Citatul zilei
“If you are not willing to risk the usual, you will have to settle for the ordinary.”
Jim Rohn
Curs Valutar Coroana daneza
Extremele valutare înregistrate de cursul DKK în perioada 31 mai 2020 - 3 decembrie 2020:
Cursul maxim Coroana daneza este 0.6551 lei înregistrat la data de 23 octombrie 2020
Cursul minim Coroana daneza este 0.6483 lei înregistrat la data de 15 iunie 2020
Cursul valutar mediu Coroana daneza pentru perioada selectată este 0.6517 lei
| Data | Valoare DKK (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 3 Dec. 2020 | 0.6547 | +0.0003 | 0.0458 % |
| 2 Dec. 2020 | 0.6544 | -0.0005 | -0.0763 % |
| 27 Nov. 2020 | 0.6549 | 0 | 0 % |
| 26 Nov. 2020 | 0.6549 | +0.0001 | 0.0153 % |
| 25 Nov. 2020 | 0.6548 | +0.0006 | 0.0917 % |
| 24 Nov. 2020 | 0.6542 | -0.0001 | -0.0153 % |
| 23 Nov. 2020 | 0.6543 | 0 | 0 % |
| 20 Nov. 2020 | 0.6543 | +0.0002 | 0.0306 % |
| 19 Nov. 2020 | 0.6541 | 0 | 0 % |
| 18 Nov. 2020 | 0.6541 | -0.0002 | -0.0306 % |
| 17 Nov. 2020 | 0.6543 | +0.0001 | 0.0153 % |
| 16 Nov. 2020 | 0.6542 | +0.0004 | 0.0612 % |
| 13 Nov. 2020 | 0.6538 | -0.0002 | -0.0306 % |
| 12 Nov. 2020 | 0.6540 | +0.0001 | 0.0153 % |
| 11 Nov. 2020 | 0.6539 | +0.0003 | 0.0459 % |
| 10 Nov. 2020 | 0.6536 | +0.0004 | 0.0612 % |
| 9 Nov. 2020 | 0.6532 | -0.0002 | -0.0306 % |
| 6 Nov. 2020 | 0.6534 | -0.0001 | -0.0153 % |
| 5 Nov. 2020 | 0.6535 | -0.0001 | -0.0153 % |
| 4 Nov. 2020 | 0.6536 | -0.0001 | -0.0153 % |
| 3 Nov. 2020 | 0.6537 | +0.0004 | 0.0612 % |
| 2 Nov. 2020 | 0.6533 | -0.0012 | -0.1833 % |
| 30 Oct. 2020 | 0.6545 | -0.0001 | -0.0153 % |
| 29 Oct. 2020 | 0.6546 | -0.0004 | -0.0611 % |
| 28 Oct. 2020 | 0.6550 | -0.0001 | -0.0153 % |
| 27 Oct. 2020 | 0.6551 | +0.0002 | 0.0305 % |
| 26 Oct. 2020 | 0.6549 | -0.0002 | -0.0305 % |
| 23 Oct. 2020 | 0.6551 | +0.0003 | 0.0458 % |
| 22 Oct. 2020 | 0.6548 | 0 | 0 % |
| 21 Oct. 2020 | 0.6548 | -0.0001 | -0.0153 % |
| 20 Oct. 2020 | 0.6549 | -0.0002 | -0.0305 % |
| 19 Oct. 2020 | 0.6551 | +0.0002 | 0.0305 % |
| 16 Oct. 2020 | 0.6549 | +0.0001 | 0.0153 % |
| 15 Oct. 2020 | 0.6548 | 0 | 0 % |
| 14 Oct. 2020 | 0.6548 | -0.0001 | -0.0153 % |
| 13 Oct. 2020 | 0.6549 | +0.0003 | 0.0458 % |
