Citatul zilei
“Succesul este concentrarea întregii puteri care te reprezintă asupra a ceea ce dorești să faci.”
Wilfred Peterson
Curs Valutar Bahtul Thailandez
Extremele valutare înregistrate de cursul THB în perioada 8 iunie 2023 - 11 decembrie 2023:
Cursul maxim Bahtul Thailandez este 0.1331 lei înregistrat la data de 9 iunie 2023
Cursul minim Bahtul Thailandez este 0.1270 lei înregistrat la data de 17 iulie 2023
Cursul valutar mediu Bahtul Thailandez pentru perioada selectată este 0.1295 lei
Data | Valoare THB (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
11 Dec. 2023 | 0.1293 | -0.0010 | -0.7675 % |
8 Dec. 2023 | 0.1303 | -0.0008 | -0.6102 % |
7 Dec. 2023 | 0.1311 | +0.0002 | 0.1528 % |
6 Dec. 2023 | 0.1309 | +0.0011 | 0.8475 % |
5 Dec. 2023 | 0.1298 | -0.0009 | -0.6886 % |
4 Dec. 2023 | 0.1307 | +0.0007 | 0.5385 % |
29 Nov. 2023 | 0.1300 | 0 | 0 % |
28 Nov. 2023 | 0.1300 | +0.0007 | 0.5414 % |
27 Nov. 2023 | 0.1293 | +0.0008 | 0.6226 % |
24 Nov. 2023 | 0.1285 | -0.0005 | -0.3876 % |
23 Nov. 2023 | 0.1290 | -0.0005 | -0.3861 % |
22 Nov. 2023 | 0.1295 | +0.0005 | 0.3876 % |
21 Nov. 2023 | 0.1290 | -0.0004 | -0.3091 % |
20 Nov. 2023 | 0.1294 | -0.0012 | -0.9188 % |
17 Nov. 2023 | 0.1306 | +0.0014 | 1.0836 % |
16 Nov. 2023 | 0.1292 | +0.0002 | 0.155 % |
15 Nov. 2023 | 0.1290 | +0.0004 | 0.311 % |
14 Nov. 2023 | 0.1286 | -0.0005 | -0.3873 % |
13 Nov. 2023 | 0.1291 | -0.0005 | -0.3858 % |
10 Nov. 2023 | 0.1296 | -0.0010 | -0.7657 % |
9 Nov. 2023 | 0.1306 | -0.0003 | -0.2292 % |
8 Nov. 2023 | 0.1309 | +0.0001 | 0.0765 % |
7 Nov. 2023 | 0.1308 | +0.0007 | 0.538 % |
6 Nov. 2023 | 0.1301 | -0.0006 | -0.4591 % |
3 Nov. 2023 | 0.1307 | +0.0006 | 0.4612 % |
2 Nov. 2023 | 0.1301 | +0.0001 | 0.0769 % |
1 Nov. 2023 | 0.1300 | +0.0004 | 0.3086 % |
31 Oct. 2023 | 0.1296 | -0.0009 | -0.6897 % |
30 Oct. 2023 | 0.1305 | +0.0007 | 0.5393 % |
27 Oct. 2023 | 0.1298 | -0.0001 | -0.077 % |
26 Oct. 2023 | 0.1299 | +0.0002 | 0.1542 % |
25 Oct. 2023 | 0.1297 | +0.0005 | 0.387 % |
24 Oct. 2023 | 0.1292 | +0.0006 | 0.4666 % |
23 Oct. 2023 | 0.1286 | -0.0001 | -0.0777 % |
20 Oct. 2023 | 0.1287 | -0.0006 | -0.464 % |
19 Oct. 2023 | 0.1293 | -0.0002 | -0.1544 % |
18 Oct. 2023 | 0.1295 | +0.0001 | 0.0773 % |
17 Oct. 2023 | 0.1294 | -0.0004 | -0.3082 % |
16 Oct. 2023 | 0.1298 | +0.0003 | 0.2317 % |
13 Oct. 2023 | 0.1295 | +0.0005 | 0.3876 % |
12 Oct. 2023 | 0.1290 | +0.0005 | 0.3891 % |
11 Oct. 2023 | 0.1285 | +0.0011 | 0.8634 % |
10 Oct. 2023 | 0.1274 | +0.0002 | 0.1572 % |
9 Oct. 2023 | 0.1272 | +0.0001 | 0.0787 % |
6 Oct. 2023 | 0.1271 | -0.0009 | -0.7031 % |
5 Oct. 2023 | 0.1280 | +0.0002 | 0.1565 % |
4 Oct. 2023 | 0.1278 | -0.0002 | -0.1563 % |
3 Oct. 2023 | 0.1280 | +0.0003 | 0.2349 % |
2 Oct. 2023 | 0.1277 | -0.0009 | -0.6998 % |
29 Sept. 2023 | 0.1286 | +0.0002 | 0.1558 % |
28 Sept. 2023 | 0.1284 | -0.0005 | -0.3879 % |
27 Sept. 2023 | 0.1289 | -0.0001 | -0.0775 % |
26 Sept. 2023 | 0.1290 | -0.0003 | -0.232 % |
25 Sept. 2023 | 0.1293 | -0.0004 | -0.3084 % |
22 Sept. 2023 | 0.1297 | +0.0007 | 0.5426 % |
21 Sept. 2023 | 0.1290 | 0 | 0 % |
20 Sept. 2023 | 0.1290 | -0.0003 | -0.232 % |
19 Sept. 2023 | 0.1293 | -0.0011 | -0.8436 % |
