
9 Feb. 2023 | 0.6571 | -0.0007 | -0.1064 % |
8 Feb. 2023 | 0.6578 | -0.0010 | -0.1518 % |
7 Feb. 2023 | 0.6588 | +0.0001 | 0.0152 % |
6 Feb. 2023 | 0.6587 | +0.0005 | 0.076 % |
3 Feb. 2023 | 0.6582 | -0.0008 | -0.1214 % |
2 Feb. 2023 | 0.6590 | -0.0017 | -0.2573 % |
1 Feb. 2023 | 0.6607 | -0.0010 | -0.1511 % |
31 Ian. 2023 | 0.6617 | +0.0025 | 0.3792 % |
30 Ian. 2023 | 0.6592 | +0.0015 | 0.2281 % |
27 Ian. 2023 | 0.6577 | +0.0008 | 0.1218 % |
26 Ian. 2023 | 0.6569 | -0.0021 | -0.3187 % |
25 Ian. 2023 | 0.6590 | -0.0023 | -0.3478 % |
23 Ian. 2023 | 0.6613 | -0.0008 | -0.1208 % |
20 Ian. 2023 | 0.6621 | -0.0005 | -0.0755 % |
19 Ian. 2023 | 0.6626 | -0.0008 | -0.1206 % |
18 Ian. 2023 | 0.6634 | +0.0005 | 0.0754 % |
17 Ian. 2023 | 0.6629 | -0.0012 | -0.1807 % |
16 Ian. 2023 | 0.6641 | -0.0001 | -0.0151 % |
13 Ian. 2023 | 0.6642 | +0.0006 | 0.0904 % |
12 Ian. 2023 | 0.6636 | +0.0003 | 0.0452 % |
11 Ian. 2023 | 0.6633 | +0.0011 | 0.1661 % |
10 Ian. 2023 | 0.6622 | 0 | 0 % |
9 Ian. 2023 | 0.6622 | -0.0006 | -0.0905 % |
6 Ian. 2023 | 0.6628 | +0.0007 | 0.1057 % |
5 Ian. 2023 | 0.6621 | -0.0003 | -0.0453 % |
4 Ian. 2023 | 0.6624 | -0.0001 | -0.0151 % |
3 Ian. 2023 | 0.6625 | -0.0028 | -0.4209 % |
30 Dec. 2022 | 0.6653 | +0.0002 | 0.0301 % |
29 Dec. 2022 | 0.6651 | -0.0001 | -0.015 % |
28 Dec. 2022 | 0.6652 | +0.0026 | 0.3924 % |
27 Dec. 2022 | 0.6626 | +0.0034 | 0.5158 % |
23 Dec. 2022 | 0.6592 | +0.0007 | 0.1063 % |
22 Dec. 2022 | 0.6585 | -0.0006 | -0.091 % |
21 Dec. 2022 | 0.6591 | -0.0015 | -0.2271 % |
20 Dec. 2022 | 0.6606 | -0.0005 | -0.0756 % |
19 Dec. 2022 | 0.6611 | -0.0004 | -0.0605 % |
16 Dec. 2022 | 0.6615 | 0 | 0 % |
15 Dec. 2022 | 0.6615 | -0.0005 | -0.0755 % |
14 Dec. 2022 | 0.6620 | -0.0009 | -0.1358 % |
13 Dec. 2022 | 0.6629 | +0.0002 | 0.0302 % |
12 Dec. 2022 | 0.6627 | +0.0011 | 0.1663 % |
9 Dec. 2022 | 0.6616 | +0.0002 | 0.0302 % |
8 Dec. 2022 | 0.6614 | +0.0001 | 0.0151 % |
7 Dec. 2022 | 0.6613 | +0.0008 | 0.1211 % |
6 Dec. 2022 | 0.6605 | -0.0011 | -0.1663 % |
5 Dec. 2022 | 0.6616 | -0.0013 | -0.1961 % |
2 Dec. 2022 | 0.6629 | +0.0015 | 0.2268 % |
29 Nov. 2022 | 0.6614 | -0.0011 | -0.166 % |
28 Nov. 2022 | 0.6625 |