Citatul zilei
“Nu trebuie să vezi întreaga scară, trebuie doar să faci primul pas.”
Martin Luther King, Jr.
Curs Valutar Coroana ceha
Extremele valutare înregistrate de cursul CZK în perioada 17 decembrie 2017 - 22 iunie 2018:
Cursul maxim Coroana ceha este 0.1846 lei înregistrat la data de 2 februarie 2018
Cursul minim Coroana ceha este 0.1793 lei înregistrat la data de 25 mai 2018
Cursul valutar mediu Coroana ceha pentru perioada selectată este 0.1825 lei
| Data | Valoare CZK (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 22 Iun. 2018 | 0.1812 | +0.0009 | 0.4992 % |
| 21 Iun. 2018 | 0.1803 | -0.0003 | -0.1661 % |
| 20 Iun. 2018 | 0.1806 | 0 | 0 % |
| 19 Iun. 2018 | 0.1806 | -0.0006 | -0.3311 % |
| 18 Iun. 2018 | 0.1812 | -0.0001 | -0.0552 % |
| 15 Iun. 2018 | 0.1813 | 0 | 0 % |
| 14 Iun. 2018 | 0.1813 | 0 | 0 % |
| 13 Iun. 2018 | 0.1813 | -0.0005 | -0.275 % |
| 12 Iun. 2018 | 0.1818 | +0.0006 | 0.3311 % |
| 11 Iun. 2018 | 0.1812 | +0.0005 | 0.2767 % |
| 8 Iun. 2018 | 0.1807 | -0.0010 | -0.5504 % |
| 7 Iun. 2018 | 0.1817 | +0.0004 | 0.2206 % |
| 6 Iun. 2018 | 0.1813 | -0.0005 | -0.275 % |
| 5 Iun. 2018 | 0.1818 | +0.0010 | 0.5531 % |
| 4 Iun. 2018 | 0.1808 | +0.0008 | 0.4444 % |
| 31 Mai 2018 | 0.1800 | +0.0004 | 0.2227 % |
| 30 Mai 2018 | 0.1796 | 0 | 0 % |
| 29 Mai 2018 | 0.1796 | +0.0003 | 0.1673 % |
| 25 Mai 2018 | 0.1793 | -0.0001 | -0.0557 % |
| 24 Mai 2018 | 0.1794 | -0.0004 | -0.2225 % |
| 23 Mai 2018 | 0.1798 | 0 | 0 % |
| 22 Mai 2018 | 0.1798 | -0.0005 | -0.2773 % |
| 21 Mai 2018 | 0.1803 | -0.0006 | -0.3317 % |
| 18 Mai 2018 | 0.1809 | -0.0004 | -0.2206 % |
| 17 Mai 2018 | 0.1813 | -0.0001 | -0.0551 % |
| 16 Mai 2018 | 0.1814 | +0.0002 | 0.1104 % |
| 15 Mai 2018 | 0.1812 | -0.0003 | -0.1653 % |
| 14 Mai 2018 | 0.1815 | -0.0004 | -0.2199 % |
| 11 Mai 2018 | 0.1819 | -0.0002 | -0.1098 % |
| 10 Mai 2018 | 0.1821 | +0.0004 | 0.2201 % |
| 9 Mai 2018 | 0.1817 | -0.0005 | -0.2744 % |
| 8 Mai 2018 | 0.1822 | -0.0003 | -0.1644 % |
| 7 Mai 2018 | 0.1825 | -0.0001 | -0.0548 % |
| 4 Mai 2018 | 0.1826 | +0.0004 | 0.2195 % |
| 3 Mai 2018 | 0.1822 | +0.0002 | 0.1099 % |
| 2 Mai 2018 | 0.1820 | -0.0006 | -0.3286 % |
| 30 Apr. 2018 | 0.1826 | -0.0005 | -0.2731 % |
| 27 Apr. 2018 | 0.1831 | +0.0004 | 0.2189 % |
| 26 Apr. 2018 | 0.1827 | +0.0001 | 0.0548 % |
| 25 Apr. 2018 | 0.1826 | -0.0003 | -0.164 % |
| 24 Apr. 2018 | 0.1829 | -0.0004 | -0.2182 % |
| 23 Apr. 2018 | 0.1833 | -0.0007 | -0.3804 % |
| 20 Apr. 2018 | 0.1840 | 0 | 0 % |
| 19 Apr. 2018 | 0.1840 | 0 | 0 % |
| 18 Apr. 2018 | 0.1840 | 0 | 0 % |
| 17 Apr. 2018 | 0.1840 | 0 | 0 % |
| 16 Apr. 2018 | 0.1840 | -0.0001 | -0.0543 % |
| 13 Apr. 2018 | 0.1841 | 0 | 0 % |
| 12 Apr. 2018 | 0.1841 | 0 | 0 % |
| 11 Apr. 2018 | 0.1841 | +0.0002 | 0.1088 % |
| 10 Apr. 2018 | 0.1839 | -0.0003 | -0.1629 % |
| 5 Apr. 2018 | 0.1842 | +0.0003 | 0.1631 % |
| 4 Apr. 2018 | 0.1839 | +0.0002 | 0.1089 % |
| 3 Apr. 2018 | 0.1837 | +0.0002 | 0.109 % |
| 2 Apr. 2018 | 0.1835 | 0 | 0 % |
| 30 Mar. 2018 | 0.1835 | +0.0004 | 0.2185 % |
| 29 Mar. 2018 | 0.1831 | +0.0002 | 0.1093 % |
