Citatul zilei
“Life’s real failure is when you do not realize how close you were to success when you gave up.”
Unknown
Curs Valutar Coroana ceha
Extremele valutare înregistrate de cursul CZK în perioada 13 aprilie 2017 - 16 octombrie 2017:
Cursul maxim Coroana ceha este 0.1777 lei înregistrat la data de 13 octombrie 2017
Cursul minim Coroana ceha este 0.1680 lei înregistrat la data de 27 aprilie 2017
Cursul valutar mediu Coroana ceha pentru perioada selectată este 0.1741 lei
| Data | Valoare CZK (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 16 Oct. 2017 | 0.1777 | 0 | 0 % |
| 13 Oct. 2017 | 0.1777 | +0.0002 | 0.1127 % |
| 12 Oct. 2017 | 0.1775 | +0.0003 | 0.1693 % |
| 11 Oct. 2017 | 0.1772 | +0.0007 | 0.3966 % |
| 10 Oct. 2017 | 0.1765 | -0.0003 | -0.1697 % |
| 9 Oct. 2017 | 0.1768 | -0.0003 | -0.1694 % |
| 6 Oct. 2017 | 0.1771 | -0.0003 | -0.1691 % |
| 5 Oct. 2017 | 0.1774 | +0.0004 | 0.226 % |
| 4 Oct. 2017 | 0.1770 | +0.0002 | 0.1131 % |
| 3 Oct. 2017 | 0.1768 | +0.0001 | 0.0566 % |
| 2 Oct. 2017 | 0.1767 | 0 | 0 % |
| 29 Sep. 2017 | 0.1767 | +0.0002 | 0.1133 % |
| 28 Sep. 2017 | 0.1765 | -0.0001 | -0.0566 % |
| 27 Sep. 2017 | 0.1766 | +0.0001 | 0.0567 % |
| 26 Sep. 2017 | 0.1765 | -0.0001 | -0.0566 % |
| 25 Sep. 2017 | 0.1766 | +0.0002 | 0.1134 % |
| 22 Sep. 2017 | 0.1764 | +0.0002 | 0.1135 % |
| 21 Sep. 2017 | 0.1762 | +0.0001 | 0.0568 % |
| 20 Sep. 2017 | 0.1761 | 0 | 0 % |
| 19 Sep. 2017 | 0.1761 | -0.0002 | -0.1134 % |
| 18 Sep. 2017 | 0.1763 | 0 | 0 % |
| 15 Sep. 2017 | 0.1763 | +0.0001 | 0.0568 % |
| 14 Sep. 2017 | 0.1762 | +0.0001 | 0.0568 % |
| 13 Sep. 2017 | 0.1761 | 0 | 0 % |
| 12 Sep. 2017 | 0.1761 | -0.0003 | -0.1701 % |
| 11 Sep. 2017 | 0.1764 | +0.0002 | 0.1135 % |
| 8 Sep. 2017 | 0.1762 | +0.0001 | 0.0568 % |
| 7 Sep. 2017 | 0.1761 | 0 | 0 % |
| 6 Sep. 2017 | 0.1761 | -0.0001 | -0.0568 % |
| 5 Sep. 2017 | 0.1762 | -0.0002 | -0.1134 % |
| 4 Sep. 2017 | 0.1764 | +0.0002 | 0.1135 % |
| 1 Sep. 2017 | 0.1762 | +0.0004 | 0.2275 % |
| 31 Aug. 2017 | 0.1758 | -0.0006 | -0.3401 % |
| 30 Aug. 2017 | 0.1764 | +0.0004 | 0.2273 % |
| 29 Aug. 2017 | 0.1760 | 0 | 0 % |
