Citatul zilei
“Dacă aş avea la dispoziţie opt ore pentru a tăia un copac, aş petrece şase ore ascuţind toporul.”
Abraham Lincoln
Curs Valutar 100 Woni sud-coreeni
Extremele valutare înregistrate de cursul KRW în perioada 24 septembrie 2023 - 28 martie 2024:
Cursul maxim 100 Woni sud-coreeni este 0.3565 lei înregistrat la data de 6 noiembrie 2023
Cursul minim 100 Woni sud-coreeni este 0.3400 lei înregistrat la data de 17 ianuarie 2024
Cursul valutar mediu 100 Woni sud-coreeni pentru perioada selectată este 0.3471 lei
Data | Valoare KRW (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
28 Mart. 2024 | 0.3412 | +0.0011 | 0.3234 % |
27 Mart. 2024 | 0.3401 | -0.0016 | -0.4682 % |
26 Mart. 2024 | 0.3417 | -0.0005 | -0.1461 % |
25 Mart. 2024 | 0.3422 | +0.0005 | 0.1463 % |
22 Mart. 2024 | 0.3417 | -0.0016 | -0.4661 % |
21 Mart. 2024 | 0.3433 | +0.0010 | 0.2921 % |
20 Mart. 2024 | 0.3423 | -0.0002 | -0.0584 % |
19 Mart. 2024 | 0.3425 | +0.0003 | 0.0877 % |
18 Mart. 2024 | 0.3422 | -0.0010 | -0.2914 % |
15 Mart. 2024 | 0.3432 | -0.0018 | -0.5217 % |
14 Mart. 2024 | 0.3450 | -0.0004 | -0.1158 % |
13 Mart. 2024 | 0.3454 | -0.0016 | -0.4611 % |
12 Mart. 2024 | 0.3470 | +0.0002 | 0.0577 % |
11 Mart. 2024 | 0.3468 | +0.0016 | 0.4635 % |
8 Mart. 2024 | 0.3452 | +0.0021 | 0.6121 % |
7 Mart. 2024 | 0.3431 | +0.0006 | 0.1752 % |
6 Mart. 2024 | 0.3425 | -0.0011 | -0.3201 % |
5 Mart. 2024 | 0.3436 | -0.0001 | -0.0291 % |
4 Mart. 2024 | 0.3437 | -0.0005 | -0.1453 % |
1 Mart. 2024 | 0.3442 | +0.0013 | 0.3791 % |
29 Feb. 2024 | 0.3429 | -0.0013 | -0.3777 % |
28 Feb. 2024 | 0.3442 | +0.0002 | 0.0581 % |
27 Feb. 2024 | 0.3440 | -0.0003 | -0.0871 % |
26 Feb. 2024 | 0.3443 | -0.0008 | -0.2318 % |
23 Feb. 2024 | 0.3451 | -0.0008 | -0.2313 % |
22 Feb. 2024 | 0.3459 | +0.0007 | 0.2028 % |
21 Feb. 2024 | 0.3452 | -0.0001 | -0.029 % |
20 Feb. 2024 | 0.3453 | -0.0006 | -0.1735 % |
19 Feb. 2024 | 0.3459 | -0.0008 | -0.2307 % |
16 Feb. 2024 | 0.3467 | -0.0014 | -0.4022 % |
15 Feb. 2024 | 0.3481 | -0.0003 | -0.0861 % |
14 Feb. 2024 | 0.3484 | +0.0013 | 0.3745 % |
13 Feb. 2024 | 0.3471 | -0.0002 | -0.0576 % |
12 Feb. 2024 | 0.3473 | +0.0002 | 0.0576 % |
9 Feb. 2024 | 0.3471 | -0.0002 | -0.0576 % |
8 Feb. 2024 | 0.3473 | -0.0008 | -0.2298 % |
7 Feb. 2024 | 0.3481 | -0.0004 | -0.1148 % |
6 Feb. 2024 | 0.3485 | +0.0014 | 0.4033 % |
5 Feb. 2024 | 0.3471 | +0.0020 | 0.5795 % |
2 Feb. 2024 | 0.3451 | -0.0002 | -0.0579 % |
1 Feb. 2024 | 0.3453 | +0.0008 | 0.2322 % |
31 Ian. 2024 | 0.3445 | -0.0009 | -0.2606 % |
30 Ian. 2024 | 0.3454 | +0.0013 | 0.3778 % |
29 Ian. 2024 | 0.3441 | +0.0009 | 0.2622 % |
26 Ian. 2024 | 0.3432 | +0.0013 | 0.3802 % |
25 Ian. 2024 | 0.3419 | -0.0001 | -0.0292 % |
23 Ian. 2024 | 0.3420 | +0.0011 | 0.3227 % |
22 Ian. 2024 | 0.3409 | -0.0021 | -0.6122 % |
19 Ian. 2024 | 0.3430 | +0.0015 | 0.4392 % |
18 Ian. 2024 | 0.3415 | +0.0015 | 0.4412 % |
17 Ian. 2024 | 0.3400 | -0.0020 | -0.5848 % |
16 Ian. 2024 | 0.3420 | -0.0022 | -0.6392 % |
15 Ian. 2024 | 0.3442 | -0.0015 | -0.4339 % |
12 Ian. 2024 | 0.3457 | +0.0012 | 0.3483 % |
11 Ian. 2024 | 0.3445 | 0 | 0 % |
10 Ian. 2024 | 0.3445 | 0 | 0 % |
