CONVERTOR RAPID

Foloseşte cursul bnr din 23.01.2020

EUR

Calculator TVA

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Ori de câte ori vedeți o persoană de succes, vedeți numai gloriile publice, niciodată sacrificiile private pentru a le atinge.”

Vaibhav Shah

Curs Valutar Coroana ceha

Perioada între și

Extremele valutare înregistrate de cursul CZK în perioada 21 iulie 2019 - 23 ianuarie 2020:
Cursul maxim Coroana ceha este 0.1905 lei înregistrat la data de 21 ianuarie 2020
Cursul minim Coroana ceha este 0.1822 lei înregistrat la data de 2 septembrie 2019
Cursul valutar mediu Coroana ceha pentru perioada selectată este 0.1856 lei

Data Valoare CZK (lei) Variatie (lei) Variatie (%)
23 Ian. 20200.1899-0.0002-0.1052 %
22 Ian. 20200.1901-0.0004-0.21 %
21 Ian. 20200.1905+0.00020.1051 %
20 Ian. 20200.1903+0.00020.1052 %
17 Ian. 20200.1901-0.0002-0.1051 %
16 Ian. 20200.1903+0.00010.0526 %
15 Ian. 20200.1902+0.00060.3165 %
14 Ian. 20200.1896+0.00040.2114 %
13 Ian. 20200.189200 %
10 Ian. 20200.189200 %
9 Ian. 20200.1892+0.00010.0529 %
8 Ian. 20200.1891+0.00010.0529 %
7 Ian. 20200.1890+0.00060.3185 %
6 Ian. 20200.1884-0.0002-0.106 %
3 Ian. 20200.1886+0.00050.2658 %
31 Dec. 20190.1881+0.00040.2131 %
30 Dec. 20190.1877+0.00040.2136 %
27 Dec. 20190.1873-0.0003-0.1599 %
24 Dec. 20190.1876+0.00030.1602 %
23 Dec. 20190.1873-0.0003-0.1599 %
20 Dec. 20190.1876+0.00030.1602 %
19 Dec. 20190.1873-0.0002-0.1067 %
18 Dec. 20190.1875-0.0002-0.1066 %
17 Dec. 20190.1877+0.00030.1601 %
16 Dec. 20190.1874+0.00010.0534 %
13 Dec. 20190.187300 %
12 Dec. 20190.187300 %
11 Dec. 20190.1873+0.00010.0534 %
10 Dec. 20190.187200 %
9 Dec. 20190.1872+0.00010.0534 %
6 Dec. 20190.187100 %
5 Dec. 20190.187100 %
4 Dec. 20190.1871+0.00010.0535 %
3 Dec. 20190.1870-0.0002-0.1068 %
2 Dec. 20190.1872+0.00010.0534 %
29 Nov. 20190.1871+0.00020.107 %
28 Nov. 20190.1869-0.0004-0.2136 %
27 Nov. 20190.1873+0.00010.0534 %
26 Nov. 20190.187200 %
25 Nov. 20190.1872+0.00010.0534 %
22 Nov. 20190.1871-0.0003-0.1601 %
21 Nov. 20190.1874+0.00030.1603 %
20 Nov. 20190.1871+0.00030.1606 %
19 Nov. 20190.1868+0.00040.2146 %
18 Nov. 20190.186400 %
15 Nov. 20190.1864-0.0002-0.1072 %
14 Nov. 20190.1866+0.00020.1073 %
13 Nov. 20190.1864-0.0003-0.1607 %
12 Nov. 20190.186700 %
11 Nov. 20190.1867+0.00020.1072 %
8 Nov. 20190.1865-0.0001-0.0536 %
7 Nov. 20190.1866-0.0002-0.1071 %
6 Nov. 20190.1868+0.00050.2684 %
5 Nov. 20190.186300 %
4 Nov. 20190.186300 %
1 Nov. 20190.1863-0.0002-0.1072 %
31 Oct. 20190.186500 %
30 Oct. 20190.1865+0.00040.2149 %
29 Oct. 20190.1861-0.0003-0.1609 %
28 Oct. 20190.1864+0.00060.3229 %
25 Oct. 20190.1858+0.00030.1617 %
24 Oct. 20190.1855-0.0001-0.0539 %
