CONVERTOR RAPID

Foloseşte cursul BNR din 29.03.2024

EUR
RON

CALCULATOR TVA

Foloseşte rezultatul din conversia valutară

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Dacă aş avea la dispoziţie opt ore pentru a tăia un copac, aş petrece şase ore ascuţind toporul.”

Abraham Lincoln

Curs Valutar Bahtul Thailandez

Perioada între și

Extremele valutare înregistrate de cursul THB în perioada 25 septembrie 2023 - 29 martie 2024:
Cursul maxim Bahtul Thailandez este 0.1324 lei înregistrat la data de 3 ianuarie 2024
Cursul minim Bahtul Thailandez este 0.1261 lei înregistrat la data de 27 martie 2024
Cursul valutar mediu Bahtul Thailandez pentru perioada selectată este 0.129 lei

Data Valoare THB (lei) Variatie (lei) Variatie (%)
29 Mart. 20240.1267+0.00030.2373 %
28 Mart. 20240.1264+0.00030.2379 %
27 Mart. 20240.1261-0.0001-0.0792 %
26 Mart. 20240.1262-0.0001-0.0792 %
25 Mart. 20240.1263-0.0001-0.0791 %
22 Mart. 20240.1264+0.00010.0792 %
21 Mart. 20240.1263-0.0005-0.3943 %
20 Mart. 20240.1268-0.0003-0.236 %
19 Mart. 20240.1271+0.00030.2366 %
18 Mart. 20240.1268-0.0006-0.471 %
15 Mart. 20240.1274-0.0002-0.1567 %
14 Mart. 20240.1276+0.00030.2357 %
13 Mart. 20240.1273-0.0004-0.3132 %
12 Mart. 20240.1277-0.0005-0.39 %
11 Mart. 20240.1282-0.0001-0.0779 %
8 Mart. 20240.128300 %
7 Mart. 20240.1283+0.00040.3127 %
6 Mart. 20240.127900 %
5 Mart. 20240.1279+0.00010.0782 %
4 Mart. 20240.1278-0.0002-0.1563 %
1 Mart. 20240.1280+0.00040.3135 %
29 Feb. 20240.127600 %
28 Feb. 20240.1276-0.0002-0.1565 %
27 Feb. 20240.1278-0.0001-0.0782 %
26 Feb. 20240.1279+0.00050.3925 %
23 Feb. 20240.1274-0.0006-0.4687 %
22 Feb. 20240.1280-0.0006-0.4666 %
21 Feb. 20240.1286+0.00070.5473 %
20 Feb. 20240.1279-0.0004-0.3118 %
19 Feb. 20240.128300 %
16 Feb. 20240.128300 %
15 Feb. 20240.1283-0.0003-0.2333 %
14 Feb. 20240.1286-0.0007-0.5414 %
13 Feb. 20240.1293+0.00060.4662 %
12 Feb. 20240.1287+0.00010.0778 %
9 Feb. 20240.1286-0.0003-0.2327 %
8 Feb. 20240.1289-0.0009-0.6934 %
7 Feb. 20240.1298-0.0002-0.1538 %
6 Feb. 20240.1300+0.00060.4637 %
5 Feb. 20240.1294-0.0003-0.2313 %
2 Feb. 20240.1297-0.0001-0.077 %
1 Feb. 20240.1298+0.00030.2317 %
31 Ian. 20240.1295-0.0004-0.3079 %
30 Ian. 20240.1299+0.00050.3864 %
29 Ian. 20240.1294+0.00060.4658 %
26 Ian. 20240.1288+0.00080.625 %
25 Ian. 20240.1280-0.0001-0.0781 %
23 Ian. 20240.1281-0.0001-0.078 %
22 Ian. 20240.1282-0.0007-0.5431 %
19 Ian. 20240.1289+0.00050.3894 %
18 Ian. 20240.1284-0.0004-0.3106 %
17 Ian. 20240.1288-0.0003-0.2324 %
16 Ian. 20240.1291-0.0010-0.7686 %
