CONVERTOR RAPID

Foloseşte cursul bnr din 16.10.2017

EUR
RON
RON
RON
Afișează separator mii în rezultate ( , )

Citatul zilei

“Life’s real failure is when you do not realize how close you were to success when you gave up.”

   Distribuie   

Unknown

Curs Valutar Coroana daneza

Perioada între și

Extremele valutare înregistrate de cursul DKK în perioada 13 aprilie 2017 - 16 octombrie 2017:
Cursul maxim Coroana daneza este 0.6181 lei înregistrat la data de 27 septembrie 2017
Cursul minim Coroana daneza este 0.6075 lei înregistrat la data de 18 aprilie 2017
Cursul valutar mediu Coroana daneza pentru perioada selectată este 0.6145 lei

Data Valoare DKK (lei) Variatie (lei) Variatie (%)
16 Oct. 20170.6160-0.0005-0.0811 %
13 Oct. 20170.6165-0.0004-0.0648 %
12 Oct. 20170.6169+0.00080.1298 %
11 Oct. 20170.6161+0.00170.2767 %
10 Oct. 20170.6144-0.0007-0.1138 %
9 Oct. 20170.6151+0.00010.0163 %
6 Oct. 20170.6150-0.0002-0.0325 %
5 Oct. 20170.6152+0.00020.0325 %
4 Oct. 20170.6150-0.0012-0.1947 %
3 Oct. 20170.6162-0.0002-0.0324 %
2 Oct. 20170.6164-0.0016-0.2589 %
29 Sep. 20170.618000 %
28 Sep. 20170.6180-0.0001-0.0162 %
27 Sep. 20170.618100 %
26 Sep. 20170.6181+0.00030.0486 %
25 Sep. 20170.6178+0.00030.0486 %
22 Sep. 20170.6175-0.0006-0.0971 %
21 Sep. 20170.618100 %
20 Sep. 20170.6181+0.00010.0162 %
19 Sep. 20170.6180+0.00010.0162 %
18 Sep. 20170.6179-0.0001-0.0162 %
15 Sep. 20170.618000 %
14 Sep. 20170.6180-0.0001-0.0162 %
13 Sep. 20170.618100 %
12 Sep. 20170.6181+0.00010.0162 %
11 Sep. 20170.618000 %
8 Sep. 20170.618000 %
7 Sep. 20170.6180-0.0001-0.0162 %
6 Sep. 20170.6181+0.00020.0324 %
5 Sep. 20170.6179+0.00010.0162 %
4 Sep. 20170.6178+0.00010.0162 %
1 Sep. 20170.6177+0.00050.081 %
31 Aug. 20170.6172-0.0004-0.0648 %
30 Aug. 20170.6176-0.0005-0.0809 %
29 Aug. 20170.6181+0.00030.0486 %
28 Aug. 20170.6178+0.00110.1784 %
25 Aug. 20170.6167-0.0002-0.0324 %
24 Aug. 20170.6169+0.00010.0162 %
23 Aug. 20170.6168+0.00010.0162 %
22 Aug. 20170.6167-0.0002-0.0324 %
21 Aug. 20170.6169-0.0001-0.0162 %
18 Aug. 20170.6170+0.00090.1461 %
17 Aug. 20170.6161+0.00110.1789 %
16 Aug. 20170.6150+0.00030.0488 %
14 Aug. 20170.6147-0.0008-0.13 %
11 Aug. 20170.6155+0.00050.0813 %
10 Aug. 20170.6150+0.00080.1303 %
9 Aug. 20170.6142+0.00070.1141 %
8 Aug. 20170.6135-0.0003-0.0489 %
7 Aug. 20170.6138+0.00030.0489 %
4 Aug. 20170.613500 %
3 Aug. 20170.6135+0.00060.0979 %
2 Aug. 20170.6129+0.00010.0163 %
1 Aug. 20170.6128-0.0004-0.0652 %