9 Ian. 2024 | 0.3445 | -0.0002 | -0.058 % |
8 Ian. 2024 | 0.3447 | -0.0013 | -0.3757 % |
5 Ian. 2024 | 0.3460 | -0.0008 | -0.2307 % |
4 Ian. 2024 | 0.3468 | -0.0007 | -0.2014 % |
3 Ian. 2024 | 0.3475 | +0.0015 | 0.4335 % |
29 Dec. 2023 | 0.3460 | -0.0016 | -0.4603 % |
28 Dec. 2023 | 0.3476 | +0.0001 | 0.0288 % |
27 Dec. 2023 | 0.3475 | +0.0003 | 0.0864 % |
22 Dec. 2023 | 0.3472 | -0.0001 | -0.0288 % |
21 Dec. 2023 | 0.3473 | -0.0009 | -0.2585 % |
20 Dec. 2023 | 0.3482 | +0.0008 | 0.2303 % |
19 Dec. 2023 | 0.3474 | -0.0026 | -0.7429 % |
18 Dec. 2023 | 0.3500 | +0.0004 | 0.1144 % |
15 Dec. 2023 | 0.3496 | -0.0020 | -0.5688 % |
14 Dec. 2023 | 0.3516 | +0.0020 | 0.5721 % |
13 Dec. 2023 | 0.3496 | -0.0017 | -0.4839 % |
12 Dec. 2023 | 0.3513 | +0.0019 | 0.5438 % |
11 Dec. 2023 | 0.3494 | -0.0020 | -0.5692 % |
8 Dec. 2023 | 0.3514 | +0.0016 | 0.4574 % |
7 Dec. 2023 | 0.3498 | -0.0001 | -0.0286 % |
6 Dec. 2023 | 0.3499 | +0.0012 | 0.3441 % |
5 Dec. 2023 | 0.3487 | -0.0018 | -0.5136 % |
4 Dec. 2023 | 0.3505 | -0.0001 | -0.0285 % |
29 Nov. 2023 | 0.3506 | +0.0001 | 0.0285 % |
28 Nov. 2023 | 0.3505 | +0.0020 | 0.5739 % |
27 Nov. 2023 | 0.3485 | -0.0003 | -0.086 % |
24 Nov. 2023 | 0.3488 | -0.0013 | -0.3713 % |
23 Nov. 2023 | 0.3501 | 0 | 0 % |
22 Nov. 2023 | 0.3501 | -0.0012 | -0.3416 % |
21 Nov. 2023 | 0.3513 | -0.0009 | -0.2555 % |
20 Nov. 2023 | 0.3522 | -0.0021 | -0.5927 % |
17 Nov. 2023 | 0.3543 | -0.0003 | -0.0846 % |
16 Nov. 2023 | 0.3546 | +0.0028 | 0.7959 % |
15 Nov. 2023 | 0.3518 | +0.0020 | 0.5718 % |
14 Nov. 2023 | 0.3498 | -0.0016 | -0.4553 % |
13 Nov. 2023 | 0.3514 | -0.0014 | -0.3968 % |
10 Nov. 2023 | 0.3528 | -0.0015 | -0.4234 % |
9 Nov. 2023 | 0.3543 | -0.0002 | -0.0564 % |
8 Nov. 2023 | 0.3545 | -0.0004 | -0.1127 % |
7 Nov. 2023 | 0.3549 | -0.0016 | -0.4488 % |
6 Nov. 2023 | 0.3565 | +0.0025 | 0.7062 % |
3 Nov. 2023 | 0.3540 | +0.0043 | 1.2296 % |
2 Nov. 2023 | 0.3497 | +0.0030 | 0.8653 % |
1 Nov. 2023 | 0.3467 | +0.0011 | 0.3183 % |
31 Oct. 2023 | 0.3456 | -0.0025 | -0.7182 % |
30 Oct. 2023 | 0.3481 | +0.0011 | 0.317 % |
27 Oct. 2023 | 0.3470 | +0.0002 | 0.0577 % |
26 Oct. 2023 | 0.3468 | -0.0008 | -0.2301 % |
25 Oct. 2023 | 0.3476 | +0.0002 | 0.0576 % |
24 Oct. 2023 | 0.3474 | +0.0005 | 0.1441 % |
23 Oct. 2023 | 0.3469 | -0.0006 | -0.1727 % |
20 Oct. 2023 | 0.3475 | +0.0006 | 0.173 % |
19 Oct. 2023 | 0.3469 | -0.0009 | -0.2588 % |
18 Oct. 2023 | 0.3478 | +0.0001 | 0.0288 % |
17 Oct. 2023 | 0.3477 | 0 | 0 % |
16 Oct. 2023 | 0.3477 | -0.0006 | -0.1723 % |
13 Oct. 2023 | 0.3483 | -0.0012 | -0.3433 % |
12 Oct. 2023 | 0.3495 | +0.0002 | 0.0573 % |
11 Oct. 2023 | 0.3493 | +0.0018 | 0.518 % |
10 Oct. 2023 | 0.3475 | -0.0018 | -0.5153 % |
9 Oct. 2023 | 0.3493 | +0.0002 | 0.0573 % |
6 Oct. 2023 | 0.3491 | -0.0006 | -0.1716 % |
5 Oct. 2023 | 0.3497 | -0.0001 | -0.0286 % |
4 Oct. 2023 | 0.3498 | +0.0011 | 0.3155 % |
3 Oct. 2023 | 0.3487 | +0.0005 | 0.1436 % |
2 Oct. 2023 | 0.3482 | -0.0003 | -0.0861 % |
29 Sept. 2023 | 0.3485 | +0.0002 | 0.0574 % |
28 Sept. 2023 | 0.3483 | -0.0002 | -0.0574 % |
27 Sept. 2023 | 0.3485 | +0.0012 | 0.3455 % |
26 Sept. 2023 | 0.3473 | -0.0016 | -0.4586 % |
25 Sept. 2023 | 0.3489 |