CONVERTOR RAPID

Foloseşte cursul BNR din 28.03.2024

EUR
RON

CALCULATOR TVA

Foloseşte rezultatul din conversia valutară

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Dacă aş avea la dispoziţie opt ore pentru a tăia un copac, aş petrece şase ore ascuţind toporul.”

Abraham Lincoln

Curs Valutar 100 Woni sud-coreeni

Perioada între și

Extremele valutare înregistrate de cursul KRW în perioada 24 septembrie 2023 - 28 martie 2024:
Cursul maxim 100 Woni sud-coreeni este 0.3565 lei înregistrat la data de 6 noiembrie 2023
Cursul minim 100 Woni sud-coreeni este 0.3400 lei înregistrat la data de 17 ianuarie 2024
Cursul valutar mediu 100 Woni sud-coreeni pentru perioada selectată este 0.3471 lei

Data Valoare KRW (lei) Variatie (lei) Variatie (%)
28 Mart. 20240.3412+0.00110.3234 %
27 Mart. 20240.3401-0.0016-0.4682 %
26 Mart. 20240.3417-0.0005-0.1461 %
25 Mart. 20240.3422+0.00050.1463 %
22 Mart. 20240.3417-0.0016-0.4661 %
21 Mart. 20240.3433+0.00100.2921 %
20 Mart. 20240.3423-0.0002-0.0584 %
19 Mart. 20240.3425+0.00030.0877 %
18 Mart. 20240.3422-0.0010-0.2914 %
15 Mart. 20240.3432-0.0018-0.5217 %
14 Mart. 20240.3450-0.0004-0.1158 %
13 Mart. 20240.3454-0.0016-0.4611 %
12 Mart. 20240.3470+0.00020.0577 %
11 Mart. 20240.3468+0.00160.4635 %
8 Mart. 20240.3452+0.00210.6121 %
7 Mart. 20240.3431+0.00060.1752 %
6 Mart. 20240.3425-0.0011-0.3201 %
5 Mart. 20240.3436-0.0001-0.0291 %
4 Mart. 20240.3437-0.0005-0.1453 %
1 Mart. 20240.3442+0.00130.3791 %
29 Feb. 20240.3429-0.0013-0.3777 %
28 Feb. 20240.3442+0.00020.0581 %
27 Feb. 20240.3440-0.0003-0.0871 %
26 Feb. 20240.3443-0.0008-0.2318 %
23 Feb. 20240.3451-0.0008-0.2313 %
22 Feb. 20240.3459+0.00070.2028 %
21 Feb. 20240.3452-0.0001-0.029 %
20 Feb. 20240.3453-0.0006-0.1735 %
19 Feb. 20240.3459-0.0008-0.2307 %
16 Feb. 20240.3467-0.0014-0.4022 %
15 Feb. 20240.3481-0.0003-0.0861 %
14 Feb. 20240.3484+0.00130.3745 %
13 Feb. 20240.3471-0.0002-0.0576 %
12 Feb. 20240.3473+0.00020.0576 %
9 Feb. 20240.3471-0.0002-0.0576 %
8 Feb. 20240.3473-0.0008-0.2298 %
7 Feb. 20240.3481-0.0004-0.1148 %
6 Feb. 20240.3485+0.00140.4033 %
5 Feb. 20240.3471+0.00200.5795 %
2 Feb. 20240.3451-0.0002-0.0579 %
1 Feb. 20240.3453+0.00080.2322 %
31 Ian. 20240.3445-0.0009-0.2606 %
30 Ian. 20240.3454+0.00130.3778 %
29 Ian. 20240.3441+0.00090.2622 %
26 Ian. 20240.3432+0.00130.3802 %
25 Ian. 20240.3419-0.0001-0.0292 %
23 Ian. 20240.3420+0.00110.3227 %
22 Ian. 20240.3409-0.0021-0.6122 %
19 Ian. 20240.3430+0.00150.4392 %
18 Ian. 20240.3415+0.00150.4412 %
17 Ian. 20240.3400-0.0020-0.5848 %
16 Ian. 20240.3420-0.0022-0.6392 %
