Citatul zilei
“Ori de câte ori vedeți o persoană de succes, vedeți numai gloriile publice, niciodată sacrificiile private pentru a le atinge.”
Vaibhav Shah
Curs Valutar Coroana ceha
Extremele valutare înregistrate de cursul CZK în perioada 21 iulie 2019 - 23 ianuarie 2020:
Cursul maxim Coroana ceha este 0.1905 lei înregistrat la data de 21 ianuarie 2020
Cursul minim Coroana ceha este 0.1822 lei înregistrat la data de 2 septembrie 2019
Cursul valutar mediu Coroana ceha pentru perioada selectată este 0.1856 lei
| Data | Valoare CZK (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 23 Ian. 2020 | 0.1899 | -0.0002 | -0.1052 % |
| 22 Ian. 2020 | 0.1901 | -0.0004 | -0.21 % |
| 21 Ian. 2020 | 0.1905 | +0.0002 | 0.1051 % |
| 20 Ian. 2020 | 0.1903 | +0.0002 | 0.1052 % |
| 17 Ian. 2020 | 0.1901 | -0.0002 | -0.1051 % |
| 16 Ian. 2020 | 0.1903 | +0.0001 | 0.0526 % |
| 15 Ian. 2020 | 0.1902 | +0.0006 | 0.3165 % |
| 14 Ian. 2020 | 0.1896 | +0.0004 | 0.2114 % |
| 13 Ian. 2020 | 0.1892 | 0 | 0 % |
| 10 Ian. 2020 | 0.1892 | 0 | 0 % |
| 9 Ian. 2020 | 0.1892 | +0.0001 | 0.0529 % |
| 8 Ian. 2020 | 0.1891 | +0.0001 | 0.0529 % |
| 7 Ian. 2020 | 0.1890 | +0.0006 | 0.3185 % |
| 6 Ian. 2020 | 0.1884 | -0.0002 | -0.106 % |
| 3 Ian. 2020 | 0.1886 | +0.0005 | 0.2658 % |
| 31 Dec. 2019 | 0.1881 | +0.0004 | 0.2131 % |
| 30 Dec. 2019 | 0.1877 | +0.0004 | 0.2136 % |
| 27 Dec. 2019 | 0.1873 | -0.0003 | -0.1599 % |
| 24 Dec. 2019 | 0.1876 | +0.0003 | 0.1602 % |
| 23 Dec. 2019 | 0.1873 | -0.0003 | -0.1599 % |
| 20 Dec. 2019 | 0.1876 | +0.0003 | 0.1602 % |
| 19 Dec. 2019 | 0.1873 | -0.0002 | -0.1067 % |
| 18 Dec. 2019 | 0.1875 | -0.0002 | -0.1066 % |
| 17 Dec. 2019 | 0.1877 | +0.0003 | 0.1601 % |
| 16 Dec. 2019 | 0.1874 | +0.0001 | 0.0534 % |
| 13 Dec. 2019 | 0.1873 | 0 | 0 % |
| 12 Dec. 2019 | 0.1873 | 0 | 0 % |
| 11 Dec. 2019 | 0.1873 | +0.0001 | 0.0534 % |
| 10 Dec. 2019 | 0.1872 | 0 | 0 % |
| 9 Dec. 2019 | 0.1872 | +0.0001 | 0.0534 % |
| 6 Dec. 2019 | 0.1871 | 0 | 0 % |
| 5 Dec. 2019 | 0.1871 | 0 | 0 % |
| 4 Dec. 2019 | 0.1871 | +0.0001 | 0.0535 % |
| 3 Dec. 2019 | 0.1870 | -0.0002 | -0.1068 % |
| 2 Dec. 2019 | 0.1872 | +0.0001 | 0.0534 % |
