Citatul zilei
“Life’s real failure is when you do not realize how close you were to success when you gave up.”
Unknown
Curs Valutar Coroana daneza
Extremele valutare înregistrate de cursul DKK în perioada 13 aprilie 2017 - 16 octombrie 2017:
Cursul maxim Coroana daneza este 0.6181 lei înregistrat la data de 27 septembrie 2017
Cursul minim Coroana daneza este 0.6075 lei înregistrat la data de 18 aprilie 2017
Cursul valutar mediu Coroana daneza pentru perioada selectată este 0.6145 lei
| Data | Valoare DKK (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 16 Oct. 2017 | 0.6160 | -0.0005 | -0.0811 % |
| 13 Oct. 2017 | 0.6165 | -0.0004 | -0.0648 % |
| 12 Oct. 2017 | 0.6169 | +0.0008 | 0.1298 % |
| 11 Oct. 2017 | 0.6161 | +0.0017 | 0.2767 % |
| 10 Oct. 2017 | 0.6144 | -0.0007 | -0.1138 % |
| 9 Oct. 2017 | 0.6151 | +0.0001 | 0.0163 % |
| 6 Oct. 2017 | 0.6150 | -0.0002 | -0.0325 % |
| 5 Oct. 2017 | 0.6152 | +0.0002 | 0.0325 % |
| 4 Oct. 2017 | 0.6150 | -0.0012 | -0.1947 % |
| 3 Oct. 2017 | 0.6162 | -0.0002 | -0.0324 % |
| 2 Oct. 2017 | 0.6164 | -0.0016 | -0.2589 % |
| 29 Sep. 2017 | 0.6180 | 0 | 0 % |
| 28 Sep. 2017 | 0.6180 | -0.0001 | -0.0162 % |
| 27 Sep. 2017 | 0.6181 | 0 | 0 % |
| 26 Sep. 2017 | 0.6181 | +0.0003 | 0.0486 % |
| 25 Sep. 2017 | 0.6178 | +0.0003 | 0.0486 % |
| 22 Sep. 2017 | 0.6175 | -0.0006 | -0.0971 % |
| 21 Sep. 2017 | 0.6181 | 0 | 0 % |
| 20 Sep. 2017 | 0.6181 | +0.0001 | 0.0162 % |
| 19 Sep. 2017 | 0.6180 | +0.0001 | 0.0162 % |
| 18 Sep. 2017 | 0.6179 | -0.0001 | -0.0162 % |
| 15 Sep. 2017 | 0.6180 | 0 | 0 % |
| 14 Sep. 2017 | 0.6180 | -0.0001 | -0.0162 % |
| 13 Sep. 2017 | 0.6181 | 0 | 0 % |
| 12 Sep. 2017 | 0.6181 | +0.0001 | 0.0162 % |
| 11 Sep. 2017 | 0.6180 | 0 | 0 % |
| 8 Sep. 2017 | 0.6180 | 0 | 0 % |
| 7 Sep. 2017 | 0.6180 | -0.0001 | -0.0162 % |
| 6 Sep. 2017 | 0.6181 | +0.0002 | 0.0324 % |
| 5 Sep. 2017 | 0.6179 | +0.0001 | 0.0162 % |
| 4 Sep. 2017 | 0.6178 | +0.0001 | 0.0162 % |
| 1 Sep. 2017 | 0.6177 | +0.0005 | 0.081 % |
| 31 Aug. 2017 | 0.6172 | -0.0004 | -0.0648 % |
| 30 Aug. 2017 | 0.6176 | -0.0005 | -0.0809 % |
| 29 Aug. 2017 | 0.6181 | +0.0003 | 0.0486 % |
