curs bnr
CONVERTOR RAPID
Foloseste cursul bnr din 24.08.2017
Schimba
in
Inverseaza valutele
Suma
Rezultat
Rezultat+TVA
TVA (19%)
CURS VALUTAR AZI

1 EURO = 4.5886
1 USD = 3.8923
1 CHF = 4.0330

RECOMANDAM

Pret Benzina

Horoscop zilnic
Pentru Gazduire web si
Inregistrare domenii recomandam gazduire

Curs valutar 100 Yeni japonezi

Perioada: intre si
Extremele valutare inregistrate de cursul 100JPY in perioada 18 februarie 2017 - 24 august 2017:
Cursul maxim 100 Yeni japonezi este 3.9103 lei inregistrat la data de 14 aprilie 2017
Cursul minim 100 Yeni japonezi este 3.4747 lei inregistrat la data de 2 august 2017
Cursul valutar mediu 100 Yeni japonezi pentru perioada selectata este 3.6776 lei

Valori curs 100 yeni japonezi

Data Valoare (lei) Variatie (lei) Variatie (%)
24 Aug. 20173.5595-0.0023-0.0646 %
23 Aug. 20173.5618-0.0075-0.2101 %
22 Aug. 20173.5693-0.0149-0.4157 %
21 Aug. 20173.5842+0.00420.1173 %
18 Aug. 20173.5800+0.02750.7741 %
17 Aug. 20173.5525+0.03541.0065 %
16 Aug. 20173.5171-0.0160-0.4529 %
14 Aug. 20173.5331-0.0383-1.0724 %
11 Aug. 20173.5714+0.01680.4726 %
10 Aug. 20173.5546+0.01120.3161 %
9 Aug. 20173.5434+0.04751.3587 %
8 Aug. 20173.4959+0.00440.126 %
7 Aug. 20173.4915+0.00200.0573 %
4 Aug. 20173.4895+0.00690.1981 %
3 Aug. 20173.4826+0.00790.2274 %
2 Aug. 20173.4747-0.0199-0.5695 %
1 Aug. 20173.4946-0.0212-0.603 %
31 Iul. 20173.5158+0.01810.5175 %
28 Iul. 20173.4977-0.0002-0.0057 %
27 Iul. 20173.4979-0.0107-0.305 %
26 Iul. 20173.5086-0.0038-0.1082 %
25 Iul. 20173.5124-0.0260-0.7348 %
24 Iul. 20173.5384+0.02260.6428 %
21 Iul. 20173.5158-0.0168-0.4756 %
20 Iul. 20173.5326-0.0063-0.178 %
19 Iul. 20173.5389+0.02200.6256 %
18 Iul. 20173.5169-0.0221-0.6245 %
17 Iul. 20173.5390+0.00760.2152 %
14 Iul. 20173.5314-0.0145-0.4089 %
13 Iul. 20173.5459+0.02490.7072 %
12 Iul. 20173.5210+0.01400.3992 %
11 Iul. 20173.5070-0.0050-0.1424 %
10 Iul. 20173.5120-0.0218-0.6169 %
7 Iul. 20173.5338-0.0265-0.7443 %
6 Iul. 20173.5603-0.0052-0.1458 %
5 Iul. 20173.5655+0.00060.0168 %
4 Iul. 20173.5649+0.01630.4593 %
3 Iul. 20173.5486-0.0178-0.4991 %
30 Iun. 20173.5664+0.02160.6093 %
29 Iun. 20173.5448-0.0312-0.8725 %
28 Iun. 20173.5760-0.0518-1.4279 %
27 Iun. 20173.6278-0.0351-0.9583 %
26 Iun. 20173.6629-0.0143-0.3889 %
23 Iun. 20173.6772-0.0226-0.6108 %
22 Iun. 20173.6998-0.0157-0.4226 %
21 Iun. 20173.7155+0.02250.6093 %
20 Iun. 20173.6930-0.0013-0.0352 %
19 Iun. 20173.6943+0.01180.3204 %
16 Iun. 20173.6825-0.0594-1.5874 %
15 Iun. 20173.7419+0.04401.1899 %
14 Iun. 20173.6979-0.0022-0.0595 %
13 Iun. 20173.7001+0.00100.027 %
12 Iun. 20173.6991+0.00260.0703 %
9 Iun. 20173.6965+0.00330.0894 %
