curs bnr
CONVERTOR RAPID
Foloseste cursul bnr din 20.01.2017
Schimba
in
Inverseaza valutele
Suma
Rezultat
Rezultat+TVA
TVA (19%)
CURS VALUTAR AZI

1 EURO = 4.4955
1 USD = 4.2279
1 CHF = 4.1918

RECOMANDAM

Pret Benzina

Horoscop zilnic
Pentru Gazduire web si
Inregistrare domenii recomandam gazduire

Curs valutar Zlotul polonez

Perioada: intre si
Extremele valutare inregistrate de cursul PLN in perioada 18 iulie 2016 - 20 ianuarie 2017:
Cursul maxim Zlotul polonez este 1.0550 lei inregistrat la data de 10 octombrie 2016
Cursul minim Zlotul polonez este 0.9992 lei inregistrat la data de 6 decembrie 2016
Cursul valutar mediu Zlotul polonez pentru perioada selectata este 1.0304 lei

Valori curs zlotul polonez

Data Valoare (lei) Variatie (lei) Variatie (%)
20 Ian. 20171.0293+0.00300.2923 %
19 Ian. 20171.0263-0.0013-0.1265 %
18 Ian. 20171.0276-0.0034-0.3298 %
17 Ian. 20171.0310+0.00070.0679 %
16 Ian. 20171.0303+0.00470.4583 %
13 Ian. 20171.0256-0.0022-0.214 %
12 Ian. 20171.0278-0.0011-0.1069 %
11 Ian. 20171.0289-0.0001-0.0097 %
10 Ian. 20171.0290+0.00120.1168 %
9 Ian. 20171.0278-0.0065-0.6284 %
6 Ian. 20171.0343+0.00180.1743 %
5 Ian. 20171.0325+0.00220.2135 %
4 Ian. 20171.0303+0.00330.3213 %
3 Ian. 20171.0270+0.00060.0585 %
30 Dec. 20161.0264-0.0019-0.1848 %
29 Dec. 20161.0283-0.0022-0.2135 %
28 Dec. 20161.0305+0.00030.0291 %
27 Dec. 20161.0302+0.00230.2238 %
23 Dec. 20161.0279+0.00510.4986 %
22 Dec. 20161.0228-0.0009-0.0879 %
21 Dec. 20161.0237-0.0007-0.0683 %
20 Dec. 20161.0244+0.00160.1564 %
19 Dec. 20161.0228+0.00100.0979 %
16 Dec. 20161.0218+0.00670.66 %
15 Dec. 20161.0151-0.0018-0.177 %
14 Dec. 20161.0169+0.00270.2662 %
13 Dec. 20161.0142+0.00280.2768 %
12 Dec. 20161.0114-0.0019-0.1875 %
9 Dec. 20161.0133+0.00120.1186 %
8 Dec. 20161.0121-0.0023-0.2267 %
7 Dec. 20161.0144+0.01521.5212 %
6 Dec. 20160.9992-0.0038-0.3789 %
5 Dec. 20161.0030-0.0015-0.1493 %
2 Dec. 20161.0045-0.0160-1.5679 %
29 Noi. 20161.0205-0.0002-0.0196 %
28 Noi. 20161.0207-0.0015-0.1467 %
25 Noi. 20161.0222+0.00250.2452 %
24 Noi. 20161.0197-0.0037-0.3615 %
23 Noi. 20161.0234+0.00150.1468 %
22 Noi. 20161.0219+0.00440.4324 %
21 Noi. 20161.0175+0.00230.2266 %
18 Noi. 20161.0152-0.0035-0.3436 %
17 Noi. 20161.0187+0.00070.0688 %
16 Noi. 20161.0180-0.0053-0.5179 %
15 Noi. 20161.0233-0.0040-0.3894 %
14 Noi. 20161.0273+0.00410.4007 %
11 Noi. 20161.0232-0.0115-1.1114 %
10 Noi. 20161.0347-0.0024-0.2314 %
9 Noi. 20161.0371-0.0042-0.4033 %
8 Noi. 20161.0413+0.00280.2696 %
7 Noi. 20161.0385-0.0042-0.4028 %
4 Noi. 20161.0427+0.00190.1826 %
3 Noi. 20161.0408-0.0023-0.2205 %
2 Noi. 20161.0431-0.0013-0.1245 %
1 Noi. 20161.0444+0.00220.2111 %
