Citatul zilei
“Keep away from people who try to belittle your ambitions. Small people always do that, but the really great make you feel that you, too, can become great.”
Mark Twain
Curs Valutar Coroana ceha
Extremele valutare înregistrate de cursul CZK în perioada 2 iunie 2024 - 5 decembrie 2024:
Cursul maxim Coroana ceha este 0.2025 lei înregistrat la data de 7 iunie 2024
Cursul minim Coroana ceha este 0.1954 lei înregistrat la data de 1 august 2024
Cursul valutar mediu Coroana ceha pentru perioada selectată este 0.1977 lei
Data | Valoare CZK (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
5 Dec. 2024 | 0.1979 | 0 | 0 % |
4 Dec. 2024 | 0.1979 | +0.0006 | 0.3041 % |
3 Dec. 2024 | 0.1973 | +0.0002 | 0.1015 % |
2 Dec. 2024 | 0.1971 | +0.0002 | 0.1016 % |
29 Nov. 2024 | 0.1969 | -0.0001 | -0.0508 % |
28 Nov. 2024 | 0.1970 | +0.0002 | 0.1016 % |
27 Nov. 2024 | 0.1968 | 0 | 0 % |
26 Nov. 2024 | 0.1968 | +0.0003 | 0.1527 % |
25 Nov. 2024 | 0.1965 | +0.0004 | 0.204 % |
22 Nov. 2024 | 0.1961 | -0.0003 | -0.1527 % |
21 Nov. 2024 | 0.1964 | -0.0005 | -0.2539 % |
20 Nov. 2024 | 0.1969 | +0.0003 | 0.1526 % |
19 Nov. 2024 | 0.1966 | -0.0001 | -0.0508 % |
18 Nov. 2024 | 0.1967 | -0.0002 | -0.1016 % |
15 Nov. 2024 | 0.1969 | +0.0002 | 0.1017 % |
14 Nov. 2024 | 0.1967 | +0.0002 | 0.1018 % |
13 Nov. 2024 | 0.1965 | +0.0003 | 0.1529 % |
12 Nov. 2024 | 0.1962 | -0.0004 | -0.2035 % |
11 Nov. 2024 | 0.1966 | -0.0006 | -0.3043 % |
8 Nov. 2024 | 0.1972 | +0.0004 | 0.2033 % |
7 Nov. 2024 | 0.1968 | +0.0005 | 0.2547 % |
6 Nov. 2024 | 0.1963 | -0.0001 | -0.0509 % |
5 Nov. 2024 | 0.1964 | -0.0002 | -0.1017 % |
4 Nov. 2024 | 0.1966 | +0.0004 | 0.2039 % |
1 Nov. 2024 | 0.1962 | -0.0001 | -0.0509 % |
31 Oct. 2024 | 0.1963 | +0.0002 | 0.102 % |
30 Oct. 2024 | 0.1961 | 0 | 0 % |
29 Oct. 2024 | 0.1961 | -0.0001 | -0.051 % |
28 Oct. 2024 | 0.1962 | -0.0008 | -0.4061 % |
25 Oct. 2024 | 0.1970 | -0.0001 | -0.0507 % |
24 Oct. 2024 | 0.1971 | -0.0002 | -0.1014 % |
23 Oct. 2024 | 0.1973 | +0.0005 | 0.2541 % |
22 Oct. 2024 | 0.1968 | 0 | 0 % |
21 Oct. 2024 | 0.1968 | -0.0003 | -0.1522 % |
18 Oct. 2024 | 0.1971 | +0.0003 | 0.1524 % |
17 Oct. 2024 | 0.1968 | 0 | 0 % |
16 Oct. 2024 | 0.1968 | -0.0005 | -0.2534 % |
15 Oct. 2024 | 0.1973 | +0.0004 | 0.2031 % |
14 Oct. 2024 | 0.1969 | +0.0003 | 0.1526 % |
11 Oct. 2024 | 0.1966 | +0.0001 | 0.0509 % |
10 Oct. 2024 | 0.1965 | +0.0001 | 0.0509 % |
9 Oct. 2024 | 0.1964 | -0.0002 | -0.1017 % |
8 Oct. 2024 | 0.1966 | +0.0003 | 0.1528 % |
7 Oct. 2024 | 0.1963 | 0 | 0 % |
4 Oct. 2024 | 0.1963 | 0 | 0 % |
3 Oct. 2024 | 0.1963 | -0.0002 | -0.1018 % |
2 Oct. 2024 | 0.1965 | -0.0004 | -0.2031 % |
1 Oct. 2024 | 0.1969 | -0.0007 | -0.3543 % |
30 Sept. 2024 | 0.1976 | -0.0002 | -0.1011 % |
27 Sept. 2024 | 0.1978 | 0 | 0 % |
26 Sept. 2024 | 0.1978 | -0.0003 | -0.1514 % |
25 Sept. 2024 | 0.1981 | +0.0003 | 0.1517 % |
24 Sept. 2024 | 0.1978 | -0.0004 | -0.2018 % |
23 Sept. 2024 | 0.1982 | 0 | 0 % |
20 Sept. 2024 | 0.1982 | -0.0001 | -0.0504 % |
19 Sept. 2024 | 0.1983 | -0.0002 | -0.1008 % |
18 Sept. 2024 | 0.1985 | +0.0008 | 0.4047 % |
17 Sept. 2024 | 0.1977 | -0.0002 | -0.1011 % |
16 Sept. 2024 | 0.1979 | +0.0002 | 0.1012 % |
