curs bnr
CONVERTOR RAPID
Foloseste cursul bnr din 27.04.2017
Schimba
in
Inverseaza valutele
Suma
Rezultat
Rezultat+TVA
TVA (19%)
CURS VALUTAR AZI

1 EURO = 4.5289
1 USD = 4.1565
1 CHF = 4.1832

RECOMANDAM

Pret Benzina

Horoscop zilnic
Pentru Gazduire web si
Inregistrare domenii recomandam gazduire

Curs valutar Zlotul polonez

Perioada: intre si
Extremele valutare inregistrate de cursul PLN in perioada 23 octombrie 2016 - 27 aprilie 2017:
Cursul maxim Zlotul polonez este 1.0782 lei inregistrat la data de 31 martie 2017
Cursul minim Zlotul polonez este 0.9992 lei inregistrat la data de 6 decembrie 2016
Cursul valutar mediu Zlotul polonez pentru perioada selectata este 1.042 lei

Valori curs zlotul polonez

Data Valoare (lei) Variatie (lei) Variatie (%)
27 Apr. 20171.0708-0.0021-0.1957 %
26 Apr. 20171.0729+0.00440.4118 %
25 Apr. 20171.0685-0.0024-0.2241 %
24 Apr. 20171.0709+0.00670.6296 %
21 Apr. 20171.0642-0.0003-0.0282 %
20 Apr. 20171.0645-0.0034-0.3184 %
19 Apr. 20171.0679+0.00180.1688 %
18 Apr. 20171.0661-0.0003-0.0281 %
14 Apr. 20171.0664+0.00210.1973 %
13 Apr. 20171.0643-0.0003-0.0282 %
12 Apr. 20171.0646+0.00140.1317 %
11 Apr. 20171.0632-0.0041-0.3841 %
10 Apr. 20171.0673-0.0035-0.3269 %
7 Apr. 20171.0708+0.00320.2997 %
6 Apr. 20171.0676-0.0020-0.187 %
5 Apr. 20171.0696+0.00270.2531 %
4 Apr. 20171.0669-0.0088-0.8181 %
3 Apr. 20171.0757-0.0025-0.2319 %
31 Mar. 20171.0782+0.00290.2697 %
30 Mar. 20171.0753-0.0007-0.0651 %
29 Mar. 20171.0760+0.00450.42 %
28 Mar. 20171.0715+0.00460.4312 %
27 Mar. 20171.0669+0.00030.0281 %
24 Mar. 20171.0666+0.00100.0938 %
23 Mar. 20171.0656-0.0001-0.0094 %
22 Mar. 20171.0657-0.0047-0.4391 %
21 Mar. 20171.0704+0.00470.441 %
20 Mar. 20171.0657+0.00350.3295 %
17 Mar. 20171.0622+0.00620.5871 %
16 Mar. 20171.0560+0.00460.4375 %
15 Mar. 20171.0514+0.00070.0666 %
14 Mar. 20171.0507+0.00300.2863 %
13 Mar. 20171.0477-0.0041-0.3898 %
10 Mar. 20171.0518-0.0011-0.1045 %
9 Mar. 20171.0529-0.0026-0.2463 %
8 Mar. 20171.0555+0.00410.39 %
7 Mar. 20171.0514-0.0003-0.0285 %
6 Mar. 20171.0517+0.00110.1047 %
3 Mar. 20171.0506-0.0021-0.1995 %
2 Mar. 20171.0527+0.00090.0856 %
1 Mar. 20171.0518+0.00580.5545 %
28 Feb. 20171.0460-0.0005-0.0478 %
27 Feb. 20171.0465-0.0019-0.1812 %
24 Feb. 20171.0484+0.00040.0382 %
23 Feb. 20171.0480-0.0042-0.3992 %
22 Feb. 20171.0522+0.00610.5831 %
21 Feb. 20171.0461-0.0006-0.0573 %
20 Feb. 20171.0467+0.00280.2682 %
17 Feb. 20171.0439-0.0043-0.4102 %
16 Feb. 20171.0482+0.00040.0382 %
15 Feb. 20171.0478+0.00110.1051 %
14 Feb. 20171.0467+0.00320.3067 %
13 Feb. 20171.0435-0.0025-0.239 %
10 Feb. 20171.0460+0.00290.278 %