| 28 Aug. 2017 | 0.1760 | +0.0002 | 0.1138 % |
| 25 Aug. 2017 | 0.1758 | +0.0001 | 0.0569 % |
| 24 Aug. 2017 | 0.1757 | 0 | 0 % |
| 23 Aug. 2017 | 0.1757 | +0.0001 | 0.0569 % |
| 22 Aug. 2017 | 0.1756 | -0.0003 | -0.1706 % |
| 21 Aug. 2017 | 0.1759 | +0.0001 | 0.0569 % |
| 18 Aug. 2017 | 0.1758 | -0.0001 | -0.0569 % |
| 17 Aug. 2017 | 0.1759 | +0.0004 | 0.2279 % |
| 16 Aug. 2017 | 0.1755 | +0.0008 | 0.4579 % |
| 14 Aug. 2017 | 0.1747 | -0.0003 | -0.1714 % |
| 11 Aug. 2017 | 0.1750 | +0.0001 | 0.0572 % |
| 10 Aug. 2017 | 0.1749 | +0.0001 | 0.0572 % |
| 9 Aug. 2017 | 0.1748 | +0.0004 | 0.2294 % |
| 8 Aug. 2017 | 0.1744 | -0.0001 | -0.0573 % |
| 7 Aug. 2017 | 0.1745 | -0.0005 | -0.2857 % |
| 4 Aug. 2017 | 0.1750 | +0.0003 | 0.1717 % |
| 3 Aug. 2017 | 0.1747 | +0.0003 | 0.172 % |
| 2 Aug. 2017 | 0.1744 | +0.0001 | 0.0574 % |
| 1 Aug. 2017 | 0.1743 | -0.0006 | -0.3431 % |
| 31 Iul. 2017 | 0.1749 | +0.0002 | 0.1145 % |
| 28 Iul. 2017 | 0.1747 | -0.0005 | -0.2854 % |
| 27 Iul. 2017 | 0.1752 | -0.0001 | -0.057 % |
| 26 Iul. 2017 | 0.1753 | 0 | 0 % |
| 25 Iul. 2017 | 0.1753 | 0 | 0 % |
| 24 Iul. 2017 | 0.1753 | -0.0004 | -0.2277 % |
| 21 Iul. 2017 | 0.1757 | +0.0003 | 0.171 % |
| 20 Iul. 2017 | 0.1754 | 0 | 0 % |
| 19 Iul. 2017 | 0.1754 | +0.0006 | 0.3432 % |
| 18 Iul. 2017 | 0.1748 | 0 | 0 % |
| 17 Iul. 2017 | 0.1748 | -0.0001 | -0.0572 % |
| 14 Iul. 2017 | 0.1749 | +0.0003 | 0.1718 % |
| 13 Iul. 2017 | 0.1746 | -0.0004 | -0.2286 % |
| 12 Iul. 2017 | 0.1750 | +0.0004 | 0.2291 % |
| 11 Iul. 2017 | 0.1746 | -0.0004 | -0.2286 % |
| 10 Iul. 2017 | 0.1750 | -0.0007 | -0.3984 % |
| 7 Iul. 2017 | 0.1757 | +0.0001 | 0.0569 % |
| 6 Iul. 2017 | 0.1756 | +0.0002 | 0.114 % |
| 5 Iul. 2017 | 0.1754 | +0.0002 | 0.1142 % |
| 4 Iul. 2017 | 0.1752 | +0.0009 | 0.5164 % |
| 3 Iul. 2017 | 0.1743 | +0.0006 | 0.3454 % |
| 30 Iun. 2017 | 0.1737 | +0.0007 | 0.4046 % |
| 29 Iun. 2017 | 0.1730 | -0.0002 | -0.1155 % |
| 28 Iun. 2017 | 0.1732 | -0.0003 | -0.1729 % |
| 27 Iun. 2017 | 0.1735 | -0.0007 | -0.4018 % |
| 26 Iun. 2017 | 0.1742 | +0.0004 | 0.2301 % |
| 23 Iun. 2017 | 0.1738 | -0.0010 | -0.5721 % |