15 Ian. 20240.1301+0.00070.541 %
12 Ian. 20240.1294+0.00010.0773 %
11 Ian. 20240.1293-0.0005-0.3852 %
10 Ian. 20240.1298-0.0002-0.1538 %
9 Ian. 20240.1300+0.00010.077 %
8 Ian. 20240.1299-0.0014-1.0663 %
5 Ian. 20240.1313-0.0004-0.3037 %
4 Ian. 20240.1317-0.0007-0.5287 %
3 Ian. 20240.1324+0.00151.1459 %
29 Dec. 20230.1309-0.0001-0.0763 %
28 Dec. 20230.1310+0.00030.2295 %
27 Dec. 20230.1307+0.00020.1533 %
22 Dec. 20230.1305+0.00050.3846 %
21 Dec. 20230.1300+0.00010.077 %
20 Dec. 20230.129900 %
19 Dec. 20230.129900 %
18 Dec. 20230.1299-0.0002-0.1537 %
15 Dec. 20230.130100 %
14 Dec. 20230.1301+0.00110.8527 %
13 Dec. 20230.1290-0.0001-0.0775 %
12 Dec. 20230.1291-0.0002-0.1547 %
11 Dec. 20230.1293-0.0010-0.7675 %
8 Dec. 20230.1303-0.0008-0.6102 %
7 Dec. 20230.1311+0.00020.1528 %
6 Dec. 20230.1309+0.00110.8475 %
5 Dec. 20230.1298-0.0009-0.6886 %
4 Dec. 20230.1307+0.00070.5385 %
29 Nov. 20230.130000 %
28 Nov. 20230.1300+0.00070.5414 %
27 Nov. 20230.1293+0.00080.6226 %
24 Nov. 20230.1285-0.0005-0.3876 %
23 Nov. 20230.1290-0.0005-0.3861 %
22 Nov. 20230.1295+0.00050.3876 %
21 Nov. 20230.1290-0.0004-0.3091 %
20 Nov. 20230.1294-0.0012-0.9188 %
17 Nov. 20230.1306+0.00141.0836 %
16 Nov. 20230.1292+0.00020.155 %
15 Nov. 20230.1290+0.00040.311 %
14 Nov. 20230.1286-0.0005-0.3873 %
13 Nov. 20230.1291-0.0005-0.3858 %
10 Nov. 20230.1296-0.0010-0.7657 %
9 Nov. 20230.1306-0.0003-0.2292 %
8 Nov. 20230.1309+0.00010.0765 %
7 Nov. 20230.1308+0.00070.538 %
6 Nov. 20230.1301-0.0006-0.4591 %
3 Nov. 20230.1307+0.00060.4612 %
2 Nov. 20230.1301+0.00010.0769 %
1 Nov. 20230.1300+0.00040.3086 %
31 Oct. 20230.1296-0.0009-0.6897 %
30 Oct. 20230.1305+0.00070.5393 %
27 Oct. 20230.1298-0.0001-0.077 %
26 Oct. 20230.1299+0.00020.1542 %
25 Oct. 20230.1297+0.00050.387 %
24 Oct. 20230.1292+0.00060.4666 %
23 Oct. 20230.1286-0.0001-0.0777 %
20 Oct. 20230.1287-0.0006-0.464 %
19 Oct. 20230.1293-0.0002-0.1544 %
18 Oct. 20230.1295+0.00010.0773 %
17 Oct. 20230.1294-0.0004-0.3082 %
16 Oct. 20230.1298+0.00030.2317 %
13 Oct. 20230.1295+0.00050.3876 %
12 Oct. 20230.1290+0.00050.3891 %
11 Oct. 20230.1285+0.00110.8634 %
10 Oct. 20230.1274+0.00020.1572 %
9 Oct. 20230.1272+0.00010.0787 %
6 Oct. 20230.1271-0.0009-0.7031 %
5 Oct. 20230.1280+0.00020.1565 %
4 Oct. 20230.1278-0.0002-0.1563 %
3 Oct. 20230.1280+0.00030.2349 %
2 Oct. 20230.1277-0.0009-0.6998 %
29 Sept. 20230.1286+0.00020.1558 %
28 Sept. 20230.1284-0.0005-0.3879 %
27 Sept. 20230.1289-0.0001-0.0775 %
26 Sept. 20230.1290-0.0003-0.232 %
25 Sept. 20230.1293

Ultimele știri Bank News