Citatul zilei
“Diferența dintre o persoană de succes și celelalte nu este lipsa puterii, nici lipsa cunoștințelor, ci mai degrabă lipsa voinței. ”
Vince Lombardi
Curs Valutar Coroana daneza
Extremele valutare înregistrate de cursul DKK în perioada 16 octombrie 2017 - 20 aprilie 2018:
Cursul maxim Coroana daneza este 0.6271 lei înregistrat la data de 23 ianuarie 2018
Cursul minim Coroana daneza este 0.6153 lei înregistrat la data de 17 octombrie 2017
Cursul valutar mediu Coroana daneza pentru perioada selectată este 0.6236 lei
| Data | Valoare DKK (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 20 Apr. 2018 | 0.6258 | +0.0004 | 0.064 % |
| 19 Apr. 2018 | 0.6254 | +0.0006 | 0.096 % |
| 18 Apr. 2018 | 0.6248 | +0.0006 | 0.0961 % |
| 17 Apr. 2018 | 0.6242 | -0.0003 | -0.048 % |
| 16 Apr. 2018 | 0.6245 | -0.0015 | -0.2396 % |
| 13 Apr. 2018 | 0.6260 | -0.0002 | -0.0319 % |
| 12 Apr. 2018 | 0.6262 | +0.0004 | 0.0639 % |
| 11 Apr. 2018 | 0.6258 | 0 | 0 % |
| 10 Apr. 2018 | 0.6258 | -0.0001 | -0.016 % |
| 5 Apr. 2018 | 0.6259 | +0.0004 | 0.0639 % |
| 4 Apr. 2018 | 0.6255 | +0.0001 | 0.016 % |
| 3 Apr. 2018 | 0.6254 | +0.0008 | 0.1281 % |
| 2 Apr. 2018 | 0.6246 | -0.0002 | -0.032 % |
| 30 Mar. 2018 | 0.6248 | 0 | 0 % |
| 29 Mar. 2018 | 0.6248 | -0.0001 | -0.016 % |
| 28 Mar. 2018 | 0.6249 | +0.0005 | 0.0801 % |
| 27 Mar. 2018 | 0.6244 | -0.0012 | -0.1918 % |
| 26 Mar. 2018 | 0.6256 | -0.0007 | -0.1118 % |
| 23 Mar. 2018 | 0.6263 | -0.0001 | -0.016 % |
| 22 Mar. 2018 | 0.6264 | +0.0001 | 0.016 % |
| 21 Mar. 2018 | 0.6263 | -0.0001 | -0.016 % |
| 20 Mar. 2018 | 0.6264 | +0.0001 | 0.016 % |
| 19 Mar. 2018 | 0.6263 | 0 | 0 % |
| 16 Mar. 2018 | 0.6263 | +0.0004 | 0.0639 % |
| 15 Mar. 2018 | 0.6259 | 0 | 0 % |
| 14 Mar. 2018 | 0.6259 | +0.0002 | 0.032 % |
| 13 Mar. 2018 | 0.6257 | 0 | 0 % |
| 12 Mar. 2018 | 0.6257 | +0.0005 | 0.08 % |
| 9 Mar. 2018 | 0.6252 | -0.0001 | -0.016 % |
| 8 Mar. 2018 | 0.6253 | -0.0002 | -0.032 % |
| 7 Mar. 2018 | 0.6255 | 0 | 0 % |
| 6 Mar. 2018 | 0.6255 | -0.0002 | -0.032 % |
| 5 Mar. 2018 | 0.6257 | +0.0002 | 0.032 % |
| 2 Mar. 2018 | 0.6255 | 0 | 0 % |
