Citatul zilei
“Diferența dintre o persoană de succes și celelalte nu este lipsa puterii, nici lipsa cunoștințelor, ci mai degrabă lipsa voinței. ”
Vince Lombardi
Curs Valutar Coroana ceha
Extremele valutare înregistrate de cursul CZK în perioada 16 octombrie 2017 - 20 aprilie 2018:
Cursul maxim Coroana ceha este 0.1846 lei înregistrat la data de 2 februarie 2018
Cursul minim Coroana ceha este 0.1777 lei înregistrat la data de 16 octombrie 2017
Cursul valutar mediu Coroana ceha pentru perioada selectată este 0.1823 lei
| Data | Valoare CZK (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 20 Apr. 2018 | 0.1840 | 0 | 0 % |
| 19 Apr. 2018 | 0.1840 | 0 | 0 % |
| 18 Apr. 2018 | 0.1840 | 0 | 0 % |
| 17 Apr. 2018 | 0.1840 | 0 | 0 % |
| 16 Apr. 2018 | 0.1840 | -0.0001 | -0.0543 % |
| 13 Apr. 2018 | 0.1841 | 0 | 0 % |
| 12 Apr. 2018 | 0.1841 | 0 | 0 % |
| 11 Apr. 2018 | 0.1841 | +0.0002 | 0.1088 % |
| 10 Apr. 2018 | 0.1839 | -0.0003 | -0.1629 % |
| 5 Apr. 2018 | 0.1842 | +0.0003 | 0.1631 % |
| 4 Apr. 2018 | 0.1839 | +0.0002 | 0.1089 % |
| 3 Apr. 2018 | 0.1837 | +0.0002 | 0.109 % |
| 2 Apr. 2018 | 0.1835 | 0 | 0 % |
| 30 Mar. 2018 | 0.1835 | +0.0004 | 0.2185 % |
| 29 Mar. 2018 | 0.1831 | +0.0002 | 0.1093 % |
| 28 Mar. 2018 | 0.1829 | +0.0003 | 0.1643 % |
| 27 Mar. 2018 | 0.1826 | -0.0008 | -0.4362 % |
| 26 Mar. 2018 | 0.1834 | 0 | 0 % |
| 23 Mar. 2018 | 0.1834 | -0.0004 | -0.2176 % |
| 22 Mar. 2018 | 0.1838 | +0.0003 | 0.1635 % |
| 21 Mar. 2018 | 0.1835 | +0.0001 | 0.0545 % |
| 20 Mar. 2018 | 0.1834 | -0.0001 | -0.0545 % |
| 19 Mar. 2018 | 0.1835 | 0 | 0 % |
| 16 Mar. 2018 | 0.1835 | +0.0001 | 0.0545 % |
| 15 Mar. 2018 | 0.1834 | +0.0002 | 0.1092 % |
| 14 Mar. 2018 | 0.1832 | +0.0001 | 0.0546 % |
| 13 Mar. 2018 | 0.1831 | 0 | 0 % |
| 12 Mar. 2018 | 0.1831 | 0 | 0 % |
| 9 Mar. 2018 | 0.1831 | -0.0002 | -0.1091 % |
| 8 Mar. 2018 | 0.1833 | -0.0001 | -0.0545 % |
| 7 Mar. 2018 | 0.1834 | 0 | 0 % |
| 6 Mar. 2018 | 0.1834 | -0.0002 | -0.1089 % |
| 5 Mar. 2018 | 0.1836 | 0 | 0 % |
| 2 Mar. 2018 | 0.1836 | +0.0003 | 0.1637 % |
| 1 Mar. 2018 | 0.1833 | -0.0001 | -0.0545 % |
