CONVERTOR RAPID

Foloseşte cursul bnr din 16.10.2017

EUR
RON
RON
RON
Afișează separator mii în rezultate ( , )

Citatul zilei

“Life’s real failure is when you do not realize how close you were to success when you gave up.”

   Distribuie   

Unknown

Curs Valutar Coroana ceha

Perioada între și

Extremele valutare înregistrate de cursul CZK în perioada 13 aprilie 2017 - 16 octombrie 2017:
Cursul maxim Coroana ceha este 0.1777 lei înregistrat la data de 13 octombrie 2017
Cursul minim Coroana ceha este 0.1680 lei înregistrat la data de 27 aprilie 2017
Cursul valutar mediu Coroana ceha pentru perioada selectată este 0.1741 lei

Data Valoare CZK (lei) Variatie (lei) Variatie (%)
16 Oct. 20170.177700 %
13 Oct. 20170.1777+0.00020.1127 %
12 Oct. 20170.1775+0.00030.1693 %
11 Oct. 20170.1772+0.00070.3966 %
10 Oct. 20170.1765-0.0003-0.1697 %
9 Oct. 20170.1768-0.0003-0.1694 %
6 Oct. 20170.1771-0.0003-0.1691 %
5 Oct. 20170.1774+0.00040.226 %
4 Oct. 20170.1770+0.00020.1131 %
3 Oct. 20170.1768+0.00010.0566 %
2 Oct. 20170.176700 %
29 Sep. 20170.1767+0.00020.1133 %
28 Sep. 20170.1765-0.0001-0.0566 %
27 Sep. 20170.1766+0.00010.0567 %
26 Sep. 20170.1765-0.0001-0.0566 %
25 Sep. 20170.1766+0.00020.1134 %
22 Sep. 20170.1764+0.00020.1135 %
21 Sep. 20170.1762+0.00010.0568 %
20 Sep. 20170.176100 %
19 Sep. 20170.1761-0.0002-0.1134 %
18 Sep. 20170.176300 %
15 Sep. 20170.1763+0.00010.0568 %
14 Sep. 20170.1762+0.00010.0568 %
13 Sep. 20170.176100 %
12 Sep. 20170.1761-0.0003-0.1701 %
11 Sep. 20170.1764+0.00020.1135 %
8 Sep. 20170.1762+0.00010.0568 %
7 Sep. 20170.176100 %
6 Sep. 20170.1761-0.0001-0.0568 %
5 Sep. 20170.1762-0.0002-0.1134 %
4 Sep. 20170.1764+0.00020.1135 %
1 Sep. 20170.1762+0.00040.2275 %
31 Aug. 20170.1758-0.0006-0.3401 %
30 Aug. 20170.1764+0.00040.2273 %
29 Aug. 20170.176000 %
28 Aug. 20170.1760+0.00020.1138 %
25 Aug. 20170.1758+0.00010.0569 %
24 Aug. 20170.175700 %
23 Aug. 20170.1757+0.00010.0569 %
22 Aug. 20170.1756-0.0003-0.1706 %
21 Aug. 20170.1759+0.00010.0569 %
18 Aug. 20170.1758-0.0001-0.0569 %
17 Aug. 20170.1759+0.00040.2279 %
16 Aug. 20170.1755+0.00080.4579 %
14 Aug. 20170.1747-0.0003-0.1714 %
11 Aug. 20170.1750+0.00010.0572 %
10 Aug. 20170.1749+0.00010.0572 %
9 Aug. 20170.1748+0.00040.2294 %
8 Aug. 20170.1744-0.0001-0.0573 %
7 Aug. 20170.1745-0.0005-0.2857 %
4 Aug. 20170.1750+0.00030.1717 %
3 Aug. 20170.1747+0.00030.172 %
2 Aug. 20170.1744+0.00010.0574 %
1 Aug. 20170.1743-0.0006-0.3431 %
