Citatul zilei
“Procrastinarea este frica de succes. Oamenii procrastinează pentru că se tem de succes. Deoarece este greu sa ai succes, iar succesul poartă o responsabilitate, este mult mai ușor să amâni și să trăiești pe filosofia "într-o zi voi face".”
Denis Waitley
Curs Valutar Bahtul Thailandez
Extremele valutare înregistrate de cursul THB în perioada 21 iulie 2024 - 23 ianuarie 2025:
Cursul maxim Bahtul Thailandez este 0.1409 lei înregistrat la data de 21 ianuarie 2025
Cursul minim Bahtul Thailandez este 0.1258 lei înregistrat la data de 22 iulie 2024
Cursul valutar mediu Bahtul Thailandez pentru perioada selectată este 0.1352 lei
| Data | Valoare THB (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 23 Ian. 2025 | 0.1406 | -0.0003 | -0.2129 % |
| 22 Ian. 2025 | 0.1409 | 0 | 0 % |
| 21 Ian. 2025 | 0.1409 | +0.0001 | 0.071 % |
| 20 Ian. 2025 | 0.1408 | +0.0006 | 0.428 % |
| 17 Ian. 2025 | 0.1402 | +0.0004 | 0.2861 % |
| 16 Ian. 2025 | 0.1398 | +0.0006 | 0.431 % |
| 15 Ian. 2025 | 0.1392 | -0.0002 | -0.1435 % |
| 14 Ian. 2025 | 0.1394 | -0.0006 | -0.4286 % |
| 13 Ian. 2025 | 0.1400 | +0.0005 | 0.3584 % |
| 10 Ian. 2025 | 0.1395 | +0.0001 | 0.0717 % |
| 9 Ian. 2025 | 0.1394 | +0.0002 | 0.1437 % |
| 8 Ian. 2025 | 0.1392 | -0.0012 | -0.8547 % |
| 3 Ian. 2025 | 0.1404 | +0.0012 | 0.8621 % |
| 31 Dec. 2024 | 0.1392 | -0.0005 | -0.3579 % |
| 30 Dec. 2024 | 0.1397 | -0.0009 | -0.6401 % |
| 27 Dec. 2024 | 0.1406 | +0.0004 | 0.2853 % |
| 24 Dec. 2024 | 0.1402 | +0.0003 | 0.2144 % |
| 23 Dec. 2024 | 0.1399 | +0.0009 | 0.6475 % |
| 20 Dec. 2024 | 0.1390 | +0.0005 | 0.361 % |
| 19 Dec. 2024 | 0.1385 | -0.0001 | -0.0722 % |
| 18 Dec. 2024 | 0.1386 | 0 | 0 % |
| 17 Dec. 2024 | 0.1386 | -0.0006 | -0.431 % |
| 16 Dec. 2024 | 0.1392 | +0.0003 | 0.216 % |
| 13 Dec. 2024 | 0.1389 | -0.0011 | -0.7857 % |
| 12 Dec. 2024 | 0.1400 | +0.0003 | 0.2147 % |
| 11 Dec. 2024 | 0.1397 | -0.0003 | -0.2143 % |
| 10 Dec. 2024 | 0.1400 | +0.0008 | 0.5747 % |
| 9 Dec. 2024 | 0.1392 | +0.0011 | 0.7965 % |
| 6 Dec. 2024 | 0.1381 | -0.0004 | -0.2888 % |
| 5 Dec. 2024 | 0.1385 | +0.0005 | 0.3623 % |
| 4 Dec. 2024 | 0.1380 | +0.0007 | 0.5098 % |
| 3 Dec. 2024 | 0.1373 | +0.0001 | 0.0729 % |
