Citatul zilei
“If the only tool you have is a hammer, you tend to see every problem as a nail.”
Abraham Maslow
Curs Valutar Coroana daneza
Extremele valutare înregistrate de cursul DKK în perioada 13 octombrie 2024 - 17 aprilie 2025:
Cursul maxim Coroana daneza este 0.6674 lei înregistrat la data de 27 februarie 2025
Cursul minim Coroana daneza este 0.6662 lei înregistrat la data de 11 decembrie 2024
Cursul valutar mediu Coroana daneza pentru perioada selectată este 0.667 lei
Data | Valoare DKK (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
17 Apr. 2025 | 0.6666 | 0 | 0 % |
16 Apr. 2025 | 0.6666 | 0 | 0 % |
15 Apr. 2025 | 0.6666 | 0 | 0 % |
14 Apr. 2025 | 0.6666 | +0.0001 | 0.015 % |
11 Apr. 2025 | 0.6665 | -0.0002 | -0.03 % |
10 Apr. 2025 | 0.6667 | +0.0002 | 0.03 % |
9 Apr. 2025 | 0.6665 | -0.0003 | -0.045 % |
8 Apr. 2025 | 0.6668 | -0.0001 | -0.015 % |
7 Apr. 2025 | 0.6669 | -0.0001 | -0.015 % |
4 Apr. 2025 | 0.6670 | -0.0001 | -0.015 % |
3 Apr. 2025 | 0.6671 | 0 | 0 % |
2 Apr. 2025 | 0.6671 | +0.0001 | 0.015 % |
1 Apr. 2025 | 0.6670 | -0.0001 | -0.015 % |
31 Mart. 2025 | 0.6671 | 0 | 0 % |
28 Mart. 2025 | 0.6671 | 0 | 0 % |
27 Mart. 2025 | 0.6671 | +0.0001 | 0.015 % |
26 Mart. 2025 | 0.6670 | +0.0001 | 0.015 % |
25 Mart. 2025 | 0.6669 | -0.0003 | -0.045 % |
24 Mart. 2025 | 0.6672 | 0 | 0 % |
21 Mart. 2025 | 0.6672 | 0 | 0 % |
20 Mart. 2025 | 0.6672 | 0 | 0 % |
19 Mart. 2025 | 0.6672 | 0 | 0 % |
18 Mart. 2025 | 0.6672 | +0.0001 | 0.015 % |
17 Mart. 2025 | 0.6671 | 0 | 0 % |
14 Mart. 2025 | 0.6671 | -0.0001 | -0.015 % |
13 Mart. 2025 | 0.6672 | 0 | 0 % |
12 Mart. 2025 | 0.6672 | -0.0001 | -0.015 % |
11 Mart. 2025 | 0.6673 | +0.0001 | 0.015 % |
10 Mart. 2025 | 0.6672 | +0.0001 | 0.015 % |
7 Mart. 2025 | 0.6671 | 0 | 0 % |
6 Mart. 2025 | 0.6671 | -0.0001 | -0.015 % |
5 Mart. 2025 | 0.6672 | -0.0001 | -0.015 % |
4 Mart. 2025 | 0.6673 | -0.0001 | -0.015 % |
3 Mart. 2025 | 0.6674 | +0.0002 | 0.03 % |
28 Feb. 2025 | 0.6672 | -0.0002 | -0.03 % |
27 Feb. 2025 | 0.6674 | +0.0001 | 0.015 % |
26 Feb. 2025 | 0.6673 | +0.0001 | 0.015 % |
25 Feb. 2025 | 0.6672 | 0 | 0 % |
24 Feb. 2025 | 0.6672 | -0.0001 | -0.015 % |
21 Feb. 2025 | 0.6673 | 0 | 0 % |
20 Feb. 2025 | 0.6673 | 0 | 0 % |
19 Feb. 2025 | 0.6673 | 0 | 0 % |
18 Feb. 2025 | 0.6673 | +0.0001 | 0.015 % |
17 Feb. 2025 | 0.6672 | -0.0001 | -0.015 % |
14 Feb. 2025 | 0.6673 | 0 | 0 % |
13 Feb. 2025 | 0.6673 | 0 | 0 % |
12 Feb. 2025 | 0.6673 | 0 | 0 % |
11 Feb. 2025 | 0.6673 | +0.0001 | 0.015 % |
10 Feb. 2025 | 0.6672 | +0.0001 | 0.015 % |
7 Feb. 2025 | 0.6671 | 0 | 0 % |
6 Feb. 2025 | 0.6671 | 0 | 0 % |
5 Feb. 2025 | 0.6671 | 0 | 0 % |
4 Feb. 2025 | 0.6671 | +0.0001 | 0.015 % |
3 Feb. 2025 | 0.6670 | 0 | 0 % |
31 Ian. 2025 | 0.6670 | +0.0002 | 0.03 % |
30 Ian. 2025 | 0.6668 | 0 | 0 % |
29 Ian. 2025 | 0.6668 | +0.0001 | 0.015 % |
28 Ian. 2025 | 0.6667 | 0 | 0 % |
