CONVERTOR RAPID

Foloseşte cursul bnr din 19.10.2017

EUR
RON
RON
RON
Afișează separator mii în rezultate ( , )

Citatul zilei

“The first step toward success is taken when you refuse to be a captive of the environment in which you first find yourself.”

   Distribuie   

Mark Caine

Curs Valutar Coroana daneza

Perioada între și

Extremele valutare înregistrate de cursul DKK în perioada 16 aprilie 2017 - 19 octombrie 2017:
Cursul maxim Coroana daneza este 0.6181 lei înregistrat la data de 27 septembrie 2017
Cursul minim Coroana daneza este 0.6075 lei înregistrat la data de 18 aprilie 2017
Cursul valutar mediu Coroana daneza pentru perioada selectată este 0.6146 lei

Data Valoare DKK (lei) Variatie (lei) Variatie (%)
19 Oct. 20170.6169+0.00110.1786 %
18 Oct. 20170.6158+0.00050.0813 %
17 Oct. 20170.6153-0.0007-0.1136 %
16 Oct. 20170.6160-0.0005-0.0811 %
13 Oct. 20170.6165-0.0004-0.0648 %
12 Oct. 20170.6169+0.00080.1298 %
11 Oct. 20170.6161+0.00170.2767 %
10 Oct. 20170.6144-0.0007-0.1138 %
9 Oct. 20170.6151+0.00010.0163 %
6 Oct. 20170.6150-0.0002-0.0325 %
5 Oct. 20170.6152+0.00020.0325 %
4 Oct. 20170.6150-0.0012-0.1947 %
3 Oct. 20170.6162-0.0002-0.0324 %
2 Oct. 20170.6164-0.0016-0.2589 %
29 Sep. 20170.618000 %
28 Sep. 20170.6180-0.0001-0.0162 %
27 Sep. 20170.618100 %
26 Sep. 20170.6181+0.00030.0486 %
25 Sep. 20170.6178+0.00030.0486 %
22 Sep. 20170.6175-0.0006-0.0971 %
21 Sep. 20170.618100 %
20 Sep. 20170.6181+0.00010.0162 %
19 Sep. 20170.6180+0.00010.0162 %
18 Sep. 20170.6179-0.0001-0.0162 %
15 Sep. 20170.618000 %
14 Sep. 20170.6180-0.0001-0.0162 %
13 Sep. 20170.618100 %
12 Sep. 20170.6181+0.00010.0162 %
11 Sep. 20170.618000 %
8 Sep. 20170.618000 %
7 Sep. 20170.6180-0.0001-0.0162 %
6 Sep. 20170.6181+0.00020.0324 %
5 Sep. 20170.6179+0.00010.0162 %
4 Sep. 20170.6178+0.00010.0162 %
1 Sep. 20170.6177+0.00050.081 %
31 Aug. 20170.6172-0.0004-0.0648 %
30 Aug. 20170.6176-0.0005-0.0809 %
29 Aug. 20170.6181+0.00030.0486 %
28 Aug. 20170.6178+0.00110.1784 %
25 Aug. 20170.6167-0.0002-0.0324 %
24 Aug. 20170.6169+0.00010.0162 %
23 Aug. 20170.6168+0.00010.0162 %
22 Aug. 20170.6167-0.0002-0.0324 %
21 Aug. 20170.6169-0.0001-0.0162 %
18 Aug. 20170.6170+0.00090.1461 %
17 Aug. 20170.6161+0.00110.1789 %
16 Aug. 20170.6150+0.00030.0488 %
14 Aug. 20170.6147-0.0008-0.13 %
11 Aug. 20170.6155+0.00050.0813 %
10 Aug. 20170.6150+0.00080.1303 %
9 Aug. 20170.6142+0.00070.1141 %
8 Aug. 20170.6135-0.0003-0.0489 %
7 Aug. 20170.6138+0.00030.0489 %
4 Aug. 20170.613500 %
