Citatul zilei
“Dacă aş avea la dispoziţie opt ore pentru a tăia un copac, aş petrece şase ore ascuţind toporul.”
Abraham Lincoln
Curs Valutar Bahtul Thailandez
Extremele valutare înregistrate de cursul THB în perioada 25 septembrie 2023 - 29 martie 2024:
Cursul maxim Bahtul Thailandez este 0.1324 lei înregistrat la data de 3 ianuarie 2024
Cursul minim Bahtul Thailandez este 0.1261 lei înregistrat la data de 27 martie 2024
Cursul valutar mediu Bahtul Thailandez pentru perioada selectată este 0.129 lei
Data | Valoare THB (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
29 Mart. 2024 | 0.1267 | +0.0003 | 0.2373 % |
28 Mart. 2024 | 0.1264 | +0.0003 | 0.2379 % |
27 Mart. 2024 | 0.1261 | -0.0001 | -0.0792 % |
26 Mart. 2024 | 0.1262 | -0.0001 | -0.0792 % |
25 Mart. 2024 | 0.1263 | -0.0001 | -0.0791 % |
22 Mart. 2024 | 0.1264 | +0.0001 | 0.0792 % |
21 Mart. 2024 | 0.1263 | -0.0005 | -0.3943 % |
20 Mart. 2024 | 0.1268 | -0.0003 | -0.236 % |
19 Mart. 2024 | 0.1271 | +0.0003 | 0.2366 % |
18 Mart. 2024 | 0.1268 | -0.0006 | -0.471 % |
15 Mart. 2024 | 0.1274 | -0.0002 | -0.1567 % |
14 Mart. 2024 | 0.1276 | +0.0003 | 0.2357 % |
13 Mart. 2024 | 0.1273 | -0.0004 | -0.3132 % |
12 Mart. 2024 | 0.1277 | -0.0005 | -0.39 % |
11 Mart. 2024 | 0.1282 | -0.0001 | -0.0779 % |
8 Mart. 2024 | 0.1283 | 0 | 0 % |
7 Mart. 2024 | 0.1283 | +0.0004 | 0.3127 % |
6 Mart. 2024 | 0.1279 | 0 | 0 % |
5 Mart. 2024 | 0.1279 | +0.0001 | 0.0782 % |
4 Mart. 2024 | 0.1278 | -0.0002 | -0.1563 % |
1 Mart. 2024 | 0.1280 | +0.0004 | 0.3135 % |
29 Feb. 2024 | 0.1276 | 0 | 0 % |
28 Feb. 2024 | 0.1276 | -0.0002 | -0.1565 % |
27 Feb. 2024 | 0.1278 | -0.0001 | -0.0782 % |
26 Feb. 2024 | 0.1279 | +0.0005 | 0.3925 % |
23 Feb. 2024 | 0.1274 | -0.0006 | -0.4687 % |
22 Feb. 2024 | 0.1280 | -0.0006 | -0.4666 % |
21 Feb. 2024 | 0.1286 | +0.0007 | 0.5473 % |
20 Feb. 2024 | 0.1279 | -0.0004 | -0.3118 % |
19 Feb. 2024 | 0.1283 | 0 | 0 % |
16 Feb. 2024 | 0.1283 | 0 | 0 % |
15 Feb. 2024 | 0.1283 | -0.0003 | -0.2333 % |
14 Feb. 2024 | 0.1286 | -0.0007 | -0.5414 % |
13 Feb. 2024 | 0.1293 | +0.0006 | 0.4662 % |
12 Feb. 2024 | 0.1287 | +0.0001 | 0.0778 % |
9 Feb. 2024 | 0.1286 | -0.0003 | -0.2327 % |
8 Feb. 2024 | 0.1289 | -0.0009 | -0.6934 % |
7 Feb. 2024 | 0.1298 | -0.0002 | -0.1538 % |
6 Feb. 2024 | 0.1300 | +0.0006 | 0.4637 % |
5 Feb. 2024 | 0.1294 | -0.0003 | -0.2313 % |
2 Feb. 2024 | 0.1297 | -0.0001 | -0.077 % |
1 Feb. 2024 | 0.1298 | +0.0003 | 0.2317 % |
31 Ian. 2024 | 0.1295 | -0.0004 | -0.3079 % |
30 Ian. 2024 | 0.1299 | +0.0005 | 0.3864 % |
29 Ian. 2024 | 0.1294 | +0.0006 | 0.4658 % |
26 Ian. 2024 | 0.1288 | +0.0008 | 0.625 % |
25 Ian. 2024 | 0.1280 | -0.0001 | -0.0781 % |
23 Ian. 2024 | 0.1281 | -0.0001 | -0.078 % |
22 Ian. 2024 | 0.1282 | -0.0007 | -0.5431 % |
19 Ian. 2024 | 0.1289 | +0.0005 | 0.3894 % |
18 Ian. 2024 | 0.1284 | -0.0004 | -0.3106 % |
17 Ian. 2024 | 0.1288 | -0.0003 | -0.2324 % |
16 Ian. 2024 | 0.1291 | -0.0010 | -0.7686 % |
15 Ian. 2024 | 0.1301 | +0.0007 | 0.541 % |
12 Ian. 2024 | 0.1294 | +0.0001 | 0.0773 % |
11 Ian. 2024 | 0.1293 | -0.0005 | -0.3852 % |
10 Ian. 2024 | 0.1298 | -0.0002 | -0.1538 % |
