CONVERTOR RAPID

Foloseşte cursul BNR din 03.03.2026

EUR
RON

CALCULATOR TVA

Foloseşte rezultatul din conversia valutară

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Cu cât muncesc mai mult, cu atât am mai mult noroc.”

Thomas Jefferson

Curs Valutar Coroana ceha

Perioada între și

Extremele valutare înregistrate de cursul CZK în perioada 29 august 2025 - 3 martie 2026:
Cursul maxim Coroana ceha este 0.2110 lei înregistrat la data de 3 decembrie 2025
Cursul minim Coroana ceha este 0.2071 lei înregistrat la data de 29 august 2025
Cursul valutar mediu Coroana ceha pentru perioada selectată este 0.2095 lei

Către graficul evoluției CZK/RON

Data Valoare CZK (lei) Variatie (lei) Variatie (%)
3 Mart. 20260.2095-0.0007-0.333 %
2 Mart. 20260.2102+0.00010.0476 %
27 Feb. 20260.2101-0.0001-0.0476 %
26 Feb. 20260.2102-0.0002-0.0951 %
25 Feb. 20260.210400 %
24 Feb. 20260.2104+0.00010.0476 %
23 Feb. 20260.210300 %
20 Feb. 20260.2103+0.00010.0476 %
19 Feb. 20260.2102+0.00020.0952 %
18 Feb. 20260.210000 %
17 Feb. 20260.2100-0.0001-0.0476 %
16 Feb. 20260.2101+0.00010.0476 %
13 Feb. 20260.210000 %
12 Feb. 20260.210000 %
11 Feb. 20260.210000 %
10 Feb. 20260.2100-0.0002-0.0951 %
9 Feb. 20260.2102-0.0001-0.0476 %
6 Feb. 20260.2103+0.00070.334 %
5 Feb. 20260.2096+0.00040.1912 %
4 Feb. 20260.2092-0.0004-0.1908 %
3 Feb. 20260.209600 %
2 Feb. 20260.2096+0.00020.0955 %
30 Ian. 20260.2094-0.0001-0.0477 %
29 Ian. 20260.2095-0.0002-0.0954 %
28 Ian. 20260.2097-0.0006-0.2853 %
27 Ian. 20260.2103+0.00020.0952 %
26 Ian. 20260.210100 %
23 Ian. 20260.2101+0.00070.3343 %
22 Ian. 20260.209400 %
21 Ian. 20260.209400 %
20 Ian. 20260.2094-0.0003-0.1431 %
19 Ian. 20260.209700 %
16 Ian. 20260.2097-0.0001-0.0477 %
15 Ian. 20260.2098-0.0004-0.1903 %
14 Ian. 20260.2102+0.00050.2384 %
13 Ian. 20260.2097+0.00020.0955 %
12 Ian. 20260.2095+0.00020.0956 %
9 Ian. 20260.2093-0.0004-0.1907 %
8 Ian. 20260.2097-0.0009-0.4274 %
5 Ian. 20260.2106-0.0001-0.0475 %
31 Dec. 20250.2107+0.00060.2856 %
30 Dec. 20250.210100 %
29 Dec. 20250.2101+0.00040.1907 %
24 Dec. 20250.2097+0.00070.3349 %
23 Dec. 20250.2090-0.0001-0.0478 %
22 Dec. 20250.209100 %
19 Dec. 20250.2091+0.00050.2397 %
18 Dec. 20250.2086-0.0004-0.1914 %
17 Dec. 20250.2090-0.0003-0.1433 %
16 Dec. 20250.2093-0.0003-0.1431 %
15 Dec. 20250.2096-0.0004-0.1905 %
12 Dec. 20250.2100-0.0001-0.0476 %
11 Dec. 20250.2101+0.00020.0953 %
10 Dec. 20250.2099+0.00020.0954 %
9 Dec. 20250.2097-0.0004-0.1904 %