3 Aug. 20170.6135+0.00060.0979 %
2 Aug. 20170.6129+0.00010.0163 %
1 Aug. 20170.6128-0.0004-0.0652 %
31 Iul. 20170.6132+0.00050.0816 %
28 Iul. 20170.6127-0.0013-0.2117 %
27 Iul. 20170.6140+0.00040.0652 %
26 Iul. 20170.6136+0.00020.0326 %
25 Iul. 20170.6134-0.0006-0.0977 %
24 Iul. 20170.6140-0.0010-0.1626 %
21 Iul. 20170.6150+0.00110.1792 %
20 Iul. 20170.6139-0.0003-0.0488 %
19 Iul. 20170.6142+0.00110.1794 %
18 Iul. 20170.6131-0.0003-0.0489 %
17 Iul. 20170.6134-0.0004-0.0652 %
14 Iul. 20170.6138+0.00030.0489 %
13 Iul. 20170.6135-0.0013-0.2115 %
12 Iul. 20170.6148+0.00050.0814 %
11 Iul. 20170.614300 %
10 Iul. 20170.6143-0.0025-0.4053 %
7 Iul. 20170.616800 %
6 Iul. 20170.616800 %
5 Iul. 20170.6168+0.00110.1787 %
4 Iul. 20170.6157+0.00310.506 %
3 Iul. 20170.6126+0.00020.0327 %
30 Iun. 20170.6124+0.00050.0817 %
29 Iun. 20170.6119-0.0007-0.1143 %
28 Iun. 20170.6126-0.0011-0.1792 %
27 Iun. 20170.6137-0.0013-0.2114 %
26 Iun. 20170.6150+0.00090.1466 %
23 Iun. 20170.6141-0.0032-0.5184 %
22 Iun. 20170.6173-0.0008-0.1294 %
21 Iun. 20170.6181+0.00020.0324 %
20 Iun. 20170.6179+0.00130.2108 %
19 Iun. 20170.6166+0.00050.0812 %
16 Iun. 20170.6161-0.0008-0.1297 %
15 Iun. 20170.6169+0.00280.456 %
14 Iun. 20170.6141+0.00010.0163 %
13 Iun. 20170.6140+0.00070.1141 %
12 Iun. 20170.6133+0.00010.0163 %
9 Iun. 20170.6132-0.0012-0.1953 %
8 Iun. 20170.6144+0.00030.0489 %
7 Iun. 20170.6141+0.00040.0652 %
6 Iun. 20170.6137-0.0001-0.0163 %
2 Iun. 20170.6138-0.0005-0.0814 %
31 Mai 20170.6143+0.00090.1467 %
30 Mai 20170.6134+0.00010.0163 %
29 Mai 20170.6133+0.00090.147 %
26 Mai 20170.6124+0.00100.1636 %
25 Mai 20170.6114-0.0002-0.0327 %
24 Mai 20170.6116-0.0007-0.1143 %
23 Mai 20170.6123-0.0002-0.0327 %
22 Mai 20170.6125-0.0005-0.0816 %
19 Mai 20170.6130-0.0015-0.2441 %
18 Mai 20170.6145+0.00250.4085 %
17 Mai 20170.6120+0.00070.1145 %
16 Mai 20170.6113-0.0003-0.0491 %
15 Mai 20170.6116+0.00080.131 %
12 Mai 20170.6108-0.0009-0.1471 %
11 Mai 20170.6117+0.00040.0654 %
10 Mai 20170.6113-0.0004-0.0654 %
9 Mai 20170.6117+0.00040.0654 %
8 Mai 20170.611300 %
5 Mai 20170.6113+0.00010.0164 %
4 Mai 20170.6112-0.0003-0.0491 %
3 Mai 20170.6115+0.00010.0164 %
2 Mai 20170.6114+0.00200.3282 %
28 Apr. 20170.6094+0.00060.0986 %
27 Apr. 20170.6088-0.0009-0.1476 %
26 Apr. 20170.6097+0.00140.2301 %
25 Apr. 20170.6083-0.0012-0.1969 %
24 Apr. 20170.6095-0.0015-0.2455 %
21 Apr. 20170.6110+0.00050.0819 %
20 Apr. 20170.6105+0.00170.2792 %
19 Apr. 20170.6088+0.00130.214 %
18 Apr. 20170.6075

Ultimele știri Bank News