23 Oct. 20190.1856-0.0006-0.3222 %
22 Oct. 20190.1862+0.00050.2693 %
21 Oct. 20190.1857+0.00040.2159 %
18 Oct. 20190.1853+0.00020.108 %
17 Oct. 20190.1851+0.00070.3796 %
16 Oct. 20190.1844+0.00040.2174 %
15 Oct. 20190.1840-0.0002-0.1086 %
14 Oct. 20190.1842+0.00010.0543 %
11 Oct. 20190.1841+0.00060.327 %
10 Oct. 20190.1835-0.0003-0.1632 %
9 Oct. 20190.1838-0.0003-0.163 %
8 Oct. 20190.1841-0.0001-0.0543 %
7 Oct. 20190.1842-0.0004-0.2167 %
4 Oct. 20190.1846+0.00030.1628 %
3 Oct. 20190.1843-0.0002-0.1084 %
2 Oct. 20190.1845+0.00010.0542 %
1 Oct. 20190.1844+0.00030.163 %
30 Sept. 20190.1841+0.00030.1632 %
27 Sept. 20190.1838+0.00010.0544 %
26 Sept. 20190.1837+0.00020.109 %
25 Sept. 20190.1835-0.0001-0.0545 %
24 Sept. 20190.1836+0.00030.1637 %
23 Sept. 20190.1833+0.00020.1092 %
20 Sept. 20190.1831-0.0001-0.0546 %
19 Sept. 20190.1832+0.00030.164 %
18 Sept. 20190.1829+0.00020.1095 %
17 Sept. 20190.1827-0.0002-0.1093 %
16 Sept. 20190.1829-0.0003-0.1638 %
13 Sept. 20190.1832+0.00020.1093 %
12 Sept. 20190.183000 %
11 Sept. 20190.183000 %
10 Sept. 20190.1830+0.00010.0547 %
9 Sept. 20190.1829-0.0003-0.1638 %
6 Sept. 20190.1832+0.00020.1093 %
5 Sept. 20190.1830-0.0002-0.1092 %
4 Sept. 20190.1832+0.00060.3286 %
3 Sept. 20190.1826+0.00040.2195 %
2 Sept. 20190.1822-0.0005-0.2737 %
30 Aug. 20190.1827-0.0002-0.1093 %
29 Aug. 20190.1829-0.0001-0.0546 %
28 Aug. 20190.1830-0.0005-0.2725 %
27 Aug. 20190.1835+0.00060.328 %
26 Aug. 20190.1829-0.0004-0.2182 %
23 Aug. 20190.1833+0.00020.1092 %
22 Aug. 20190.1831-0.0002-0.1091 %
21 Aug. 20190.1833-0.0001-0.0545 %
20 Aug. 20190.1834-0.0001-0.0545 %
19 Aug. 20190.1835-0.0001-0.0545 %
16 Aug. 20190.1836+0.00100.5476 %
14 Aug. 20190.1826-0.0004-0.2186 %
13 Aug. 20190.1830+0.00020.1094 %
12 Aug. 20190.1828-0.0003-0.1638 %
9 Aug. 20190.1831-0.0004-0.218 %
8 Aug. 20190.1835-0.0004-0.2175 %
7 Aug. 20190.183900 %
6 Aug. 20190.1839+0.00030.1634 %
5 Aug. 20190.1836-0.0001-0.0544 %
2 Aug. 20190.1837-0.0003-0.163 %
1 Aug. 20190.1840-0.0005-0.271 %
31 Iul. 20190.1845+0.00010.0542 %
30 Iul. 20190.1844-0.0002-0.1083 %
29 Iul. 20190.1846-0.0005-0.2701 %
26 Iul. 20190.1851-0.0001-0.054 %
25 Iul. 20190.1852+0.00050.2707 %
24 Iul. 20190.1847-0.0001-0.0541 %
23 Iul. 20190.1848-0.0001-0.0541 %
22 Iul. 20190.1849

Ultimele știri Bank News

Folosim cookies pentru functionarea corecta a site-ului, masurarea traficului si functionalitati care ne permit sa iti prezentam un continut particularizat preferintelor tale. Pentru retragerea acordului pentru cookies, te rugam sa consulti Politica de Cookie. De asemenea, te invitam sa parcurgi Politica noastra de Confidentialitate, ce a devenit aplicabila incepand cu luna mai 2018.
DA, ÎNTELEG