Citatul zilei
“Aim for success, not perfection. Never give up your right to be wrong, because then you will lose the ability to learn new things and move forward with your life. Remember that fear always lurks behind perfectionism.”
David M. Burns
Curs Valutar Coroana ceha
Extremele valutare înregistrate de cursul CZK în perioada 6 februarie 2022 - 12 august 2022:
Cursul maxim Coroana ceha este 0.2043 lei înregistrat la data de 8 februarie 2022
Cursul minim Coroana ceha este 0.1914 lei înregistrat la data de 7 martie 2022
Cursul valutar mediu Coroana ceha pentru perioada selectată este 0.2004 lei
Data | Valoare CZK (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
12 Aug. 2022 | 0.2009 | -0.0007 | -0.3472 % |
11 Aug. 2022 | 0.2016 | +0.0004 | 0.1988 % |
10 Aug. 2022 | 0.2012 | +0.0010 | 0.4995 % |
9 Aug. 2022 | 0.2002 | -0.0005 | -0.2491 % |
8 Aug. 2022 | 0.2007 | +0.0004 | 0.1997 % |
5 Aug. 2022 | 0.2003 | +0.0005 | 0.2503 % |
4 Aug. 2022 | 0.1998 | 0 | 0 % |
3 Aug. 2022 | 0.1998 | -0.0001 | -0.05 % |
2 Aug. 2022 | 0.1999 | -0.0002 | -0.1 % |
1 Aug. 2022 | 0.2001 | -0.0005 | -0.2493 % |
29 Iul. 2022 | 0.2006 | -0.0001 | -0.0498 % |
28 Iul. 2022 | 0.2007 | 0 | 0 % |
27 Iul. 2022 | 0.2007 | +0.0002 | 0.0998 % |
26 Iul. 2022 | 0.2005 | -0.0007 | -0.3479 % |
25 Iul. 2022 | 0.2012 | +0.0005 | 0.2491 % |
22 Iul. 2022 | 0.2007 | -0.0005 | -0.2485 % |
21 Iul. 2022 | 0.2012 | -0.0006 | -0.2973 % |
20 Iul. 2022 | 0.2018 | +0.0004 | 0.1986 % |
19 Iul. 2022 | 0.2014 | -0.0001 | -0.0496 % |
18 Iul. 2022 | 0.2015 | -0.0001 | -0.0496 % |
15 Iul. 2022 | 0.2016 | -0.0009 | -0.4444 % |
14 Iul. 2022 | 0.2025 | -0.0002 | -0.0987 % |
13 Iul. 2022 | 0.2027 | +0.0019 | 0.9462 % |
12 Iul. 2022 | 0.2008 | -0.0002 | -0.0995 % |
11 Iul. 2022 | 0.2010 | +0.0011 | 0.5503 % |
8 Iul. 2022 | 0.1999 | +0.0003 | 0.1503 % |
7 Iul. 2022 | 0.1996 | -0.0001 | -0.0501 % |
6 Iul. 2022 | 0.1997 | -0.0001 | -0.0501 % |
5 Iul. 2022 | 0.1998 | -0.0001 | -0.05 % |
4 Iul. 2022 | 0.1999 | 0 | 0 % |
1 Iul. 2022 | 0.1999 | 0 | 0 % |
30 Iun. 2022 | 0.1999 | +0.0001 | 0.0501 % |
29 Iun. 2022 | 0.1998 | -0.0002 | -0.1 % |
28 Iun. 2022 | 0.2000 | +0.0001 | 0.05 % |
27 Iun. 2022 | 0.1999 | 0 | 0 % |
24 Iun. 2022 | 0.1999 | 0 | 0 % |
23 Iun. 2022 | 0.1999 | -0.0005 | -0.2495 % |
22 Iun. 2022 | 0.2004 | 0 | 0 % |
21 Iun. 2022 | 0.2004 | +0.0005 | 0.2501 % |
20 Iun. 2022 | 0.1999 | -0.0004 | -0.1997 % |
17 Iun. 2022 | 0.2003 | +0.0004 | 0.2001 % |
16 Iun. 2022 | 0.1999 | 0 | 0 % |
15 Iun. 2022 | 0.1999 | +0.0001 | 0.0501 % |
14 Iun. 2022 | 0.1998 | -0.0003 | -0.1499 % |
10 Iun. 2022 | 0.2001 | -0.0002 | -0.0999 % |
9 Iun. 2022 | 0.2003 | +0.0005 | 0.2503 % |
8 Iun. 2022 | 0.1998 | 0 | 0 % |
7 Iun. 2022 | 0.1998 | -0.0002 | -0.1 % |
6 Iun. 2022 | 0.2000 | 0 | 0 % |
3 Iun. 2022 | 0.2000 | +0.0002 | 0.1001 % |
2 Iun. 2022 | 0.1998 | -0.0002 | -0.1 % |
31 Mai 2022 | 0.2000 | -0.0001 | -0.05 % |
30 Mai 2022 | 0.2001 | 0 | 0 % |
27 Mai 2022 | 0.2001 | -0.0004 | -0.1995 % |
26 Mai 2022 | 0.2005 | -0.0002 | -0.0997 % |
25 Mai 2022 | 0.2007 | -0.0001 | -0.0498 % |
24 Mai 2022 | 0.2008 | -0.0006 | -0.2979 % |
23 Mai 2022 | 0.2014 | +0.0008 | 0.3988 % |
20 Mai 2022 | 0.2006 | +0.0005 | 0.2499 % |