| 2 Dec. 2024 | 0.1372 | -0.0002 | -0.1456 % |
| 29 Nov. 2024 | 0.1374 | +0.0004 | 0.292 % |
| 28 Nov. 2024 | 0.1370 | 0 | 0 % |
| 27 Nov. 2024 | 0.1370 | +0.0004 | 0.2928 % |
| 26 Nov. 2024 | 0.1366 | -0.0005 | -0.3647 % |
| 25 Nov. 2024 | 0.1371 | -0.0013 | -0.9393 % |
| 22 Nov. 2024 | 0.1384 | +0.0020 | 1.4663 % |
| 21 Nov. 2024 | 0.1364 | +0.0005 | 0.3679 % |
| 20 Nov. 2024 | 0.1359 | -0.0004 | -0.2935 % |
| 19 Nov. 2024 | 0.1363 | +0.0008 | 0.5904 % |
| 18 Nov. 2024 | 0.1355 | +0.0004 | 0.2961 % |
| 15 Nov. 2024 | 0.1351 | +0.0003 | 0.2226 % |
| 14 Nov. 2024 | 0.1348 | -0.0003 | -0.2221 % |
| 13 Nov. 2024 | 0.1351 | +0.0006 | 0.4461 % |
| 12 Nov. 2024 | 0.1345 | -0.0012 | -0.8843 % |
| 11 Nov. 2024 | 0.1357 | +0.0001 | 0.0737 % |
| 8 Nov. 2024 | 0.1356 | +0.0006 | 0.4444 % |
| 7 Nov. 2024 | 0.1350 | -0.0004 | -0.2954 % |
| 6 Nov. 2024 | 0.1354 | -0.0005 | -0.3679 % |
| 5 Nov. 2024 | 0.1359 | +0.0006 | 0.4435 % |
| 4 Nov. 2024 | 0.1353 | +0.0001 | 0.074 % |
| 1 Nov. 2024 | 0.1352 | -0.0003 | -0.2214 % |
| 31 Oct. 2024 | 0.1355 | -0.0007 | -0.514 % |
| 30 Oct. 2024 | 0.1362 | -0.0002 | -0.1466 % |
| 29 Oct. 2024 | 0.1364 | +0.0004 | 0.2941 % |
| 28 Oct. 2024 | 0.1360 | 0 | 0 % |
| 25 Oct. 2024 | 0.1360 | -0.0008 | -0.5848 % |
| 24 Oct. 2024 | 0.1368 | 0 | 0 % |
| 23 Oct. 2024 | 0.1368 | -0.0004 | -0.2915 % |
| 22 Oct. 2024 | 0.1372 | +0.0001 | 0.0729 % |
| 21 Oct. 2024 | 0.1371 | -0.0013 | -0.9393 % |
| 18 Oct. 2024 | 0.1384 | +0.0005 | 0.3626 % |
| 17 Oct. 2024 | 0.1379 | +0.0002 | 0.1452 % |
| 16 Oct. 2024 | 0.1377 | +0.0009 | 0.6579 % |
| 15 Oct. 2024 | 0.1368 | -0.0003 | -0.2188 % |
| 14 Oct. 2024 | 0.1371 | +0.0008 | 0.5869 % |
| 11 Oct. 2024 | 0.1363 | +0.0007 | 0.5162 % |
| 10 Oct. 2024 | 0.1356 | -0.0002 | -0.1473 % |
| 9 Oct. 2024 | 0.1358 | +0.0005 | 0.3695 % |
| 8 Oct. 2024 | 0.1353 | -0.0005 | -0.3682 % |
| 7 Oct. 2024 | 0.1358 | -0.0008 | -0.5857 % |
| 4 Oct. 2024 | 0.1366 | +0.0004 | 0.2937 % |
| 3 Oct. 2024 | 0.1362 | -0.0010 | -0.7289 % |
| 2 Oct. 2024 | 0.1372 | -0.0005 | -0.3631 % |
| 1 Oct. 2024 | 0.1377 | -0.0005 | -0.3618 % |
| 30 Sept. 2024 | 0.1382 | +0.0005 | 0.3631 % |
| 27 Sept. 2024 | 0.1377 | +0.0006 | 0.4376 % |
| 26 Sept. 2024 | 0.1371 | +0.0011 | 0.8088 % |
