curs bnr
CONVERTOR RAPID
Foloseste cursul bnr din 23.06.2017
Schimba
in
Inverseaza valutele
Suma
Rezultat
Rezultat+TVA
TVA (19%)
CURS VALUTAR AZI

1 EURO = 4.5673
1 USD = 4.0905
1 CHF = 4.2091

RECOMANDAM

Pret Benzina

Horoscop zilnic
Pentru Gazduire web si
Inregistrare domenii recomandam gazduire

Curs valutar 100 Yeni japonezi

Perioada: intre si
Extremele valutare inregistrate de cursul 100JPY in perioada 18 decembrie 2016 - 23 iunie 2017:
Cursul maxim 100 Yeni japonezi este 3.9103 lei inregistrat la data de 14 aprilie 2017
Cursul minim 100 Yeni japonezi este 3.6216 lei inregistrat la data de 25 mai 2017
Cursul valutar mediu 100 Yeni japonezi pentru perioada selectata este 3.7324 lei

Valori curs 100 yeni japonezi

Data Valoare (lei) Variatie (lei) Variatie (%)
23 Iun. 20173.6772-0.0226-0.6108 %
22 Iun. 20173.6998-0.0157-0.4226 %
21 Iun. 20173.7155+0.02250.6093 %
20 Iun. 20173.6930-0.0013-0.0352 %
19 Iun. 20173.6943+0.01180.3204 %
16 Iun. 20173.6825-0.0594-1.5874 %
15 Iun. 20173.7419+0.04401.1899 %
14 Iun. 20173.6979-0.0022-0.0595 %
13 Iun. 20173.7001+0.00100.027 %
12 Iun. 20173.6991+0.00260.0703 %
9 Iun. 20173.6965+0.00330.0894 %
8 Iun. 20173.6932-0.0170-0.4582 %
7 Iun. 20173.7102+0.00790.2134 %
6 Iun. 20173.7023+0.05291.4496 %
2 Iun. 20173.6494-0.0376-1.0198 %
31 Mai 20173.6870+0.00490.1331 %
30 Mai 20173.6821+0.01660.4529 %
29 Mai 20173.6655+0.00280.0764 %
26 Mai 20173.6627+0.04111.1349 %
25 Mai 20173.6216-0.0176-0.4836 %
24 Mai 20173.6392-0.0041-0.1125 %
23 Mai 20173.6433-0.0201-0.5487 %
22 Mai 20173.6634-0.0007-0.0191 %
19 Mai 20173.6641-0.0651-1.7457 %
18 Mai 20173.7292+0.07672.0999 %
17 Mai 20173.6525+0.02600.7169 %
16 Mai 20173.6265-0.0342-0.9342 %
15 Mai 20173.6607-0.0176-0.4785 %
12 Mai 20173.6783+0.01050.2863 %
11 Mai 20173.6678-0.0088-0.2394 %
10 Mai 20173.6766+0.00650.1771 %
9 Mai 20173.6701-0.0257-0.6954 %
8 Mai 20173.6958+0.00030.0081 %
5 Mai 20173.6955+0.01300.353 %
4 Mai 20173.6825-0.0342-0.9202 %
3 Mai 20173.7167+0.00650.1752 %
2 Mai 20173.7102-0.0093-0.25 %
28 Apr. 20173.7195-0.0163-0.4363 %
27 Apr. 20173.7358-0.0037-0.0989 %
26 Apr. 20173.7395-0.0243-0.6456 %
25 Apr. 20173.7638-0.0229-0.6047 %
24 Apr. 20173.7867-0.1040-2.673 %
21 Apr. 20173.8907+0.02250.5817 %
20 Apr. 20173.8682-0.0122-0.3144 %
19 Apr. 20173.8804-0.0208-0.5332 %
18 Apr. 20173.9012-0.0091-0.2327 %
14 Apr. 20173.9103+0.01380.3542 %
13 Apr. 20173.8965+0.01040.2676 %
12 Apr. 20173.8861+0.04011.0426 %
11 Apr. 20173.8460+0.01140.2973 %
10 Apr. 20173.8346-0.0096-0.2497 %
7 Apr. 20173.8442+0.01460.3812 %
6 Apr. 20173.8296-0.0106-0.276 %
5 Apr. 20173.8402-0.0221-0.5722 %