15 Ian. 20240.3442-0.0015-0.4339 %
12 Ian. 20240.3457+0.00120.3483 %
11 Ian. 20240.344500 %
10 Ian. 20240.344500 %
9 Ian. 20240.3445-0.0002-0.058 %
8 Ian. 20240.3447-0.0013-0.3757 %
5 Ian. 20240.3460-0.0008-0.2307 %
4 Ian. 20240.3468-0.0007-0.2014 %
3 Ian. 20240.3475+0.00150.4335 %
29 Dec. 20230.3460-0.0016-0.4603 %
28 Dec. 20230.3476+0.00010.0288 %
27 Dec. 20230.3475+0.00030.0864 %
22 Dec. 20230.3472-0.0001-0.0288 %
21 Dec. 20230.3473-0.0009-0.2585 %
20 Dec. 20230.3482+0.00080.2303 %
19 Dec. 20230.3474-0.0026-0.7429 %
18 Dec. 20230.3500+0.00040.1144 %
15 Dec. 20230.3496-0.0020-0.5688 %
14 Dec. 20230.3516+0.00200.5721 %
13 Dec. 20230.3496-0.0017-0.4839 %
12 Dec. 20230.3513+0.00190.5438 %
11 Dec. 20230.3494-0.0020-0.5692 %
8 Dec. 20230.3514+0.00160.4574 %
7 Dec. 20230.3498-0.0001-0.0286 %
6 Dec. 20230.3499+0.00120.3441 %
5 Dec. 20230.3487-0.0018-0.5136 %
4 Dec. 20230.3505-0.0001-0.0285 %
29 Nov. 20230.3506+0.00010.0285 %
28 Nov. 20230.3505+0.00200.5739 %
27 Nov. 20230.3485-0.0003-0.086 %
24 Nov. 20230.3488-0.0013-0.3713 %
23 Nov. 20230.350100 %
22 Nov. 20230.3501-0.0012-0.3416 %
21 Nov. 20230.3513-0.0009-0.2555 %
20 Nov. 20230.3522-0.0021-0.5927 %
17 Nov. 20230.3543-0.0003-0.0846 %
16 Nov. 20230.3546+0.00280.7959 %
15 Nov. 20230.3518+0.00200.5718 %
14 Nov. 20230.3498-0.0016-0.4553 %
13 Nov. 20230.3514-0.0014-0.3968 %
10 Nov. 20230.3528-0.0015-0.4234 %
9 Nov. 20230.3543-0.0002-0.0564 %
8 Nov. 20230.3545-0.0004-0.1127 %
7 Nov. 20230.3549-0.0016-0.4488 %
6 Nov. 20230.3565+0.00250.7062 %
3 Nov. 20230.3540+0.00431.2296 %
2 Nov. 20230.3497+0.00300.8653 %
1 Nov. 20230.3467+0.00110.3183 %
31 Oct. 20230.3456-0.0025-0.7182 %
30 Oct. 20230.3481+0.00110.317 %
27 Oct. 20230.3470+0.00020.0577 %
26 Oct. 20230.3468-0.0008-0.2301 %
25 Oct. 20230.3476+0.00020.0576 %
24 Oct. 20230.3474+0.00050.1441 %
23 Oct. 20230.3469-0.0006-0.1727 %
20 Oct. 20230.3475+0.00060.173 %
19 Oct. 20230.3469-0.0009-0.2588 %
18 Oct. 20230.3478+0.00010.0288 %
17 Oct. 20230.347700 %
16 Oct. 20230.3477-0.0006-0.1723 %
13 Oct. 20230.3483-0.0012-0.3433 %
12 Oct. 20230.3495+0.00020.0573 %
11 Oct. 20230.3493+0.00180.518 %
10 Oct. 20230.3475-0.0018-0.5153 %
9 Oct. 20230.3493+0.00020.0573 %
6 Oct. 20230.3491-0.0006-0.1716 %
5 Oct. 20230.3497-0.0001-0.0286 %
4 Oct. 20230.3498+0.00110.3155 %
3 Oct. 20230.3487+0.00050.1436 %
2 Oct. 20230.3482-0.0003-0.0861 %
29 Sept. 20230.3485+0.00020.0574 %
28 Sept. 20230.3483-0.0002-0.0574 %
27 Sept. 20230.3485+0.00120.3455 %
26 Sept. 20230.3473-0.0016-0.4586 %
25 Sept. 20230.3489

Ultimele știri Bank News