| 12 Oct. 2020 | 0.6546 | 0 | 0 % |
| 9 Oct. 2020 | 0.6546 | -0.0003 | -0.0458 % |
| 8 Oct. 2020 | 0.6549 | +0.0001 | 0.0153 % |
| 7 Oct. 2020 | 0.6548 | -0.0002 | -0.0305 % |
| 6 Oct. 2020 | 0.6550 | +0.0005 | 0.0764 % |
| 5 Oct. 2020 | 0.6545 | -0.0002 | -0.0305 % |
| 2 Oct. 2020 | 0.6547 | -0.0001 | -0.0153 % |
| 1 Oct. 2020 | 0.6548 | +0.0008 | 0.1223 % |
| 30 Sept. 2020 | 0.6540 | -0.0007 | -0.1069 % |
| 29 Sept. 2020 | 0.6547 | +0.0005 | 0.0764 % |
| 28 Sept. 2020 | 0.6542 | -0.0005 | -0.0764 % |
| 25 Sept. 2020 | 0.6547 | +0.0001 | 0.0153 % |
| 24 Sept. 2020 | 0.6546 | +0.0011 | 0.1683 % |
| 23 Sept. 2020 | 0.6535 | +0.0006 | 0.0919 % |
| 22 Sept. 2020 | 0.6529 | 0 | 0 % |
| 21 Sept. 2020 | 0.6529 | -0.0001 | -0.0153 % |
| 18 Sept. 2020 | 0.6530 | -0.0002 | -0.0306 % |
| 17 Sept. 2020 | 0.6532 | +0.0001 | 0.0153 % |
| 16 Sept. 2020 | 0.6531 | +0.0003 | 0.046 % |
| 15 Sept. 2020 | 0.6528 | -0.0001 | -0.0153 % |
| 14 Sept. 2020 | 0.6529 | +0.0002 | 0.0306 % |
| 11 Sept. 2020 | 0.6527 | -0.0001 | -0.0153 % |
| 10 Sept. 2020 | 0.6528 | -0.0002 | -0.0306 % |
| 9 Sept. 2020 | 0.6530 | +0.0006 | 0.092 % |
| 8 Sept. 2020 | 0.6524 | -0.0001 | -0.0153 % |
| 7 Sept. 2020 | 0.6525 | +0.0008 | 0.1228 % |
| 4 Sept. 2020 | 0.6517 | +0.0006 | 0.0922 % |
| 3 Sept. 2020 | 0.6511 | +0.0006 | 0.0922 % |
| 2 Sept. 2020 | 0.6505 | +0.0003 | 0.0461 % |
| 1 Sept. 2020 | 0.6502 | -0.0001 | -0.0154 % |
| 31 Aug. 2020 | 0.6503 | +0.0003 | 0.0462 % |
| 28 Aug. 2020 | 0.6500 | -0.0005 | -0.0769 % |
| 27 Aug. 2020 | 0.6505 | +0.0002 | 0.0308 % |
| 26 Aug. 2020 | 0.6503 | 0 | 0 % |
| 25 Aug. 2020 | 0.6503 | +0.0001 | 0.0154 % |
| 24 Aug. 2020 | 0.6502 | +0.0002 | 0.0308 % |
| 21 Aug. 2020 | 0.6500 | 0 | 0 % |
| 20 Aug. 2020 | 0.6500 | +0.0001 | 0.0154 % |
| 19 Aug. 2020 | 0.6499 | +0.0006 | 0.0924 % |
| 18 Aug. 2020 | 0.6493 | +0.0001 | 0.0154 % |
| 17 Aug. 2020 | 0.6492 | -0.0002 | -0.0308 % |
| 14 Aug. 2020 | 0.6494 | +0.0002 | 0.0308 % |
| 13 Aug. 2020 | 0.6492 | -0.0002 | -0.0308 % |
| 12 Aug. 2020 | 0.6494 | +0.0002 | 0.0308 % |
| 11 Aug. 2020 | 0.6492 | -0.0001 | -0.0154 % |
| 10 Aug. 2020 | 0.6493 | -0.0001 | -0.0154 % |