4 Apr. 20173.8623+0.02930.7644 %
3 Apr. 20173.8330+0.02820.7412 %
31 Mar. 20173.8048-0.0006-0.0158 %
30 Mar. 20173.8054-0.0006-0.0158 %
29 Mar. 20173.8060+0.01920.507 %
28 Mar. 20173.7868-0.0080-0.2108 %
27 Mar. 20173.7948-0.0012-0.0316 %
24 Mar. 20173.7960-0.0087-0.2287 %
23 Mar. 20173.8047+0.00370.0973 %
22 Mar. 20173.8010+0.04561.2143 %
21 Mar. 20173.7554-0.0073-0.194 %
20 Mar. 20173.7627+0.01920.5129 %
17 Mar. 20173.7435+0.00240.0642 %
16 Mar. 20173.7411+0.01110.2976 %
15 Mar. 20173.7300+0.01210.3255 %
14 Mar. 20173.7179-0.0074-0.1986 %
13 Mar. 20173.7253+0.00920.2476 %
10 Mar. 20173.7161-0.0363-0.9674 %
9 Mar. 20173.7524-0.0272-0.7197 %
8 Mar. 20173.7796+0.01470.3904 %
7 Mar. 20173.7649+0.00130.0345 %
6 Mar. 20173.7636+0.00240.0638 %
3 Mar. 20173.7612+0.00120.0319 %
2 Mar. 20173.7600-0.0134-0.3551 %
1 Mar. 20173.7734-0.0204-0.5377 %
28 Feb. 20173.7938-0.0012-0.0316 %
27 Feb. 20173.7950-0.0033-0.0869 %
24 Feb. 20173.7983+0.01230.3249 %
23 Feb. 20173.7860-0.0248-0.6508 %
22 Feb. 20173.8108+0.04061.0769 %
21 Feb. 20173.7702+0.00650.1727 %
20 Feb. 20173.7637+0.00220.0585 %
17 Feb. 20173.7615+0.01620.4325 %
16 Feb. 20173.7453+0.01350.3618 %
15 Feb. 20173.7318-0.0125-0.3338 %
14 Feb. 20173.7443+0.02330.6262 %
13 Feb. 20173.7210-0.0027-0.0725 %
10 Feb. 20173.7237-0.0214-0.5714 %
9 Feb. 20173.7451-0.0096-0.2557 %
8 Feb. 20173.7547+0.00440.1173 %
7 Feb. 20173.7503+0.01930.5173 %
6 Feb. 20173.7310+0.01600.4307 %
3 Feb. 20173.7150-0.0175-0.4689 %
2 Feb. 20173.7325+0.03320.8975 %
1 Feb. 20173.6993+0.00080.0216 %
31 Ian. 20173.6985+0.02560.697 %
30 Ian. 20173.6729+0.00560.1527 %
27 Ian. 20173.6673-0.0058-0.1579 %
26 Ian. 20173.6731-0.0061-0.1658 %
25 Ian. 20173.6792-0.0109-0.2954 %
23 Ian. 20173.6901+0.02170.5915 %
20 Ian. 20173.6684-0.0074-0.2013 %
19 Ian. 20173.6758-0.0365-0.9832 %
18 Ian. 20173.7123-0.0192-0.5145 %
17 Ian. 20173.7315+0.00670.1799 %
16 Ian. 20173.7248+0.04331.1762 %
13 Ian. 20173.6815-0.0200-0.5403 %
12 Ian. 20173.7015+0.02960.8061 %
11 Ian. 20173.6719+0.00450.1227 %
10 Ian. 20173.6674+0.00910.2487 %
9 Ian. 20173.6583-0.0115-0.3134 %
6 Ian. 20173.6698-0.0152-0.4125 %
5 Ian. 20173.6850+0.00340.0924 %
4 Ian. 20173.6816+0.00850.2314 %
3 Ian. 20173.6731-0.0103-0.2796 %
30 Dec. 20163.6834-0.0411-1.1035 %
29 Dec. 20163.7245+0.02820.7629 %
28 Dec. 20163.6963-0.0027-0.073 %
27 Dec. 20163.6990+0.00530.1435 %
23 Dec. 20163.6937+0.02410.6567 %
22 Dec. 20163.6696-0.0287-0.776 %
21 Dec. 20163.6983+0.00910.2467 %
20 Dec. 20163.6892+0.00930.2527 %
19 Dec. 20163.6799

Afla cursul valutar direct de pe mobil. Intra pe adresa m.cursbnr.ro

curs bnr valutar telefon
Cursul BNR pe mobil