| 1 Mar. 2018 | 0.6255 | -0.0006 | -0.0958 % |
| 28 Feb. 2018 | 0.6261 | +0.0007 | 0.1119 % |
| 27 Feb. 2018 | 0.6254 | -0.0006 | -0.0958 % |
| 26 Feb. 2018 | 0.6260 | +0.0009 | 0.144 % |
| 23 Feb. 2018 | 0.6251 | +0.0002 | 0.032 % |
| 22 Feb. 2018 | 0.6249 | -0.0010 | -0.1598 % |
| 21 Feb. 2018 | 0.6259 | -0.0002 | -0.0319 % |
| 20 Feb. 2018 | 0.6261 | +0.0003 | 0.0479 % |
| 19 Feb. 2018 | 0.6258 | +0.0002 | 0.032 % |
| 16 Feb. 2018 | 0.6256 | 0 | 0 % |
| 15 Feb. 2018 | 0.6256 | +0.0002 | 0.032 % |
| 14 Feb. 2018 | 0.6254 | +0.0001 | 0.016 % |
| 13 Feb. 2018 | 0.6253 | +0.0002 | 0.032 % |
| 12 Feb. 2018 | 0.6251 | -0.0004 | -0.0639 % |
| 9 Feb. 2018 | 0.6255 | +0.0003 | 0.048 % |
| 8 Feb. 2018 | 0.6252 | -0.0001 | -0.016 % |
| 7 Feb. 2018 | 0.6253 | +0.0016 | 0.2565 % |
| 6 Feb. 2018 | 0.6237 | +0.0010 | 0.1606 % |
| 5 Feb. 2018 | 0.6227 | -0.0024 | -0.3839 % |
| 2 Feb. 2018 | 0.6251 | -0.0004 | -0.0639 % |
| 1 Feb. 2018 | 0.6255 | -0.0004 | -0.0639 % |
| 31 Ian. 2018 | 0.6259 | +0.0015 | 0.2402 % |
| 30 Ian. 2018 | 0.6244 | -0.0009 | -0.1439 % |
| 29 Ian. 2018 | 0.6253 | -0.0014 | -0.2234 % |
| 26 Ian. 2018 | 0.6267 | -0.0002 | -0.0319 % |
| 25 Ian. 2018 | 0.6269 | -0.0002 | -0.0319 % |
| 23 Ian. 2018 | 0.6271 | +0.0004 | 0.0638 % |
| 22 Ian. 2018 | 0.6267 | +0.0008 | 0.1278 % |
| 19 Ian. 2018 | 0.6259 | +0.0013 | 0.2081 % |
| 18 Ian. 2018 | 0.6246 | -0.0007 | -0.1119 % |
| 17 Ian. 2018 | 0.6253 | -0.0003 | -0.048 % |
| 16 Ian. 2018 | 0.6256 | +0.0047 | 0.757 % |
| 15 Ian. 2018 | 0.6209 | -0.0018 | -0.2891 % |
| 12 Ian. 2018 | 0.6227 | 0 | 0 % |
| 11 Ian. 2018 | 0.6227 | -0.0008 | -0.1283 % |
| 10 Ian. 2018 | 0.6235 | -0.0019 | -0.3038 % |
| 9 Ian. 2018 | 0.6254 | +0.0030 | 0.482 % |
| 8 Ian. 2018 | 0.6224 | -0.0003 | -0.0482 % |
| 5 Ian. 2018 | 0.6227 | +0.0008 | 0.1286 % |
| 4 Ian. 2018 | 0.6219 | -0.0016 | -0.2566 % |
| 3 Ian. 2018 | 0.6235 | -0.0024 | -0.3834 % |
| 29 Dec. 2017 | 0.6259 | +0.0012 | 0.1921 % |
| 28 Dec. 2017 | 0.6247 | -0.0001 | -0.016 % |
| 27 Dec. 2017 | 0.6248 | +0.0014 | 0.2246 % |
| 22 Dec. 2017 | 0.6234 | +0.0007 | 0.1124 % |