| 28 Feb. 2018 | 0.1834 | 0 | 0 % |
| 27 Feb. 2018 | 0.1834 | -0.0002 | -0.1089 % |
| 26 Feb. 2018 | 0.1836 | -0.0003 | -0.1631 % |
| 23 Feb. 2018 | 0.1839 | +0.0001 | 0.0544 % |
| 22 Feb. 2018 | 0.1838 | -0.0001 | -0.0544 % |
| 21 Feb. 2018 | 0.1839 | -0.0002 | -0.1086 % |
| 20 Feb. 2018 | 0.1841 | +0.0001 | 0.0543 % |
| 19 Feb. 2018 | 0.1840 | +0.0002 | 0.1088 % |
| 16 Feb. 2018 | 0.1838 | +0.0001 | 0.0544 % |
| 15 Feb. 2018 | 0.1837 | +0.0002 | 0.109 % |
| 14 Feb. 2018 | 0.1835 | 0 | 0 % |
| 13 Feb. 2018 | 0.1835 | -0.0002 | -0.1089 % |
| 12 Feb. 2018 | 0.1837 | -0.0001 | -0.0544 % |
| 9 Feb. 2018 | 0.1838 | -0.0005 | -0.2713 % |
| 8 Feb. 2018 | 0.1843 | -0.0001 | -0.0542 % |
| 7 Feb. 2018 | 0.1844 | +0.0003 | 0.163 % |
| 6 Feb. 2018 | 0.1841 | +0.0002 | 0.1088 % |
| 5 Feb. 2018 | 0.1839 | -0.0007 | -0.3792 % |
| 2 Feb. 2018 | 0.1846 | +0.0001 | 0.0542 % |
| 1 Feb. 2018 | 0.1845 | +0.0004 | 0.2173 % |
| 31 Ian. 2018 | 0.1841 | +0.0005 | 0.2723 % |
| 30 Ian. 2018 | 0.1836 | -0.0003 | -0.1631 % |
| 29 Ian. 2018 | 0.1839 | 0 | 0 % |
| 26 Ian. 2018 | 0.1839 | +0.0001 | 0.0544 % |
| 25 Ian. 2018 | 0.1838 | +0.0001 | 0.0544 % |
| 23 Ian. 2018 | 0.1837 | 0 | 0 % |
| 22 Ian. 2018 | 0.1837 | +0.0003 | 0.1636 % |
| 19 Ian. 2018 | 0.1834 | +0.0002 | 0.1092 % |
| 18 Ian. 2018 | 0.1832 | +0.0002 | 0.1093 % |
| 17 Ian. 2018 | 0.1830 | +0.0004 | 0.2191 % |
| 16 Ian. 2018 | 0.1826 | +0.0014 | 0.7726 % |
| 15 Ian. 2018 | 0.1812 | -0.0006 | -0.33 % |
| 12 Ian. 2018 | 0.1818 | +0.0002 | 0.1101 % |
| 11 Ian. 2018 | 0.1816 | +0.0001 | 0.0551 % |
| 10 Ian. 2018 | 0.1815 | -0.0008 | -0.4388 % |
| 9 Ian. 2018 | 0.1823 | +0.0008 | 0.4408 % |
| 8 Ian. 2018 | 0.1815 | -0.0003 | -0.165 % |
| 5 Ian. 2018 | 0.1818 | +0.0001 | 0.055 % |
| 4 Ian. 2018 | 0.1817 | +0.0002 | 0.1102 % |
| 3 Ian. 2018 | 0.1815 | -0.0008 | -0.4388 % |
| 29 Dec. 2017 | 0.1823 | +0.0008 | 0.4408 % |
| 28 Dec. 2017 | 0.1815 | +0.0013 | 0.7214 % |
| 27 Dec. 2017 | 0.1802 | 0 | 0 % |
| 22 Dec. 2017 | 0.1802 | -0.0001 | -0.0555 % |
| 21 Dec. 2017 | 0.1803 | -0.0002 | -0.1108 % |