| 25 Sept. 2024 | 0.1360 | +0.0001 | 0.0736 % |
| 24 Sept. 2024 | 0.1359 | +0.0002 | 0.1474 % |
| 23 Sept. 2024 | 0.1357 | +0.0008 | 0.593 % |
| 20 Sept. 2024 | 0.1349 | +0.0004 | 0.2974 % |
| 19 Sept. 2024 | 0.1345 | +0.0002 | 0.1489 % |
| 18 Sept. 2024 | 0.1343 | +0.0002 | 0.1491 % |
| 17 Sept. 2024 | 0.1341 | -0.0005 | -0.3715 % |
| 16 Sept. 2024 | 0.1346 | +0.0001 | 0.0743 % |
| 13 Sept. 2024 | 0.1345 | +0.0007 | 0.5232 % |
| 12 Sept. 2024 | 0.1338 | 0 | 0 % |
| 11 Sept. 2024 | 0.1338 | +0.0003 | 0.2247 % |
| 10 Sept. 2024 | 0.1335 | +0.0010 | 0.7547 % |
| 9 Sept. 2024 | 0.1325 | -0.0011 | -0.8234 % |
| 6 Sept. 2024 | 0.1336 | +0.0005 | 0.3757 % |
| 5 Sept. 2024 | 0.1331 | +0.0017 | 1.2938 % |
| 4 Sept. 2024 | 0.1314 | -0.0002 | -0.152 % |
| 3 Sept. 2024 | 0.1316 | +0.0002 | 0.1522 % |
| 2 Sept. 2024 | 0.1314 | -0.0011 | -0.8302 % |
| 30 Aug. 2024 | 0.1325 | +0.0003 | 0.2269 % |
| 29 Aug. 2024 | 0.1322 | +0.0007 | 0.5323 % |
| 28 Aug. 2024 | 0.1315 | +0.0007 | 0.5352 % |
| 27 Aug. 2024 | 0.1308 | -0.0002 | -0.1527 % |
| 26 Aug. 2024 | 0.1310 | +0.0004 | 0.3063 % |
| 23 Aug. 2024 | 0.1306 | +0.0005 | 0.3843 % |
| 22 Aug. 2024 | 0.1301 | -0.0003 | -0.2301 % |
| 21 Aug. 2024 | 0.1304 | -0.0010 | -0.761 % |
| 20 Aug. 2024 | 0.1314 | +0.0005 | 0.382 % |
| 19 Aug. 2024 | 0.1309 | +0.0016 | 1.2374 % |
| 16 Aug. 2024 | 0.1293 | 0 | 0 % |
| 14 Aug. 2024 | 0.1293 | -0.0003 | -0.2315 % |
| 13 Aug. 2024 | 0.1296 | +0.0005 | 0.3873 % |
| 12 Aug. 2024 | 0.1291 | -0.0001 | -0.0774 % |
| 9 Aug. 2024 | 0.1292 | +0.0004 | 0.3106 % |
| 8 Aug. 2024 | 0.1288 | +0.0009 | 0.7037 % |
| 7 Aug. 2024 | 0.1279 | -0.0005 | -0.3894 % |
| 6 Aug. 2024 | 0.1284 | -0.0007 | -0.5422 % |
| 5 Aug. 2024 | 0.1291 | -0.0010 | -0.7686 % |
| 2 Aug. 2024 | 0.1301 | +0.0005 | 0.3858 % |
| 1 Aug. 2024 | 0.1296 | +0.0007 | 0.5431 % |
| 31 Iul. 2024 | 0.1289 | +0.0012 | 0.9397 % |
| 30 Iul. 2024 | 0.1277 | +0.0001 | 0.0784 % |
| 29 Iul. 2024 | 0.1276 | +0.0006 | 0.4724 % |
| 26 Iul. 2024 | 0.1270 | +0.0004 | 0.316 % |
| 25 Iul. 2024 | 0.1266 | -0.0002 | -0.1577 % |
| 24 Iul. 2024 | 0.1268 | +0.0005 | 0.3959 % |
| 23 Iul. 2024 | 0.1263 | +0.0005 | 0.3975 % |
| 22 Iul. 2024 | 0.1258 |
