Citatul zilei
“People who succeed have momentum. The more they succeed, the more they want to succeed, and the more they find a way to succeed. Similarly, when someone is failing, the tendency is to get on a downward spiral that can even become a self-fulfilling prophecy.”
Tony Robbins
Curs Valutar Coroana daneza
Extremele valutare înregistrate de cursul DKK în perioada 1 aprilie 2024 - 4 octombrie 2024:
Cursul maxim Coroana daneza este 0.6674 lei înregistrat la data de 28 iunie 2024
Cursul minim Coroana daneza este 0.6655 lei înregistrat la data de 16 iulie 2024
Cursul valutar mediu Coroana daneza pentru perioada selectată este 0.6668 lei
Data | Valoare DKK (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
4 Oct. 2024 | 0.6672 | +0.0001 | 0.015 % |
3 Oct. 2024 | 0.6671 | 0 | 0 % |
2 Oct. 2024 | 0.6671 | -0.0001 | -0.015 % |
1 Oct. 2024 | 0.6672 | -0.0001 | -0.015 % |
30 Sept. 2024 | 0.6673 | 0 | 0 % |
27 Sept. 2024 | 0.6673 | 0 | 0 % |
26 Sept. 2024 | 0.6673 | +0.0001 | 0.015 % |
25 Sept. 2024 | 0.6672 | 0 | 0 % |
24 Sept. 2024 | 0.6672 | +0.0003 | 0.045 % |
23 Sept. 2024 | 0.6669 | +0.0001 | 0.015 % |
20 Sept. 2024 | 0.6668 | 0 | 0 % |
19 Sept. 2024 | 0.6668 | +0.0001 | 0.015 % |
18 Sept. 2024 | 0.6667 | +0.0002 | 0.03 % |
17 Sept. 2024 | 0.6665 | -0.0001 | -0.015 % |
16 Sept. 2024 | 0.6666 | +0.0002 | 0.03 % |
13 Sept. 2024 | 0.6664 | -0.0002 | -0.03 % |
12 Sept. 2024 | 0.6666 | 0 | 0 % |
11 Sept. 2024 | 0.6666 | 0 | 0 % |
10 Sept. 2024 | 0.6666 | 0 | 0 % |
9 Sept. 2024 | 0.6666 | +0.0002 | 0.03 % |
6 Sept. 2024 | 0.6664 | +0.0001 | 0.015 % |
5 Sept. 2024 | 0.6663 | -0.0003 | -0.045 % |
4 Sept. 2024 | 0.6666 | -0.0002 | -0.03 % |
3 Sept. 2024 | 0.6668 | -0.0003 | -0.045 % |
2 Sept. 2024 | 0.6671 | -0.0002 | -0.03 % |
30 Aug. 2024 | 0.6673 | 0 | 0 % |
29 Aug. 2024 | 0.6673 | +0.0001 | 0.015 % |
28 Aug. 2024 | 0.6672 | +0.0002 | 0.03 % |
27 Aug. 2024 | 0.6670 | +0.0002 | 0.03 % |
26 Aug. 2024 | 0.6668 | -0.0002 | -0.03 % |
23 Aug. 2024 | 0.6670 | +0.0001 | 0.015 % |
22 Aug. 2024 | 0.6669 | -0.0001 | -0.015 % |
21 Aug. 2024 | 0.6670 | +0.0001 | 0.015 % |
20 Aug. 2024 | 0.6669 | -0.0001 | -0.015 % |
19 Aug. 2024 | 0.6670 | +0.0002 | 0.03 % |
16 Aug. 2024 | 0.6668 | 0 | 0 % |
14 Aug. 2024 | 0.6668 | -0.0001 | -0.015 % |
13 Aug. 2024 | 0.6669 | 0 | 0 % |
12 Aug. 2024 | 0.6669 | -0.0001 | -0.015 % |
9 Aug. 2024 | 0.6670 | +0.0001 | 0.015 % |
8 Aug. 2024 | 0.6669 | +0.0001 | 0.015 % |
7 Aug. 2024 | 0.6668 | -0.0002 | -0.03 % |
6 Aug. 2024 | 0.6670 | -0.0001 | -0.015 % |
5 Aug. 2024 | 0.6671 | +0.0004 | 0.06 % |
2 Aug. 2024 | 0.6667 | -0.0001 | -0.015 % |
1 Aug. 2024 | 0.6668 | +0.0001 | 0.015 % |
31 Iul. 2024 | 0.6667 | 0 | 0 % |
30 Iul. 2024 | 0.6667 | +0.0004 | 0.06 % |
29 Iul. 2024 | 0.6663 | +0.0003 | 0.045 % |
26 Iul. 2024 | 0.6660 | +0.0002 | 0.03 % |
25 Iul. 2024 | 0.6658 | -0.0004 | -0.06 % |
24 Iul. 2024 | 0.6662 | -0.0003 | -0.045 % |
23 Iul. 2024 | 0.6665 | +0.0002 | 0.03 % |
22 Iul. 2024 | 0.6663 | 0 | 0 % |
19 Iul. 2024 | 0.6663 | +0.0002 | 0.03 % |
18 Iul. 2024 | 0.6661 | +0.0001 | 0.015 % |