| 28 Aug. 2017 | 0.6178 | +0.0011 | 0.1784 % |
| 25 Aug. 2017 | 0.6167 | -0.0002 | -0.0324 % |
| 24 Aug. 2017 | 0.6169 | +0.0001 | 0.0162 % |
| 23 Aug. 2017 | 0.6168 | +0.0001 | 0.0162 % |
| 22 Aug. 2017 | 0.6167 | -0.0002 | -0.0324 % |
| 21 Aug. 2017 | 0.6169 | -0.0001 | -0.0162 % |
| 18 Aug. 2017 | 0.6170 | +0.0009 | 0.1461 % |
| 17 Aug. 2017 | 0.6161 | +0.0011 | 0.1789 % |
| 16 Aug. 2017 | 0.6150 | +0.0003 | 0.0488 % |
| 14 Aug. 2017 | 0.6147 | -0.0008 | -0.13 % |
| 11 Aug. 2017 | 0.6155 | +0.0005 | 0.0813 % |
| 10 Aug. 2017 | 0.6150 | +0.0008 | 0.1303 % |
| 9 Aug. 2017 | 0.6142 | +0.0007 | 0.1141 % |
| 8 Aug. 2017 | 0.6135 | -0.0003 | -0.0489 % |
| 7 Aug. 2017 | 0.6138 | +0.0003 | 0.0489 % |
| 4 Aug. 2017 | 0.6135 | 0 | 0 % |
| 3 Aug. 2017 | 0.6135 | +0.0006 | 0.0979 % |
| 2 Aug. 2017 | 0.6129 | +0.0001 | 0.0163 % |
| 1 Aug. 2017 | 0.6128 | -0.0004 | -0.0652 % |
| 31 Iul. 2017 | 0.6132 | +0.0005 | 0.0816 % |
| 28 Iul. 2017 | 0.6127 | -0.0013 | -0.2117 % |
| 27 Iul. 2017 | 0.6140 | +0.0004 | 0.0652 % |
| 26 Iul. 2017 | 0.6136 | +0.0002 | 0.0326 % |
| 25 Iul. 2017 | 0.6134 | -0.0006 | -0.0977 % |
| 24 Iul. 2017 | 0.6140 | -0.0010 | -0.1626 % |
| 21 Iul. 2017 | 0.6150 | +0.0011 | 0.1792 % |
| 20 Iul. 2017 | 0.6139 | -0.0003 | -0.0488 % |
| 19 Iul. 2017 | 0.6142 | +0.0011 | 0.1794 % |
| 18 Iul. 2017 | 0.6131 | -0.0003 | -0.0489 % |
| 17 Iul. 2017 | 0.6134 | -0.0004 | -0.0652 % |
| 14 Iul. 2017 | 0.6138 | +0.0003 | 0.0489 % |
| 13 Iul. 2017 | 0.6135 | -0.0013 | -0.2115 % |
| 12 Iul. 2017 | 0.6148 | +0.0005 | 0.0814 % |
| 11 Iul. 2017 | 0.6143 | 0 | 0 % |
| 10 Iul. 2017 | 0.6143 | -0.0025 | -0.4053 % |
| 7 Iul. 2017 | 0.6168 | 0 | 0 % |
| 6 Iul. 2017 | 0.6168 | 0 | 0 % |
| 5 Iul. 2017 | 0.6168 | +0.0011 | 0.1787 % |
| 4 Iul. 2017 | 0.6157 | +0.0031 | 0.506 % |
| 3 Iul. 2017 | 0.6126 | +0.0002 | 0.0327 % |
| 30 Iun. 2017 | 0.6124 | +0.0005 | 0.0817 % |
| 29 Iun. 2017 | 0.6119 | -0.0007 | -0.1143 % |
| 28 Iun. 2017 | 0.6126 | -0.0011 | -0.1792 % |
| 27 Iun. 2017 | 0.6137 | -0.0013 | -0.2114 % |
| 26 Iun. 2017 | 0.6150 | +0.0009 | 0.1466 % |
| 23 Iun. 2017 | 0.6141 | -0.0032 | -0.5184 % |
