curs bnr
CONVERTOR RAPID
Foloseste cursul bnr din 27.04.2017
Schimba
in
Inverseaza valutele
Suma
Rezultat
Rezultat+TVA
TVA (19%)
CURS VALUTAR AZI

1 EURO = 4.5289
1 USD = 4.1565
1 CHF = 4.1832

RECOMANDAM

Pret Benzina

Horoscop zilnic
Pentru Gazduire web si
Inregistrare domenii recomandam gazduire

Curs valutar 100 Woni sud-coreeni

Perioada: intre si
Extremele valutare inregistrate de cursul 100KRW in perioada 23 octombrie 2016 - 27 aprilie 2017:
Cursul maxim 100 Woni sud-coreeni este 0.3817 lei inregistrat la data de 3 aprilie 2017
Cursul minim 100 Woni sud-coreeni este 0.3532 lei inregistrat la data de 9 noiembrie 2016
Cursul valutar mediu 100 Woni sud-coreeni pentru perioada selectata este 0.3662 lei

Valori curs 100 woni sud-coreeni

Data Valoare (lei) Variatie (lei) Variatie (%)
27 Apr. 20170.3664-0.0024-0.6508 %
26 Apr. 20170.3688+0.00020.0543 %
25 Apr. 20170.3686-0.0014-0.3784 %
24 Apr. 20170.3700-0.0037-0.9901 %
21 Apr. 20170.3737+0.00260.7006 %
20 Apr. 20170.3711+0.00060.1619 %
19 Apr. 20170.3705+0.00110.2978 %
18 Apr. 20170.3694-0.0037-0.9917 %
14 Apr. 20170.3731-0.0018-0.4801 %
13 Apr. 20170.3749+0.00100.2675 %
12 Apr. 20170.3739+0.00250.6731 %
11 Apr. 20170.3714-0.0022-0.5889 %
10 Apr. 20170.3736-0.0018-0.4795 %
7 Apr. 20170.3754+0.00040.1067 %
6 Apr. 20170.3750-0.0031-0.8199 %
5 Apr. 20170.3781-0.0016-0.4214 %
4 Apr. 20170.3797-0.0020-0.524 %
3 Apr. 20170.3817+0.00090.2363 %
31 Mar. 20170.3808+0.00200.528 %
30 Mar. 20170.3788-0.0003-0.0791 %
29 Mar. 20170.3791+0.00260.6906 %
28 Mar. 20170.3765-0.0007-0.1856 %
27 Mar. 20170.3772+0.00070.1859 %
24 Mar. 20170.3765-0.0004-0.1061 %
23 Mar. 20170.3769+0.00040.1062 %
22 Mar. 20170.3765-0.0017-0.4495 %
21 Mar. 20170.3782-0.0009-0.2374 %
20 Mar. 20170.3791+0.00391.0394 %
17 Mar. 20170.3752-0.0007-0.1862 %
16 Mar. 20170.3759+0.00230.6156 %
15 Mar. 20170.3736+0.00120.3222 %
14 Mar. 20170.3724+0.00040.1075 %
13 Mar. 20170.3720+0.00120.3236 %
10 Mar. 20170.3708-0.0003-0.0808 %
9 Mar. 20170.3711-0.0034-0.9079 %
8 Mar. 20170.3745+0.00140.3752 %
7 Mar. 20170.3731+0.00240.6474 %
6 Mar. 20170.3707-0.0012-0.3227 %
3 Mar. 20170.3719-0.0033-0.8795 %
2 Mar. 20170.3752+0.00020.0533 %
1 Mar. 20170.3750-0.0029-0.7674 %
28 Feb. 20170.3779+0.00220.5856 %
27 Feb. 20170.3757-0.0017-0.4505 %
24 Feb. 20170.3774+0.00080.2124 %
23 Feb. 20170.376600 %
22 Feb. 20170.3766+0.00300.803 %
21 Feb. 20170.3736+0.00230.6194 %
20 Feb. 20170.3713+0.00230.6233 %
17 Feb. 20170.3690-0.0039-1.0459 %
16 Feb. 20170.3729-0.0017-0.4538 %
15 Feb. 20170.3746+0.00160.429 %
14 Feb. 20170.3730+0.00521.4138 %
13 Feb. 20170.3678-0.0004-0.1086 %
