curs bnr
CONVERTOR RAPID
Foloseste cursul bnr din 01.03.2017
Schimba
in
Inverseaza valutele
Suma
Rezultat
Rezultat+TVA
TVA (19%)
CURS VALUTAR AZI

1 EURO = 4.5200
1 USD = 4.2892
1 CHF = 4.2483

RECOMANDAM

Pret Benzina

Horoscop zilnic
Pentru Gazduire web si
Inregistrare domenii recomandam gazduire

Curs valutar 100 Yeni japonezi

Perioada: intre si
Extremele valutare inregistrate de cursul 100JPY in perioada 27 august 2016 - 1 martie 2017:
Cursul maxim 100 Yeni japonezi este 3.9828 lei inregistrat la data de 24 octombrie 2016
Cursul minim 100 Yeni japonezi este 3.6456 lei inregistrat la data de 15 decembrie 2016
Cursul valutar mediu 100 Yeni japonezi pentru perioada selectata este 3.807 lei

Valori curs 100 yeni japonezi

Data Valoare (lei) Variatie (lei) Variatie (%)
1 Mar. 20173.7734-0.0204-0.5377 %
28 Feb. 20173.7938-0.0012-0.0316 %
27 Feb. 20173.7950-0.0033-0.0869 %
24 Feb. 20173.7983+0.01230.3249 %
23 Feb. 20173.7860-0.0248-0.6508 %
22 Feb. 20173.8108+0.04061.0769 %
21 Feb. 20173.7702+0.00650.1727 %
20 Feb. 20173.7637+0.00220.0585 %
17 Feb. 20173.7615+0.01620.4325 %
16 Feb. 20173.7453+0.01350.3618 %
15 Feb. 20173.7318-0.0125-0.3338 %
14 Feb. 20173.7443+0.02330.6262 %
13 Feb. 20173.7210-0.0027-0.0725 %
10 Feb. 20173.7237-0.0214-0.5714 %
9 Feb. 20173.7451-0.0096-0.2557 %
8 Feb. 20173.7547+0.00440.1173 %
7 Feb. 20173.7503+0.01930.5173 %
6 Feb. 20173.7310+0.01600.4307 %
3 Feb. 20173.7150-0.0175-0.4689 %
2 Feb. 20173.7325+0.03320.8975 %
1 Feb. 20173.6993+0.00080.0216 %
31 Ian. 20173.6985+0.02560.697 %
30 Ian. 20173.6729+0.00560.1527 %
27 Ian. 20173.6673-0.0058-0.1579 %
26 Ian. 20173.6731-0.0061-0.1658 %
25 Ian. 20173.6792-0.0109-0.2954 %
23 Ian. 20173.6901+0.02170.5915 %
20 Ian. 20173.6684-0.0074-0.2013 %
19 Ian. 20173.6758-0.0365-0.9832 %
18 Ian. 20173.7123-0.0192-0.5145 %
17 Ian. 20173.7315+0.00670.1799 %
16 Ian. 20173.7248+0.04331.1762 %
13 Ian. 20173.6815-0.0200-0.5403 %
12 Ian. 20173.7015+0.02960.8061 %
11 Ian. 20173.6719+0.00450.1227 %
10 Ian. 20173.6674+0.00910.2487 %
9 Ian. 20173.6583-0.0115-0.3134 %
6 Ian. 20173.6698-0.0152-0.4125 %
5 Ian. 20173.6850+0.00340.0924 %
4 Ian. 20173.6816+0.00850.2314 %
3 Ian. 20173.6731-0.0103-0.2796 %
30 Dec. 20163.6834-0.0411-1.1035 %
29 Dec. 20163.7245+0.02820.7629 %
28 Dec. 20163.6963-0.0027-0.073 %
27 Dec. 20163.6990+0.00530.1435 %
23 Dec. 20163.6937+0.02410.6567 %
22 Dec. 20163.6696-0.0287-0.776 %
21 Dec. 20163.6983+0.00910.2467 %
20 Dec. 20163.6892+0.00930.2527 %
19 Dec. 20163.6799+0.01640.4477 %
16 Dec. 20163.6635+0.01790.491 %
15 Dec. 20163.6456-0.0426-1.155 %
14 Dec. 20163.6882+0.00550.1493 %
13 Dec. 20163.6827+0.01290.3515 %