27 Ian. 2025 | 0.6667 | -0.0004 | -0.06 % |
23 Ian. 2025 | 0.6671 | +0.0001 | 0.015 % |
22 Ian. 2025 | 0.6670 | 0 | 0 % |
21 Ian. 2025 | 0.6670 | 0 | 0 % |
20 Ian. 2025 | 0.6670 | +0.0001 | 0.015 % |
17 Ian. 2025 | 0.6669 | +0.0001 | 0.015 % |
16 Ian. 2025 | 0.6668 | 0 | 0 % |
15 Ian. 2025 | 0.6668 | +0.0001 | 0.015 % |
14 Ian. 2025 | 0.6667 | +0.0001 | 0.015 % |
13 Ian. 2025 | 0.6666 | +0.0001 | 0.015 % |
10 Ian. 2025 | 0.6665 | -0.0001 | -0.015 % |
9 Ian. 2025 | 0.6666 | -0.0001 | -0.015 % |
8 Ian. 2025 | 0.6667 | -0.0002 | -0.03 % |
3 Ian. 2025 | 0.6669 | -0.0001 | -0.015 % |
31 Dec. 2024 | 0.6670 | -0.0001 | -0.015 % |
30 Dec. 2024 | 0.6671 | 0 | 0 % |
27 Dec. 2024 | 0.6671 | +0.0003 | 0.045 % |
24 Dec. 2024 | 0.6668 | -0.0002 | -0.03 % |
23 Dec. 2024 | 0.6670 | -0.0001 | -0.015 % |
20 Dec. 2024 | 0.6671 | +0.0003 | 0.045 % |
19 Dec. 2024 | 0.6668 | -0.0001 | -0.015 % |
18 Dec. 2024 | 0.6669 | -0.0002 | -0.03 % |
17 Dec. 2024 | 0.6671 | 0 | 0 % |
16 Dec. 2024 | 0.6671 | +0.0003 | 0.045 % |
13 Dec. 2024 | 0.6668 | +0.0003 | 0.045 % |
12 Dec. 2024 | 0.6665 | +0.0003 | 0.045 % |
11 Dec. 2024 | 0.6662 | -0.0004 | -0.06 % |
10 Dec. 2024 | 0.6666 | -0.0001 | -0.015 % |
9 Dec. 2024 | 0.6667 | -0.0007 | -0.1049 % |
6 Dec. 2024 | 0.6674 | +0.0001 | 0.015 % |
5 Dec. 2024 | 0.6673 | -0.0001 | -0.015 % |
4 Dec. 2024 | 0.6674 | +0.0001 | 0.015 % |
3 Dec. 2024 | 0.6673 | 0 | 0 % |
2 Dec. 2024 | 0.6673 | -0.0001 | -0.015 % |
29 Nov. 2024 | 0.6674 | +0.0001 | 0.015 % |
28 Nov. 2024 | 0.6673 | 0 | 0 % |
27 Nov. 2024 | 0.6673 | +0.0001 | 0.015 % |
26 Nov. 2024 | 0.6672 | -0.0001 | -0.015 % |
25 Nov. 2024 | 0.6673 | +0.0001 | 0.015 % |
22 Nov. 2024 | 0.6672 | 0 | 0 % |
21 Nov. 2024 | 0.6672 | 0 | 0 % |
20 Nov. 2024 | 0.6672 | 0 | 0 % |
19 Nov. 2024 | 0.6672 | 0 | 0 % |
18 Nov. 2024 | 0.6672 | 0 | 0 % |
15 Nov. 2024 | 0.6672 | +0.0001 | 0.015 % |
14 Nov. 2024 | 0.6671 | 0 | 0 % |
13 Nov. 2024 | 0.6671 | -0.0001 | -0.015 % |
12 Nov. 2024 | 0.6672 | +0.0001 | 0.015 % |
11 Nov. 2024 | 0.6671 | -0.0001 | -0.015 % |
8 Nov. 2024 | 0.6672 | 0 | 0 % |
7 Nov. 2024 | 0.6672 | -0.0001 | -0.015 % |
6 Nov. 2024 | 0.6673 | +0.0003 | 0.045 % |
5 Nov. 2024 | 0.6670 | -0.0001 | -0.015 % |
4 Nov. 2024 | 0.6671 | -0.0001 | -0.015 % |
1 Nov. 2024 | 0.6672 | +0.0004 | 0.06 % |
31 Oct. 2024 | 0.6668 | 0 | 0 % |
30 Oct. 2024 | 0.6668 | -0.0002 | -0.03 % |
29 Oct. 2024 | 0.6670 | +0.0003 | 0.045 % |
28 Oct. 2024 | 0.6667 | +0.0001 | 0.015 % |
25 Oct. 2024 | 0.6666 | 0 | 0 % |
24 Oct. 2024 | 0.6666 | -0.0002 | -0.03 % |
23 Oct. 2024 | 0.6668 | 0 | 0 % |
22 Oct. 2024 | 0.6668 | +0.0002 | 0.03 % |
21 Oct. 2024 | 0.6666 | -0.0002 | -0.03 % |
18 Oct. 2024 | 0.6668 | +0.0004 | 0.06 % |
17 Oct. 2024 | 0.6664 | -0.0005 | -0.075 % |
16 Oct. 2024 | 0.6669 | 0 | 0 % |
15 Oct. 2024 | 0.6669 | +0.0002 | 0.03 % |
14 Oct. 2024 | 0.6667 |