Citatul zilei
“Mergi înainte şi e foarte probabil că vei găsi ceva, atunci când te aştepţi mai puțin. Până acum nimeni nu a găsit ceva așteptând.”
Charles F. Kettering
Curs Valutar Coroana daneza
Extremele valutare înregistrate de cursul DKK în perioada 28 iulie 2022 - 30 ianuarie 2023:
Cursul maxim Coroana daneza este 0.6655 lei înregistrat la data de 30 septembrie 2022
Cursul minim Coroana daneza este 0.6483 lei înregistrat la data de 5 septembrie 2022
Cursul valutar mediu Coroana daneza pentru perioada selectată este 0.6607 lei
Data | Valoare DKK (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
30 Ian. 2023 | 0.6592 | +0.0015 | 0.2281 % |
27 Ian. 2023 | 0.6577 | +0.0008 | 0.1218 % |
26 Ian. 2023 | 0.6569 | -0.0021 | -0.3187 % |
25 Ian. 2023 | 0.6590 | -0.0023 | -0.3478 % |
23 Ian. 2023 | 0.6613 | -0.0008 | -0.1208 % |
20 Ian. 2023 | 0.6621 | -0.0005 | -0.0755 % |
19 Ian. 2023 | 0.6626 | -0.0008 | -0.1206 % |
18 Ian. 2023 | 0.6634 | +0.0005 | 0.0754 % |
17 Ian. 2023 | 0.6629 | -0.0012 | -0.1807 % |
16 Ian. 2023 | 0.6641 | -0.0001 | -0.0151 % |
13 Ian. 2023 | 0.6642 | +0.0006 | 0.0904 % |
12 Ian. 2023 | 0.6636 | +0.0003 | 0.0452 % |
11 Ian. 2023 | 0.6633 | +0.0011 | 0.1661 % |
10 Ian. 2023 | 0.6622 | 0 | 0 % |
9 Ian. 2023 | 0.6622 | -0.0006 | -0.0905 % |
6 Ian. 2023 | 0.6628 | +0.0007 | 0.1057 % |
5 Ian. 2023 | 0.6621 | -0.0003 | -0.0453 % |
4 Ian. 2023 | 0.6624 | -0.0001 | -0.0151 % |
3 Ian. 2023 | 0.6625 | -0.0028 | -0.4209 % |
30 Dec. 2022 | 0.6653 | +0.0002 | 0.0301 % |
29 Dec. 2022 | 0.6651 | -0.0001 | -0.015 % |
28 Dec. 2022 | 0.6652 | +0.0026 | 0.3924 % |
27 Dec. 2022 | 0.6626 | +0.0034 | 0.5158 % |
23 Dec. 2022 | 0.6592 | +0.0007 | 0.1063 % |
22 Dec. 2022 | 0.6585 | -0.0006 | -0.091 % |
21 Dec. 2022 | 0.6591 | -0.0015 | -0.2271 % |
20 Dec. 2022 | 0.6606 | -0.0005 | -0.0756 % |
19 Dec. 2022 | 0.6611 | -0.0004 | -0.0605 % |
16 Dec. 2022 | 0.6615 | 0 | 0 % |
15 Dec. 2022 | 0.6615 | -0.0005 | -0.0755 % |
14 Dec. 2022 | 0.6620 | -0.0009 | -0.1358 % |
13 Dec. 2022 | 0.6629 | +0.0002 | 0.0302 % |
12 Dec. 2022 | 0.6627 | +0.0011 | 0.1663 % |
9 Dec. 2022 | 0.6616 | +0.0002 | 0.0302 % |
8 Dec. 2022 | 0.6614 | +0.0001 | 0.0151 % |
7 Dec. 2022 | 0.6613 | +0.0008 | 0.1211 % |
6 Dec. 2022 | 0.6605 | -0.0011 | -0.1663 % |
5 Dec. 2022 | 0.6616 | -0.0013 | -0.1961 % |
2 Dec. 2022 | 0.6629 | +0.0015 | 0.2268 % |
29 Nov. 2022 | 0.6614 | -0.0011 | -0.166 % |
28 Nov. 2022 | 0.6625 | +0.0002 | 0.0302 % |
25 Nov. 2022 | 0.6623 | -0.0008 | -0.1206 % |
24 Nov. 2022 | 0.6631 | -0.0009 | -0.1355 % |
23 Nov. 2022 | 0.6640 | +0.0018 | 0.2718 % |
22 Nov. 2022 | 0.6622 | -0.0021 | -0.3161 % |
21 Nov. 2022 | 0.6643 | -0.0001 | -0.0151 % |
18 Nov. 2022 | 0.6644 | +0.0021 | 0.3171 % |
17 Nov. 2022 | 0.6623 | +0.0008 | 0.1209 % |
16 Nov. 2022 | 0.6615 | +0.0023 | 0.3489 % |
15 Nov. 2022 | 0.6592 | +0.0007 | 0.1063 % |
14 Nov. 2022 | 0.6585 | +0.0011 | 0.1673 % |
11 Nov. 2022 | 0.6574 | -0.0003 | -0.0456 % |
10 Nov. 2022 | 0.6577 | -0.0018 | -0.2729 % |
9 Nov. 2022 | 0.6595 | +0.0020 | 0.3042 % |
8 Nov. 2022 | 0.6575 | +0.0006 | 0.0913 % |
7 Nov. 2022 | 0.6569 | +0.0002 | 0.0305 % |
4 Nov. 2022 | 0.6567 | -0.0018 | -0.2733 % |
