Citatul zilei
“If you are not willing to risk the usual, you will have to settle for the ordinary.”
Jim Rohn
Curs Valutar Bahtul Thailandez
Extremele valutare înregistrate de cursul THB în perioada 31 mai 2020 - 3 decembrie 2020:
Cursul maxim Bahtul Thailandez este 0.1399 lei înregistrat la data de 30 iunie 2020
Cursul minim Bahtul Thailandez este 0.1299 lei înregistrat la data de 19 august 2020
Cursul valutar mediu Bahtul Thailandez pentru perioada selectată este 0.1337 lei
| Data | Valoare THB (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 3 Dec. 2020 | 0.1333 | -0.0004 | -0.2992 % |
| 2 Dec. 2020 | 0.1337 | -0.0011 | -0.816 % |
| 27 Nov. 2020 | 0.1348 | -0.0004 | -0.2959 % |
| 26 Nov. 2020 | 0.1352 | +0.0002 | 0.1481 % |
| 25 Nov. 2020 | 0.1350 | +0.0001 | 0.0741 % |
| 24 Nov. 2020 | 0.1349 | -0.0005 | -0.3693 % |
| 23 Nov. 2020 | 0.1354 | -0.0002 | -0.1475 % |
| 20 Nov. 2020 | 0.1356 | +0.0002 | 0.1477 % |
| 19 Nov. 2020 | 0.1354 | -0.0001 | -0.0738 % |
| 18 Nov. 2020 | 0.1355 | -0.0006 | -0.4409 % |
| 17 Nov. 2020 | 0.1361 | +0.0002 | 0.1472 % |
| 16 Nov. 2020 | 0.1359 | -0.0006 | -0.4396 % |
| 13 Nov. 2020 | 0.1365 | +0.0002 | 0.1467 % |
| 12 Nov. 2020 | 0.1363 | -0.0001 | -0.0733 % |
| 11 Nov. 2020 | 0.1364 | +0.0008 | 0.59 % |
| 10 Nov. 2020 | 0.1356 | +0.0014 | 1.0432 % |
| 9 Nov. 2020 | 0.1342 | 0 | 0 % |
| 6 Nov. 2020 | 0.1342 | +0.0005 | 0.374 % |
| 5 Nov. 2020 | 0.1337 | -0.0001 | -0.0747 % |
| 4 Nov. 2020 | 0.1338 | -0.0002 | -0.1493 % |
| 3 Nov. 2020 | 0.1340 | -0.0002 | -0.149 % |
| 2 Nov. 2020 | 0.1342 | +0.0002 | 0.1493 % |
| 30 Oct. 2020 | 0.1340 | +0.0009 | 0.6762 % |
| 29 Oct. 2020 | 0.1331 | 0 | 0 % |
| 28 Oct. 2020 | 0.1331 | +0.0010 | 0.757 % |
| 27 Oct. 2020 | 0.1321 | +0.0003 | 0.2276 % |
| 26 Oct. 2020 | 0.1318 | +0.0001 | 0.0759 % |
| 23 Oct. 2020 | 0.1317 | 0 | 0 % |
| 22 Oct. 2020 | 0.1317 | 0 | 0 % |
| 21 Oct. 2020 | 0.1317 | -0.0003 | -0.2273 % |
| 20 Oct. 2020 | 0.1320 | -0.0009 | -0.6772 % |
| 19 Oct. 2020 | 0.1329 | -0.0006 | -0.4494 % |
| 16 Oct. 2020 | 0.1335 | +0.0002 | 0.15 % |
| 15 Oct. 2020 | 0.1333 | 0 | 0 % |
| 14 Oct. 2020 | 0.1333 | +0.0005 | 0.3765 % |