17 Iul. 2024 | 0.6660 | +0.0005 | 0.0751 % |
16 Iul. 2024 | 0.6655 | -0.0006 | -0.0901 % |
15 Iul. 2024 | 0.6661 | -0.0005 | -0.075 % |
12 Iul. 2024 | 0.6666 | -0.0002 | -0.03 % |
11 Iul. 2024 | 0.6668 | +0.0001 | 0.015 % |
10 Iul. 2024 | 0.6667 | -0.0001 | -0.015 % |
9 Iul. 2024 | 0.6668 | -0.0003 | -0.045 % |
8 Iul. 2024 | 0.6671 | -0.0002 | -0.03 % |
5 Iul. 2024 | 0.6673 | 0 | 0 % |
4 Iul. 2024 | 0.6673 | 0 | 0 % |
3 Iul. 2024 | 0.6673 | 0 | 0 % |
2 Iul. 2024 | 0.6673 | 0 | 0 % |
1 Iul. 2024 | 0.6673 | -0.0001 | -0.015 % |
28 Iun. 2024 | 0.6674 | +0.0001 | 0.015 % |
27 Iun. 2024 | 0.6673 | +0.0001 | 0.015 % |
26 Iun. 2024 | 0.6672 | 0 | 0 % |
25 Iun. 2024 | 0.6672 | -0.0002 | -0.03 % |
21 Iun. 2024 | 0.6674 | +0.0001 | 0.015 % |
20 Iun. 2024 | 0.6673 | +0.0002 | 0.03 % |
19 Iun. 2024 | 0.6671 | 0 | 0 % |
18 Iun. 2024 | 0.6671 | 0 | 0 % |
17 Iun. 2024 | 0.6671 | +0.0001 | 0.015 % |
14 Iun. 2024 | 0.6670 | -0.0003 | -0.045 % |
13 Iun. 2024 | 0.6673 | +0.0001 | 0.015 % |
12 Iun. 2024 | 0.6672 | 0 | 0 % |
11 Iun. 2024 | 0.6672 | +0.0001 | 0.015 % |
10 Iun. 2024 | 0.6671 | +0.0001 | 0.015 % |
7 Iun. 2024 | 0.6670 | -0.0002 | -0.03 % |
6 Iun. 2024 | 0.6672 | +0.0001 | 0.015 % |
5 Iun. 2024 | 0.6671 | +0.0001 | 0.015 % |
4 Iun. 2024 | 0.6670 | -0.0001 | -0.015 % |
3 Iun. 2024 | 0.6671 | -0.0001 | -0.015 % |
31 Mai 2024 | 0.6672 | +0.0001 | 0.015 % |
30 Mai 2024 | 0.6671 | +0.0001 | 0.015 % |
29 Mai 2024 | 0.6670 | +0.0001 | 0.015 % |
28 Mai 2024 | 0.6669 | -0.0001 | -0.015 % |
27 Mai 2024 | 0.6670 | +0.0003 | 0.045 % |
24 Mai 2024 | 0.6667 | -0.0001 | -0.015 % |
23 Mai 2024 | 0.6668 | +0.0001 | 0.015 % |
22 Mai 2024 | 0.6667 | 0 | 0 % |
21 Mai 2024 | 0.6667 | -0.0001 | -0.015 % |
20 Mai 2024 | 0.6668 | 0 | 0 % |
17 Mai 2024 | 0.6668 | -0.0001 | -0.015 % |
16 Mai 2024 | 0.6669 | -0.0001 | -0.015 % |
15 Mai 2024 | 0.6670 | 0 | 0 % |
14 Mai 2024 | 0.6670 | 0 | 0 % |
13 Mai 2024 | 0.6670 | 0 | 0 % |
10 Mai 2024 | 0.6670 | 0 | 0 % |
9 Mai 2024 | 0.6670 | -0.0001 | -0.015 % |
8 Mai 2024 | 0.6671 | 0 | 0 % |
7 Mai 2024 | 0.6671 | 0 | 0 % |
2 Mai 2024 | 0.6671 | -0.0001 | -0.015 % |
30 Apr. 2024 | 0.6672 | +0.0001 | 0.015 % |
29 Apr. 2024 | 0.6671 | -0.0002 | -0.03 % |
26 Apr. 2024 | 0.6673 | +0.0001 | 0.015 % |
25 Apr. 2024 | 0.6672 | -0.0001 | -0.015 % |
24 Apr. 2024 | 0.6673 | +0.0003 | 0.045 % |
23 Apr. 2024 | 0.6670 | +0.0001 | 0.015 % |
22 Apr. 2024 | 0.6669 | 0 | 0 % |
19 Apr. 2024 | 0.6669 | -0.0001 | -0.015 % |
18 Apr. 2024 | 0.6670 | +0.0001 | 0.015 % |
17 Apr. 2024 | 0.6669 | -0.0001 | -0.015 % |
16 Apr. 2024 | 0.6670 | +0.0003 | 0.045 % |
15 Apr. 2024 | 0.6667 | +0.0003 | 0.045 % |
12 Apr. 2024 | 0.6664 | +0.0002 | 0.03 % |
11 Apr. 2024 | 0.6662 | 0 | 0 % |
10 Apr. 2024 | 0.6662 | +0.0001 | 0.015 % |
9 Apr. 2024 | 0.6661 | 0 | 0 % |
8 Apr. 2024 | 0.6661 | +0.0001 | 0.015 % |
5 Apr. 2024 | 0.6660 | -0.0004 | -0.06 % |
4 Apr. 2024 | 0.6664 | +0.0002 | 0.03 % |
3 Apr. 2024 | 0.6662 | -0.0002 | -0.03 % |
2 Apr. 2024 | 0.6664 | +0.0001 | 0.015 % |
1 Apr. 2024 | 0.6663 |