| 22 Iun. 2017 | 0.1748 | -0.0002 | -0.1143 % |
| 21 Iun. 2017 | 0.1750 | +0.0002 | 0.1144 % |
| 20 Iun. 2017 | 0.1748 | -0.0002 | -0.1143 % |
| 19 Iun. 2017 | 0.1750 | +0.0004 | 0.2291 % |
| 16 Iun. 2017 | 0.1746 | -0.0008 | -0.4561 % |
| 15 Iun. 2017 | 0.1754 | +0.0010 | 0.5734 % |
| 14 Iun. 2017 | 0.1744 | +0.0001 | 0.0574 % |
| 13 Iun. 2017 | 0.1743 | +0.0004 | 0.23 % |
| 12 Iun. 2017 | 0.1739 | 0 | 0 % |
| 9 Iun. 2017 | 0.1739 | +0.0001 | 0.0575 % |
| 8 Iun. 2017 | 0.1738 | +0.0005 | 0.2885 % |
| 7 Iun. 2017 | 0.1733 | -0.0001 | -0.0577 % |
| 6 Iun. 2017 | 0.1734 | +0.0001 | 0.0577 % |
| 2 Iun. 2017 | 0.1733 | +0.0005 | 0.2894 % |
| 31 Mai 2017 | 0.1728 | +0.0005 | 0.2902 % |
| 30 Mai 2017 | 0.1723 | -0.0002 | -0.1159 % |
| 29 Mai 2017 | 0.1725 | +0.0001 | 0.058 % |
| 26 Mai 2017 | 0.1724 | +0.0002 | 0.1161 % |
| 25 Mai 2017 | 0.1722 | +0.0002 | 0.1163 % |
| 24 Mai 2017 | 0.1720 | 0 | 0 % |
| 23 Mai 2017 | 0.1720 | 0 | 0 % |
| 22 Mai 2017 | 0.1720 | +0.0003 | 0.1747 % |
| 19 Mai 2017 | 0.1717 | +0.0006 | 0.3507 % |
| 18 Mai 2017 | 0.1711 | -0.0011 | -0.6388 % |
| 17 Mai 2017 | 0.1722 | 0 | 0 % |
| 16 Mai 2017 | 0.1722 | +0.0007 | 0.4082 % |
| 15 Mai 2017 | 0.1715 | +0.0006 | 0.3511 % |
| 12 Mai 2017 | 0.1709 | -0.0001 | -0.0585 % |
| 11 Mai 2017 | 0.1710 | +0.0005 | 0.2933 % |
| 10 Mai 2017 | 0.1705 | 0 | 0 % |
| 9 Mai 2017 | 0.1705 | +0.0004 | 0.2352 % |
| 8 Mai 2017 | 0.1701 | +0.0006 | 0.354 % |
| 5 Mai 2017 | 0.1695 | -0.0001 | -0.059 % |
| 4 Mai 2017 | 0.1696 | +0.0002 | 0.1181 % |
| 3 Mai 2017 | 0.1694 | +0.0005 | 0.296 % |
| 2 Mai 2017 | 0.1689 | +0.0007 | 0.4162 % |
| 28 Apr. 2017 | 0.1682 | +0.0002 | 0.119 % |
| 27 Apr. 2017 | 0.1680 | -0.0006 | -0.3559 % |
| 26 Apr. 2017 | 0.1686 | +0.0001 | 0.0593 % |
| 25 Apr. 2017 | 0.1685 | -0.0007 | -0.4137 % |
| 24 Apr. 2017 | 0.1692 | +0.0005 | 0.2964 % |
| 21 Apr. 2017 | 0.1687 | +0.0001 | 0.0593 % |
| 20 Apr. 2017 | 0.1686 | -0.0006 | -0.3546 % |
| 19 Apr. 2017 | 0.1692 | +0.0003 | 0.1776 % |
| 18 Apr. 2017 | 0.1689 | -0.0005 | -0.2952 % |
| 14 Apr. 2017 | 0.1694 | +0.0005 | 0.296 % |
| 13 Apr. 2017 | 0.1689 |