18 Sept. 2023 | 0.1304 | +0.0004 | 0.3077 % |
15 Sept. 2023 | 0.1300 | +0.0005 | 0.3861 % |
14 Sept. 2023 | 0.1295 | 0 | 0 % |
13 Sept. 2023 | 0.1295 | -0.0006 | -0.4612 % |
12 Sept. 2023 | 0.1301 | -0.0002 | -0.1535 % |
11 Sept. 2023 | 0.1303 | -0.0003 | -0.2297 % |
8 Sept. 2023 | 0.1306 | +0.0005 | 0.3843 % |
7 Sept. 2023 | 0.1301 | -0.0001 | -0.0768 % |
6 Sept. 2023 | 0.1302 | +0.0004 | 0.3082 % |
5 Sept. 2023 | 0.1298 | -0.0003 | -0.2306 % |
4 Sept. 2023 | 0.1301 | 0 | 0 % |
1 Sept. 2023 | 0.1301 | +0.0002 | 0.154 % |
31 Aug. 2023 | 0.1299 | +0.0005 | 0.3864 % |
30 Aug. 2023 | 0.1294 | -0.0007 | -0.538 % |
29 Aug. 2023 | 0.1301 | +0.0005 | 0.3858 % |
28 Aug. 2023 | 0.1296 | -0.0008 | -0.6135 % |
25 Aug. 2023 | 0.1304 | +0.0005 | 0.3849 % |
24 Aug. 2023 | 0.1299 | -0.0004 | -0.307 % |
23 Aug. 2023 | 0.1303 | +0.0007 | 0.5401 % |
22 Aug. 2023 | 0.1296 | +0.0007 | 0.5431 % |
21 Aug. 2023 | 0.1289 | +0.0003 | 0.2333 % |
18 Aug. 2023 | 0.1286 | +0.0006 | 0.4687 % |
17 Aug. 2023 | 0.1280 | +0.0002 | 0.1565 % |
16 Aug. 2023 | 0.1278 | -0.0006 | -0.4673 % |
14 Aug. 2023 | 0.1284 | 0 | 0 % |
11 Aug. 2023 | 0.1284 | +0.0006 | 0.4695 % |
10 Aug. 2023 | 0.1278 | -0.0011 | -0.8534 % |
9 Aug. 2023 | 0.1289 | -0.0001 | -0.0775 % |
8 Aug. 2023 | 0.1290 | -0.0005 | -0.3861 % |
7 Aug. 2023 | 0.1295 | -0.0007 | -0.5376 % |
4 Aug. 2023 | 0.1302 | -0.0003 | -0.2299 % |
3 Aug. 2023 | 0.1305 | -0.0006 | -0.4577 % |
2 Aug. 2023 | 0.1311 | -0.0002 | -0.1523 % |
1 Aug. 2023 | 0.1313 | +0.0006 | 0.4591 % |
31 Iul. 2023 | 0.1307 | +0.0004 | 0.307 % |
28 Iul. 2023 | 0.1303 | +0.0004 | 0.3079 % |
27 Iul. 2023 | 0.1299 | 0 | 0 % |
26 Iul. 2023 | 0.1299 | +0.0010 | 0.7758 % |
25 Iul. 2023 | 0.1289 | 0 | 0 % |
24 Iul. 2023 | 0.1289 | +0.0002 | 0.1554 % |
21 Iul. 2023 | 0.1287 | -0.0009 | -0.6944 % |
20 Iul. 2023 | 0.1296 | +0.0001 | 0.0772 % |
19 Iul. 2023 | 0.1295 | +0.0012 | 0.9353 % |
18 Iul. 2023 | 0.1283 | +0.0013 | 1.0236 % |
17 Iul. 2023 | 0.1270 | -0.0002 | -0.1572 % |
14 Iul. 2023 | 0.1272 | -0.0008 | -0.625 % |
13 Iul. 2023 | 0.1280 | -0.0006 | -0.4666 % |
12 Iul. 2023 | 0.1286 | -0.0006 | -0.4644 % |
11 Iul. 2023 | 0.1292 | +0.0008 | 0.6231 % |
10 Iul. 2023 | 0.1284 | -0.0009 | -0.6961 % |
7 Iul. 2023 | 0.1293 | -0.0006 | -0.4619 % |
6 Iul. 2023 | 0.1299 | -0.0004 | -0.307 % |
5 Iul. 2023 | 0.1303 | +0.0001 | 0.0768 % |
4 Iul. 2023 | 0.1302 | +0.0010 | 0.774 % |
3 Iul. 2023 | 0.1292 | +0.0001 | 0.0775 % |
30 Iun. 2023 | 0.1291 | +0.0015 | 1.1755 % |
29 Iun. 2023 | 0.1276 | +0.0003 | 0.2357 % |
28 Iun. 2023 | 0.1273 | -0.0013 | -1.0109 % |
27 Iun. 2023 | 0.1286 | -0.0006 | -0.4644 % |
26 Iun. 2023 | 0.1292 | -0.0004 | -0.3086 % |
23 Iun. 2023 | 0.1296 | +0.0008 | 0.6211 % |
22 Iun. 2023 | 0.1288 | -0.0015 | -1.1512 % |
21 Iun. 2023 | 0.1303 | -0.0004 | -0.306 % |
20 Iun. 2023 | 0.1307 | +0.0001 | 0.0766 % |
19 Iun. 2023 | 0.1306 | -0.0001 | -0.0765 % |
16 Iun. 2023 | 0.1307 | -0.0007 | -0.5327 % |
15 Iun. 2023 | 0.1314 | -0.0009 | -0.6803 % |
14 Iun. 2023 | 0.1323 | -0.0006 | -0.4515 % |
13 Iun. 2023 | 0.1329 | 0 | 0 % |
12 Iun. 2023 | 0.1329 | -0.0002 | -0.1503 % |
9 Iun. 2023 | 0.1331 | +0.0005 | 0.3771 % |
8 Iun. 2023 | 0.1326 |