31 Iul. 20170.1749+0.00020.1145 %
28 Iul. 20170.1747-0.0005-0.2854 %
27 Iul. 20170.1752-0.0001-0.057 %
26 Iul. 20170.175300 %
25 Iul. 20170.175300 %
24 Iul. 20170.1753-0.0004-0.2277 %
21 Iul. 20170.1757+0.00030.171 %
20 Iul. 20170.175400 %
19 Iul. 20170.1754+0.00060.3432 %
18 Iul. 20170.174800 %
17 Iul. 20170.1748-0.0001-0.0572 %
14 Iul. 20170.1749+0.00030.1718 %
13 Iul. 20170.1746-0.0004-0.2286 %
12 Iul. 20170.1750+0.00040.2291 %
11 Iul. 20170.1746-0.0004-0.2286 %
10 Iul. 20170.1750-0.0007-0.3984 %
7 Iul. 20170.1757+0.00010.0569 %
6 Iul. 20170.1756+0.00020.114 %
5 Iul. 20170.1754+0.00020.1142 %
4 Iul. 20170.1752+0.00090.5164 %
3 Iul. 20170.1743+0.00060.3454 %
30 Iun. 20170.1737+0.00070.4046 %
29 Iun. 20170.1730-0.0002-0.1155 %
28 Iun. 20170.1732-0.0003-0.1729 %
27 Iun. 20170.1735-0.0007-0.4018 %
26 Iun. 20170.1742+0.00040.2301 %
23 Iun. 20170.1738-0.0010-0.5721 %
22 Iun. 20170.1748-0.0002-0.1143 %
21 Iun. 20170.1750+0.00020.1144 %
20 Iun. 20170.1748-0.0002-0.1143 %
19 Iun. 20170.1750+0.00040.2291 %
16 Iun. 20170.1746-0.0008-0.4561 %
15 Iun. 20170.1754+0.00100.5734 %
14 Iun. 20170.1744+0.00010.0574 %
13 Iun. 20170.1743+0.00040.23 %
12 Iun. 20170.173900 %
9 Iun. 20170.1739+0.00010.0575 %
8 Iun. 20170.1738+0.00050.2885 %
7 Iun. 20170.1733-0.0001-0.0577 %
6 Iun. 20170.1734+0.00010.0577 %
2 Iun. 20170.1733+0.00050.2894 %
31 Mai 20170.1728+0.00050.2902 %
30 Mai 20170.1723-0.0002-0.1159 %
29 Mai 20170.1725+0.00010.058 %
26 Mai 20170.1724+0.00020.1161 %
25 Mai 20170.1722+0.00020.1163 %
24 Mai 20170.172000 %
23 Mai 20170.172000 %
22 Mai 20170.1720+0.00030.1747 %
19 Mai 20170.1717+0.00060.3507 %
18 Mai 20170.1711-0.0011-0.6388 %
17 Mai 20170.172200 %
16 Mai 20170.1722+0.00070.4082 %
15 Mai 20170.1715+0.00060.3511 %
12 Mai 20170.1709-0.0001-0.0585 %
11 Mai 20170.1710+0.00050.2933 %
10 Mai 20170.170500 %
9 Mai 20170.1705+0.00040.2352 %
8 Mai 20170.1701+0.00060.354 %
5 Mai 20170.1695-0.0001-0.059 %
4 Mai 20170.1696+0.00020.1181 %
3 Mai 20170.1694+0.00050.296 %
2 Mai 20170.1689+0.00070.4162 %
28 Apr. 20170.1682+0.00020.119 %
27 Apr. 20170.1680-0.0006-0.3559 %
26 Apr. 20170.1686+0.00010.0593 %
25 Apr. 20170.1685-0.0007-0.4137 %
24 Apr. 20170.1692+0.00050.2964 %
21 Apr. 20170.1687+0.00010.0593 %
20 Apr. 20170.1686-0.0006-0.3546 %
19 Apr. 20170.1692+0.00030.1776 %
18 Apr. 20170.1689-0.0005-0.2952 %
14 Apr. 20170.1694+0.00050.296 %
13 Apr. 20170.1689

Ultimele știri Bank News