Citatul zilei
“Ori de câte ori vedeți o persoană de succes, vedeți numai gloriile publice, niciodată sacrificiile private pentru a le atinge.”
Vaibhav Shah
Curs Valutar Bahtul Thailandez
Extremele valutare înregistrate de cursul THB în perioada 21 iulie 2019 - 23 ianuarie 2020:
Cursul maxim Bahtul Thailandez este 0.1437 lei înregistrat la data de 29 noiembrie 2019
Cursul minim Bahtul Thailandez este 0.1365 lei înregistrat la data de 22 iulie 2019
Cursul valutar mediu Bahtul Thailandez pentru perioada selectată este 0.141 lei
| Data | Valoare THB (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 23 Ian. 2020 | 0.1413 | -0.0006 | -0.4228 % |
| 22 Ian. 2020 | 0.1419 | +0.0002 | 0.1411 % |
| 21 Ian. 2020 | 0.1417 | -0.0003 | -0.2113 % |
| 20 Ian. 2020 | 0.1420 | +0.0006 | 0.4243 % |
| 17 Ian. 2020 | 0.1414 | +0.0004 | 0.2837 % |
| 16 Ian. 2020 | 0.1410 | -0.0008 | -0.5642 % |
| 15 Ian. 2020 | 0.1418 | 0 | 0 % |
| 14 Ian. 2020 | 0.1418 | -0.0004 | -0.2813 % |
| 13 Ian. 2020 | 0.1422 | -0.0003 | -0.2105 % |
| 10 Ian. 2020 | 0.1425 | +0.0005 | 0.3521 % |
| 9 Ian. 2020 | 0.1420 | +0.0006 | 0.4243 % |
| 8 Ian. 2020 | 0.1414 | -0.0002 | -0.1412 % |
| 7 Ian. 2020 | 0.1416 | +0.0001 | 0.0707 % |
| 6 Ian. 2020 | 0.1415 | -0.0008 | -0.5622 % |
| 3 Ian. 2020 | 0.1423 | -0.0009 | -0.6285 % |
| 31 Dec. 2019 | 0.1432 | +0.0005 | 0.3504 % |
| 30 Dec. 2019 | 0.1427 | +0.0005 | 0.3516 % |
| 27 Dec. 2019 | 0.1422 | -0.0009 | -0.6289 % |
| 24 Dec. 2019 | 0.1431 | +0.0005 | 0.3506 % |
| 23 Dec. 2019 | 0.1426 | +0.0003 | 0.2108 % |
| 20 Dec. 2019 | 0.1423 | +0.0004 | 0.2819 % |
| 19 Dec. 2019 | 0.1419 | -0.0001 | -0.0704 % |
| 18 Dec. 2019 | 0.1420 | +0.0003 | 0.2117 % |
| 17 Dec. 2019 | 0.1417 | -0.0001 | -0.0705 % |
| 16 Dec. 2019 | 0.1418 | +0.0003 | 0.212 % |
| 13 Dec. 2019 | 0.1415 | -0.0008 | -0.5622 % |
| 12 Dec. 2019 | 0.1423 | -0.0002 | -0.1404 % |
| 11 Dec. 2019 | 0.1425 | +0.0002 | 0.1405 % |
| 10 Dec. 2019 | 0.1423 | -0.0001 | -0.0702 % |
| 9 Dec. 2019 | 0.1424 | +0.0004 | 0.2817 % |
| 6 Dec. 2019 | 0.1420 | 0 | 0 % |
| 5 Dec. 2019 | 0.1420 | -0.0003 | -0.2108 % |
| 4 Dec. 2019 | 0.1423 | -0.0002 | -0.1404 % |
| 3 Dec. 2019 | 0.1425 | -0.0008 | -0.5583 % |
