Citatul zilei
“Îți poți face mai mulți prieteni în două luni devenind interesat de alți oameni, decât îți faci în doi ani încercând să-i faci pe alții interesați de tine”
Dale Carnegie
Curs Valutar Bahtul Thailandez
Extremele valutare înregistrate de cursul THB în perioada 4 septembrie 2020 - 9 martie 2021:
Cursul maxim Bahtul Thailandez este 0.1365 lei înregistrat la data de 13 noiembrie 2020
Cursul minim Bahtul Thailandez este 0.1303 lei înregistrat la data de 4 septembrie 2020
Cursul valutar mediu Bahtul Thailandez pentru perioada selectată este 0.1333 lei
Data | Valoare THB (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
9 Mart. 2021 | 0.1334 | -0.0002 | -0.1497 % |
8 Mart. 2021 | 0.1336 | -0.0005 | -0.3729 % |
5 Mart. 2021 | 0.1341 | +0.0007 | 0.5247 % |
4 Mart. 2021 | 0.1334 | +0.0003 | 0.2254 % |
3 Mart. 2021 | 0.1331 | -0.0008 | -0.5975 % |
2 Mart. 2021 | 0.1339 | -0.0001 | -0.0746 % |
1 Mart. 2021 | 0.1340 | +0.0015 | 1.1321 % |
26 Feb. 2021 | 0.1325 | +0.0002 | 0.1512 % |
25 Feb. 2021 | 0.1323 | -0.0012 | -0.8989 % |
24 Feb. 2021 | 0.1335 | -0.0001 | -0.0749 % |
23 Feb. 2021 | 0.1336 | -0.0002 | -0.1495 % |
22 Feb. 2021 | 0.1338 | -0.0001 | -0.0747 % |
19 Feb. 2021 | 0.1339 | -0.0007 | -0.5201 % |
18 Feb. 2021 | 0.1346 | -0.0001 | -0.0742 % |
17 Feb. 2021 | 0.1347 | +0.0006 | 0.4474 % |
16 Feb. 2021 | 0.1341 | -0.0003 | -0.2232 % |
15 Feb. 2021 | 0.1344 | -0.0003 | -0.2227 % |
12 Feb. 2021 | 0.1347 | +0.0001 | 0.0743 % |
11 Feb. 2021 | 0.1346 | +0.0002 | 0.1488 % |
10 Feb. 2021 | 0.1344 | -0.0001 | -0.0743 % |
9 Feb. 2021 | 0.1345 | -0.0004 | -0.2965 % |
8 Feb. 2021 | 0.1349 | -0.0004 | -0.2956 % |
5 Feb. 2021 | 0.1353 | +0.0001 | 0.074 % |
4 Feb. 2021 | 0.1352 | +0.0003 | 0.2224 % |
3 Feb. 2021 | 0.1349 | -0.0001 | -0.0741 % |
2 Feb. 2021 | 0.1350 | +0.0005 | 0.3717 % |
1 Feb. 2021 | 0.1345 | +0.0001 | 0.0744 % |
29 Ian. 2021 | 0.1344 | +0.0003 | 0.2237 % |
28 Ian. 2021 | 0.1341 | +0.0001 | 0.0746 % |
27 Ian. 2021 | 0.1340 | 0 | 0 % |
26 Ian. 2021 | 0.1340 | +0.0002 | 0.1495 % |
25 Ian. 2021 | 0.1338 | +0.0003 | 0.2247 % |
22 Ian. 2021 | 0.1335 | -0.0006 | -0.4474 % |
21 Ian. 2021 | 0.1341 | 0 | 0 % |
20 Ian. 2021 | 0.1341 | +0.0003 | 0.2242 % |
19 Ian. 2021 | 0.1338 | -0.0003 | -0.2237 % |
18 Ian. 2021 | 0.1341 | +0.0003 | 0.2242 % |
15 Ian. 2021 | 0.1338 | +0.0002 | 0.1497 % |
14 Ian. 2021 | 0.1336 | +0.0004 | 0.3003 % |
13 Ian. 2021 | 0.1332 | +0.0001 | 0.0751 % |
12 Ian. 2021 | 0.1331 | +0.0002 | 0.1505 % |
11 Ian. 2021 | 0.1329 | +0.0005 | 0.3776 % |
8 Ian. 2021 | 0.1324 | 0 | 0 % |
7 Ian. 2021 | 0.1324 | +0.0003 | 0.2271 % |
6 Ian. 2021 | 0.1321 | -0.0003 | -0.2266 % |
5 Ian. 2021 | 0.1324 | -0.0002 | -0.1508 % |
4 Ian. 2021 | 0.1326 | +0.0001 | 0.0755 % |
31 Dec. 2020 | 0.1325 | -0.0001 | -0.0754 % |
30 Dec. 2020 | 0.1326 | +0.0002 | 0.1511 % |
29 Dec. 2020 | 0.1324 | +0.0001 | 0.0756 % |
28 Dec. 2020 | 0.1323 | -0.0005 | -0.3765 % |
24 Dec. 2020 | 0.1328 | +0.0005 | 0.3779 % |
23 Dec. 2020 | 0.1323 | +0.0007 | 0.5319 % |
22 Dec. 2020 | 0.1316 | -0.0015 | -1.127 % |
21 Dec. 2020 | 0.1331 | -0.0002 | -0.15 % |
18 Dec. 2020 | 0.1333 | -0.0001 | -0.075 % |
