CONVERTOR RAPID

Foloseşte cursul bnr din 23.01.2020

EUR

Calculator TVA

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Ori de câte ori vedeți o persoană de succes, vedeți numai gloriile publice, niciodată sacrificiile private pentru a le atinge.”

Vaibhav Shah

Curs Valutar Coroana daneza

Perioada între și

Extremele valutare înregistrate de cursul DKK în perioada 21 iulie 2019 - 23 ianuarie 2020:
Cursul maxim Coroana daneza este 0.6398 lei înregistrat la data de 27 decembrie 2019
Cursul minim Coroana daneza este 0.6322 lei înregistrat la data de 24 iulie 2019
Cursul valutar mediu Coroana daneza pentru perioada selectată este 0.6366 lei

Data Valoare DKK (lei) Variatie (lei) Variatie (%)
23 Ian. 20200.639500 %
22 Ian. 20200.639500 %
21 Ian. 20200.639500 %
20 Ian. 20200.6395-0.0001-0.0156 %
17 Ian. 20200.639600 %
16 Ian. 20200.639600 %
15 Ian. 20200.6396+0.00010.0156 %
14 Ian. 20200.639500 %
13 Ian. 20200.639500 %
10 Ian. 20200.6395+0.00020.0313 %
9 Ian. 20200.639300 %
8 Ian. 20200.6393+0.00030.0469 %
7 Ian. 20200.6390-0.0001-0.0156 %
6 Ian. 20200.6391-0.0004-0.0625 %
3 Ian. 20200.6395-0.0002-0.0313 %
31 Dec. 20190.639700 %
30 Dec. 20190.6397-0.0001-0.0156 %
27 Dec. 20190.6398+0.00010.0156 %
24 Dec. 20190.6397+0.00110.1723 %
23 Dec. 20190.6386-0.0003-0.047 %
20 Dec. 20190.638900 %
19 Dec. 20190.6389-0.0005-0.0782 %
18 Dec. 20190.6394+0.00020.0313 %
17 Dec. 20190.6392-0.0002-0.0313 %
16 Dec. 20190.639400 %
13 Dec. 20190.6394-0.0001-0.0156 %
12 Dec. 20190.6395-0.0001-0.0156 %
11 Dec. 20190.6396+0.00010.0156 %
10 Dec. 20190.6395+0.00010.0156 %
9 Dec. 20190.6394-0.0001-0.0156 %
6 Dec. 20190.6395+0.00020.0313 %
5 Dec. 20190.6393+0.00030.0469 %
4 Dec. 20190.6390-0.0002-0.0313 %
3 Dec. 20190.6392-0.0003-0.0469 %
2 Dec. 20190.639500 %
29 Nov. 20190.6395-0.0001-0.0156 %
28 Nov. 20190.6396-0.0001-0.0156 %
27 Nov. 20190.6397+0.00040.0626 %
26 Nov. 20190.6393+0.00060.0939 %
25 Nov. 20190.638700 %
22 Nov. 20190.6387-0.0010-0.1563 %
21 Nov. 20190.6397+0.00040.0626 %
20 Nov. 20190.6393+0.00020.0313 %
19 Nov. 20190.6391+0.00040.0626 %
18 Nov. 20190.6387+0.00080.1254 %
15 Nov. 20190.6379-0.0001-0.0157 %
14 Nov. 20190.6380+0.00050.0784 %
13 Nov. 20190.6375+0.00020.0314 %
12 Nov. 20190.6373-0.0001-0.0157 %
11 Nov. 20190.6374+0.00020.0314 %
8 Nov. 20190.6372+0.00010.0157 %
7 Nov. 20190.6371-0.0004-0.0627 %
6 Nov. 20190.6375+0.00120.1886 %
5 Nov. 20190.6363-0.0001-0.0157 %
4 Nov. 20190.636400 %
1 Nov. 20190.6364-0.0005-0.0785 %
31 Oct. 20190.6369+0.00010.0157 %
30 Oct. 20190.6368+0.00010.0157 %
29 Oct. 20190.6367-0.0001-0.0157 %
28 Oct. 20190.6368+0.00010.0157 %
25 Oct. 20190.6367+0.00050.0786 %