19 Mai 2022 | 0.2001 | -0.0003 | -0.1497 % |
18 Mai 2022 | 0.2004 | +0.0002 | 0.0999 % |
17 Mai 2022 | 0.2002 | +0.0001 | 0.05 % |
16 Mai 2022 | 0.2001 | +0.0003 | 0.1502 % |
13 Mai 2022 | 0.1998 | +0.0031 | 1.576 % |
12 Mai 2022 | 0.1967 | +0.0015 | 0.7684 % |
11 Mai 2022 | 0.1952 | -0.0030 | -1.5136 % |
10 Mai 2022 | 0.1982 | +0.0010 | 0.5071 % |
9 Mai 2022 | 0.1972 | -0.0044 | -2.1825 % |
6 Mai 2022 | 0.2016 | +0.0006 | 0.2985 % |
5 Mai 2022 | 0.2010 | +0.0003 | 0.1495 % |
4 Mai 2022 | 0.2007 | +0.0003 | 0.1497 % |
3 Mai 2022 | 0.2004 | -0.0003 | -0.1495 % |
2 Mai 2022 | 0.2007 | -0.0009 | -0.4464 % |
29 Apr. 2022 | 0.2016 | -0.0003 | -0.1486 % |
28 Apr. 2022 | 0.2019 | +0.0001 | 0.0496 % |
27 Apr. 2022 | 0.2018 | -0.0007 | -0.3457 % |
26 Apr. 2022 | 0.2025 | -0.0002 | -0.0987 % |
21 Apr. 2022 | 0.2027 | +0.0003 | 0.1482 % |
20 Apr. 2022 | 0.2024 | +0.0001 | 0.0494 % |
19 Apr. 2022 | 0.2023 | +0.0001 | 0.0495 % |
18 Apr. 2022 | 0.2022 | 0 | 0 % |
15 Apr. 2022 | 0.2022 | -0.0002 | -0.0988 % |
14 Apr. 2022 | 0.2024 | +0.0003 | 0.1484 % |
13 Apr. 2022 | 0.2021 | -0.0001 | -0.0495 % |
12 Apr. 2022 | 0.2022 | +0.0001 | 0.0495 % |
11 Apr. 2022 | 0.2021 | +0.0004 | 0.1983 % |
8 Apr. 2022 | 0.2017 | +0.0001 | 0.0496 % |
7 Apr. 2022 | 0.2016 | -0.0007 | -0.346 % |
6 Apr. 2022 | 0.2023 | -0.0007 | -0.3448 % |
5 Apr. 2022 | 0.2030 | -0.0002 | -0.0984 % |
4 Apr. 2022 | 0.2032 | +0.0006 | 0.2962 % |
1 Apr. 2022 | 0.2026 | +0.0003 | 0.1483 % |
31 Mart. 2022 | 0.2023 | -0.0001 | -0.0494 % |
30 Mart. 2022 | 0.2024 | +0.0008 | 0.3968 % |
29 Mart. 2022 | 0.2016 | +0.0010 | 0.4985 % |
28 Mart. 2022 | 0.2006 | -0.0001 | -0.0498 % |
25 Mart. 2022 | 0.2007 | +0.0002 | 0.0998 % |
24 Mart. 2022 | 0.2005 | -0.0009 | -0.4469 % |
23 Mart. 2022 | 0.2014 | +0.0014 | 0.7 % |
22 Mart. 2022 | 0.2000 | -0.0005 | -0.2494 % |
21 Mart. 2022 | 0.2005 | +0.0011 | 0.5517 % |
18 Mart. 2022 | 0.1994 | -0.0009 | -0.4493 % |
17 Mart. 2022 | 0.2003 | +0.0002 | 0.1 % |
16 Mart. 2022 | 0.2001 | +0.0009 | 0.4518 % |
15 Mart. 2022 | 0.1992 | +0.0005 | 0.2516 % |
14 Mart. 2022 | 0.1987 | +0.0023 | 1.1711 % |
11 Mart. 2022 | 0.1964 | +0.0008 | 0.409 % |
10 Mart. 2022 | 0.1956 | +0.0001 | 0.0512 % |
9 Mart. 2022 | 0.1955 | +0.0016 | 0.8252 % |
8 Mart. 2022 | 0.1939 | +0.0025 | 1.3062 % |
7 Mart. 2022 | 0.1914 | -0.0017 | -0.8804 % |
4 Mart. 2022 | 0.1931 | +0.0002 | 0.1037 % |
3 Mart. 2022 | 0.1929 | +0.0001 | 0.0519 % |
2 Mart. 2022 | 0.1928 | -0.0035 | -1.783 % |
1 Mart. 2022 | 0.1963 | -0.0018 | -0.9086 % |
28 Feb. 2022 | 0.1981 | -0.0015 | -0.7515 % |
25 Feb. 2022 | 0.1996 | +0.0015 | 0.7572 % |
24 Feb. 2022 | 0.1981 | -0.0038 | -1.8821 % |
23 Feb. 2022 | 0.2019 | -0.0001 | -0.0495 % |
22 Feb. 2022 | 0.2020 | -0.0015 | -0.7371 % |
21 Feb. 2022 | 0.2035 | +0.0002 | 0.0984 % |
18 Feb. 2022 | 0.2033 | +0.0004 | 0.1971 % |
17 Feb. 2022 | 0.2029 | 0 | 0 % |
16 Feb. 2022 | 0.2029 | +0.0008 | 0.3958 % |
15 Feb. 2022 | 0.2021 | +0.0003 | 0.1487 % |
14 Feb. 2022 | 0.2018 | -0.0008 | -0.3949 % |
11 Feb. 2022 | 0.2026 | -0.0002 | -0.0986 % |
10 Feb. 2022 | 0.2028 | -0.0009 | -0.4418 % |
9 Feb. 2022 | 0.2037 | -0.0006 | -0.2937 % |
8 Feb. 2022 | 0.2043 | +0.0003 | 0.1471 % |
7 Feb. 2022 | 0.2040 |