| 13 Oct. 2020 | 0.1328 | +0.0005 | 0.3779 % |
| 12 Oct. 2020 | 0.1323 | -0.0007 | -0.5263 % |
| 9 Oct. 2020 | 0.1330 | 0 | 0 % |
| 8 Oct. 2020 | 0.1330 | +0.0004 | 0.3017 % |
| 7 Oct. 2020 | 0.1326 | -0.0001 | -0.0754 % |
| 6 Oct. 2020 | 0.1327 | +0.0007 | 0.5303 % |
| 5 Oct. 2020 | 0.1320 | +0.0005 | 0.3802 % |
| 2 Oct. 2020 | 0.1315 | +0.0001 | 0.0761 % |
| 1 Oct. 2020 | 0.1314 | 0 | 0 % |
| 30 Sept. 2020 | 0.1314 | -0.0004 | -0.3035 % |
| 29 Sept. 2020 | 0.1318 | 0 | 0 % |
| 28 Sept. 2020 | 0.1318 | -0.0008 | -0.6033 % |
| 25 Sept. 2020 | 0.1326 | +0.0002 | 0.1511 % |
| 24 Sept. 2020 | 0.1324 | +0.0004 | 0.303 % |
| 23 Sept. 2020 | 0.1320 | 0 | 0 % |
| 22 Sept. 2020 | 0.1320 | 0 | 0 % |
| 21 Sept. 2020 | 0.1320 | +0.0003 | 0.2278 % |
| 18 Sept. 2020 | 0.1317 | -0.0003 | -0.2273 % |
| 17 Sept. 2020 | 0.1320 | +0.0005 | 0.3802 % |
| 16 Sept. 2020 | 0.1315 | +0.0005 | 0.3817 % |
| 15 Sept. 2020 | 0.1310 | +0.0003 | 0.2295 % |
| 14 Sept. 2020 | 0.1307 | +0.0001 | 0.0766 % |
| 11 Sept. 2020 | 0.1306 | -0.0005 | -0.3814 % |
| 10 Sept. 2020 | 0.1311 | -0.0004 | -0.3042 % |
| 9 Sept. 2020 | 0.1315 | +0.0006 | 0.4584 % |
| 8 Sept. 2020 | 0.1309 | 0 | 0 % |
| 7 Sept. 2020 | 0.1309 | +0.0006 | 0.4605 % |
| 4 Sept. 2020 | 0.1303 | 0 | 0 % |
| 3 Sept. 2020 | 0.1303 | -0.0003 | -0.2297 % |
| 2 Sept. 2020 | 0.1306 | +0.0006 | 0.4615 % |
| 1 Sept. 2020 | 0.1300 | -0.0006 | -0.4594 % |
| 31 Aug. 2020 | 0.1306 | +0.0001 | 0.0766 % |
| 28 Aug. 2020 | 0.1305 | -0.0006 | -0.4577 % |
| 27 Aug. 2020 | 0.1311 | +0.0005 | 0.3828 % |
| 26 Aug. 2020 | 0.1306 | +0.0007 | 0.5389 % |
| 25 Aug. 2020 | 0.1299 | -0.0001 | -0.0769 % |
| 24 Aug. 2020 | 0.1300 | +0.0001 | 0.077 % |
| 21 Aug. 2020 | 0.1299 | -0.0002 | -0.1537 % |
| 20 Aug. 2020 | 0.1301 | +0.0002 | 0.154 % |
| 19 Aug. 2020 | 0.1299 | -0.0005 | -0.3834 % |
| 18 Aug. 2020 | 0.1304 | -0.0003 | -0.2295 % |
| 17 Aug. 2020 | 0.1307 | -0.0010 | -0.7593 % |
| 14 Aug. 2020 | 0.1317 | +0.0002 | 0.1521 % |
| 13 Aug. 2020 | 0.1315 | -0.0006 | -0.4542 % |
| 12 Aug. 2020 | 0.1321 | 0 | 0 % |
| 11 Aug. 2020 | 0.1321 | 0 | 0 % |
| 10 Aug. 2020 | 0.1321 | +0.0006 | 0.4563 % |
| 7 Aug. 2020 | 0.1315 | +0.0005 | 0.3817 % |
