Curs Valutar Coroana daneza
Extremele valutare înregistrate de cursul DKK în perioada 30 noiembrie 2025 - 5 iunie 2026:
Cursul maxim Coroana daneza este 0.7051 lei înregistrat la data de 6 mai 2026
Cursul minim Coroana daneza este 0.6808 lei înregistrat la data de 8 ianuarie 2026
Cursul valutar mediu Coroana daneza pentru perioada selectată este 0.6855 lei
Către graficul evoluției DKK/RON
| Data | Valoare DKK (lei) | Variație (lei) | Variație (%) |
|---|---|---|---|
| 5 Iun. 2026 | 0.7022 | -0.0013 | -0.18 % |
| 4 Iun. 2026 | 0.7035 | -0.0002 | -0.03 % |
| 3 Iun. 2026 | 0.7037 | +0.0005 | 0.07 % |
| 2 Iun. 2026 | 0.7032 | +0.0008 | 0.11 % |
| 29 Mai 2026 | 0.7024 | +0.0001 | 0.01 % |
| 28 Mai 2026 | 0.7023 | +0.0012 | 0.17 % |
| 27 Mai 2026 | 0.7011 | +0.0004 | 0.06 % |
| 26 Mai 2026 | 0.7007 | -0.0015 | -0.21 % |
| 25 Mai 2026 | 0.7022 | -0.0001 | -0.01 % |
| 22 Mai 2026 | 0.7023 | +0.0007 | 0.1 % |
| 21 Mai 2026 | 0.7016 | +0.0010 | 0.14 % |
| 20 Mai 2026 | 0.7006 | +0.0012 | 0.17 % |
| 19 Mai 2026 | 0.6994 | +0.0022 | 0.32 % |
| 18 Mai 2026 | 0.6972 | +0.0002 | 0.03 % |
| 15 Mai 2026 | 0.6970 | +0.0005 | 0.07 % |
| 14 Mai 2026 | 0.6965 | -0.0001 | -0.01 % |
| 13 Mai 2026 | 0.6966 | -0.0006 | -0.09 % |
| 12 Mai 2026 | 0.6972 | -0.0016 | -0.23 % |
| 11 Mai 2026 | 0.6988 | -0.0019 | -0.27 % |
| 8 Mai 2026 | 0.7007 | -0.0040 | -0.57 % |
| 7 Mai 2026 | 0.7047 | -0.0004 | -0.06 % |
| 6 Mai 2026 | 0.7051 | +0.0068 | 0.97 % |
| 5 Mai 2026 | 0.6983 | +0.0025 | 0.36 % |
| 4 Mai 2026 | 0.6958 | +0.0077 | 1.12 % |
| 30 Apr. 2026 | 0.6881 | +0.0056 | 0.82 % |
| 29 Apr. 2026 | 0.6825 | +0.0009 | 0.13 % |
| 28 Apr. 2026 | 0.6816 | +0.0001 | 0.01 % |
| 27 Apr. 2026 | 0.6815 | 0 | 0 % |
| 24 Apr. 2026 | 0.6815 | +0.0001 | 0.01 % |
| 23 Apr. 2026 | 0.6814 | -0.0004 | -0.06 % |
| 22 Apr. 2026 | 0.6818 | -0.0005 | -0.07 % |
| 21 Apr. 2026 | 0.6823 | 0 | 0 % |
| 20 Apr. 2026 | 0.6823 | 0 | 0 % |
| 17 Apr. 2026 | 0.6823 | +0.0009 | 0.13 % |
| 16 Apr. 2026 | 0.6814 | +0.0001 | 0.01 % |
| 15 Apr. 2026 | 0.6813 | -0.0001 | -0.01 % |
| 14 Apr. 2026 | 0.6814 | -0.0002 | -0.03 % |
| 9 Apr. 2026 | 0.6816 | -0.0002 | -0.03 % |
| 8 Apr. 2026 | 0.6818 | -0.0002 | -0.03 % |
| 7 Apr. 2026 | 0.6820 | 0 | 0 % |
| 6 Apr. 2026 | 0.6820 | -0.0002 | -0.03 % |
| 3 Apr. 2026 | 0.6822 | -0.0001 | -0.01 % |
| 2 Apr. 2026 | 0.6823 | 0 | 0 % |
| 1 Apr. 2026 | 0.6823 | 0 | 0 % |
| 31 Mart. 2026 | 0.6823 | -0.0001 | -0.01 % |
| 30 Mart. 2026 | 0.6824 | 0 | 0 % |
| 27 Mart. 2026 | 0.6824 | +0.0005 | 0.07 % |
| 26 Mart. 2026 | 0.6819 | 0 | 0 % |
| 25 Mart. 2026 | 0.6819 | -0.0002 | -0.03 % |
| 24 Mart. 2026 | 0.6821 | -0.0003 | -0.04 % |
| 23 Mart. 2026 | 0.6824 | +0.0005 | 0.07 % |
| 20 Mart. 2026 | 0.6819 | -0.0001 | -0.01 % |
| 19 Mart. 2026 | 0.6820 | +0.0003 | 0.04 % |
| 18 Mart. 2026 | 0.6817 | 0 | 0 % |
| 17 Mart. 2026 | 0.6817 | -0.0002 | -0.03 % |
| 16 Mart. 2026 | 0.6819 | +0.0001 | 0.01 % |
