CONVERTOR RAPID

Foloseşte cursul bnr din 19.10.2017

EUR
RON
RON
RON
Afișează separator mii în rezultate ( , )

Citatul zilei

“The first step toward success is taken when you refuse to be a captive of the environment in which you first find yourself.”

   Distribuie   

Mark Caine

Curs Valutar Coroana ceha

Perioada între și

Extremele valutare înregistrate de cursul CZK în perioada 16 aprilie 2017 - 19 octombrie 2017:
Cursul maxim Coroana ceha este 0.1786 lei înregistrat la data de 19 octombrie 2017
Cursul minim Coroana ceha este 0.1680 lei înregistrat la data de 27 aprilie 2017
Cursul valutar mediu Coroana ceha pentru perioada selectată este 0.1743 lei

Data Valoare CZK (lei) Variatie (lei) Variatie (%)
19 Oct. 20170.1786+0.00030.1683 %
18 Oct. 20170.1783+0.00050.2812 %
17 Oct. 20170.1778+0.00010.0563 %
16 Oct. 20170.177700 %
13 Oct. 20170.1777+0.00020.1127 %
12 Oct. 20170.1775+0.00030.1693 %
11 Oct. 20170.1772+0.00070.3966 %
10 Oct. 20170.1765-0.0003-0.1697 %
9 Oct. 20170.1768-0.0003-0.1694 %
6 Oct. 20170.1771-0.0003-0.1691 %
5 Oct. 20170.1774+0.00040.226 %
4 Oct. 20170.1770+0.00020.1131 %
3 Oct. 20170.1768+0.00010.0566 %
2 Oct. 20170.176700 %
29 Sep. 20170.1767+0.00020.1133 %
28 Sep. 20170.1765-0.0001-0.0566 %
27 Sep. 20170.1766+0.00010.0567 %
26 Sep. 20170.1765-0.0001-0.0566 %
25 Sep. 20170.1766+0.00020.1134 %
22 Sep. 20170.1764+0.00020.1135 %
21 Sep. 20170.1762+0.00010.0568 %
20 Sep. 20170.176100 %
19 Sep. 20170.1761-0.0002-0.1134 %
18 Sep. 20170.176300 %
15 Sep. 20170.1763+0.00010.0568 %
14 Sep. 20170.1762+0.00010.0568 %
13 Sep. 20170.176100 %
12 Sep. 20170.1761-0.0003-0.1701 %
11 Sep. 20170.1764+0.00020.1135 %
8 Sep. 20170.1762+0.00010.0568 %
7 Sep. 20170.176100 %
6 Sep. 20170.1761-0.0001-0.0568 %
5 Sep. 20170.1762-0.0002-0.1134 %
4 Sep. 20170.1764+0.00020.1135 %
1 Sep. 20170.1762+0.00040.2275 %
31 Aug. 20170.1758-0.0006-0.3401 %
30 Aug. 20170.1764+0.00040.2273 %
29 Aug. 20170.176000 %
28 Aug. 20170.1760+0.00020.1138 %
25 Aug. 20170.1758+0.00010.0569 %
24 Aug. 20170.175700 %
23 Aug. 20170.1757+0.00010.0569 %
22 Aug. 20170.1756-0.0003-0.1706 %
21 Aug. 20170.1759+0.00010.0569 %
18 Aug. 20170.1758-0.0001-0.0569 %
17 Aug. 20170.1759+0.00040.2279 %
16 Aug. 20170.1755+0.00080.4579 %
14 Aug. 20170.1747-0.0003-0.1714 %
11 Aug. 20170.1750+0.00010.0572 %
10 Aug. 20170.1749+0.00010.0572 %
9 Aug. 20170.1748+0.00040.2294 %
8 Aug. 20170.1744-0.0001-0.0573 %
7 Aug. 20170.1745-0.0005-0.2857 %
4 Aug. 20170.1750+0.00030.1717 %