| 21 Dec. 2017 | 0.6227 | +0.0010 | 0.1608 % |
| 20 Dec. 2017 | 0.6217 | +0.0009 | 0.145 % |
| 19 Dec. 2017 | 0.6208 | -0.0006 | -0.0966 % |
| 18 Dec. 2017 | 0.6214 | -0.0012 | -0.1927 % |
| 15 Dec. 2017 | 0.6226 | +0.0002 | 0.0321 % |
| 14 Dec. 2017 | 0.6224 | 0 | 0 % |
| 13 Dec. 2017 | 0.6224 | -0.0005 | -0.0803 % |
| 12 Dec. 2017 | 0.6229 | +0.0005 | 0.0803 % |
| 11 Dec. 2017 | 0.6224 | 0 | 0 % |
| 8 Dec. 2017 | 0.6224 | -0.0002 | -0.0321 % |
| 7 Dec. 2017 | 0.6226 | +0.0002 | 0.0321 % |
| 6 Dec. 2017 | 0.6224 | -0.0003 | -0.0482 % |
| 5 Dec. 2017 | 0.6227 | +0.0001 | 0.0161 % |
| 4 Dec. 2017 | 0.6226 | -0.0012 | -0.1924 % |
| 29 Noi. 2017 | 0.6238 | +0.0002 | 0.0321 % |
| 28 Noi. 2017 | 0.6236 | -0.0003 | -0.0481 % |
| 27 Noi. 2017 | 0.6239 | -0.0014 | -0.2239 % |
| 24 Noi. 2017 | 0.6253 | -0.0001 | -0.016 % |
| 23 Noi. 2017 | 0.6254 | +0.0006 | 0.096 % |
| 22 Noi. 2017 | 0.6248 | -0.0007 | -0.1119 % |
| 21 Noi. 2017 | 0.6255 | +0.0010 | 0.1601 % |
| 20 Noi. 2017 | 0.6245 | +0.0010 | 0.1604 % |
| 17 Noi. 2017 | 0.6235 | +0.0002 | 0.0321 % |
| 16 Noi. 2017 | 0.6233 | +0.0011 | 0.1768 % |
| 15 Noi. 2017 | 0.6222 | -0.0025 | -0.4002 % |
| 14 Noi. 2017 | 0.6247 | -0.0001 | -0.016 % |
| 13 Noi. 2017 | 0.6248 | +0.0014 | 0.2246 % |
| 10 Noi. 2017 | 0.6234 | +0.0016 | 0.2573 % |
| 9 Noi. 2017 | 0.6218 | +0.0012 | 0.1934 % |
| 8 Noi. 2017 | 0.6206 | +0.0030 | 0.4858 % |
| 7 Noi. 2017 | 0.6176 | +0.0005 | 0.081 % |
| 6 Noi. 2017 | 0.6171 | -0.0002 | -0.0324 % |
| 3 Noi. 2017 | 0.6173 | -0.0006 | -0.0971 % |
| 2 Noi. 2017 | 0.6179 | -0.0001 | -0.0162 % |
| 1 Noi. 2017 | 0.6180 | 0 | 0 % |
| 31 Oct. 2017 | 0.6180 | +0.0001 | 0.0162 % |
| 30 Oct. 2017 | 0.6179 | 0 | 0 % |
| 27 Oct. 2017 | 0.6179 | +0.0002 | 0.0324 % |
| 26 Oct. 2017 | 0.6177 | 0 | 0 % |
| 25 Oct. 2017 | 0.6177 | 0 | 0 % |
| 24 Oct. 2017 | 0.6177 | -0.0001 | -0.0162 % |
| 23 Oct. 2017 | 0.6178 | +0.0002 | 0.0324 % |
| 20 Oct. 2017 | 0.6176 | +0.0007 | 0.1135 % |
| 19 Oct. 2017 | 0.6169 | +0.0011 | 0.1786 % |
| 18 Oct. 2017 | 0.6158 | +0.0005 | 0.0813 % |
| 17 Oct. 2017 | 0.6153 | -0.0007 | -0.1136 % |
| 16 Oct. 2017 | 0.6160 |
