Citatul zilei
“Take up one idea. Make that one idea your life – think of it, dream of it, live on that idea. Let the brain, muscles, nerves, every part of your body, be full of that idea, and just leave every other idea alone. This is the way to success, that is way great spiritual giants are produced.”
Swami Vivekananda
Curs Valutar Coroana daneza
Extremele valutare înregistrate de cursul DKK în perioada 4 decembrie 2025 - 9 iunie 2026:
Cursul maxim Coroana daneza este 0.7051 lei înregistrat la data de 6 mai 2026
Cursul minim Coroana daneza este 0.6808 lei înregistrat la data de 8 ianuarie 2026
Cursul valutar mediu Coroana daneza pentru perioada selectată este 0.6858 lei
Către graficul evoluției DKK/RON
| Data | Valoare DKK (lei) | Variație (lei) | Variație (%) |
|---|---|---|---|
| 9 Iun. 2026 | 0.7009 | -0.0007 | -0.1 % |
| 8 Iun. 2026 | 0.7016 | -0.0006 | -0.09 % |
| 5 Iun. 2026 | 0.7022 | -0.0013 | -0.18 % |
| 4 Iun. 2026 | 0.7035 | -0.0002 | -0.03 % |
| 3 Iun. 2026 | 0.7037 | +0.0005 | 0.07 % |
| 2 Iun. 2026 | 0.7032 | +0.0008 | 0.11 % |
| 29 Mai 2026 | 0.7024 | +0.0001 | 0.01 % |
| 28 Mai 2026 | 0.7023 | +0.0012 | 0.17 % |
| 27 Mai 2026 | 0.7011 | +0.0004 | 0.06 % |
| 26 Mai 2026 | 0.7007 | -0.0015 | -0.21 % |
| 25 Mai 2026 | 0.7022 | -0.0001 | -0.01 % |
| 22 Mai 2026 | 0.7023 | +0.0007 | 0.1 % |
| 21 Mai 2026 | 0.7016 | +0.0010 | 0.14 % |
| 20 Mai 2026 | 0.7006 | +0.0012 | 0.17 % |
| 19 Mai 2026 | 0.6994 | +0.0022 | 0.32 % |
| 18 Mai 2026 | 0.6972 | +0.0002 | 0.03 % |
| 15 Mai 2026 | 0.6970 | +0.0005 | 0.07 % |
| 14 Mai 2026 | 0.6965 | -0.0001 | -0.01 % |
| 13 Mai 2026 | 0.6966 | -0.0006 | -0.09 % |
| 12 Mai 2026 | 0.6972 | -0.0016 | -0.23 % |
| 11 Mai 2026 | 0.6988 | -0.0019 | -0.27 % |
| 8 Mai 2026 | 0.7007 | -0.0040 | -0.57 % |
| 7 Mai 2026 | 0.7047 | -0.0004 | -0.06 % |
| 6 Mai 2026 | 0.7051 | +0.0068 | 0.97 % |
| 5 Mai 2026 | 0.6983 | +0.0025 | 0.36 % |
| 4 Mai 2026 | 0.6958 | +0.0077 | 1.12 % |
| 30 Apr. 2026 | 0.6881 | +0.0056 | 0.82 % |
| 29 Apr. 2026 | 0.6825 | +0.0009 | 0.13 % |
| 28 Apr. 2026 | 0.6816 | +0.0001 | 0.01 % |
| 27 Apr. 2026 | 0.6815 | 0 | 0 % |
| 24 Apr. 2026 | 0.6815 | +0.0001 | 0.01 % |
| 23 Apr. 2026 | 0.6814 | -0.0004 | -0.06 % |
| 22 Apr. 2026 | 0.6818 | -0.0005 | -0.07 % |
| 21 Apr. 2026 | 0.6823 | 0 | 0 % |
| 20 Apr. 2026 | 0.6823 | 0 | 0 % |
| 17 Apr. 2026 | 0.6823 | +0.0009 | 0.13 % |
| 16 Apr. 2026 | 0.6814 | +0.0001 | 0.01 % |
| 15 Apr. 2026 | 0.6813 | -0.0001 | -0.01 % |
| 14 Apr. 2026 | 0.6814 | -0.0002 | -0.03 % |
| 9 Apr. 2026 | 0.6816 | -0.0002 | -0.03 % |
| 8 Apr. 2026 | 0.6818 | -0.0002 | -0.03 % |
| 7 Apr. 2026 | 0.6820 | 0 | 0 % |
| 6 Apr. 2026 | 0.6820 | -0.0002 | -0.03 % |
| 3 Apr. 2026 | 0.6822 | -0.0001 | -0.01 % |
| 2 Apr. 2026 | 0.6823 | 0 | 0 % |
| 1 Apr. 2026 | 0.6823 | 0 | 0 % |
| 31 Mart. 2026 | 0.6823 | -0.0001 | -0.01 % |
| 30 Mart. 2026 | 0.6824 | 0 | 0 % |
| 27 Mart. 2026 | 0.6824 | +0.0005 | 0.07 % |
| 26 Mart. 2026 | 0.6819 | 0 | 0 % |
| 25 Mart. 2026 | 0.6819 | -0.0002 | -0.03 % |
| 24 Mart. 2026 | 0.6821 | -0.0003 | -0.04 % |
