Citatul zilei
“Cea mai mare temere a noastră nu ar trebui să fie de eșec… ci de a avea succes în lucruri care nu contează cu adevărat.”
Francis Chan
Curs Valutar Coroana daneza
Extremele valutare înregistrate de cursul DKK în perioada 3 iunie 2024 - 6 decembrie 2024:
Cursul maxim Coroana daneza este 0.6675 lei înregistrat la data de 7 octombrie 2024
Cursul minim Coroana daneza este 0.6655 lei înregistrat la data de 16 iulie 2024
Cursul valutar mediu Coroana daneza pentru perioada selectată este 0.6669 lei
Data | Valoare DKK (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
6 Dec. 2024 | 0.6674 | +0.0001 | 0.015 % |
5 Dec. 2024 | 0.6673 | -0.0001 | -0.015 % |
4 Dec. 2024 | 0.6674 | +0.0001 | 0.015 % |
3 Dec. 2024 | 0.6673 | 0 | 0 % |
2 Dec. 2024 | 0.6673 | -0.0001 | -0.015 % |
29 Nov. 2024 | 0.6674 | +0.0001 | 0.015 % |
28 Nov. 2024 | 0.6673 | 0 | 0 % |
27 Nov. 2024 | 0.6673 | +0.0001 | 0.015 % |
26 Nov. 2024 | 0.6672 | -0.0001 | -0.015 % |
25 Nov. 2024 | 0.6673 | +0.0001 | 0.015 % |
22 Nov. 2024 | 0.6672 | 0 | 0 % |
21 Nov. 2024 | 0.6672 | 0 | 0 % |
20 Nov. 2024 | 0.6672 | 0 | 0 % |
19 Nov. 2024 | 0.6672 | 0 | 0 % |
18 Nov. 2024 | 0.6672 | 0 | 0 % |
15 Nov. 2024 | 0.6672 | +0.0001 | 0.015 % |
14 Nov. 2024 | 0.6671 | 0 | 0 % |
13 Nov. 2024 | 0.6671 | -0.0001 | -0.015 % |
12 Nov. 2024 | 0.6672 | +0.0001 | 0.015 % |
11 Nov. 2024 | 0.6671 | -0.0001 | -0.015 % |
8 Nov. 2024 | 0.6672 | 0 | 0 % |
7 Nov. 2024 | 0.6672 | -0.0001 | -0.015 % |
6 Nov. 2024 | 0.6673 | +0.0003 | 0.045 % |
5 Nov. 2024 | 0.6670 | -0.0001 | -0.015 % |
4 Nov. 2024 | 0.6671 | -0.0001 | -0.015 % |
1 Nov. 2024 | 0.6672 | +0.0004 | 0.06 % |
31 Oct. 2024 | 0.6668 | 0 | 0 % |
30 Oct. 2024 | 0.6668 | -0.0002 | -0.03 % |
29 Oct. 2024 | 0.6670 | +0.0003 | 0.045 % |
28 Oct. 2024 | 0.6667 | +0.0001 | 0.015 % |
25 Oct. 2024 | 0.6666 | 0 | 0 % |
24 Oct. 2024 | 0.6666 | -0.0002 | -0.03 % |
23 Oct. 2024 | 0.6668 | 0 | 0 % |
22 Oct. 2024 | 0.6668 | +0.0002 | 0.03 % |
21 Oct. 2024 | 0.6666 | -0.0002 | -0.03 % |
18 Oct. 2024 | 0.6668 | +0.0004 | 0.06 % |
17 Oct. 2024 | 0.6664 | -0.0005 | -0.075 % |
16 Oct. 2024 | 0.6669 | 0 | 0 % |
15 Oct. 2024 | 0.6669 | +0.0002 | 0.03 % |
14 Oct. 2024 | 0.6667 | -0.0001 | -0.015 % |
11 Oct. 2024 | 0.6668 | -0.0003 | -0.045 % |
10 Oct. 2024 | 0.6671 | -0.0001 | -0.015 % |
9 Oct. 2024 | 0.6672 | -0.0002 | -0.03 % |
8 Oct. 2024 | 0.6674 | -0.0001 | -0.015 % |
7 Oct. 2024 | 0.6675 | +0.0003 | 0.045 % |
4 Oct. 2024 | 0.6672 | +0.0001 | 0.015 % |
3 Oct. 2024 | 0.6671 | 0 | 0 % |
2 Oct. 2024 | 0.6671 | -0.0001 | -0.015 % |
1 Oct. 2024 | 0.6672 | -0.0001 | -0.015 % |
30 Sept. 2024 | 0.6673 | 0 | 0 % |
27 Sept. 2024 | 0.6673 | 0 | 0 % |
26 Sept. 2024 | 0.6673 | +0.0001 | 0.015 % |
25 Sept. 2024 | 0.6672 | 0 | 0 % |
24 Sept. 2024 | 0.6672 | +0.0003 | 0.045 % |
23 Sept. 2024 | 0.6669 | +0.0001 | 0.015 % |
20 Sept. 2024 | 0.6668 | 0 | 0 % |
19 Sept. 2024 | 0.6668 | +0.0001 | 0.015 % |
18 Sept. 2024 | 0.6667 | +0.0002 | 0.03 % |
17 Sept. 2024 | 0.6665 | -0.0001 | -0.015 % |
16 Sept. 2024 | 0.6666 | +0.0002 | 0.03 % |