| 29 Nov. 2019 | 0.1871 | +0.0002 | 0.107 % |
| 28 Nov. 2019 | 0.1869 | -0.0004 | -0.2136 % |
| 27 Nov. 2019 | 0.1873 | +0.0001 | 0.0534 % |
| 26 Nov. 2019 | 0.1872 | 0 | 0 % |
| 25 Nov. 2019 | 0.1872 | +0.0001 | 0.0534 % |
| 22 Nov. 2019 | 0.1871 | -0.0003 | -0.1601 % |
| 21 Nov. 2019 | 0.1874 | +0.0003 | 0.1603 % |
| 20 Nov. 2019 | 0.1871 | +0.0003 | 0.1606 % |
| 19 Nov. 2019 | 0.1868 | +0.0004 | 0.2146 % |
| 18 Nov. 2019 | 0.1864 | 0 | 0 % |
| 15 Nov. 2019 | 0.1864 | -0.0002 | -0.1072 % |
| 14 Nov. 2019 | 0.1866 | +0.0002 | 0.1073 % |
| 13 Nov. 2019 | 0.1864 | -0.0003 | -0.1607 % |
| 12 Nov. 2019 | 0.1867 | 0 | 0 % |
| 11 Nov. 2019 | 0.1867 | +0.0002 | 0.1072 % |
| 8 Nov. 2019 | 0.1865 | -0.0001 | -0.0536 % |
| 7 Nov. 2019 | 0.1866 | -0.0002 | -0.1071 % |
| 6 Nov. 2019 | 0.1868 | +0.0005 | 0.2684 % |
| 5 Nov. 2019 | 0.1863 | 0 | 0 % |
| 4 Nov. 2019 | 0.1863 | 0 | 0 % |
| 1 Nov. 2019 | 0.1863 | -0.0002 | -0.1072 % |
| 31 Oct. 2019 | 0.1865 | 0 | 0 % |
| 30 Oct. 2019 | 0.1865 | +0.0004 | 0.2149 % |
| 29 Oct. 2019 | 0.1861 | -0.0003 | -0.1609 % |
| 28 Oct. 2019 | 0.1864 | +0.0006 | 0.3229 % |
| 25 Oct. 2019 | 0.1858 | +0.0003 | 0.1617 % |
| 24 Oct. 2019 | 0.1855 | -0.0001 | -0.0539 % |
| 23 Oct. 2019 | 0.1856 | -0.0006 | -0.3222 % |
| 22 Oct. 2019 | 0.1862 | +0.0005 | 0.2693 % |
| 21 Oct. 2019 | 0.1857 | +0.0004 | 0.2159 % |
| 18 Oct. 2019 | 0.1853 | +0.0002 | 0.108 % |
| 17 Oct. 2019 | 0.1851 | +0.0007 | 0.3796 % |
| 16 Oct. 2019 | 0.1844 | +0.0004 | 0.2174 % |
| 15 Oct. 2019 | 0.1840 | -0.0002 | -0.1086 % |
| 14 Oct. 2019 | 0.1842 | +0.0001 | 0.0543 % |
| 11 Oct. 2019 | 0.1841 | +0.0006 | 0.327 % |
| 10 Oct. 2019 | 0.1835 | -0.0003 | -0.1632 % |
| 9 Oct. 2019 | 0.1838 | -0.0003 | -0.163 % |
| 8 Oct. 2019 | 0.1841 | -0.0001 | -0.0543 % |
| 7 Oct. 2019 | 0.1842 | -0.0004 | -0.2167 % |
| 4 Oct. 2019 | 0.1846 | +0.0003 | 0.1628 % |
| 3 Oct. 2019 | 0.1843 | -0.0002 | -0.1084 % |
| 2 Oct. 2019 | 0.1845 | +0.0001 | 0.0542 % |
| 1 Oct. 2019 | 0.1844 | +0.0003 | 0.163 % |
| 30 Sept. 2019 | 0.1841 | +0.0003 | 0.1632 % |
| 27 Sept. 2019 | 0.1838 | +0.0001 | 0.0544 % |
| 26 Sept. 2019 | 0.1837 | +0.0002 | 0.109 % |
