Citatul zilei
“Sunt două tipuri de oameni care îţi vor spune că nu poţi face o diferenţă în lume: cei care se tem să încerce şi cei care se tem că vei reuşi.”
Ray Goforth
Curs Valutar Bahtul Thailandez
Extremele valutare înregistrate de cursul THB în perioada 28 iulie 2022 - 30 ianuarie 2023:
Cursul maxim Bahtul Thailandez este 0.1386 lei înregistrat la data de 20 ianuarie 2023
Cursul minim Bahtul Thailandez este 0.1288 lei înregistrat la data de 27 octombrie 2022
Cursul valutar mediu Bahtul Thailandez pentru perioada selectată este 0.134 lei
Data | Valoare THB (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
30 Ian. 2023 | 0.1375 | +0.0007 | 0.5117 % |
27 Ian. 2023 | 0.1368 | -0.0001 | -0.073 % |
26 Ian. 2023 | 0.1369 | -0.0004 | -0.2913 % |
25 Ian. 2023 | 0.1373 | -0.0005 | -0.3628 % |
23 Ian. 2023 | 0.1378 | -0.0008 | -0.5772 % |
20 Ian. 2023 | 0.1386 | +0.0008 | 0.5806 % |
19 Ian. 2023 | 0.1378 | -0.0005 | -0.3615 % |
18 Ian. 2023 | 0.1383 | +0.0008 | 0.5818 % |
17 Ian. 2023 | 0.1375 | -0.0007 | -0.5065 % |
16 Ian. 2023 | 0.1382 | 0 | 0 % |
13 Ian. 2023 | 0.1382 | +0.0009 | 0.6555 % |
12 Ian. 2023 | 0.1373 | -0.0003 | -0.218 % |
11 Ian. 2023 | 0.1376 | +0.0008 | 0.5848 % |
10 Ian. 2023 | 0.1368 | -0.0008 | -0.5814 % |
9 Ian. 2023 | 0.1376 | -0.0002 | -0.1451 % |
6 Ian. 2023 | 0.1378 | +0.0009 | 0.6574 % |
5 Ian. 2023 | 0.1369 | +0.0006 | 0.4402 % |
4 Ian. 2023 | 0.1363 | +0.0005 | 0.3682 % |
3 Ian. 2023 | 0.1358 | +0.0017 | 1.2677 % |
30 Dec. 2022 | 0.1341 | 0 | 0 % |
29 Dec. 2022 | 0.1341 | +0.0002 | 0.1494 % |
28 Dec. 2022 | 0.1339 | +0.0004 | 0.2996 % |
27 Dec. 2022 | 0.1335 | +0.0006 | 0.4515 % |
23 Dec. 2022 | 0.1329 | 0 | 0 % |
22 Dec. 2022 | 0.1329 | -0.0001 | -0.0752 % |
21 Dec. 2022 | 0.1330 | 0 | 0 % |
20 Dec. 2022 | 0.1330 | -0.0001 | -0.0751 % |
19 Dec. 2022 | 0.1331 | +0.0006 | 0.4528 % |
16 Dec. 2022 | 0.1325 | -0.0001 | -0.0754 % |
15 Dec. 2022 | 0.1326 | -0.0012 | -0.8969 % |
14 Dec. 2022 | 0.1338 | -0.0008 | -0.5944 % |
13 Dec. 2022 | 0.1346 | +0.0002 | 0.1488 % |
12 Dec. 2022 | 0.1344 | +0.0005 | 0.3734 % |
9 Dec. 2022 | 0.1339 | -0.0007 | -0.5201 % |
8 Dec. 2022 | 0.1346 | +0.0011 | 0.824 % |
7 Dec. 2022 | 0.1335 | +0.0001 | 0.075 % |
6 Dec. 2022 | 0.1334 | -0.0012 | -0.8915 % |
5 Dec. 2022 | 0.1346 | -0.0002 | -0.1484 % |
2 Dec. 2022 | 0.1348 | +0.0009 | 0.6721 % |
29 Nov. 2022 | 0.1339 | +0.0016 | 1.2094 % |
28 Nov. 2022 | 0.1323 | +0.0002 | 0.1514 % |
25 Nov. 2022 | 0.1321 | -0.0004 | -0.3019 % |
24 Nov. 2022 | 0.1325 | +0.0003 | 0.2269 % |
23 Nov. 2022 | 0.1322 | -0.0004 | -0.3017 % |
22 Nov. 2022 | 0.1326 | -0.0007 | -0.5251 % |
21 Nov. 2022 | 0.1333 | -0.0001 | -0.075 % |
18 Nov. 2022 | 0.1334 | +0.0010 | 0.7553 % |
17 Nov. 2022 | 0.1324 | -0.0002 | -0.1508 % |
16 Nov. 2022 | 0.1326 | +0.0002 | 0.1511 % |
15 Nov. 2022 | 0.1324 | -0.0001 | -0.0755 % |
14 Nov. 2022 | 0.1325 | -0.0001 | -0.0754 % |
11 Nov. 2022 | 0.1326 | -0.0007 | -0.5251 % |
10 Nov. 2022 | 0.1333 | +0.0009 | 0.6798 % |
9 Nov. 2022 | 0.1324 | +0.0012 | 0.9146 % |
8 Nov. 2022 | 0.1312 | +0.0003 | 0.2292 % |
7 Nov. 2022 | 0.1309 | -0.0021 | -1.5789 % |