| 23 Mart. 2026 | 0.6824 | +0.0005 | 0.07 % |
| 20 Mart. 2026 | 0.6819 | -0.0001 | -0.01 % |
| 19 Mart. 2026 | 0.6820 | +0.0003 | 0.04 % |
| 18 Mart. 2026 | 0.6817 | 0 | 0 % |
| 17 Mart. 2026 | 0.6817 | -0.0002 | -0.03 % |
| 16 Mart. 2026 | 0.6819 | +0.0001 | 0.01 % |
| 13 Mart. 2026 | 0.6818 | +0.0001 | 0.01 % |
| 12 Mart. 2026 | 0.6817 | 0 | 0 % |
| 11 Mart. 2026 | 0.6817 | -0.0004 | -0.06 % |
| 10 Mart. 2026 | 0.6821 | -0.0003 | -0.04 % |
| 9 Mart. 2026 | 0.6824 | +0.0005 | 0.07 % |
| 6 Mart. 2026 | 0.6819 | +0.0002 | 0.03 % |
| 5 Mart. 2026 | 0.6817 | -0.0003 | -0.04 % |
| 4 Mart. 2026 | 0.6820 | -0.0004 | -0.06 % |
| 3 Mart. 2026 | 0.6824 | +0.0002 | 0.03 % |
| 2 Mart. 2026 | 0.6822 | +0.0003 | 0.04 % |
| 27 Feb. 2026 | 0.6819 | -0.0001 | -0.01 % |
| 26 Feb. 2026 | 0.6820 | 0 | 0 % |
| 25 Feb. 2026 | 0.6820 | 0 | 0 % |
| 24 Feb. 2026 | 0.6820 | -0.0002 | -0.03 % |
| 23 Feb. 2026 | 0.6822 | 0 | 0 % |
| 20 Feb. 2026 | 0.6822 | +0.0002 | 0.03 % |
| 19 Feb. 2026 | 0.6820 | +0.0002 | 0.03 % |
| 18 Feb. 2026 | 0.6818 | -0.0004 | -0.06 % |
| 17 Feb. 2026 | 0.6822 | +0.0003 | 0.04 % |
| 16 Feb. 2026 | 0.6819 | 0 | 0 % |
| 13 Feb. 2026 | 0.6819 | +0.0001 | 0.01 % |
| 12 Feb. 2026 | 0.6818 | +0.0002 | 0.03 % |
| 11 Feb. 2026 | 0.6816 | +0.0002 | 0.03 % |
| 10 Feb. 2026 | 0.6814 | -0.0005 | -0.07 % |
| 9 Feb. 2026 | 0.6819 | -0.0001 | -0.01 % |
| 6 Feb. 2026 | 0.6820 | -0.0003 | -0.04 % |
| 5 Feb. 2026 | 0.6823 | +0.0002 | 0.03 % |
| 4 Feb. 2026 | 0.6821 | -0.0001 | -0.01 % |
| 3 Feb. 2026 | 0.6822 | 0 | 0 % |
| 2 Feb. 2026 | 0.6822 | -0.0003 | -0.04 % |
| 30 Ian. 2026 | 0.6825 | 0 | 0 % |
| 29 Ian. 2026 | 0.6825 | 0 | 0 % |
| 28 Ian. 2026 | 0.6825 | +0.0001 | 0.01 % |
| 27 Ian. 2026 | 0.6824 | 0 | 0 % |
| 26 Ian. 2026 | 0.6824 | +0.0004 | 0.06 % |
| 23 Ian. 2026 | 0.6820 | 0 | 0 % |
| 22 Ian. 2026 | 0.6820 | -0.0002 | -0.03 % |
| 21 Ian. 2026 | 0.6822 | +0.0005 | 0.07 % |
| 20 Ian. 2026 | 0.6817 | +0.0001 | 0.01 % |
| 19 Ian. 2026 | 0.6816 | +0.0005 | 0.07 % |
| 16 Ian. 2026 | 0.6811 | 0 | 0 % |
| 15 Ian. 2026 | 0.6811 | -0.0001 | -0.01 % |
| 14 Ian. 2026 | 0.6812 | +0.0001 | 0.01 % |
| 13 Ian. 2026 | 0.6811 | 0 | 0 % |
| 12 Ian. 2026 | 0.6811 | +0.0001 | 0.01 % |
| 9 Ian. 2026 | 0.6810 | +0.0002 | 0.03 % |
| 8 Ian. 2026 | 0.6808 | -0.0007 | -0.1 % |
| 5 Ian. 2026 | 0.6815 | -0.0011 | -0.16 % |
| 31 Dec. 2025 | 0.6826 | +0.0003 | 0.04 % |
| 30 Dec. 2025 | 0.6823 | +0.0005 | 0.07 % |
| 29 Dec. 2025 | 0.6818 | +0.0005 | 0.07 % |
| 24 Dec. 2025 | 0.6813 | -0.0002 | -0.03 % |
| 23 Dec. 2025 | 0.6815 | +0.0004 | 0.06 % |
| 22 Dec. 2025 | 0.6811 | -0.0001 | -0.01 % |
| 19 Dec. 2025 | 0.6812 | -0.0002 | -0.03 % |
| 18 Dec. 2025 | 0.6814 | -0.0002 | -0.03 % |
| 17 Dec. 2025 | 0.6816 | 0 | 0 % |
| 16 Dec. 2025 | 0.6816 | +0.0001 | 0.01 % |
| 15 Dec. 2025 | 0.6815 | 0 | 0 % |
| 12 Dec. 2025 | 0.6815 | 0 | 0 % |
| 11 Dec. 2025 | 0.6815 | +0.0001 | 0.01 % |
| 10 Dec. 2025 | 0.6814 | -0.0001 | -0.01 % |
| 9 Dec. 2025 | 0.6815 | 0 | 0 % |
| 8 Dec. 2025 | 0.6815 | -0.0003 | -0.04 % |
| 5 Dec. 2025 | 0.6818 | 0 | 0 % |
| 4 Dec. 2025 | 0.6818 |
