Citatul zilei
“Take up one idea. Make that one idea your life – think of it, dream of it, live on that idea. Let the brain, muscles, nerves, every part of your body, be full of that idea, and just leave every other idea alone. This is the way to success, that is way great spiritual giants are produced.”
Swami Vivekananda
Curs Valutar Coroana daneza
Extremele valutare înregistrate de cursul DKK în perioada 26 octombrie 2024 - 30 aprilie 2025:
Cursul maxim Coroana daneza este 0.6674 lei înregistrat la data de 3 martie 2025
Cursul minim Coroana daneza este 0.6662 lei înregistrat la data de 11 decembrie 2024
Cursul valutar mediu Coroana daneza pentru perioada selectată este 0.667 lei
Data | Valoare DKK (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
30 Apr. 2025 | 0.6669 | +0.0001 | 0.015 % |
29 Apr. 2025 | 0.6668 | +0.0001 | 0.015 % |
28 Apr. 2025 | 0.6667 | -0.0001 | -0.015 % |
25 Apr. 2025 | 0.6668 | +0.0001 | 0.015 % |
24 Apr. 2025 | 0.6667 | 0 | 0 % |
23 Apr. 2025 | 0.6667 | 0 | 0 % |
22 Apr. 2025 | 0.6667 | +0.0001 | 0.015 % |
17 Apr. 2025 | 0.6666 | 0 | 0 % |
16 Apr. 2025 | 0.6666 | 0 | 0 % |
15 Apr. 2025 | 0.6666 | 0 | 0 % |
14 Apr. 2025 | 0.6666 | +0.0001 | 0.015 % |
11 Apr. 2025 | 0.6665 | -0.0002 | -0.03 % |
10 Apr. 2025 | 0.6667 | +0.0002 | 0.03 % |
9 Apr. 2025 | 0.6665 | -0.0003 | -0.045 % |
8 Apr. 2025 | 0.6668 | -0.0001 | -0.015 % |
7 Apr. 2025 | 0.6669 | -0.0001 | -0.015 % |
4 Apr. 2025 | 0.6670 | -0.0001 | -0.015 % |
3 Apr. 2025 | 0.6671 | 0 | 0 % |
2 Apr. 2025 | 0.6671 | +0.0001 | 0.015 % |
1 Apr. 2025 | 0.6670 | -0.0001 | -0.015 % |
31 Mart. 2025 | 0.6671 | 0 | 0 % |
28 Mart. 2025 | 0.6671 | 0 | 0 % |
27 Mart. 2025 | 0.6671 | +0.0001 | 0.015 % |
26 Mart. 2025 | 0.6670 | +0.0001 | 0.015 % |
25 Mart. 2025 | 0.6669 | -0.0003 | -0.045 % |
24 Mart. 2025 | 0.6672 | 0 | 0 % |
21 Mart. 2025 | 0.6672 | 0 | 0 % |
20 Mart. 2025 | 0.6672 | 0 | 0 % |
19 Mart. 2025 | 0.6672 | 0 | 0 % |
18 Mart. 2025 | 0.6672 | +0.0001 | 0.015 % |
17 Mart. 2025 | 0.6671 | 0 | 0 % |
14 Mart. 2025 | 0.6671 | -0.0001 | -0.015 % |
13 Mart. 2025 | 0.6672 | 0 | 0 % |
12 Mart. 2025 | 0.6672 | -0.0001 | -0.015 % |
11 Mart. 2025 | 0.6673 | +0.0001 | 0.015 % |
10 Mart. 2025 | 0.6672 | +0.0001 | 0.015 % |
7 Mart. 2025 | 0.6671 | 0 | 0 % |
6 Mart. 2025 | 0.6671 | -0.0001 | -0.015 % |
5 Mart. 2025 | 0.6672 | -0.0001 | -0.015 % |
4 Mart. 2025 | 0.6673 | -0.0001 | -0.015 % |
3 Mart. 2025 | 0.6674 | +0.0002 | 0.03 % |
28 Feb. 2025 | 0.6672 | -0.0002 | -0.03 % |
27 Feb. 2025 | 0.6674 | +0.0001 | 0.015 % |
26 Feb. 2025 | 0.6673 | +0.0001 | 0.015 % |
25 Feb. 2025 | 0.6672 | 0 | 0 % |
24 Feb. 2025 | 0.6672 | -0.0001 | -0.015 % |
21 Feb. 2025 | 0.6673 | 0 | 0 % |
20 Feb. 2025 | 0.6673 | 0 | 0 % |
19 Feb. 2025 | 0.6673 | 0 | 0 % |
18 Feb. 2025 | 0.6673 | +0.0001 | 0.015 % |
17 Feb. 2025 | 0.6672 | -0.0001 | -0.015 % |
14 Feb. 2025 | 0.6673 | 0 | 0 % |
13 Feb. 2025 | 0.6673 | 0 | 0 % |