4 Nov. 2022 | 0.1330 | +0.0006 | 0.4532 % |
3 Nov. 2022 | 0.1324 | +0.0003 | 0.2271 % |
2 Nov. 2022 | 0.1321 | +0.0010 | 0.7628 % |
1 Nov. 2022 | 0.1311 | +0.0013 | 1.0015 % |
31 Oct. 2022 | 0.1298 | -0.0005 | -0.3837 % |
28 Oct. 2022 | 0.1303 | +0.0015 | 1.1646 % |
27 Oct. 2022 | 0.1288 | -0.0002 | -0.155 % |
26 Oct. 2022 | 0.1290 | -0.0007 | -0.5397 % |
25 Oct. 2022 | 0.1297 | -0.0013 | -0.9924 % |
24 Oct. 2022 | 0.1310 | -0.0005 | -0.3802 % |
21 Oct. 2022 | 0.1315 | -0.0004 | -0.3033 % |
20 Oct. 2022 | 0.1319 | +0.0004 | 0.3042 % |
19 Oct. 2022 | 0.1315 | -0.0003 | -0.2276 % |
18 Oct. 2022 | 0.1318 | -0.0006 | -0.4532 % |
17 Oct. 2022 | 0.1324 | -0.0003 | -0.2261 % |
14 Oct. 2022 | 0.1327 | -0.0014 | -1.044 % |
13 Oct. 2022 | 0.1341 | +0.0004 | 0.2992 % |
12 Oct. 2022 | 0.1337 | +0.0005 | 0.3754 % |
11 Oct. 2022 | 0.1332 | -0.0010 | -0.7452 % |
10 Oct. 2022 | 0.1342 | -0.0006 | -0.4451 % |
7 Oct. 2022 | 0.1348 | +0.0009 | 0.6721 % |
6 Oct. 2022 | 0.1339 | +0.0007 | 0.5255 % |
5 Oct. 2022 | 0.1332 | -0.0003 | -0.2247 % |
4 Oct. 2022 | 0.1335 | +0.0006 | 0.4515 % |
3 Oct. 2022 | 0.1329 | -0.0010 | -0.7468 % |
30 Sept. 2022 | 0.1339 | -0.0002 | -0.1491 % |
29 Sept. 2022 | 0.1341 | -0.0010 | -0.7402 % |
28 Sept. 2022 | 0.1351 | -0.0002 | -0.1478 % |
27 Sept. 2022 | 0.1353 | +0.0001 | 0.074 % |
26 Sept. 2022 | 0.1352 | 0 | 0 % |
23 Sept. 2022 | 0.1352 | +0.0012 | 0.8955 % |
22 Sept. 2022 | 0.1340 | 0 | 0 % |
21 Sept. 2022 | 0.1340 | +0.0008 | 0.6006 % |
20 Sept. 2022 | 0.1332 | -0.0002 | -0.1499 % |
19 Sept. 2022 | 0.1334 | 0 | 0 % |
16 Sept. 2022 | 0.1334 | -0.0006 | -0.4478 % |
15 Sept. 2022 | 0.1340 | -0.0005 | -0.3717 % |
14 Sept. 2022 | 0.1345 | +0.0009 | 0.6737 % |
13 Sept. 2022 | 0.1336 | +0.0008 | 0.6024 % |
12 Sept. 2022 | 0.1328 | -0.0009 | -0.6731 % |
9 Sept. 2022 | 0.1337 | 0 | 0 % |
8 Sept. 2022 | 0.1337 | +0.0001 | 0.0749 % |
7 Sept. 2022 | 0.1336 | +0.0009 | 0.6782 % |
6 Sept. 2022 | 0.1327 | -0.0003 | -0.2256 % |
5 Sept. 2022 | 0.1330 | +0.0012 | 0.9105 % |
2 Sept. 2022 | 0.1318 | -0.0001 | -0.0758 % |
1 Sept. 2022 | 0.1319 | -0.0016 | -1.1985 % |
31 Aug. 2022 | 0.1335 | +0.0001 | 0.075 % |
30 Aug. 2022 | 0.1334 | -0.0007 | -0.522 % |
29 Aug. 2022 | 0.1341 | -0.0011 | -0.8136 % |
26 Aug. 2022 | 0.1352 | -0.0009 | -0.6613 % |
25 Aug. 2022 | 0.1361 | -0.0001 | -0.0734 % |
24 Aug. 2022 | 0.1362 | -0.0001 | -0.0734 % |
23 Aug. 2022 | 0.1363 | +0.0011 | 0.8136 % |
22 Aug. 2022 | 0.1352 | -0.0006 | -0.4418 % |
19 Aug. 2022 | 0.1358 | +0.0010 | 0.7418 % |
18 Aug. 2022 | 0.1348 | -0.0008 | -0.59 % |
17 Aug. 2022 | 0.1356 | -0.0004 | -0.2941 % |
16 Aug. 2022 | 0.1360 | +0.0019 | 1.4169 % |
12 Aug. 2022 | 0.1341 | -0.0008 | -0.593 % |
11 Aug. 2022 | 0.1349 | -0.0002 | -0.148 % |
10 Aug. 2022 | 0.1351 | -0.0002 | -0.1478 % |
9 Aug. 2022 | 0.1353 | 0 | 0 % |
8 Aug. 2022 | 0.1353 | -0.0001 | -0.0739 % |
5 Aug. 2022 | 0.1354 | +0.0014 | 1.0448 % |
4 Aug. 2022 | 0.1340 | +0.0007 | 0.5251 % |
3 Aug. 2022 | 0.1333 | +0.0001 | 0.0751 % |
2 Aug. 2022 | 0.1332 | -0.0001 | -0.075 % |
1 Aug. 2022 | 0.1333 | 0 | 0 % |
29 Iul. 2022 | 0.1333 | +0.0008 | 0.6038 % |
28 Iul. 2022 | 0.1325 |