13 Sept. 2024 | 0.6664 | -0.0002 | -0.03 % |
12 Sept. 2024 | 0.6666 | 0 | 0 % |
11 Sept. 2024 | 0.6666 | 0 | 0 % |
10 Sept. 2024 | 0.6666 | 0 | 0 % |
9 Sept. 2024 | 0.6666 | +0.0002 | 0.03 % |
6 Sept. 2024 | 0.6664 | +0.0001 | 0.015 % |
5 Sept. 2024 | 0.6663 | -0.0003 | -0.045 % |
4 Sept. 2024 | 0.6666 | -0.0002 | -0.03 % |
3 Sept. 2024 | 0.6668 | -0.0003 | -0.045 % |
2 Sept. 2024 | 0.6671 | -0.0002 | -0.03 % |
30 Aug. 2024 | 0.6673 | 0 | 0 % |
29 Aug. 2024 | 0.6673 | +0.0001 | 0.015 % |
28 Aug. 2024 | 0.6672 | +0.0002 | 0.03 % |
27 Aug. 2024 | 0.6670 | +0.0002 | 0.03 % |
26 Aug. 2024 | 0.6668 | -0.0002 | -0.03 % |
23 Aug. 2024 | 0.6670 | +0.0001 | 0.015 % |
22 Aug. 2024 | 0.6669 | -0.0001 | -0.015 % |
21 Aug. 2024 | 0.6670 | +0.0001 | 0.015 % |
20 Aug. 2024 | 0.6669 | -0.0001 | -0.015 % |
19 Aug. 2024 | 0.6670 | +0.0002 | 0.03 % |
16 Aug. 2024 | 0.6668 | 0 | 0 % |
14 Aug. 2024 | 0.6668 | -0.0001 | -0.015 % |
13 Aug. 2024 | 0.6669 | 0 | 0 % |
12 Aug. 2024 | 0.6669 | -0.0001 | -0.015 % |
9 Aug. 2024 | 0.6670 | +0.0001 | 0.015 % |
8 Aug. 2024 | 0.6669 | +0.0001 | 0.015 % |
7 Aug. 2024 | 0.6668 | -0.0002 | -0.03 % |
6 Aug. 2024 | 0.6670 | -0.0001 | -0.015 % |
5 Aug. 2024 | 0.6671 | +0.0004 | 0.06 % |
2 Aug. 2024 | 0.6667 | -0.0001 | -0.015 % |
1 Aug. 2024 | 0.6668 | +0.0001 | 0.015 % |
31 Iul. 2024 | 0.6667 | 0 | 0 % |
30 Iul. 2024 | 0.6667 | +0.0004 | 0.06 % |
29 Iul. 2024 | 0.6663 | +0.0003 | 0.045 % |
26 Iul. 2024 | 0.6660 | +0.0002 | 0.03 % |
25 Iul. 2024 | 0.6658 | -0.0004 | -0.06 % |
24 Iul. 2024 | 0.6662 | -0.0003 | -0.045 % |
23 Iul. 2024 | 0.6665 | +0.0002 | 0.03 % |
22 Iul. 2024 | 0.6663 | 0 | 0 % |
19 Iul. 2024 | 0.6663 | +0.0002 | 0.03 % |
18 Iul. 2024 | 0.6661 | +0.0001 | 0.015 % |
17 Iul. 2024 | 0.6660 | +0.0005 | 0.0751 % |
16 Iul. 2024 | 0.6655 | -0.0006 | -0.0901 % |
15 Iul. 2024 | 0.6661 | -0.0005 | -0.075 % |
12 Iul. 2024 | 0.6666 | -0.0002 | -0.03 % |
11 Iul. 2024 | 0.6668 | +0.0001 | 0.015 % |
10 Iul. 2024 | 0.6667 | -0.0001 | -0.015 % |
9 Iul. 2024 | 0.6668 | -0.0003 | -0.045 % |
8 Iul. 2024 | 0.6671 | -0.0002 | -0.03 % |
5 Iul. 2024 | 0.6673 | 0 | 0 % |
4 Iul. 2024 | 0.6673 | 0 | 0 % |
3 Iul. 2024 | 0.6673 | 0 | 0 % |
2 Iul. 2024 | 0.6673 | 0 | 0 % |
1 Iul. 2024 | 0.6673 | -0.0001 | -0.015 % |
28 Iun. 2024 | 0.6674 | +0.0001 | 0.015 % |
27 Iun. 2024 | 0.6673 | +0.0001 | 0.015 % |
26 Iun. 2024 | 0.6672 | 0 | 0 % |
25 Iun. 2024 | 0.6672 | -0.0002 | -0.03 % |
21 Iun. 2024 | 0.6674 | +0.0001 | 0.015 % |
20 Iun. 2024 | 0.6673 | +0.0002 | 0.03 % |
19 Iun. 2024 | 0.6671 | 0 | 0 % |
18 Iun. 2024 | 0.6671 | 0 | 0 % |
17 Iun. 2024 | 0.6671 | +0.0001 | 0.015 % |
14 Iun. 2024 | 0.6670 | -0.0003 | -0.045 % |
13 Iun. 2024 | 0.6673 | +0.0001 | 0.015 % |
12 Iun. 2024 | 0.6672 | 0 | 0 % |
11 Iun. 2024 | 0.6672 | +0.0001 | 0.015 % |
10 Iun. 2024 | 0.6671 | +0.0001 | 0.015 % |
7 Iun. 2024 | 0.6670 | -0.0002 | -0.03 % |
6 Iun. 2024 | 0.6672 | +0.0001 | 0.015 % |
5 Iun. 2024 | 0.6671 | +0.0001 | 0.015 % |
4 Iun. 2024 | 0.6670 | -0.0001 | -0.015 % |
3 Iun. 2024 | 0.6671 |