| 25 Sept. 2019 | 0.1835 | -0.0001 | -0.0545 % |
| 24 Sept. 2019 | 0.1836 | +0.0003 | 0.1637 % |
| 23 Sept. 2019 | 0.1833 | +0.0002 | 0.1092 % |
| 20 Sept. 2019 | 0.1831 | -0.0001 | -0.0546 % |
| 19 Sept. 2019 | 0.1832 | +0.0003 | 0.164 % |
| 18 Sept. 2019 | 0.1829 | +0.0002 | 0.1095 % |
| 17 Sept. 2019 | 0.1827 | -0.0002 | -0.1093 % |
| 16 Sept. 2019 | 0.1829 | -0.0003 | -0.1638 % |
| 13 Sept. 2019 | 0.1832 | +0.0002 | 0.1093 % |
| 12 Sept. 2019 | 0.1830 | 0 | 0 % |
| 11 Sept. 2019 | 0.1830 | 0 | 0 % |
| 10 Sept. 2019 | 0.1830 | +0.0001 | 0.0547 % |
| 9 Sept. 2019 | 0.1829 | -0.0003 | -0.1638 % |
| 6 Sept. 2019 | 0.1832 | +0.0002 | 0.1093 % |
| 5 Sept. 2019 | 0.1830 | -0.0002 | -0.1092 % |
| 4 Sept. 2019 | 0.1832 | +0.0006 | 0.3286 % |
| 3 Sept. 2019 | 0.1826 | +0.0004 | 0.2195 % |
| 2 Sept. 2019 | 0.1822 | -0.0005 | -0.2737 % |
| 30 Aug. 2019 | 0.1827 | -0.0002 | -0.1093 % |
| 29 Aug. 2019 | 0.1829 | -0.0001 | -0.0546 % |
| 28 Aug. 2019 | 0.1830 | -0.0005 | -0.2725 % |
| 27 Aug. 2019 | 0.1835 | +0.0006 | 0.328 % |
| 26 Aug. 2019 | 0.1829 | -0.0004 | -0.2182 % |
| 23 Aug. 2019 | 0.1833 | +0.0002 | 0.1092 % |
| 22 Aug. 2019 | 0.1831 | -0.0002 | -0.1091 % |
| 21 Aug. 2019 | 0.1833 | -0.0001 | -0.0545 % |
| 20 Aug. 2019 | 0.1834 | -0.0001 | -0.0545 % |
| 19 Aug. 2019 | 0.1835 | -0.0001 | -0.0545 % |
| 16 Aug. 2019 | 0.1836 | +0.0010 | 0.5476 % |
| 14 Aug. 2019 | 0.1826 | -0.0004 | -0.2186 % |
| 13 Aug. 2019 | 0.1830 | +0.0002 | 0.1094 % |
| 12 Aug. 2019 | 0.1828 | -0.0003 | -0.1638 % |
| 9 Aug. 2019 | 0.1831 | -0.0004 | -0.218 % |
| 8 Aug. 2019 | 0.1835 | -0.0004 | -0.2175 % |
| 7 Aug. 2019 | 0.1839 | 0 | 0 % |
| 6 Aug. 2019 | 0.1839 | +0.0003 | 0.1634 % |
| 5 Aug. 2019 | 0.1836 | -0.0001 | -0.0544 % |
| 2 Aug. 2019 | 0.1837 | -0.0003 | -0.163 % |
| 1 Aug. 2019 | 0.1840 | -0.0005 | -0.271 % |
| 31 Iul. 2019 | 0.1845 | +0.0001 | 0.0542 % |
| 30 Iul. 2019 | 0.1844 | -0.0002 | -0.1083 % |
| 29 Iul. 2019 | 0.1846 | -0.0005 | -0.2701 % |
| 26 Iul. 2019 | 0.1851 | -0.0001 | -0.054 % |
| 25 Iul. 2019 | 0.1852 | +0.0005 | 0.2707 % |
| 24 Iul. 2019 | 0.1847 | -0.0001 | -0.0541 % |
| 23 Iul. 2019 | 0.1848 | -0.0001 | -0.0541 % |
| 22 Iul. 2019 | 0.1849 |