31 Oct. 20161.0422+0.00460.4433 %
28 Oct. 20161.0376-0.0025-0.2404 %
27 Oct. 20161.0401-0.0004-0.0384 %
26 Oct. 20161.0405-0.0024-0.2301 %
25 Oct. 20161.042900 %
24 Oct. 20161.0429+0.00070.0672 %
21 Oct. 20161.0422-0.0007-0.0671 %
20 Oct. 20161.0429+0.00140.1344 %
19 Oct. 20161.0415-0.0026-0.249 %
18 Oct. 20161.0441+0.00180.1727 %
17 Oct. 20161.0423-0.0056-0.5344 %
14 Oct. 20161.0479+0.00240.2296 %
13 Oct. 20161.0455-0.0033-0.3146 %
12 Oct. 20161.0488-0.0015-0.1428 %
11 Oct. 20161.0503-0.0047-0.4455 %
10 Oct. 20161.0550+0.00600.572 %
7 Oct. 20161.0490+0.00840.8072 %
6 Oct. 20161.0406+0.00240.2312 %
5 Oct. 20161.0382+0.00050.0482 %
4 Oct. 20161.0377+0.00200.1931 %
3 Oct. 20161.0357+0.00320.3099 %
30 Sep. 20161.0325-0.0027-0.2608 %
29 Sep. 20161.0352-0.0014-0.1351 %
28 Sep. 20161.0366+0.00110.1062 %
27 Sep. 20161.0355+0.00190.1838 %
26 Sep. 20161.0336-0.0034-0.3279 %
23 Sep. 20161.0370-0.0008-0.0771 %
22 Sep. 20161.0378+0.00260.2512 %
21 Sep. 20161.0352-0.0003-0.029 %
20 Sep. 20161.0355+0.00070.0676 %
19 Sep. 20161.0348+0.00570.5539 %
16 Sep. 20161.0291+0.00100.0973 %
15 Sep. 20161.0281+0.00520.5084 %
14 Sep. 20161.0229+0.00080.0783 %
13 Sep. 20161.0221-0.0027-0.2635 %
12 Sep. 20161.0248-0.0039-0.3791 %
9 Sep. 20161.0287-0.0032-0.3101 %
8 Sep. 20161.0319+0.00400.3891 %
7 Sep. 20161.0279+0.00210.2047 %
6 Sep. 20161.0258+0.00340.3326 %
5 Sep. 20161.0224+0.00470.4618 %
2 Sep. 20161.0177-0.0031-0.3037 %
1 Sep. 20161.0208-0.0017-0.1663 %
31 Aug. 20161.0225-0.0022-0.2147 %
30 Aug. 20161.0247-0.0041-0.3985 %
29 Aug. 20161.0288-0.0015-0.1456 %
26 Aug. 20161.0303-0.0033-0.3193 %
25 Aug. 20161.0336-0.0031-0.299 %
24 Aug. 20161.0367+0.00250.2417 %
23 Aug. 20161.0342-0.0029-0.2796 %
22 Aug. 20161.0371-0.0040-0.3842 %
19 Aug. 20161.0411-0.0043-0.4113 %
18 Aug. 20161.0454+0.00230.2205 %
17 Aug. 20161.0431-0.0009-0.0862 %
16 Aug. 20161.0440-0.0018-0.1721 %
12 Aug. 20161.0458+0.00020.0191 %
11 Aug. 20161.0456+0.00120.1149 %
10 Aug. 20161.0444-0.0005-0.0479 %
9 Aug. 20161.0449+0.00570.5485 %
8 Aug. 20161.0392-0.0005-0.0481 %
5 Aug. 20161.0397+0.00300.2894 %
4 Aug. 20161.0367+0.00380.3679 %
3 Aug. 20161.0329+0.00590.5745 %
2 Aug. 20161.0270+0.00480.4696 %
1 Aug. 20161.0222-0.0003-0.0293 %
29 Iul. 20161.0225+0.00140.1371 %
28 Iul. 20161.0211-0.0004-0.0392 %
27 Iul. 20161.0215+0.00010.0098 %
26 Iul. 20161.0214+0.00260.2552 %
25 Iul. 20161.0188-0.0051-0.4981 %
22 Iul. 20161.0239-0.0011-0.1073 %
21 Iul. 20161.0250+0.00300.2935 %
20 Iul. 20161.0220-0.0007-0.0684 %
19 Iul. 20161.0227+0.00350.3434 %
18 Iul. 20161.0192

Afla cursul valutar direct de pe mobil. Intra pe adresa m.cursbnr.ro

curs bnr valutar telefon
Cursul BNR pe mobil