9 Feb. 20171.0431+0.00310.2981 %
8 Feb. 20171.0400-0.0046-0.4404 %
7 Feb. 20171.0446-0.0085-0.8071 %
6 Feb. 20171.0531+0.00310.2952 %
3 Feb. 20171.0500-0.0035-0.3322 %
2 Feb. 20171.0535+0.00750.717 %
1 Feb. 20171.0460+0.00610.5866 %
31 Ian. 20171.0399+0.00060.0577 %
30 Ian. 20171.0393+0.00030.0289 %
27 Ian. 20171.0390+0.00530.5127 %
26 Ian. 20171.0337+0.00190.1841 %
25 Ian. 20171.0318+0.00360.3501 %
23 Ian. 20171.0282-0.0011-0.1069 %
20 Ian. 20171.0293+0.00300.2923 %
19 Ian. 20171.0263-0.0013-0.1265 %
18 Ian. 20171.0276-0.0034-0.3298 %
17 Ian. 20171.0310+0.00070.0679 %
16 Ian. 20171.0303+0.00470.4583 %
13 Ian. 20171.0256-0.0022-0.214 %
12 Ian. 20171.0278-0.0011-0.1069 %
11 Ian. 20171.0289-0.0001-0.0097 %
10 Ian. 20171.0290+0.00120.1168 %
9 Ian. 20171.0278-0.0065-0.6284 %
6 Ian. 20171.0343+0.00180.1743 %
5 Ian. 20171.0325+0.00220.2135 %
4 Ian. 20171.0303+0.00330.3213 %
3 Ian. 20171.0270+0.00060.0585 %
30 Dec. 20161.0264-0.0019-0.1848 %
29 Dec. 20161.0283-0.0022-0.2135 %
28 Dec. 20161.0305+0.00030.0291 %
27 Dec. 20161.0302+0.00230.2238 %
23 Dec. 20161.0279+0.00510.4986 %
22 Dec. 20161.0228-0.0009-0.0879 %
21 Dec. 20161.0237-0.0007-0.0683 %
20 Dec. 20161.0244+0.00160.1564 %
19 Dec. 20161.0228+0.00100.0979 %
16 Dec. 20161.0218+0.00670.66 %
15 Dec. 20161.0151-0.0018-0.177 %
14 Dec. 20161.0169+0.00270.2662 %
13 Dec. 20161.0142+0.00280.2768 %
12 Dec. 20161.0114-0.0019-0.1875 %
9 Dec. 20161.0133+0.00120.1186 %
8 Dec. 20161.0121-0.0023-0.2267 %
7 Dec. 20161.0144+0.01521.5212 %
6 Dec. 20160.9992-0.0038-0.3789 %
5 Dec. 20161.0030-0.0015-0.1493 %
2 Dec. 20161.0045-0.0160-1.5679 %
29 Noi. 20161.0205-0.0002-0.0196 %
28 Noi. 20161.0207-0.0015-0.1467 %
25 Noi. 20161.0222+0.00250.2452 %
24 Noi. 20161.0197-0.0037-0.3615 %
23 Noi. 20161.0234+0.00150.1468 %
22 Noi. 20161.0219+0.00440.4324 %
21 Noi. 20161.0175+0.00230.2266 %
18 Noi. 20161.0152-0.0035-0.3436 %
17 Noi. 20161.0187+0.00070.0688 %
16 Noi. 20161.0180-0.0053-0.5179 %
15 Noi. 20161.0233-0.0040-0.3894 %
14 Noi. 20161.0273+0.00410.4007 %
11 Noi. 20161.0232-0.0115-1.1114 %
10 Noi. 20161.0347-0.0024-0.2314 %
9 Noi. 20161.0371-0.0042-0.4033 %
8 Noi. 20161.0413+0.00280.2696 %
7 Noi. 20161.0385-0.0042-0.4028 %
4 Noi. 20161.0427+0.00190.1826 %
3 Noi. 20161.0408-0.0023-0.2205 %
2 Noi. 20161.0431-0.0013-0.1245 %
1 Noi. 20161.0444+0.00220.2111 %
31 Oct. 20161.0422+0.00460.4433 %
28 Oct. 20161.0376-0.0025-0.2404 %
27 Oct. 20161.0401-0.0004-0.0384 %
26 Oct. 20161.0405-0.0024-0.2301 %
25 Oct. 20161.042900 %
24 Oct. 20161.0429

Afla cursul valutar direct de pe mobil. Intra pe adresa m.cursbnr.ro

curs bnr valutar telefon
Cursul BNR pe mobil