9 Ian. 2024 | 0.1300 | +0.0001 | 0.077 % |
8 Ian. 2024 | 0.1299 | -0.0014 | -1.0663 % |
5 Ian. 2024 | 0.1313 | -0.0004 | -0.3037 % |
4 Ian. 2024 | 0.1317 | -0.0007 | -0.5287 % |
3 Ian. 2024 | 0.1324 | +0.0015 | 1.1459 % |
29 Dec. 2023 | 0.1309 | -0.0001 | -0.0763 % |
28 Dec. 2023 | 0.1310 | +0.0003 | 0.2295 % |
27 Dec. 2023 | 0.1307 | +0.0002 | 0.1533 % |
22 Dec. 2023 | 0.1305 | +0.0005 | 0.3846 % |
21 Dec. 2023 | 0.1300 | +0.0001 | 0.077 % |
20 Dec. 2023 | 0.1299 | 0 | 0 % |
19 Dec. 2023 | 0.1299 | 0 | 0 % |
18 Dec. 2023 | 0.1299 | -0.0002 | -0.1537 % |
15 Dec. 2023 | 0.1301 | 0 | 0 % |
14 Dec. 2023 | 0.1301 | +0.0011 | 0.8527 % |
13 Dec. 2023 | 0.1290 | -0.0001 | -0.0775 % |
12 Dec. 2023 | 0.1291 | -0.0002 | -0.1547 % |
11 Dec. 2023 | 0.1293 | -0.0010 | -0.7675 % |
8 Dec. 2023 | 0.1303 | -0.0008 | -0.6102 % |
7 Dec. 2023 | 0.1311 | +0.0002 | 0.1528 % |
6 Dec. 2023 | 0.1309 | +0.0011 | 0.8475 % |
5 Dec. 2023 | 0.1298 | -0.0009 | -0.6886 % |
4 Dec. 2023 | 0.1307 | +0.0007 | 0.5385 % |
29 Nov. 2023 | 0.1300 | 0 | 0 % |
28 Nov. 2023 | 0.1300 | +0.0007 | 0.5414 % |
27 Nov. 2023 | 0.1293 | +0.0008 | 0.6226 % |
24 Nov. 2023 | 0.1285 | -0.0005 | -0.3876 % |
23 Nov. 2023 | 0.1290 | -0.0005 | -0.3861 % |
22 Nov. 2023 | 0.1295 | +0.0005 | 0.3876 % |
21 Nov. 2023 | 0.1290 | -0.0004 | -0.3091 % |
20 Nov. 2023 | 0.1294 | -0.0012 | -0.9188 % |
17 Nov. 2023 | 0.1306 | +0.0014 | 1.0836 % |
16 Nov. 2023 | 0.1292 | +0.0002 | 0.155 % |
15 Nov. 2023 | 0.1290 | +0.0004 | 0.311 % |
14 Nov. 2023 | 0.1286 | -0.0005 | -0.3873 % |
13 Nov. 2023 | 0.1291 | -0.0005 | -0.3858 % |
10 Nov. 2023 | 0.1296 | -0.0010 | -0.7657 % |
9 Nov. 2023 | 0.1306 | -0.0003 | -0.2292 % |
8 Nov. 2023 | 0.1309 | +0.0001 | 0.0765 % |
7 Nov. 2023 | 0.1308 | +0.0007 | 0.538 % |
6 Nov. 2023 | 0.1301 | -0.0006 | -0.4591 % |
3 Nov. 2023 | 0.1307 | +0.0006 | 0.4612 % |
2 Nov. 2023 | 0.1301 | +0.0001 | 0.0769 % |
1 Nov. 2023 | 0.1300 | +0.0004 | 0.3086 % |
31 Oct. 2023 | 0.1296 | -0.0009 | -0.6897 % |
30 Oct. 2023 | 0.1305 | +0.0007 | 0.5393 % |
27 Oct. 2023 | 0.1298 | -0.0001 | -0.077 % |
26 Oct. 2023 | 0.1299 | +0.0002 | 0.1542 % |
25 Oct. 2023 | 0.1297 | +0.0005 | 0.387 % |
24 Oct. 2023 | 0.1292 | +0.0006 | 0.4666 % |
23 Oct. 2023 | 0.1286 | -0.0001 | -0.0777 % |
20 Oct. 2023 | 0.1287 | -0.0006 | -0.464 % |
19 Oct. 2023 | 0.1293 | -0.0002 | -0.1544 % |
18 Oct. 2023 | 0.1295 | +0.0001 | 0.0773 % |
17 Oct. 2023 | 0.1294 | -0.0004 | -0.3082 % |
16 Oct. 2023 | 0.1298 | +0.0003 | 0.2317 % |
13 Oct. 2023 | 0.1295 | +0.0005 | 0.3876 % |
12 Oct. 2023 | 0.1290 | +0.0005 | 0.3891 % |
11 Oct. 2023 | 0.1285 | +0.0011 | 0.8634 % |
10 Oct. 2023 | 0.1274 | +0.0002 | 0.1572 % |
9 Oct. 2023 | 0.1272 | +0.0001 | 0.0787 % |
6 Oct. 2023 | 0.1271 | -0.0009 | -0.7031 % |
5 Oct. 2023 | 0.1280 | +0.0002 | 0.1565 % |
4 Oct. 2023 | 0.1278 | -0.0002 | -0.1563 % |
3 Oct. 2023 | 0.1280 | +0.0003 | 0.2349 % |
2 Oct. 2023 | 0.1277 | -0.0009 | -0.6998 % |
29 Sept. 2023 | 0.1286 | +0.0002 | 0.1558 % |
28 Sept. 2023 | 0.1284 | -0.0005 | -0.3879 % |
27 Sept. 2023 | 0.1289 | -0.0001 | -0.0775 % |
26 Sept. 2023 | 0.1290 | -0.0003 | -0.232 % |
25 Sept. 2023 | 0.1293 |