| 20 Dec. 2017 | 0.1805 | +0.0004 | 0.2221 % |
| 19 Dec. 2017 | 0.1801 | 0 | 0 % |
| 18 Dec. 2017 | 0.1801 | -0.0003 | -0.1663 % |
| 15 Dec. 2017 | 0.1804 | 0 | 0 % |
| 14 Dec. 2017 | 0.1804 | -0.0001 | -0.0554 % |
| 13 Dec. 2017 | 0.1805 | -0.0005 | -0.2762 % |
| 12 Dec. 2017 | 0.1810 | 0 | 0 % |
| 11 Dec. 2017 | 0.1810 | -0.0002 | -0.1104 % |
| 8 Dec. 2017 | 0.1812 | +0.0002 | 0.1105 % |
| 7 Dec. 2017 | 0.1810 | +0.0007 | 0.3882 % |
| 6 Dec. 2017 | 0.1803 | -0.0006 | -0.3317 % |
| 5 Dec. 2017 | 0.1809 | -0.0002 | -0.1104 % |
| 4 Dec. 2017 | 0.1811 | -0.0011 | -0.6037 % |
| 29 Noi. 2017 | 0.1822 | -0.0002 | -0.1096 % |
| 28 Noi. 2017 | 0.1824 | -0.0002 | -0.1095 % |
| 27 Noi. 2017 | 0.1826 | -0.0004 | -0.2186 % |
| 24 Noi. 2017 | 0.1830 | +0.0004 | 0.2191 % |
| 23 Noi. 2017 | 0.1826 | +0.0002 | 0.1096 % |
| 22 Noi. 2017 | 0.1824 | +0.0002 | 0.1098 % |
| 21 Noi. 2017 | 0.1822 | +0.0005 | 0.2752 % |
| 20 Noi. 2017 | 0.1817 | +0.0002 | 0.1102 % |
| 17 Noi. 2017 | 0.1815 | 0 | 0 % |
| 16 Noi. 2017 | 0.1815 | +0.0012 | 0.6656 % |
| 15 Noi. 2017 | 0.1803 | -0.0015 | -0.8251 % |
| 14 Noi. 2017 | 0.1818 | 0 | 0 % |
| 13 Noi. 2017 | 0.1818 | +0.0002 | 0.1101 % |
| 10 Noi. 2017 | 0.1816 | +0.0002 | 0.1103 % |
| 9 Noi. 2017 | 0.1814 | +0.0007 | 0.3874 % |
| 8 Noi. 2017 | 0.1807 | +0.0008 | 0.4447 % |
| 7 Noi. 2017 | 0.1799 | +0.0008 | 0.4467 % |
| 6 Noi. 2017 | 0.1791 | +0.0001 | 0.0559 % |
| 3 Noi. 2017 | 0.1790 | -0.0009 | -0.5003 % |
| 2 Noi. 2017 | 0.1799 | +0.0001 | 0.0556 % |
| 1 Noi. 2017 | 0.1798 | +0.0006 | 0.3348 % |
| 31 Oct. 2017 | 0.1792 | 0 | 0 % |
| 30 Oct. 2017 | 0.1792 | -0.0002 | -0.1115 % |
| 27 Oct. 2017 | 0.1794 | -0.0002 | -0.1114 % |
| 26 Oct. 2017 | 0.1796 | -0.0001 | -0.0556 % |
| 25 Oct. 2017 | 0.1797 | +0.0004 | 0.2231 % |
| 24 Oct. 2017 | 0.1793 | 0 | 0 % |
| 23 Oct. 2017 | 0.1793 | +0.0005 | 0.2796 % |
| 20 Oct. 2017 | 0.1788 | +0.0002 | 0.112 % |
| 19 Oct. 2017 | 0.1786 | +0.0003 | 0.1683 % |
| 18 Oct. 2017 | 0.1783 | +0.0005 | 0.2812 % |
| 17 Oct. 2017 | 0.1778 | +0.0001 | 0.0563 % |
| 16 Oct. 2017 | 0.1777 |