3 Nov. 2022 | 0.6585 | -0.0013 | -0.197 % |
2 Nov. 2022 | 0.6598 | -0.0001 | -0.0152 % |
1 Nov. 2022 | 0.6599 | -0.0002 | -0.0303 % |
31 Oct. 2022 | 0.6601 | +0.0001 | 0.0152 % |
28 Oct. 2022 | 0.6600 | +0.0028 | 0.426 % |
27 Oct. 2022 | 0.6572 | +0.0012 | 0.1829 % |
26 Oct. 2022 | 0.6560 | -0.0033 | -0.5005 % |
25 Oct. 2022 | 0.6593 | -0.0013 | -0.1968 % |
24 Oct. 2022 | 0.6606 | +0.0001 | 0.0151 % |
21 Oct. 2022 | 0.6605 | -0.0015 | -0.2266 % |
20 Oct. 2022 | 0.6620 | -0.0006 | -0.0906 % |
19 Oct. 2022 | 0.6626 | -0.0010 | -0.1507 % |
18 Oct. 2022 | 0.6636 | 0 | 0 % |
17 Oct. 2022 | 0.6636 | +0.0001 | 0.0151 % |
14 Oct. 2022 | 0.6635 | -0.0008 | -0.1204 % |
13 Oct. 2022 | 0.6643 | +0.0003 | 0.0452 % |
12 Oct. 2022 | 0.6640 | +0.0004 | 0.0603 % |
11 Oct. 2022 | 0.6636 | -0.0005 | -0.0753 % |
10 Oct. 2022 | 0.6641 | -0.0001 | -0.0151 % |
7 Oct. 2022 | 0.6642 | +0.0006 | 0.0904 % |
6 Oct. 2022 | 0.6636 | -0.0008 | -0.1204 % |
5 Oct. 2022 | 0.6644 | -0.0008 | -0.1203 % |
4 Oct. 2022 | 0.6652 | -0.0002 | -0.0301 % |
3 Oct. 2022 | 0.6654 | -0.0001 | -0.015 % |
30 Sept. 2022 | 0.6655 | +0.0001 | 0.015 % |
29 Sept. 2022 | 0.6654 | +0.0001 | 0.015 % |
28 Sept. 2022 | 0.6653 | +0.0005 | 0.0752 % |
27 Sept. 2022 | 0.6648 | +0.0001 | 0.015 % |
26 Sept. 2022 | 0.6647 | -0.0001 | -0.015 % |
23 Sept. 2022 | 0.6648 | +0.0003 | 0.0451 % |
22 Sept. 2022 | 0.6645 | -0.0003 | -0.0451 % |
21 Sept. 2022 | 0.6648 | +0.0017 | 0.2564 % |
20 Sept. 2022 | 0.6631 | +0.0012 | 0.1813 % |
19 Sept. 2022 | 0.6619 | -0.0004 | -0.0604 % |
16 Sept. 2022 | 0.6623 | -0.0001 | -0.0151 % |
15 Sept. 2022 | 0.6624 | +0.0002 | 0.0302 % |
14 Sept. 2022 | 0.6622 | +0.0004 | 0.0604 % |
13 Sept. 2022 | 0.6618 | +0.0023 | 0.3487 % |
12 Sept. 2022 | 0.6595 | +0.0014 | 0.2127 % |
9 Sept. 2022 | 0.6581 | +0.0031 | 0.4733 % |
8 Sept. 2022 | 0.6550 | +0.0017 | 0.2602 % |
7 Sept. 2022 | 0.6533 | +0.0040 | 0.616 % |
6 Sept. 2022 | 0.6493 | +0.0010 | 0.1542 % |
5 Sept. 2022 | 0.6483 | -0.0018 | -0.2769 % |
2 Sept. 2022 | 0.6501 | -0.0024 | -0.3678 % |
1 Sept. 2022 | 0.6525 | -0.0010 | -0.153 % |
31 Aug. 2022 | 0.6535 | -0.0006 | -0.0917 % |
30 Aug. 2022 | 0.6541 | -0.0007 | -0.1069 % |
29 Aug. 2022 | 0.6548 | -0.0004 | -0.0611 % |
26 Aug. 2022 | 0.6552 | -0.0003 | -0.0458 % |
25 Aug. 2022 | 0.6555 | -0.0008 | -0.1219 % |
24 Aug. 2022 | 0.6563 | -0.0006 | -0.0913 % |
23 Aug. 2022 | 0.6569 | 0 | 0 % |
22 Aug. 2022 | 0.6569 | +0.0007 | 0.1067 % |
19 Aug. 2022 | 0.6562 | +0.0002 | 0.0305 % |
18 Aug. 2022 | 0.6560 | -0.0008 | -0.1218 % |
17 Aug. 2022 | 0.6568 | +0.0002 | 0.0305 % |
16 Aug. 2022 | 0.6566 | -0.0009 | -0.1369 % |
12 Aug. 2022 | 0.6575 | -0.0023 | -0.3486 % |
11 Aug. 2022 | 0.6598 | -0.0005 | -0.0757 % |
10 Aug. 2022 | 0.6603 | +0.0011 | 0.1669 % |
9 Aug. 2022 | 0.6592 | -0.0022 | -0.3326 % |
8 Aug. 2022 | 0.6614 | -0.0006 | -0.0906 % |
5 Aug. 2022 | 0.6620 | +0.0001 | 0.0151 % |
4 Aug. 2022 | 0.6619 | +0.0002 | 0.0302 % |
3 Aug. 2022 | 0.6617 | 0 | 0 % |
2 Aug. 2022 | 0.6617 | -0.0004 | -0.0604 % |
1 Aug. 2022 | 0.6621 | -0.0008 | -0.1207 % |
29 Iul. 2022 | 0.6629 | -0.0001 | -0.0151 % |
28 Iul. 2022 | 0.6630 |