31 Iul. 20170.6132+0.00050.0816 %
28 Iul. 20170.6127-0.0013-0.2117 %
27 Iul. 20170.6140+0.00040.0652 %
26 Iul. 20170.6136+0.00020.0326 %
25 Iul. 20170.6134-0.0006-0.0977 %
24 Iul. 20170.6140-0.0010-0.1626 %
21 Iul. 20170.6150+0.00110.1792 %
20 Iul. 20170.6139-0.0003-0.0488 %
19 Iul. 20170.6142+0.00110.1794 %
18 Iul. 20170.6131-0.0003-0.0489 %
17 Iul. 20170.6134-0.0004-0.0652 %
14 Iul. 20170.6138+0.00030.0489 %
13 Iul. 20170.6135-0.0013-0.2115 %
12 Iul. 20170.6148+0.00050.0814 %
11 Iul. 20170.614300 %
10 Iul. 20170.6143-0.0025-0.4053 %
7 Iul. 20170.616800 %
6 Iul. 20170.616800 %
5 Iul. 20170.6168+0.00110.1787 %
4 Iul. 20170.6157+0.00310.506 %
3 Iul. 20170.6126+0.00020.0327 %
30 Iun. 20170.6124+0.00050.0817 %
29 Iun. 20170.6119-0.0007-0.1143 %
28 Iun. 20170.6126-0.0011-0.1792 %
27 Iun. 20170.6137-0.0013-0.2114 %
26 Iun. 20170.6150+0.00090.1466 %
23 Iun. 20170.6141-0.0032-0.5184 %
22 Iun. 20170.6173-0.0008-0.1294 %
21 Iun. 20170.6181+0.00020.0324 %
20 Iun. 20170.6179+0.00130.2108 %
19 Iun. 20170.6166+0.00050.0812 %
16 Iun. 20170.6161-0.0008-0.1297 %
15 Iun. 20170.6169+0.00280.456 %
14 Iun. 20170.6141+0.00010.0163 %
13 Iun. 20170.6140+0.00070.1141 %
12 Iun. 20170.6133+0.00010.0163 %
9 Iun. 20170.6132-0.0012-0.1953 %
8 Iun. 20170.6144+0.00030.0489 %
7 Iun. 20170.6141+0.00040.0652 %
6 Iun. 20170.6137-0.0001-0.0163 %
2 Iun. 20170.6138-0.0005-0.0814 %
31 Mai 20170.6143+0.00090.1467 %
30 Mai 20170.6134+0.00010.0163 %
29 Mai 20170.6133+0.00090.147 %
26 Mai 20170.6124+0.00100.1636 %
25 Mai 20170.6114-0.0002-0.0327 %
24 Mai 20170.6116-0.0007-0.1143 %
23 Mai 20170.6123-0.0002-0.0327 %
22 Mai 20170.6125-0.0005-0.0816 %
19 Mai 20170.6130-0.0015-0.2441 %
18 Mai 20170.6145+0.00250.4085 %
17 Mai 20170.6120+0.00070.1145 %
16 Mai 20170.6113-0.0003-0.0491 %
15 Mai 20170.6116+0.00080.131 %
12 Mai 20170.6108-0.0009-0.1471 %
11 Mai 20170.6117+0.00040.0654 %
10 Mai 20170.6113-0.0004-0.0654 %
9 Mai 20170.6117+0.00040.0654 %
8 Mai 20170.611300 %
5 Mai 20170.6113+0.00010.0164 %
4 Mai 20170.6112-0.0003-0.0491 %
3 Mai 20170.6115+0.00010.0164 %
2 Mai 20170.6114+0.00200.3282 %
28 Apr. 20170.6094+0.00060.0986 %
27 Apr. 20170.6088-0.0009-0.1476 %
26 Apr. 20170.6097+0.00140.2301 %
25 Apr. 20170.6083-0.0012-0.1969 %
24 Apr. 20170.6095-0.0015-0.2455 %
21 Apr. 20170.6110+0.00050.0819 %
20 Apr. 20170.6105+0.00170.2792 %
19 Apr. 20170.6088+0.00130.214 %
18 Apr. 20170.6075-0.0005-0.0822 %
14 Apr. 20170.6080+0.00050.0823 %
13 Apr. 20170.6075

Ultimele știri Bank News