| 7 Aug. 2020 | 0.6494 | +0.0003 | 0.0462 % |
| 6 Aug. 2020 | 0.6491 | +0.0003 | 0.0462 % |
| 5 Aug. 2020 | 0.6488 | -0.0005 | -0.077 % |
| 4 Aug. 2020 | 0.6493 | 0 | 0 % |
| 3 Aug. 2020 | 0.6493 | +0.0002 | 0.0308 % |
| 31 Iul. 2020 | 0.6491 | -0.0002 | -0.0308 % |
| 30 Iul. 2020 | 0.6493 | -0.0002 | -0.0308 % |
| 29 Iul. 2020 | 0.6495 | +0.0001 | 0.0154 % |
| 28 Iul. 2020 | 0.6494 | +0.0009 | 0.1388 % |
| 27 Iul. 2020 | 0.6485 | -0.0009 | -0.1386 % |
| 24 Iul. 2020 | 0.6494 | -0.0002 | -0.0308 % |
| 23 Iul. 2020 | 0.6496 | -0.0006 | -0.0923 % |
| 22 Iul. 2020 | 0.6502 | -0.0002 | -0.0308 % |
| 21 Iul. 2020 | 0.6504 | +0.0002 | 0.0308 % |
| 20 Iul. 2020 | 0.6502 | -0.0002 | -0.0308 % |
| 17 Iul. 2020 | 0.6504 | -0.0001 | -0.0154 % |
| 16 Iul. 2020 | 0.6505 | +0.0001 | 0.0154 % |
| 15 Iul. 2020 | 0.6504 | -0.0002 | -0.0307 % |
| 14 Iul. 2020 | 0.6506 | +0.0002 | 0.0308 % |
| 13 Iul. 2020 | 0.6504 | +0.0004 | 0.0615 % |
| 10 Iul. 2020 | 0.6500 | +0.0003 | 0.0462 % |
| 9 Iul. 2020 | 0.6497 | 0 | 0 % |
| 8 Iul. 2020 | 0.6497 | +0.0003 | 0.0462 % |
| 7 Iul. 2020 | 0.6494 | +0.0004 | 0.0616 % |
| 6 Iul. 2020 | 0.6490 | -0.0002 | -0.0308 % |
| 3 Iul. 2020 | 0.6492 | +0.0007 | 0.1079 % |
| 2 Iul. 2020 | 0.6485 | -0.0006 | -0.0924 % |
| 1 Iul. 2020 | 0.6491 | -0.0006 | -0.0924 % |
| 30 Iun. 2020 | 0.6497 | -0.0002 | -0.0308 % |
| 29 Iun. 2020 | 0.6499 | +0.0003 | 0.0462 % |
| 26 Iun. 2020 | 0.6496 | 0 | 0 % |
| 25 Iun. 2020 | 0.6496 | -0.0003 | -0.0462 % |
| 24 Iun. 2020 | 0.6499 | +0.0002 | 0.0308 % |
| 23 Iun. 2020 | 0.6497 | +0.0003 | 0.0462 % |
| 22 Iun. 2020 | 0.6494 | 0 | 0 % |
| 19 Iun. 2020 | 0.6494 | +0.0003 | 0.0462 % |
| 18 Iun. 2020 | 0.6491 | +0.0006 | 0.0925 % |
| 17 Iun. 2020 | 0.6485 | -0.0001 | -0.0154 % |
| 16 Iun. 2020 | 0.6486 | +0.0003 | 0.0463 % |
| 15 Iun. 2020 | 0.6483 | -0.0001 | -0.0154 % |
| 12 Iun. 2020 | 0.6484 | -0.0003 | -0.0462 % |
| 11 Iun. 2020 | 0.6487 | +0.0002 | 0.0308 % |
| 10 Iun. 2020 | 0.6485 | -0.0004 | -0.0616 % |
| 9 Iun. 2020 | 0.6489 | -0.0002 | -0.0308 % |
| 5 Iun. 2020 | 0.6491 | +0.0001 | 0.0154 % |
| 4 Iun. 2020 | 0.6490 | -0.0003 | -0.0462 % |
| 3 Iun. 2020 | 0.6493 | -0.0003 | -0.0462 % |
| 2 Iun. 2020 | 0.6496 |