| 13 Mart. 2026 | 0.6818 | +0.0001 | 0.01 % |
| 12 Mart. 2026 | 0.6817 | 0 | 0 % |
| 11 Mart. 2026 | 0.6817 | -0.0004 | -0.06 % |
| 10 Mart. 2026 | 0.6821 | -0.0003 | -0.04 % |
| 9 Mart. 2026 | 0.6824 | +0.0005 | 0.07 % |
| 6 Mart. 2026 | 0.6819 | +0.0002 | 0.03 % |
| 5 Mart. 2026 | 0.6817 | -0.0003 | -0.04 % |
| 4 Mart. 2026 | 0.6820 | -0.0004 | -0.06 % |
| 3 Mart. 2026 | 0.6824 | +0.0002 | 0.03 % |
| 2 Mart. 2026 | 0.6822 | +0.0003 | 0.04 % |
| 27 Feb. 2026 | 0.6819 | -0.0001 | -0.01 % |
| 26 Feb. 2026 | 0.6820 | 0 | 0 % |
| 25 Feb. 2026 | 0.6820 | 0 | 0 % |
| 24 Feb. 2026 | 0.6820 | -0.0002 | -0.03 % |
| 23 Feb. 2026 | 0.6822 | 0 | 0 % |
| 20 Feb. 2026 | 0.6822 | +0.0002 | 0.03 % |
| 19 Feb. 2026 | 0.6820 | +0.0002 | 0.03 % |
| 18 Feb. 2026 | 0.6818 | -0.0004 | -0.06 % |
| 17 Feb. 2026 | 0.6822 | +0.0003 | 0.04 % |
| 16 Feb. 2026 | 0.6819 | 0 | 0 % |
| 13 Feb. 2026 | 0.6819 | +0.0001 | 0.01 % |
| 12 Feb. 2026 | 0.6818 | +0.0002 | 0.03 % |
| 11 Feb. 2026 | 0.6816 | +0.0002 | 0.03 % |
| 10 Feb. 2026 | 0.6814 | -0.0005 | -0.07 % |
| 9 Feb. 2026 | 0.6819 | -0.0001 | -0.01 % |
| 6 Feb. 2026 | 0.6820 | -0.0003 | -0.04 % |
| 5 Feb. 2026 | 0.6823 | +0.0002 | 0.03 % |
| 4 Feb. 2026 | 0.6821 | -0.0001 | -0.01 % |
| 3 Feb. 2026 | 0.6822 | 0 | 0 % |
| 2 Feb. 2026 | 0.6822 | -0.0003 | -0.04 % |
| 30 Ian. 2026 | 0.6825 | 0 | 0 % |
| 29 Ian. 2026 | 0.6825 | 0 | 0 % |
| 28 Ian. 2026 | 0.6825 | +0.0001 | 0.01 % |
| 27 Ian. 2026 | 0.6824 | 0 | 0 % |
| 26 Ian. 2026 | 0.6824 | +0.0004 | 0.06 % |
| 23 Ian. 2026 | 0.6820 | 0 | 0 % |
| 22 Ian. 2026 | 0.6820 | -0.0002 | -0.03 % |
| 21 Ian. 2026 | 0.6822 | +0.0005 | 0.07 % |
| 20 Ian. 2026 | 0.6817 | +0.0001 | 0.01 % |
| 19 Ian. 2026 | 0.6816 | +0.0005 | 0.07 % |
| 16 Ian. 2026 | 0.6811 | 0 | 0 % |
| 15 Ian. 2026 | 0.6811 | -0.0001 | -0.01 % |
| 14 Ian. 2026 | 0.6812 | +0.0001 | 0.01 % |
| 13 Ian. 2026 | 0.6811 | 0 | 0 % |
| 12 Ian. 2026 | 0.6811 | +0.0001 | 0.01 % |
| 9 Ian. 2026 | 0.6810 | +0.0002 | 0.03 % |
| 8 Ian. 2026 | 0.6808 | -0.0007 | -0.1 % |
| 5 Ian. 2026 | 0.6815 | -0.0011 | -0.16 % |
| 31 Dec. 2025 | 0.6826 | +0.0003 | 0.04 % |
| 30 Dec. 2025 | 0.6823 | +0.0005 | 0.07 % |
| 29 Dec. 2025 | 0.6818 | +0.0005 | 0.07 % |
| 24 Dec. 2025 | 0.6813 | -0.0002 | -0.03 % |
| 23 Dec. 2025 | 0.6815 | +0.0004 | 0.06 % |
| 22 Dec. 2025 | 0.6811 | -0.0001 | -0.01 % |
| 19 Dec. 2025 | 0.6812 | -0.0002 | -0.03 % |
| 18 Dec. 2025 | 0.6814 | -0.0002 | -0.03 % |
| 17 Dec. 2025 | 0.6816 | 0 | 0 % |
| 16 Dec. 2025 | 0.6816 | +0.0001 | 0.01 % |
| 15 Dec. 2025 | 0.6815 | 0 | 0 % |
| 12 Dec. 2025 | 0.6815 | 0 | 0 % |
| 11 Dec. 2025 | 0.6815 | +0.0001 | 0.01 % |
| 10 Dec. 2025 | 0.6814 | -0.0001 | -0.01 % |
| 9 Dec. 2025 | 0.6815 | 0 | 0 % |
| 8 Dec. 2025 | 0.6815 | -0.0003 | -0.04 % |
| 5 Dec. 2025 | 0.6818 | 0 | 0 % |
| 4 Dec. 2025 | 0.6818 | +0.0002 | 0.03 % |
| 3 Dec. 2025 | 0.6816 | +0.0002 | 0.03 % |
| 2 Dec. 2025 | 0.6814 |
