curs bnr
CONVERTOR RAPID
Foloseste cursul bnr din 20.01.2017
Schimba
in
Inverseaza valutele
Suma
Rezultat
Rezultat+TVA
TVA (19%)
CURS VALUTAR AZI

1 EURO = 4.4955
1 USD = 4.2279
1 CHF = 4.1918

RECOMANDAM

Pret Benzina

Horoscop zilnic
Pentru Gazduire web si
Inregistrare domenii recomandam gazduire

Curs valutar 100 Woni sud-coreeni

Perioada: intre si
Extremele valutare inregistrate de cursul 100KRW in perioada 18 iulie 2016 - 20 ianuarie 2017:
Cursul maxim 100 Woni sud-coreeni este 0.3658 lei inregistrat la data de 24 octombrie 2016
Cursul minim 100 Woni sud-coreeni este 0.3504 lei inregistrat la data de 15 septembrie 2016
Cursul valutar mediu 100 Woni sud-coreeni pentru perioada selectata este 0.3591 lei

Valori curs 100 woni sud-coreeni

Data Valoare (lei) Variatie (lei) Variatie (%)
20 Ian. 20170.3593+0.00140.3912 %
19 Ian. 20170.3579-0.0019-0.5281 %
18 Ian. 20170.3598-0.0015-0.4152 %
17 Ian. 20170.3613+0.00140.389 %
16 Ian. 20170.3599+0.00020.0556 %
13 Ian. 20170.3597+0.00120.3347 %
12 Ian. 20170.3585+0.00200.561 %
11 Ian. 20170.3565+0.00210.5926 %
10 Ian. 20170.3544-0.0003-0.0846 %
9 Ian. 20170.3547-0.0017-0.477 %
6 Ian. 20170.3564-0.0049-1.3562 %
5 Ian. 20170.3613+0.00070.1941 %
4 Ian. 20170.3606+0.00110.306 %
3 Ian. 20170.3595+0.00140.391 %
30 Dec. 20160.3581-0.0008-0.2229 %
29 Dec. 20160.3589-0.0003-0.0835 %
28 Dec. 20160.3592-0.0004-0.1112 %
27 Dec. 20160.3596-0.0004-0.1111 %
23 Dec. 20160.3600+0.00150.4184 %
22 Dec. 20160.3585-0.0043-1.1852 %
21 Dec. 20160.3628-0.0014-0.3844 %
20 Dec. 20160.3642+0.00070.1926 %
19 Dec. 20160.3635-0.0014-0.3837 %
16 Dec. 20160.3649+0.00090.2473 %
15 Dec. 20160.3640+0.00070.1927 %
14 Dec. 20160.3633-0.0004-0.11 %
13 Dec. 20160.363700 %
12 Dec. 20160.3637+0.00020.055 %
9 Dec. 20160.3635+0.00391.0845 %
8 Dec. 20160.3596-0.0025-0.6904 %
7 Dec. 20160.3621+0.00511.4286 %
6 Dec. 20160.3570-0.0035-0.9709 %
5 Dec. 20160.3605-0.0009-0.249 %
2 Dec. 20160.3614-0.0022-0.6051 %
29 Noi. 20160.3636+0.00140.3865 %
28 Noi. 20160.3622+0.00010.0276 %
25 Noi. 20160.3621+0.00040.1106 %
24 Noi. 20160.3617+0.00020.0553 %
23 Noi. 20160.3615+0.00090.2496 %
22 Noi. 20160.3606+0.00130.3618 %
21 Noi. 20160.3593-0.0001-0.0278 %
18 Noi. 20160.3594+0.00100.279 %
17 Noi. 20160.3584-0.0012-0.3337 %
16 Noi. 20160.3596+0.00100.2789 %
15 Noi. 20160.3586+0.00130.3638 %
14 Noi. 20160.3573+0.00190.5346 %
11 Noi. 20160.3554-0.0020-0.5596 %
10 Noi. 20160.3574+0.00421.1891 %
9 Noi. 20160.3532-0.0060-1.6704 %
8 Noi. 20160.3592+0.00411.1546 %
7 Noi. 20160.3551+0.00050.141 %
4 Noi. 20160.3546-0.0004-0.1127 %
3 Noi. 20160.3550+0.00010.0282 %
2 Noi. 20160.3549-0.0043-1.1971 %
1 Noi. 20160.359200 %