12 Feb. 2025 | 0.6673 | 0 | 0 % |
11 Feb. 2025 | 0.6673 | +0.0001 | 0.015 % |
10 Feb. 2025 | 0.6672 | +0.0001 | 0.015 % |
7 Feb. 2025 | 0.6671 | 0 | 0 % |
6 Feb. 2025 | 0.6671 | 0 | 0 % |
5 Feb. 2025 | 0.6671 | 0 | 0 % |
4 Feb. 2025 | 0.6671 | +0.0001 | 0.015 % |
3 Feb. 2025 | 0.6670 | 0 | 0 % |
31 Ian. 2025 | 0.6670 | +0.0002 | 0.03 % |
30 Ian. 2025 | 0.6668 | 0 | 0 % |
29 Ian. 2025 | 0.6668 | +0.0001 | 0.015 % |
28 Ian. 2025 | 0.6667 | 0 | 0 % |
27 Ian. 2025 | 0.6667 | -0.0004 | -0.06 % |
23 Ian. 2025 | 0.6671 | +0.0001 | 0.015 % |
22 Ian. 2025 | 0.6670 | 0 | 0 % |
21 Ian. 2025 | 0.6670 | 0 | 0 % |
20 Ian. 2025 | 0.6670 | +0.0001 | 0.015 % |
17 Ian. 2025 | 0.6669 | +0.0001 | 0.015 % |
16 Ian. 2025 | 0.6668 | 0 | 0 % |
15 Ian. 2025 | 0.6668 | +0.0001 | 0.015 % |
14 Ian. 2025 | 0.6667 | +0.0001 | 0.015 % |
13 Ian. 2025 | 0.6666 | +0.0001 | 0.015 % |
10 Ian. 2025 | 0.6665 | -0.0001 | -0.015 % |
9 Ian. 2025 | 0.6666 | -0.0001 | -0.015 % |
8 Ian. 2025 | 0.6667 | -0.0002 | -0.03 % |
3 Ian. 2025 | 0.6669 | -0.0001 | -0.015 % |
31 Dec. 2024 | 0.6670 | -0.0001 | -0.015 % |
30 Dec. 2024 | 0.6671 | 0 | 0 % |
27 Dec. 2024 | 0.6671 | +0.0003 | 0.045 % |
24 Dec. 2024 | 0.6668 | -0.0002 | -0.03 % |
23 Dec. 2024 | 0.6670 | -0.0001 | -0.015 % |
20 Dec. 2024 | 0.6671 | +0.0003 | 0.045 % |
19 Dec. 2024 | 0.6668 | -0.0001 | -0.015 % |
18 Dec. 2024 | 0.6669 | -0.0002 | -0.03 % |
17 Dec. 2024 | 0.6671 | 0 | 0 % |
16 Dec. 2024 | 0.6671 | +0.0003 | 0.045 % |
13 Dec. 2024 | 0.6668 | +0.0003 | 0.045 % |
12 Dec. 2024 | 0.6665 | +0.0003 | 0.045 % |
11 Dec. 2024 | 0.6662 | -0.0004 | -0.06 % |
10 Dec. 2024 | 0.6666 | -0.0001 | -0.015 % |
9 Dec. 2024 | 0.6667 | -0.0007 | -0.1049 % |
6 Dec. 2024 | 0.6674 | +0.0001 | 0.015 % |
5 Dec. 2024 | 0.6673 | -0.0001 | -0.015 % |
4 Dec. 2024 | 0.6674 | +0.0001 | 0.015 % |
3 Dec. 2024 | 0.6673 | 0 | 0 % |
2 Dec. 2024 | 0.6673 | -0.0001 | -0.015 % |
29 Nov. 2024 | 0.6674 | +0.0001 | 0.015 % |
28 Nov. 2024 | 0.6673 | 0 | 0 % |
27 Nov. 2024 | 0.6673 | +0.0001 | 0.015 % |
26 Nov. 2024 | 0.6672 | -0.0001 | -0.015 % |
25 Nov. 2024 | 0.6673 | +0.0001 | 0.015 % |
22 Nov. 2024 | 0.6672 | 0 | 0 % |
21 Nov. 2024 | 0.6672 | 0 | 0 % |
20 Nov. 2024 | 0.6672 | 0 | 0 % |
19 Nov. 2024 | 0.6672 | 0 | 0 % |
18 Nov. 2024 | 0.6672 | 0 | 0 % |
15 Nov. 2024 | 0.6672 | +0.0001 | 0.015 % |
14 Nov. 2024 | 0.6671 | 0 | 0 % |
13 Nov. 2024 | 0.6671 | -0.0001 | -0.015 % |
12 Nov. 2024 | 0.6672 | +0.0001 | 0.015 % |
11 Nov. 2024 | 0.6671 | -0.0001 | -0.015 % |
8 Nov. 2024 | 0.6672 | 0 | 0 % |
7 Nov. 2024 | 0.6672 | -0.0001 | -0.015 % |
6 Nov. 2024 | 0.6673 | +0.0003 | 0.045 % |
5 Nov. 2024 | 0.6670 | -0.0001 | -0.015 % |
4 Nov. 2024 | 0.6671 | -0.0001 | -0.015 % |
1 Nov. 2024 | 0.6672 | +0.0004 | 0.06 % |
31 Oct. 2024 | 0.6668 | 0 | 0 % |
30 Oct. 2024 | 0.6668 | -0.0002 | -0.03 % |
29 Oct. 2024 | 0.6670 | +0.0003 | 0.045 % |
28 Oct. 2024 | 0.6667 |