8 Dec. 20250.2101-0.0003-0.1426 %
5 Dec. 20250.210400 %
4 Dec. 20250.2104-0.0006-0.2844 %
3 Dec. 20250.2110+0.00040.1899 %
2 Dec. 20250.210600 %
28 Nov. 20250.2106-0.0001-0.0475 %
27 Nov. 20250.2107+0.00020.095 %
26 Nov. 20250.2105-0.0002-0.0949 %
25 Nov. 20250.2107+0.00040.1902 %
24 Nov. 20250.2103+0.00020.0952 %
21 Nov. 20250.2101-0.0004-0.19 %
20 Nov. 20250.2105+0.00010.0475 %
19 Nov. 20250.2104+0.00010.0476 %
18 Nov. 20250.210300 %
17 Nov. 20250.2103+0.00010.0476 %
14 Nov. 20250.2102+0.00020.0952 %
13 Nov. 20250.2100+0.00040.1908 %
12 Nov. 20250.2096+0.00030.1433 %
11 Nov. 20250.2093-0.0001-0.0478 %
10 Nov. 20250.2094+0.00050.2393 %
7 Nov. 20250.2089+0.00020.0958 %
6 Nov. 20250.2087-0.0001-0.0479 %
5 Nov. 20250.2088-0.0001-0.0479 %
4 Nov. 20250.2089-0.0001-0.0478 %
3 Nov. 20250.2090-0.0001-0.0478 %
31 Oct. 20250.2091+0.00030.1437 %
30 Oct. 20250.2088-0.0002-0.0957 %
29 Oct. 20250.2090-0.0001-0.0478 %
28 Oct. 20250.2091-0.0001-0.0478 %
27 Oct. 20250.2092+0.00030.1436 %
24 Oct. 20250.2089-0.0002-0.0956 %
23 Oct. 20250.2091-0.0001-0.0478 %
22 Oct. 20250.2092+0.00010.0478 %
21 Oct. 20250.2091-0.0003-0.1433 %
20 Oct. 20250.2094+0.00030.1435 %
17 Oct. 20250.2091-0.0001-0.0478 %
16 Oct. 20250.2092-0.0005-0.2384 %
15 Oct. 20250.2097+0.00060.2869 %
14 Oct. 20250.2091-0.0002-0.0956 %
13 Oct. 20250.2093-0.0002-0.0955 %
10 Oct. 20250.2095-0.0001-0.0477 %
9 Oct. 20250.2096+0.00050.2391 %
8 Oct. 20250.2091-0.0002-0.0956 %
7 Oct. 20250.2093-0.0001-0.0478 %
6 Oct. 20250.2094-0.0004-0.1907 %
3 Oct. 20250.2098+0.00030.1432 %
2 Oct. 20250.2095+0.00020.0956 %
1 Oct. 20250.2093+0.00050.2395 %
30 Sept. 20250.2088-0.0002-0.0957 %
29 Sept. 20250.209000 %
26 Sept. 20250.209000 %
25 Sept. 20250.2090-0.0001-0.0478 %
24 Sept. 20250.2091-0.0002-0.0956 %
23 Sept. 20250.2093+0.00010.0478 %
22 Sept. 20250.2092+0.00030.1436 %
19 Sept. 20250.2089+0.00040.1918 %
18 Sept. 20250.2085+0.00010.048 %
17 Sept. 20250.2084+0.00020.0961 %
16 Sept. 20250.2082+0.00010.0481 %
15 Sept. 20250.2081-0.0001-0.048 %
12 Sept. 20250.2082+0.00060.289 %
11 Sept. 20250.2076-0.0005-0.2403 %
10 Sept. 20250.2081-0.0005-0.2397 %
9 Sept. 20250.2086+0.00050.2403 %
8 Sept. 20250.2081+0.00030.1444 %
5 Sept. 20250.2078+0.00010.0481 %
4 Sept. 20250.207700 %
3 Sept. 20250.2077+0.00010.0482 %
2 Sept. 20250.2076-0.0001-0.0481 %
1 Sept. 20250.2077+0.00060.2897 %
29 Aug. 20250.2071

Evoluția curs pereche valutară CZK/RON

Ultimele știri Bank News