31 Oct. 20160.3592-0.0010-0.2776 %
28 Oct. 20160.3602-0.0009-0.2492 %
27 Oct. 20160.3611-0.0011-0.3037 %
26 Oct. 20160.3622-0.0020-0.5491 %
25 Oct. 20160.3642-0.0016-0.4374 %
24 Oct. 20160.3658+0.00230.6327 %
21 Oct. 20160.3635-0.0002-0.055 %
20 Oct. 20160.3637-0.0012-0.3289 %
19 Oct. 20160.3649+0.00190.5234 %
18 Oct. 20160.3630+0.00310.8614 %
17 Oct. 20160.3599-0.0014-0.3875 %
14 Oct. 20160.3613+0.00100.2775 %
13 Oct. 20160.3603-0.0026-0.7165 %
12 Oct. 20160.3629+0.00280.7776 %
11 Oct. 20160.3601-0.0042-1.1529 %
10 Oct. 20160.3643+0.00190.5243 %
7 Oct. 20160.3624+0.00371.0315 %
6 Oct. 20160.3587+0.00210.5889 %
5 Oct. 20160.3566-0.0041-1.1367 %
4 Oct. 20160.3607+0.00060.1666 %
3 Oct. 20160.3601-0.0014-0.3873 %
30 Sep. 20160.3615+0.00110.3052 %
29 Sep. 20160.3604-0.0005-0.1385 %
28 Sep. 20160.3609+0.00040.111 %
27 Sep. 20160.3605+0.00320.8956 %
26 Sep. 20160.3573-0.0025-0.6948 %
23 Sep. 20160.3598+0.00070.1949 %
22 Sep. 20160.3591+0.00110.3073 %
21 Sep. 20160.3580+0.00270.7599 %
20 Sep. 20160.3553-0.0003-0.0844 %
19 Sep. 20160.3556+0.00240.6795 %
16 Sep. 20160.3532+0.00280.7991 %
15 Sep. 20160.3504-0.0021-0.5957 %
14 Sep. 20160.3525-0.0016-0.4518 %
13 Sep. 20160.3541-0.0010-0.2816 %
12 Sep. 20160.3551-0.0040-1.1139 %
9 Sep. 20160.3591-0.0026-0.7188 %
8 Sep. 20160.3617-0.0017-0.4678 %
7 Sep. 20160.3634+0.00290.8044 %
6 Sep. 20160.360500 %
5 Sep. 20160.3605+0.00401.122 %
2 Sep. 20160.3565-0.0001-0.028 %
1 Sep. 20160.3566-0.0016-0.4467 %
31 Aug. 20160.3582+0.00120.3361 %
30 Aug. 20160.3570+0.00160.4502 %
29 Aug. 20160.3554+0.00150.4238 %
26 Aug. 20160.3539+0.00030.0848 %
25 Aug. 20160.3536+0.00130.369 %
24 Aug. 20160.3523+0.00020.0568 %
23 Aug. 20160.3521+0.00080.2277 %
22 Aug. 20160.3513-0.0016-0.4534 %
19 Aug. 20160.3529-0.0035-0.982 %
18 Aug. 20160.3564-0.0003-0.0841 %
17 Aug. 20160.3567-0.0055-1.5185 %
16 Aug. 20160.3622+0.00020.0552 %
12 Aug. 20160.3620-0.0019-0.5221 %
11 Aug. 20160.3639-0.0010-0.274 %
10 Aug. 20160.3649+0.00130.3575 %
9 Aug. 20160.3636+0.00080.2205 %
8 Aug. 20160.3628+0.00150.4152 %
5 Aug. 20160.3613+0.00210.5846 %
4 Aug. 20160.3592+0.00381.0692 %
3 Aug. 20160.3554-0.0037-1.0304 %
2 Aug. 20160.3591-0.0014-0.3883 %
1 Aug. 20160.3605+0.00260.7265 %
29 Iul. 20160.3579+0.00080.224 %
28 Iul. 20160.3571-0.0007-0.1956 %
27 Iul. 20160.3578+0.00110.3084 %
26 Iul. 20160.3567+0.00130.3658 %
25 Iul. 20160.3554-0.0002-0.0562 %
22 Iul. 20160.3556-0.0011-0.3084 %
21 Iul. 20160.3567+0.00050.1404 %
20 Iul. 20160.3562+0.00130.3663 %
19 Iul. 20160.3549-0.0008-0.2249 %
18 Iul. 20160.3557

Afla cursul valutar direct de pe mobil. Intra pe adresa m.cursbnr.ro

curs bnr valutar telefon
Cursul BNR pe mobil