3 Aug. 20170.1747+0.00030.172 %
2 Aug. 20170.1744+0.00010.0574 %
1 Aug. 20170.1743-0.0006-0.3431 %
31 Iul. 20170.1749+0.00020.1145 %
28 Iul. 20170.1747-0.0005-0.2854 %
27 Iul. 20170.1752-0.0001-0.057 %
26 Iul. 20170.175300 %
25 Iul. 20170.175300 %
24 Iul. 20170.1753-0.0004-0.2277 %
21 Iul. 20170.1757+0.00030.171 %
20 Iul. 20170.175400 %
19 Iul. 20170.1754+0.00060.3432 %
18 Iul. 20170.174800 %
17 Iul. 20170.1748-0.0001-0.0572 %
14 Iul. 20170.1749+0.00030.1718 %
13 Iul. 20170.1746-0.0004-0.2286 %
12 Iul. 20170.1750+0.00040.2291 %
11 Iul. 20170.1746-0.0004-0.2286 %
10 Iul. 20170.1750-0.0007-0.3984 %
7 Iul. 20170.1757+0.00010.0569 %
6 Iul. 20170.1756+0.00020.114 %
5 Iul. 20170.1754+0.00020.1142 %
4 Iul. 20170.1752+0.00090.5164 %
3 Iul. 20170.1743+0.00060.3454 %
30 Iun. 20170.1737+0.00070.4046 %
29 Iun. 20170.1730-0.0002-0.1155 %
28 Iun. 20170.1732-0.0003-0.1729 %
27 Iun. 20170.1735-0.0007-0.4018 %
26 Iun. 20170.1742+0.00040.2301 %
23 Iun. 20170.1738-0.0010-0.5721 %
22 Iun. 20170.1748-0.0002-0.1143 %
21 Iun. 20170.1750+0.00020.1144 %
20 Iun. 20170.1748-0.0002-0.1143 %
19 Iun. 20170.1750+0.00040.2291 %
16 Iun. 20170.1746-0.0008-0.4561 %
15 Iun. 20170.1754+0.00100.5734 %
14 Iun. 20170.1744+0.00010.0574 %
13 Iun. 20170.1743+0.00040.23 %
12 Iun. 20170.173900 %
9 Iun. 20170.1739+0.00010.0575 %
8 Iun. 20170.1738+0.00050.2885 %
7 Iun. 20170.1733-0.0001-0.0577 %
6 Iun. 20170.1734+0.00010.0577 %
2 Iun. 20170.1733+0.00050.2894 %
31 Mai 20170.1728+0.00050.2902 %
30 Mai 20170.1723-0.0002-0.1159 %
29 Mai 20170.1725+0.00010.058 %
26 Mai 20170.1724+0.00020.1161 %
25 Mai 20170.1722+0.00020.1163 %
24 Mai 20170.172000 %
23 Mai 20170.172000 %
22 Mai 20170.1720+0.00030.1747 %
19 Mai 20170.1717+0.00060.3507 %
18 Mai 20170.1711-0.0011-0.6388 %
17 Mai 20170.172200 %
16 Mai 20170.1722+0.00070.4082 %
15 Mai 20170.1715+0.00060.3511 %
12 Mai 20170.1709-0.0001-0.0585 %
11 Mai 20170.1710+0.00050.2933 %
10 Mai 20170.170500 %
9 Mai 20170.1705+0.00040.2352 %
8 Mai 20170.1701+0.00060.354 %
5 Mai 20170.1695-0.0001-0.059 %
4 Mai 20170.1696+0.00020.1181 %
3 Mai 20170.1694+0.00050.296 %
2 Mai 20170.1689+0.00070.4162 %
28 Apr. 20170.1682+0.00020.119 %
27 Apr. 20170.1680-0.0006-0.3559 %
26 Apr. 20170.1686+0.00010.0593 %
25 Apr. 20170.1685-0.0007-0.4137 %
24 Apr. 20170.1692+0.00050.2964 %
21 Apr. 20170.1687+0.00010.0593 %
20 Apr. 20170.1686-0.0006-0.3546 %
19 Apr. 20170.1692+0.00030.1776 %
18 Apr. 20170.1689

Ultimele știri Bank News