10 Feb. 20170.3682+0.00060.1632 %
9 Feb. 20170.367600 %
8 Feb. 20170.3676+0.00030.0817 %
7 Feb. 20170.3673-0.0014-0.3797 %
6 Feb. 20170.3687+0.00260.7102 %
3 Feb. 20170.3661-0.0012-0.3267 %
2 Feb. 20170.3673+0.00451.2404 %
1 Feb. 20170.3628+0.00150.4152 %
31 Ian. 20170.3613+0.00381.0629 %
30 Ian. 20170.3575-0.0016-0.4456 %
27 Ian. 20170.3591-0.0011-0.3054 %
26 Ian. 20170.3602+0.00190.5303 %
25 Ian. 20170.3583-0.0002-0.0558 %
23 Ian. 20170.3585-0.0008-0.2227 %
20 Ian. 20170.3593+0.00140.3912 %
19 Ian. 20170.3579-0.0019-0.5281 %
18 Ian. 20170.3598-0.0015-0.4152 %
17 Ian. 20170.3613+0.00140.389 %
16 Ian. 20170.3599+0.00020.0556 %
13 Ian. 20170.3597+0.00120.3347 %
12 Ian. 20170.3585+0.00200.561 %
11 Ian. 20170.3565+0.00210.5926 %
10 Ian. 20170.3544-0.0003-0.0846 %
9 Ian. 20170.3547-0.0017-0.477 %
6 Ian. 20170.3564-0.0049-1.3562 %
5 Ian. 20170.3613+0.00070.1941 %
4 Ian. 20170.3606+0.00110.306 %
3 Ian. 20170.3595+0.00140.391 %
30 Dec. 20160.3581-0.0008-0.2229 %
29 Dec. 20160.3589-0.0003-0.0835 %
28 Dec. 20160.3592-0.0004-0.1112 %
27 Dec. 20160.3596-0.0004-0.1111 %
23 Dec. 20160.3600+0.00150.4184 %
22 Dec. 20160.3585-0.0043-1.1852 %
21 Dec. 20160.3628-0.0014-0.3844 %
20 Dec. 20160.3642+0.00070.1926 %
19 Dec. 20160.3635-0.0014-0.3837 %
16 Dec. 20160.3649+0.00090.2473 %
15 Dec. 20160.3640+0.00070.1927 %
14 Dec. 20160.3633-0.0004-0.11 %
13 Dec. 20160.363700 %
12 Dec. 20160.3637+0.00020.055 %
9 Dec. 20160.3635+0.00391.0845 %
8 Dec. 20160.3596-0.0025-0.6904 %
7 Dec. 20160.3621+0.00511.4286 %
6 Dec. 20160.3570-0.0035-0.9709 %
5 Dec. 20160.3605-0.0009-0.249 %
2 Dec. 20160.3614-0.0022-0.6051 %
29 Noi. 20160.3636+0.00140.3865 %
28 Noi. 20160.3622+0.00010.0276 %
25 Noi. 20160.3621+0.00040.1106 %
24 Noi. 20160.3617+0.00020.0553 %
23 Noi. 20160.3615+0.00090.2496 %
22 Noi. 20160.3606+0.00130.3618 %
21 Noi. 20160.3593-0.0001-0.0278 %
18 Noi. 20160.3594+0.00100.279 %
17 Noi. 20160.3584-0.0012-0.3337 %
16 Noi. 20160.3596+0.00100.2789 %
15 Noi. 20160.3586+0.00130.3638 %
14 Noi. 20160.3573+0.00190.5346 %
11 Noi. 20160.3554-0.0020-0.5596 %
10 Noi. 20160.3574+0.00421.1891 %
9 Noi. 20160.3532-0.0060-1.6704 %
8 Noi. 20160.3592+0.00411.1546 %
7 Noi. 20160.3551+0.00050.141 %
4 Noi. 20160.3546-0.0004-0.1127 %
3 Noi. 20160.3550+0.00010.0282 %
2 Noi. 20160.3549-0.0043-1.1971 %
1 Noi. 20160.359200 %
31 Oct. 20160.3592-0.0010-0.2776 %
28 Oct. 20160.3602-0.0009-0.2492 %
27 Oct. 20160.3611-0.0011-0.3037 %
26 Oct. 20160.3622-0.0020-0.5491 %
25 Oct. 20160.3642-0.0016-0.4374 %
24 Oct. 20160.3658

Afla cursul valutar direct de pe mobil. Intra pe adresa m.cursbnr.ro

curs bnr valutar telefon
Cursul BNR pe mobil