24 Oct. 20190.6362-0.0010-0.1569 %
23 Oct. 20190.637200 %
22 Oct. 20190.6372+0.00020.0314 %
21 Oct. 20190.6370+0.00040.0628 %
18 Oct. 20190.6366+0.00010.0157 %
17 Oct. 20190.6365+0.00020.0314 %
16 Oct. 20190.6363+0.00010.0157 %
15 Oct. 20190.6362-0.0003-0.0471 %
14 Oct. 20190.6365-0.0006-0.0942 %
11 Oct. 20190.6371+0.00120.1887 %
10 Oct. 20190.6359-0.0001-0.0157 %
9 Oct. 20190.6360+0.00030.0472 %
8 Oct. 20190.635700 %
7 Oct. 20190.6357-0.0003-0.0472 %
4 Oct. 20190.636000 %
3 Oct. 20190.6360-0.0002-0.0314 %
2 Oct. 20190.6362-0.0002-0.0314 %
1 Oct. 20190.636400 %
30 Sept. 20190.6364+0.00020.0314 %
27 Sept. 20190.6362+0.00040.0629 %
26 Sept. 20190.6358+0.00030.0472 %
25 Sept. 20190.6355-0.0005-0.0786 %
24 Sept. 20190.6360-0.0001-0.0157 %
23 Sept. 20190.6361+0.00090.1417 %
20 Sept. 20190.6352+0.00030.0473 %
19 Sept. 20190.6349+0.00080.1262 %
18 Sept. 20190.634100 %
17 Sept. 20190.6341+0.00010.0158 %
16 Sept. 20190.6340-0.0001-0.0158 %
13 Sept. 20190.6341-0.0006-0.0945 %
12 Sept. 20190.6347+0.00020.0315 %
11 Sept. 20190.6345+0.00020.0315 %
10 Sept. 20190.6343+0.00010.0158 %
9 Sept. 20190.6342-0.0002-0.0315 %
6 Sept. 20190.6344+0.00040.0631 %
5 Sept. 20190.6340+0.00010.0158 %
4 Sept. 20190.6339-0.0001-0.0158 %
3 Sept. 20190.6340+0.00060.0947 %
2 Sept. 20190.6334-0.0009-0.1419 %
30 Aug. 20190.6343+0.00030.0473 %
29 Aug. 20190.6340-0.0003-0.0473 %
28 Aug. 20190.6343-0.0003-0.0473 %
27 Aug. 20190.6346+0.00090.142 %
26 Aug. 20190.6337+0.00040.0632 %
23 Aug. 20190.6333-0.0006-0.0947 %
22 Aug. 20190.6339-0.0001-0.0158 %
21 Aug. 20190.6340-0.0005-0.0788 %
20 Aug. 20190.6345+0.00050.0789 %
19 Aug. 20190.6340+0.00020.0316 %
16 Aug. 20190.6338+0.00110.1739 %
14 Aug. 20190.6327-0.0006-0.0947 %
13 Aug. 20190.633300 %
12 Aug. 20190.6333-0.0001-0.0158 %
9 Aug. 20190.6334-0.0005-0.0789 %
8 Aug. 20190.633900 %
7 Aug. 20190.6339+0.00010.0158 %
6 Aug. 20190.6338-0.0002-0.0315 %
5 Aug. 20190.6340-0.0001-0.0158 %
2 Aug. 20190.6341+0.00040.0631 %
1 Aug. 20190.6337-0.0002-0.0316 %
31 Iul. 20190.6339+0.00040.0631 %
30 Iul. 20190.6335+0.00030.0474 %
29 Iul. 20190.633200 %
26 Iul. 20190.6332+0.00070.1107 %
25 Iul. 20190.6325+0.00030.0475 %
24 Iul. 20190.6322-0.0001-0.0158 %
23 Iul. 20190.6323-0.0003-0.0474 %
22 Iul. 20190.6326

Ultimele știri Bank News

Folosim cookies pentru functionarea corecta a site-ului, masurarea traficului si functionalitati care ne permit sa iti prezentam un continut particularizat preferintelor tale. Pentru retragerea acordului pentru cookies, te rugam sa consulti Politica de Cookie. De asemenea, te invitam sa parcurgi Politica noastra de Confidentialitate, ce a devenit aplicabila incepand cu luna mai 2018.
DA, ÎNTELEG