13 Sept. 2024 | 0.1977 | -0.0003 | -0.1515 % |
12 Sept. 2024 | 0.1980 | -0.0002 | -0.1009 % |
11 Sept. 2024 | 0.1982 | -0.0002 | -0.1008 % |
10 Sept. 2024 | 0.1984 | -0.0004 | -0.2012 % |
9 Sept. 2024 | 0.1988 | +0.0002 | 0.1007 % |
6 Sept. 2024 | 0.1986 | +0.0002 | 0.1008 % |
5 Sept. 2024 | 0.1984 | 0 | 0 % |
4 Sept. 2024 | 0.1984 | -0.0001 | -0.0504 % |
3 Sept. 2024 | 0.1985 | -0.0002 | -0.1007 % |
2 Sept. 2024 | 0.1987 | -0.0001 | -0.0503 % |
30 Aug. 2024 | 0.1988 | 0 | 0 % |
29 Aug. 2024 | 0.1988 | +0.0002 | 0.1007 % |
28 Aug. 2024 | 0.1986 | -0.0002 | -0.1006 % |
27 Aug. 2024 | 0.1988 | 0 | 0 % |
26 Aug. 2024 | 0.1988 | +0.0004 | 0.2016 % |
23 Aug. 2024 | 0.1984 | 0 | 0 % |
22 Aug. 2024 | 0.1984 | +0.0002 | 0.1009 % |
21 Aug. 2024 | 0.1982 | +0.0004 | 0.2022 % |
20 Aug. 2024 | 0.1978 | 0 | 0 % |
19 Aug. 2024 | 0.1978 | +0.0006 | 0.3043 % |
16 Aug. 2024 | 0.1972 | -0.0003 | -0.1519 % |
14 Aug. 2024 | 0.1975 | +0.0001 | 0.0507 % |
13 Aug. 2024 | 0.1974 | -0.0002 | -0.1012 % |
12 Aug. 2024 | 0.1976 | +0.0004 | 0.2028 % |
9 Aug. 2024 | 0.1972 | +0.0002 | 0.1015 % |
8 Aug. 2024 | 0.1970 | +0.0001 | 0.0508 % |
7 Aug. 2024 | 0.1969 | +0.0002 | 0.1017 % |
6 Aug. 2024 | 0.1967 | -0.0004 | -0.2029 % |
5 Aug. 2024 | 0.1971 | +0.0004 | 0.2034 % |
2 Aug. 2024 | 0.1967 | +0.0013 | 0.6653 % |
1 Aug. 2024 | 0.1954 | -0.0001 | -0.0512 % |
31 Iul. 2024 | 0.1955 | -0.0003 | -0.1532 % |
30 Iul. 2024 | 0.1958 | -0.0001 | -0.051 % |
29 Iul. 2024 | 0.1959 | +0.0001 | 0.0511 % |
26 Iul. 2024 | 0.1958 | +0.0001 | 0.0511 % |
25 Iul. 2024 | 0.1957 | 0 | 0 % |
24 Iul. 2024 | 0.1957 | -0.0005 | -0.2548 % |
23 Iul. 2024 | 0.1962 | -0.0009 | -0.4566 % |
22 Iul. 2024 | 0.1971 | 0 | 0 % |
19 Iul. 2024 | 0.1971 | +0.0005 | 0.2543 % |
18 Iul. 2024 | 0.1966 | +0.0003 | 0.1528 % |
17 Iul. 2024 | 0.1963 | +0.0005 | 0.2554 % |
16 Iul. 2024 | 0.1958 | +0.0002 | 0.1022 % |
15 Iul. 2024 | 0.1956 | -0.0005 | -0.255 % |
12 Iul. 2024 | 0.1961 | 0 | 0 % |
11 Iul. 2024 | 0.1961 | 0 | 0 % |
10 Iul. 2024 | 0.1961 | -0.0012 | -0.6082 % |
9 Iul. 2024 | 0.1973 | -0.0005 | -0.2528 % |
8 Iul. 2024 | 0.1978 | +0.0001 | 0.0506 % |
5 Iul. 2024 | 0.1977 | -0.0001 | -0.0506 % |
4 Iul. 2024 | 0.1978 | +0.0002 | 0.1012 % |
3 Iul. 2024 | 0.1976 | +0.0001 | 0.0506 % |
2 Iul. 2024 | 0.1975 | -0.0013 | -0.6539 % |
1 Iul. 2024 | 0.1988 | -0.0001 | -0.0503 % |
28 Iun. 2024 | 0.1989 | -0.0006 | -0.3008 % |
27 Iun. 2024 | 0.1995 | -0.0004 | -0.2001 % |
26 Iun. 2024 | 0.1999 | -0.0005 | -0.2495 % |
25 Iun. 2024 | 0.2004 | +0.0008 | 0.4008 % |
21 Iun. 2024 | 0.1996 | -0.0006 | -0.2997 % |
20 Iun. 2024 | 0.2002 | +0.0004 | 0.2002 % |
19 Iun. 2024 | 0.1998 | -0.0011 | -0.5475 % |
18 Iun. 2024 | 0.2009 | -0.0008 | -0.3966 % |
17 Iun. 2024 | 0.2017 | +0.0006 | 0.2984 % |
14 Iun. 2024 | 0.2011 | -0.0006 | -0.2975 % |
13 Iun. 2024 | 0.2017 | +0.0001 | 0.0496 % |
12 Iun. 2024 | 0.2016 | +0.0003 | 0.149 % |
11 Iun. 2024 | 0.2013 | -0.0009 | -0.4451 % |
10 Iun. 2024 | 0.2022 | -0.0003 | -0.1481 % |
7 Iun. 2024 | 0.2025 | +0.0005 | 0.2475 % |
6 Iun. 2024 | 0.2020 | +0.0004 | 0.1984 % |
5 Iun. 2024 | 0.2016 | +0.0002 | 0.0993 % |
4 Iun. 2024 | 0.2014 | 0 | 0 % |
3 Iun. 2024 | 0.2014 |