| 28 Mar. 2018 | 0.1829 | +0.0003 | 0.1643 % |
| 27 Mar. 2018 | 0.1826 | -0.0008 | -0.4362 % |
| 26 Mar. 2018 | 0.1834 | 0 | 0 % |
| 23 Mar. 2018 | 0.1834 | -0.0004 | -0.2176 % |
| 22 Mar. 2018 | 0.1838 | +0.0003 | 0.1635 % |
| 21 Mar. 2018 | 0.1835 | +0.0001 | 0.0545 % |
| 20 Mar. 2018 | 0.1834 | -0.0001 | -0.0545 % |
| 19 Mar. 2018 | 0.1835 | 0 | 0 % |
| 16 Mar. 2018 | 0.1835 | +0.0001 | 0.0545 % |
| 15 Mar. 2018 | 0.1834 | +0.0002 | 0.1092 % |
| 14 Mar. 2018 | 0.1832 | +0.0001 | 0.0546 % |
| 13 Mar. 2018 | 0.1831 | 0 | 0 % |
| 12 Mar. 2018 | 0.1831 | 0 | 0 % |
| 9 Mar. 2018 | 0.1831 | -0.0002 | -0.1091 % |
| 8 Mar. 2018 | 0.1833 | -0.0001 | -0.0545 % |
| 7 Mar. 2018 | 0.1834 | 0 | 0 % |
| 6 Mar. 2018 | 0.1834 | -0.0002 | -0.1089 % |
| 5 Mar. 2018 | 0.1836 | 0 | 0 % |
| 2 Mar. 2018 | 0.1836 | +0.0003 | 0.1637 % |
| 1 Mar. 2018 | 0.1833 | -0.0001 | -0.0545 % |
| 28 Feb. 2018 | 0.1834 | 0 | 0 % |
| 27 Feb. 2018 | 0.1834 | -0.0002 | -0.1089 % |
| 26 Feb. 2018 | 0.1836 | -0.0003 | -0.1631 % |
| 23 Feb. 2018 | 0.1839 | +0.0001 | 0.0544 % |
| 22 Feb. 2018 | 0.1838 | -0.0001 | -0.0544 % |
| 21 Feb. 2018 | 0.1839 | -0.0002 | -0.1086 % |
| 20 Feb. 2018 | 0.1841 | +0.0001 | 0.0543 % |
| 19 Feb. 2018 | 0.1840 | +0.0002 | 0.1088 % |
| 16 Feb. 2018 | 0.1838 | +0.0001 | 0.0544 % |
| 15 Feb. 2018 | 0.1837 | +0.0002 | 0.109 % |
| 14 Feb. 2018 | 0.1835 | 0 | 0 % |
| 13 Feb. 2018 | 0.1835 | -0.0002 | -0.1089 % |
| 12 Feb. 2018 | 0.1837 | -0.0001 | -0.0544 % |
| 9 Feb. 2018 | 0.1838 | -0.0005 | -0.2713 % |
| 8 Feb. 2018 | 0.1843 | -0.0001 | -0.0542 % |
| 7 Feb. 2018 | 0.1844 | +0.0003 | 0.163 % |
| 6 Feb. 2018 | 0.1841 | +0.0002 | 0.1088 % |
| 5 Feb. 2018 | 0.1839 | -0.0007 | -0.3792 % |
| 2 Feb. 2018 | 0.1846 | +0.0001 | 0.0542 % |
| 1 Feb. 2018 | 0.1845 | +0.0004 | 0.2173 % |
| 31 Ian. 2018 | 0.1841 | +0.0005 | 0.2723 % |
| 30 Ian. 2018 | 0.1836 | -0.0003 | -0.1631 % |
| 29 Ian. 2018 | 0.1839 | 0 | 0 % |
| 26 Ian. 2018 | 0.1839 | +0.0001 | 0.0544 % |
| 25 Ian. 2018 | 0.1838 | +0.0001 | 0.0544 % |
| 23 Ian. 2018 | 0.1837 | 0 | 0 % |
| 22 Ian. 2018 | 0.1837 | +0.0003 | 0.1636 % |
| 19 Ian. 2018 | 0.1834 | +0.0002 | 0.1092 % |
| 18 Ian. 2018 | 0.1832 | +0.0002 | 0.1093 % |
| 17 Ian. 2018 | 0.1830 | +0.0004 | 0.2191 % |
| 16 Ian. 2018 | 0.1826 | +0.0014 | 0.7726 % |
| 15 Ian. 2018 | 0.1812 | -0.0006 | -0.33 % |
| 12 Ian. 2018 | 0.1818 | +0.0002 | 0.1101 % |
| 11 Ian. 2018 | 0.1816 | +0.0001 | 0.0551 % |
| 10 Ian. 2018 | 0.1815 | -0.0008 | -0.4388 % |
| 9 Ian. 2018 | 0.1823 | +0.0008 | 0.4408 % |
| 8 Ian. 2018 | 0.1815 | -0.0003 | -0.165 % |
| 5 Ian. 2018 | 0.1818 | +0.0001 | 0.055 % |
| 4 Ian. 2018 | 0.1817 | +0.0002 | 0.1102 % |
| 3 Ian. 2018 | 0.1815 | -0.0008 | -0.4388 % |
| 29 Dec. 2017 | 0.1823 | +0.0008 | 0.4408 % |
| 28 Dec. 2017 | 0.1815 | +0.0013 | 0.7214 % |
| 27 Dec. 2017 | 0.1802 | 0 | 0 % |
| 22 Dec. 2017 | 0.1802 | -0.0001 | -0.0555 % |
| 21 Dec. 2017 | 0.1803 | -0.0002 | -0.1108 % |
| 20 Dec. 2017 | 0.1805 | +0.0004 | 0.2221 % |
| 19 Dec. 2017 | 0.1801 | 0 | 0 % |
| 18 Dec. 2017 | 0.1801 |