| 22 Iun. 2017 | 0.6173 | -0.0008 | -0.1294 % |
| 21 Iun. 2017 | 0.6181 | +0.0002 | 0.0324 % |
| 20 Iun. 2017 | 0.6179 | +0.0013 | 0.2108 % |
| 19 Iun. 2017 | 0.6166 | +0.0005 | 0.0812 % |
| 16 Iun. 2017 | 0.6161 | -0.0008 | -0.1297 % |
| 15 Iun. 2017 | 0.6169 | +0.0028 | 0.456 % |
| 14 Iun. 2017 | 0.6141 | +0.0001 | 0.0163 % |
| 13 Iun. 2017 | 0.6140 | +0.0007 | 0.1141 % |
| 12 Iun. 2017 | 0.6133 | +0.0001 | 0.0163 % |
| 9 Iun. 2017 | 0.6132 | -0.0012 | -0.1953 % |
| 8 Iun. 2017 | 0.6144 | +0.0003 | 0.0489 % |
| 7 Iun. 2017 | 0.6141 | +0.0004 | 0.0652 % |
| 6 Iun. 2017 | 0.6137 | -0.0001 | -0.0163 % |
| 2 Iun. 2017 | 0.6138 | -0.0005 | -0.0814 % |
| 31 Mai 2017 | 0.6143 | +0.0009 | 0.1467 % |
| 30 Mai 2017 | 0.6134 | +0.0001 | 0.0163 % |
| 29 Mai 2017 | 0.6133 | +0.0009 | 0.147 % |
| 26 Mai 2017 | 0.6124 | +0.0010 | 0.1636 % |
| 25 Mai 2017 | 0.6114 | -0.0002 | -0.0327 % |
| 24 Mai 2017 | 0.6116 | -0.0007 | -0.1143 % |
| 23 Mai 2017 | 0.6123 | -0.0002 | -0.0327 % |
| 22 Mai 2017 | 0.6125 | -0.0005 | -0.0816 % |
| 19 Mai 2017 | 0.6130 | -0.0015 | -0.2441 % |
| 18 Mai 2017 | 0.6145 | +0.0025 | 0.4085 % |
| 17 Mai 2017 | 0.6120 | +0.0007 | 0.1145 % |
| 16 Mai 2017 | 0.6113 | -0.0003 | -0.0491 % |
| 15 Mai 2017 | 0.6116 | +0.0008 | 0.131 % |
| 12 Mai 2017 | 0.6108 | -0.0009 | -0.1471 % |
| 11 Mai 2017 | 0.6117 | +0.0004 | 0.0654 % |
| 10 Mai 2017 | 0.6113 | -0.0004 | -0.0654 % |
| 9 Mai 2017 | 0.6117 | +0.0004 | 0.0654 % |
| 8 Mai 2017 | 0.6113 | 0 | 0 % |
| 5 Mai 2017 | 0.6113 | +0.0001 | 0.0164 % |
| 4 Mai 2017 | 0.6112 | -0.0003 | -0.0491 % |
| 3 Mai 2017 | 0.6115 | +0.0001 | 0.0164 % |
| 2 Mai 2017 | 0.6114 | +0.0020 | 0.3282 % |
| 28 Apr. 2017 | 0.6094 | +0.0006 | 0.0986 % |
| 27 Apr. 2017 | 0.6088 | -0.0009 | -0.1476 % |
| 26 Apr. 2017 | 0.6097 | +0.0014 | 0.2301 % |
| 25 Apr. 2017 | 0.6083 | -0.0012 | -0.1969 % |
| 24 Apr. 2017 | 0.6095 | -0.0015 | -0.2455 % |
| 21 Apr. 2017 | 0.6110 | +0.0005 | 0.0819 % |
| 20 Apr. 2017 | 0.6105 | +0.0017 | 0.2792 % |
| 19 Apr. 2017 | 0.6088 | +0.0013 | 0.214 % |
| 18 Apr. 2017 | 0.6075 | -0.0005 | -0.0822 % |
| 14 Apr. 2017 | 0.6080 | +0.0005 | 0.0823 % |
| 13 Apr. 2017 | 0.6075 |