17 Dec. 2020 | 0.1334 | +0.0005 | 0.3762 % |
16 Dec. 2020 | 0.1329 | -0.0004 | -0.3001 % |
15 Dec. 2020 | 0.1333 | 0 | 0 % |
14 Dec. 2020 | 0.1333 | -0.0002 | -0.1498 % |
11 Dec. 2020 | 0.1335 | -0.0004 | -0.2987 % |
10 Dec. 2020 | 0.1339 | +0.0004 | 0.2996 % |
9 Dec. 2020 | 0.1335 | -0.0003 | -0.2242 % |
8 Dec. 2020 | 0.1338 | +0.0007 | 0.5259 % |
7 Dec. 2020 | 0.1331 | +0.0004 | 0.3014 % |
4 Dec. 2020 | 0.1327 | -0.0006 | -0.4501 % |
3 Dec. 2020 | 0.1333 | -0.0004 | -0.2992 % |
2 Dec. 2020 | 0.1337 | -0.0011 | -0.816 % |
27 Nov. 2020 | 0.1348 | -0.0004 | -0.2959 % |
26 Nov. 2020 | 0.1352 | +0.0002 | 0.1481 % |
25 Nov. 2020 | 0.1350 | +0.0001 | 0.0741 % |
24 Nov. 2020 | 0.1349 | -0.0005 | -0.3693 % |
23 Nov. 2020 | 0.1354 | -0.0002 | -0.1475 % |
20 Nov. 2020 | 0.1356 | +0.0002 | 0.1477 % |
19 Nov. 2020 | 0.1354 | -0.0001 | -0.0738 % |
18 Nov. 2020 | 0.1355 | -0.0006 | -0.4409 % |
17 Nov. 2020 | 0.1361 | +0.0002 | 0.1472 % |
16 Nov. 2020 | 0.1359 | -0.0006 | -0.4396 % |
13 Nov. 2020 | 0.1365 | +0.0002 | 0.1467 % |
12 Nov. 2020 | 0.1363 | -0.0001 | -0.0733 % |
11 Nov. 2020 | 0.1364 | +0.0008 | 0.59 % |
10 Nov. 2020 | 0.1356 | +0.0014 | 1.0432 % |
9 Nov. 2020 | 0.1342 | 0 | 0 % |
6 Nov. 2020 | 0.1342 | +0.0005 | 0.374 % |
5 Nov. 2020 | 0.1337 | -0.0001 | -0.0747 % |
4 Nov. 2020 | 0.1338 | -0.0002 | -0.1493 % |
3 Nov. 2020 | 0.1340 | -0.0002 | -0.149 % |
2 Nov. 2020 | 0.1342 | +0.0002 | 0.1493 % |
30 Oct. 2020 | 0.1340 | +0.0009 | 0.6762 % |
29 Oct. 2020 | 0.1331 | 0 | 0 % |
28 Oct. 2020 | 0.1331 | +0.0010 | 0.757 % |
27 Oct. 2020 | 0.1321 | +0.0003 | 0.2276 % |
26 Oct. 2020 | 0.1318 | +0.0001 | 0.0759 % |
23 Oct. 2020 | 0.1317 | 0 | 0 % |
22 Oct. 2020 | 0.1317 | 0 | 0 % |
21 Oct. 2020 | 0.1317 | -0.0003 | -0.2273 % |
20 Oct. 2020 | 0.1320 | -0.0009 | -0.6772 % |
19 Oct. 2020 | 0.1329 | -0.0006 | -0.4494 % |
16 Oct. 2020 | 0.1335 | +0.0002 | 0.15 % |
15 Oct. 2020 | 0.1333 | 0 | 0 % |
14 Oct. 2020 | 0.1333 | +0.0005 | 0.3765 % |
13 Oct. 2020 | 0.1328 | +0.0005 | 0.3779 % |
12 Oct. 2020 | 0.1323 | -0.0007 | -0.5263 % |
9 Oct. 2020 | 0.1330 | 0 | 0 % |
8 Oct. 2020 | 0.1330 | +0.0004 | 0.3017 % |
7 Oct. 2020 | 0.1326 | -0.0001 | -0.0754 % |
6 Oct. 2020 | 0.1327 | +0.0007 | 0.5303 % |
5 Oct. 2020 | 0.1320 | +0.0005 | 0.3802 % |
2 Oct. 2020 | 0.1315 | +0.0001 | 0.0761 % |
1 Oct. 2020 | 0.1314 | 0 | 0 % |
30 Sept. 2020 | 0.1314 | -0.0004 | -0.3035 % |
29 Sept. 2020 | 0.1318 | 0 | 0 % |
28 Sept. 2020 | 0.1318 | -0.0008 | -0.6033 % |
25 Sept. 2020 | 0.1326 | +0.0002 | 0.1511 % |
24 Sept. 2020 | 0.1324 | +0.0004 | 0.303 % |
23 Sept. 2020 | 0.1320 | 0 | 0 % |
22 Sept. 2020 | 0.1320 | 0 | 0 % |
21 Sept. 2020 | 0.1320 | +0.0003 | 0.2278 % |
18 Sept. 2020 | 0.1317 | -0.0003 | -0.2273 % |
17 Sept. 2020 | 0.1320 | +0.0005 | 0.3802 % |
16 Sept. 2020 | 0.1315 | +0.0005 | 0.3817 % |
15 Sept. 2020 | 0.1310 | +0.0003 | 0.2295 % |
14 Sept. 2020 | 0.1307 | +0.0001 | 0.0766 % |
11 Sept. 2020 | 0.1306 | -0.0005 | -0.3814 % |
10 Sept. 2020 | 0.1311 | -0.0004 | -0.3042 % |
9 Sept. 2020 | 0.1315 | +0.0006 | 0.4584 % |
8 Sept. 2020 | 0.1309 | 0 | 0 % |
7 Sept. 2020 | 0.1309 | +0.0006 | 0.4605 % |
4 Sept. 2020 | 0.1303 |