12 Dec. 20163.6698-0.0319-0.8618 %
9 Dec. 20163.7017+0.02300.6252 %
8 Dec. 20163.6787-0.0027-0.0733 %
7 Dec. 20163.6814+0.01730.4721 %
6 Dec. 20163.6641-0.0376-1.0157 %
5 Dec. 20163.7017-0.0207-0.5561 %
2 Dec. 20163.7224-0.0640-1.6903 %
29 Noi. 20163.7864+0.00350.0925 %
28 Noi. 20163.7829+0.00300.0794 %
25 Noi. 20163.7799+0.00370.098 %
24 Noi. 20163.7762-0.0507-1.3248 %
23 Noi. 20163.8269-0.0019-0.0496 %
22 Noi. 20163.8288-0.0015-0.0392 %
21 Noi. 20163.8303-0.0200-0.5194 %
18 Noi. 20163.8503-0.0153-0.3958 %
17 Noi. 20163.8656+0.01330.3452 %
16 Noi. 20163.8523-0.0128-0.3312 %
15 Noi. 20163.8651-0.0215-0.5532 %
14 Noi. 20163.8866-0.0163-0.4176 %
11 Noi. 20163.9029+0.02580.6654 %
10 Noi. 20163.8771-0.0650-1.6489 %
9 Noi. 20163.9421+0.04061.0406 %
8 Noi. 20163.9015+0.01120.2879 %
7 Noi. 20163.8903-0.0485-1.2313 %
4 Noi. 20163.9388-0.0029-0.0736 %
3 Noi. 20163.9417+0.01310.3335 %
2 Noi. 20163.9286+0.02800.7178 %
1 Noi. 20163.9006-0.0184-0.4695 %
31 Oct. 20163.9190+0.00280.0715 %
28 Oct. 20163.9162-0.0266-0.6746 %
27 Oct. 20163.9428-0.0098-0.2479 %
26 Oct. 20163.9526+0.00160.0405 %
25 Oct. 20163.9510-0.0318-0.7984 %
24 Oct. 20163.9828+0.00060.0151 %
21 Oct. 20163.9822+0.02110.5327 %
20 Oct. 20163.9611+0.00430.1087 %
19 Oct. 20163.9568+0.02120.5387 %
18 Oct. 20163.9356-0.0066-0.1674 %
17 Oct. 20163.9422+0.02640.6742 %
14 Oct. 20163.9158-0.0188-0.4778 %
13 Oct. 20163.9346-0.0038-0.0965 %
12 Oct. 20163.9384+0.04951.2729 %
11 Oct. 20163.8889-0.0307-0.7832 %
10 Oct. 20163.9196+0.02640.6781 %
7 Oct. 20163.8932+0.03270.847 %
6 Oct. 20163.8605+0.00570.1479 %
5 Oct. 20163.8548-0.0509-1.3032 %
4 Oct. 20163.9057+0.00030.0077 %
3 Oct. 20163.9054-0.0319-0.8102 %
30 Sep. 20163.9373+0.02210.5645 %
29 Sep. 20163.9152-0.0224-0.5689 %
28 Sep. 20163.9376-0.0028-0.0711 %
27 Sep. 20163.9404+0.00250.0635 %
26 Sep. 20163.9379+0.00840.2138 %
23 Sep. 20163.9295-0.0060-0.1525 %
22 Sep. 20163.9355+0.00310.0788 %
21 Sep. 20163.9324+0.02110.5395 %
20 Sep. 20163.9113+0.00290.0742 %
19 Sep. 20163.9084+0.02330.5997 %
16 Sep. 20163.8851+0.02140.5539 %
15 Sep. 20163.8637+0.00730.1893 %
14 Sep. 20163.8564-0.0339-0.8714 %
13 Sep. 20163.8903+0.00480.1235 %
12 Sep. 20163.8855+0.01960.507 %
9 Sep. 20163.8659-0.0216-0.5556 %
8 Sep. 20163.8875-0.0124-0.318 %
7 Sep. 20163.8999+0.03901.0101 %
6 Sep. 20163.8609+0.00480.1245 %
5 Sep. 20163.8561+0.00720.1871 %
2 Sep. 20163.8489-0.0135-0.3495 %
1 Sep. 20163.8624-0.0109-0.2814 %
31 Aug. 20163.8733-0.0206-0.529 %
30 Aug. 20163.8939-0.0111-0.2843 %
29 Aug. 20163.9050

Afla cursul valutar direct de pe mobil. Intra pe adresa m.cursbnr.ro

curs bnr valutar telefon
Cursul BNR pe mobil