| 6 Aug. 2020 | 0.1310 | -0.0006 | -0.4559 % |
| 5 Aug. 2020 | 0.1316 | -0.0002 | -0.1517 % |
| 4 Aug. 2020 | 0.1318 | 0 | 0 % |
| 3 Aug. 2020 | 0.1318 | +0.0011 | 0.8416 % |
| 31 Iul. 2020 | 0.1307 | 0 | 0 % |
| 30 Iul. 2020 | 0.1307 | -0.0002 | -0.1528 % |
| 29 Iul. 2020 | 0.1309 | +0.0003 | 0.2297 % |
| 28 Iul. 2020 | 0.1306 | -0.0002 | -0.1529 % |
| 27 Iul. 2020 | 0.1308 | -0.0006 | -0.4566 % |
| 24 Iul. 2020 | 0.1314 | -0.0002 | -0.152 % |
| 23 Iul. 2020 | 0.1316 | -0.0010 | -0.7541 % |
| 22 Iul. 2020 | 0.1326 | -0.0010 | -0.7485 % |
| 21 Iul. 2020 | 0.1336 | +0.0007 | 0.5267 % |
| 20 Iul. 2020 | 0.1329 | -0.0009 | -0.6726 % |
| 17 Iul. 2020 | 0.1338 | -0.0005 | -0.3723 % |
| 16 Iul. 2020 | 0.1343 | -0.0001 | -0.0744 % |
| 15 Iul. 2020 | 0.1344 | -0.0006 | -0.4444 % |
| 14 Iul. 2020 | 0.1350 | -0.0013 | -0.9538 % |
| 13 Iul. 2020 | 0.1363 | -0.0008 | -0.5835 % |
| 10 Iul. 2020 | 0.1371 | +0.0001 | 0.073 % |
| 9 Iul. 2020 | 0.1370 | -0.0005 | -0.3636 % |
| 8 Iul. 2020 | 0.1375 | +0.0001 | 0.0728 % |
| 7 Iul. 2020 | 0.1374 | -0.0004 | -0.2903 % |
| 6 Iul. 2020 | 0.1378 | -0.0006 | -0.4335 % |
| 3 Iul. 2020 | 0.1384 | +0.0007 | 0.5084 % |
| 2 Iul. 2020 | 0.1377 | -0.0017 | -1.2195 % |
| 1 Iul. 2020 | 0.1394 | -0.0005 | -0.3574 % |
| 30 Iun. 2020 | 0.1399 | +0.0007 | 0.5029 % |
| 29 Iun. 2020 | 0.1392 | -0.0003 | -0.2151 % |
| 26 Iun. 2020 | 0.1395 | +0.0001 | 0.0717 % |
| 25 Iun. 2020 | 0.1394 | +0.0004 | 0.2878 % |
| 24 Iun. 2020 | 0.1390 | +0.0004 | 0.2886 % |
| 23 Iun. 2020 | 0.1386 | -0.0005 | -0.3595 % |
| 22 Iun. 2020 | 0.1391 | -0.0003 | -0.2152 % |
| 19 Iun. 2020 | 0.1394 | +0.0011 | 0.7954 % |
| 18 Iun. 2020 | 0.1383 | +0.0005 | 0.3628 % |
| 17 Iun. 2020 | 0.1378 | +0.0005 | 0.3642 % |
| 16 Iun. 2020 | 0.1373 | -0.0006 | -0.4351 % |
| 15 Iun. 2020 | 0.1379 | 0 | 0 % |
| 12 Iun. 2020 | 0.1379 | +0.0006 | 0.437 % |
| 11 Iun. 2020 | 0.1373 | +0.0007 | 0.5124 % |
| 10 Iun. 2020 | 0.1366 | -0.0004 | -0.292 % |
| 9 Iun. 2020 | 0.1370 | +0.0013 | 0.958 % |
| 5 Iun. 2020 | 0.1357 | -0.0010 | -0.7315 % |
| 4 Iun. 2020 | 0.1367 | +0.0001 | 0.0732 % |
| 3 Iun. 2020 | 0.1366 | -0.0007 | -0.5098 % |
| 2 Iun. 2020 | 0.1373 |