| 2 Dec. 2019 | 0.1433 | -0.0004 | -0.2784 % |
| 29 Nov. 2019 | 0.1437 | +0.0002 | 0.1394 % |
| 28 Nov. 2019 | 0.1435 | -0.0001 | -0.0696 % |
| 27 Nov. 2019 | 0.1436 | +0.0001 | 0.0697 % |
| 26 Nov. 2019 | 0.1435 | +0.0002 | 0.1396 % |
| 25 Nov. 2019 | 0.1433 | +0.0003 | 0.2098 % |
| 22 Nov. 2019 | 0.1430 | +0.0001 | 0.07 % |
| 21 Nov. 2019 | 0.1429 | -0.0001 | -0.0699 % |
| 20 Nov. 2019 | 0.1430 | +0.0002 | 0.1401 % |
| 19 Nov. 2019 | 0.1428 | +0.0001 | 0.0701 % |
| 18 Nov. 2019 | 0.1427 | -0.0002 | -0.14 % |
| 15 Nov. 2019 | 0.1429 | -0.0006 | -0.4181 % |
| 14 Nov. 2019 | 0.1435 | +0.0005 | 0.3497 % |
| 13 Nov. 2019 | 0.1430 | +0.0006 | 0.4213 % |
| 12 Nov. 2019 | 0.1424 | +0.0001 | 0.0703 % |
| 11 Nov. 2019 | 0.1423 | +0.0003 | 0.2113 % |
| 8 Nov. 2019 | 0.1420 | +0.0006 | 0.4243 % |
| 7 Nov. 2019 | 0.1414 | -0.0003 | -0.2117 % |
| 6 Nov. 2019 | 0.1417 | +0.0001 | 0.0706 % |
| 5 Nov. 2019 | 0.1416 | +0.0006 | 0.4255 % |
| 4 Nov. 2019 | 0.1410 | -0.0005 | -0.3534 % |
| 1 Nov. 2019 | 0.1415 | +0.0003 | 0.2125 % |
| 31 Oct. 2019 | 0.1412 | -0.0003 | -0.212 % |
| 30 Oct. 2019 | 0.1415 | -0.0005 | -0.3521 % |
| 29 Oct. 2019 | 0.1420 | 0 | 0 % |
| 28 Oct. 2019 | 0.1420 | +0.0002 | 0.141 % |
| 25 Oct. 2019 | 0.1418 | +0.0007 | 0.4961 % |
| 24 Oct. 2019 | 0.1411 | -0.0002 | -0.1415 % |
| 23 Oct. 2019 | 0.1413 | +0.0003 | 0.2128 % |
| 22 Oct. 2019 | 0.1410 | +0.0002 | 0.142 % |
| 21 Oct. 2019 | 0.1408 | -0.0003 | -0.2126 % |
| 18 Oct. 2019 | 0.1411 | +0.0002 | 0.1419 % |
| 17 Oct. 2019 | 0.1409 | -0.0008 | -0.5646 % |
| 16 Oct. 2019 | 0.1417 | -0.0004 | -0.2815 % |
| 15 Oct. 2019 | 0.1421 | +0.0003 | 0.2116 % |
| 14 Oct. 2019 | 0.1418 | -0.0003 | -0.2111 % |
| 11 Oct. 2019 | 0.1421 | +0.0004 | 0.2823 % |
| 10 Oct. 2019 | 0.1417 | -0.0009 | -0.6311 % |
| 9 Oct. 2019 | 0.1426 | +0.0005 | 0.3519 % |
| 8 Oct. 2019 | 0.1421 | +0.0001 | 0.0704 % |
| 7 Oct. 2019 | 0.1420 | -0.0001 | -0.0704 % |
| 4 Oct. 2019 | 0.1421 | +0.0002 | 0.1409 % |
| 3 Oct. 2019 | 0.1419 | 0 | 0 % |
| 2 Oct. 2019 | 0.1419 | -0.0003 | -0.211 % |
| 1 Oct. 2019 | 0.1422 | 0 | 0 % |
| 30 Sept. 2019 | 0.1422 | +0.0003 | 0.2114 % |
| 27 Sept. 2019 | 0.1419 | +0.0002 | 0.1411 % |