8 Iun. 20173.6932-0.0170-0.4582 %
7 Iun. 20173.7102+0.00790.2134 %
6 Iun. 20173.7023+0.05291.4496 %
2 Iun. 20173.6494-0.0376-1.0198 %
31 Mai 20173.6870+0.00490.1331 %
30 Mai 20173.6821+0.01660.4529 %
29 Mai 20173.6655+0.00280.0764 %
26 Mai 20173.6627+0.04111.1349 %
25 Mai 20173.6216-0.0176-0.4836 %
24 Mai 20173.6392-0.0041-0.1125 %
23 Mai 20173.6433-0.0201-0.5487 %
22 Mai 20173.6634-0.0007-0.0191 %
19 Mai 20173.6641-0.0651-1.7457 %
18 Mai 20173.7292+0.07672.0999 %
17 Mai 20173.6525+0.02600.7169 %
16 Mai 20173.6265-0.0342-0.9342 %
15 Mai 20173.6607-0.0176-0.4785 %
12 Mai 20173.6783+0.01050.2863 %
11 Mai 20173.6678-0.0088-0.2394 %
10 Mai 20173.6766+0.00650.1771 %
9 Mai 20173.6701-0.0257-0.6954 %
8 Mai 20173.6958+0.00030.0081 %
5 Mai 20173.6955+0.01300.353 %
4 Mai 20173.6825-0.0342-0.9202 %
3 Mai 20173.7167+0.00650.1752 %
2 Mai 20173.7102-0.0093-0.25 %
28 Apr. 20173.7195-0.0163-0.4363 %
27 Apr. 20173.7358-0.0037-0.0989 %
26 Apr. 20173.7395-0.0243-0.6456 %
25 Apr. 20173.7638-0.0229-0.6047 %
24 Apr. 20173.7867-0.1040-2.673 %
21 Apr. 20173.8907+0.02250.5817 %
20 Apr. 20173.8682-0.0122-0.3144 %
19 Apr. 20173.8804-0.0208-0.5332 %
18 Apr. 20173.9012-0.0091-0.2327 %
14 Apr. 20173.9103+0.01380.3542 %
13 Apr. 20173.8965+0.01040.2676 %
12 Apr. 20173.8861+0.04011.0426 %
11 Apr. 20173.8460+0.01140.2973 %
10 Apr. 20173.8346-0.0096-0.2497 %
7 Apr. 20173.8442+0.01460.3812 %
6 Apr. 20173.8296-0.0106-0.276 %
5 Apr. 20173.8402-0.0221-0.5722 %
4 Apr. 20173.8623+0.02930.7644 %
3 Apr. 20173.8330+0.02820.7412 %
31 Mar. 20173.8048-0.0006-0.0158 %
30 Mar. 20173.8054-0.0006-0.0158 %
29 Mar. 20173.8060+0.01920.507 %
28 Mar. 20173.7868-0.0080-0.2108 %
27 Mar. 20173.7948-0.0012-0.0316 %
24 Mar. 20173.7960-0.0087-0.2287 %
23 Mar. 20173.8047+0.00370.0973 %
22 Mar. 20173.8010+0.04561.2143 %
21 Mar. 20173.7554-0.0073-0.194 %
20 Mar. 20173.7627+0.01920.5129 %
17 Mar. 20173.7435+0.00240.0642 %
16 Mar. 20173.7411+0.01110.2976 %
15 Mar. 20173.7300+0.01210.3255 %
14 Mar. 20173.7179-0.0074-0.1986 %
13 Mar. 20173.7253+0.00920.2476 %
10 Mar. 20173.7161-0.0363-0.9674 %
9 Mar. 20173.7524-0.0272-0.7197 %
8 Mar. 20173.7796+0.01470.3904 %
7 Mar. 20173.7649+0.00130.0345 %
6 Mar. 20173.7636+0.00240.0638 %
3 Mar. 20173.7612+0.00120.0319 %
2 Mar. 20173.7600-0.0134-0.3551 %
1 Mar. 20173.7734-0.0204-0.5377 %
28 Feb. 20173.7938-0.0012-0.0316 %
27 Feb. 20173.7950-0.0033-0.0869 %
24 Feb. 20173.7983+0.01230.3249 %
23 Feb. 20173.7860-0.0248-0.6508 %
22 Feb. 20173.8108+0.04061.0769 %
21 Feb. 20173.7702+0.00650.1727 %
20 Feb. 20173.7637

Afla cursul valutar direct de pe mobil. Intra pe adresa m.cursbnr.ro

curs bnr valutar telefon
Cursul BNR pe mobil