| 26 Sept. 2019 | 0.1417 | +0.0005 | 0.3541 % |
| 25 Sept. 2019 | 0.1412 | -0.0001 | -0.0708 % |
| 24 Sept. 2019 | 0.1413 | -0.0005 | -0.3526 % |
| 23 Sept. 2019 | 0.1418 | +0.0009 | 0.6388 % |
| 20 Sept. 2019 | 0.1409 | +0.0006 | 0.4277 % |
| 19 Sept. 2019 | 0.1403 | -0.0001 | -0.0712 % |
| 18 Sept. 2019 | 0.1404 | -0.0003 | -0.2132 % |
| 17 Sept. 2019 | 0.1407 | +0.0004 | 0.2851 % |
| 16 Sept. 2019 | 0.1403 | +0.0001 | 0.0713 % |
| 13 Sept. 2019 | 0.1402 | -0.0008 | -0.5674 % |
| 12 Sept. 2019 | 0.1410 | +0.0006 | 0.4274 % |
| 11 Sept. 2019 | 0.1404 | +0.0005 | 0.3574 % |
| 10 Sept. 2019 | 0.1399 | 0 | 0 % |
| 9 Sept. 2019 | 0.1399 | 0 | 0 % |
| 6 Sept. 2019 | 0.1399 | -0.0003 | -0.214 % |
| 5 Sept. 2019 | 0.1402 | -0.0001 | -0.0713 % |
| 4 Sept. 2019 | 0.1403 | -0.0006 | -0.4258 % |
| 3 Sept. 2019 | 0.1409 | +0.0003 | 0.2134 % |
| 2 Sept. 2019 | 0.1406 | +0.0005 | 0.3569 % |
| 30 Aug. 2019 | 0.1401 | +0.0006 | 0.4301 % |
| 29 Aug. 2019 | 0.1395 | +0.0003 | 0.2155 % |
| 28 Aug. 2019 | 0.1392 | -0.0002 | -0.1435 % |
| 27 Aug. 2019 | 0.1394 | +0.0004 | 0.2878 % |
| 26 Aug. 2019 | 0.1390 | 0 | 0 % |
| 23 Aug. 2019 | 0.1390 | +0.0005 | 0.361 % |
| 22 Aug. 2019 | 0.1385 | +0.0001 | 0.0723 % |
| 21 Aug. 2019 | 0.1384 | -0.0002 | -0.1443 % |
| 20 Aug. 2019 | 0.1386 | +0.0006 | 0.4348 % |
| 19 Aug. 2019 | 0.1380 | -0.0001 | -0.0724 % |
| 16 Aug. 2019 | 0.1381 | +0.0011 | 0.8029 % |
| 14 Aug. 2019 | 0.1370 | +0.0004 | 0.2928 % |
| 13 Aug. 2019 | 0.1366 | -0.0005 | -0.3647 % |
| 12 Aug. 2019 | 0.1371 | -0.0002 | -0.1457 % |
| 9 Aug. 2019 | 0.1373 | +0.0001 | 0.0729 % |
| 8 Aug. 2019 | 0.1372 | -0.0001 | -0.0728 % |
| 7 Aug. 2019 | 0.1373 | -0.0001 | -0.0728 % |
| 6 Aug. 2019 | 0.1374 | -0.0005 | -0.3626 % |
| 5 Aug. 2019 | 0.1379 | -0.0005 | -0.3613 % |
| 2 Aug. 2019 | 0.1384 | -0.0004 | -0.2882 % |
| 1 Aug. 2019 | 0.1388 | +0.0007 | 0.5069 % |
| 31 Iul. 2019 | 0.1381 | +0.0004 | 0.2905 % |
| 30 Iul. 2019 | 0.1377 | 0 | 0 % |
| 29 Iul. 2019 | 0.1377 | +0.0006 | 0.4376 % |
| 26 Iul. 2019 | 0.1371 | -0.0002 | -0.1457 % |
| 25 Iul. 2019 | 0.1373 | +0.0001 | 0.0729 % |
| 24 Iul. 2019 | 0.1372 | +0.0006 | 0.4392 % |
| 23 Iul. 2019 | 0.1366 | +0.0001 | 0.0733 % |
| 22 Iul. 2019 | 0.1365 |
