curs bnr
CONVERTOR RAPID
Foloseste cursul bnr din 27.04.2017
Schimba
in
Inverseaza valutele
Suma
Rezultat
Rezultat+TVA
TVA (19%)
CURS VALUTAR AZI

1 EURO = 4.5289
1 USD = 4.1565
1 CHF = 4.1832

RECOMANDAM

Pret Benzina

Horoscop zilnic
Pentru Gazduire web si
Inregistrare domenii recomandam gazduire

Curs valutar lira sterlina

Perioada: intre si
Extremele valutare inregistrate de GBP in perioada 23 octombrie 2016 - 27 aprilie 2017:
Curs maxim Lira Sterlina este 5.4336 RON inregistrat la data de 21 aprilie 2017
Curs minim Lira Sterlina este 4.9873 RON inregistrat la data de 2 noiembrie 2016

Data Valoare (RON) Variatie (RON) Variatie (%)
27 Apr. 20175.3615+0.02370.444 %
26 Apr. 20175.3378+0.01240.2328 %
25 Apr. 20175.3254-0.0238-0.4449 %
24 Apr. 20175.3492-0.0844-1.5533 %
21 Apr. 20175.4336+0.01960.362 %
20 Apr. 20175.4140-0.0056-0.1033 %
19 Apr. 20175.4196+0.10712.016 %
18 Apr. 20175.3125-0.0147-0.2759 %
14 Apr. 20175.3272+0.00320.0601 %
13 Apr. 20175.3240-0.0043-0.0807 %
12 Apr. 20175.3283+0.04560.8632 %
11 Apr. 20175.2827-0.0060-0.1134 %
10 Apr. 20175.2887+0.00230.0435 %
7 Apr. 20175.2864-0.0068-0.1285 %
6 Apr. 20175.2932-0.0217-0.4083 %
5 Apr. 20175.3149+0.00170.032 %
4 Apr. 20175.3132-0.0276-0.5168 %
3 Apr. 20175.3408+0.03930.7413 %
31 Mar. 20175.3015+0.03940.7488 %
30 Mar. 20175.2621+0.01480.282 %
29 Mar. 20175.2473-0.0190-0.3608 %
28 Mar. 20175.2663-0.0023-0.0437 %
27 Mar. 20175.2686+0.00430.0817 %
24 Mar. 20175.2643-0.0147-0.2785 %
23 Mar. 20175.2790+0.01010.1917 %
22 Mar. 20175.2689+0.00240.0456 %
21 Mar. 20175.2665+0.00050.0095 %
20 Mar. 20175.2660+0.01450.2761 %
17 Mar. 20175.2515+0.04600.8837 %
16 Mar. 20175.2055-0.0054-0.1036 %
15 Mar. 20175.2109+0.02220.4279 %
14 Mar. 20175.1887-0.0222-0.426 %
13 Mar. 20175.2109-0.0043-0.0825 %
10 Mar. 20175.2152-0.0162-0.3097 %
9 Mar. 20175.2314-0.0071-0.1355 %
8 Mar. 20175.2385+0.00580.1108 %
7 Mar. 20175.2327-0.0142-0.2706 %
6 Mar. 20175.2469-0.0100-0.1902 %
3 Mar. 20175.2569-0.0136-0.258 %
2 Mar. 20175.2705-0.0384-0.7233 %
1 Mar. 20175.3089+0.00970.183 %
28 Feb. 20175.2992+0.00710.1342 %
27 Feb. 20175.2921-0.0628-1.1728 %
24 Feb. 20175.3549+0.01200.2246 %
23 Feb. 20175.3429-0.0206-0.3841 %
22 Feb. 20175.3635+0.04030.7571 %
21 Feb. 20175.3232+0.01410.2656 %
20 Feb. 20175.3091+0.04110.7802 %
17 Feb. 20175.2680-0.0577-1.0834 %
16 Feb. 20175.3257+0.01320.2485 %
15 Feb. 20175.3125+0.02520.4766 %
14 Feb. 20175.2873-0.0097-0.1831 %
13 Feb. 20175.2970+0.01580.2992 %
10 Feb. 20175.2812-0.0015-0.0284 %
9 Feb. 20175.2827+0.01660.3152 %
8 Feb. 20175.2661+0.05601.0748 %
7 Feb. 20175.2101-0.0302-0.5763 %
6 Feb. 20175.2403-0.0104-0.1981 %
3 Feb. 20175.2507-0.0522-0.9844 %
2 Feb. 20175.3029+0.01230.2325 %
1 Feb. 20175.2906+0.05821.1123 %
31 Ian. 20175.2324-0.0432-0.8189 %
30 Ian. 20175.2756-0.0145-0.2741 %
27 Ian. 20175.2901-0.0026-0.0491 %
26 Ian. 20175.2927+0.03910.7443 %
25 Ian. 20175.2536+0.03210.6148 %
23 Ian. 20175.2215+0.02560.4927 %
20 Ian. 20175.1959-0.0010-0.0192 %
19 Ian. 20175.1969+0.01670.3224 %
18 Ian. 20175.1802+0.05151.0042 %
17 Ian. 20175.1287-0.0015-0.0292 %
16 Ian. 20175.1302-0.0235-0.456 %
13 Ian. 20175.1537-0.0325-0.6267 %
12 Ian. 20175.1862+0.00240.0463 %
11 Ian. 20175.1838+0.02210.4282 %
10 Ian. 20175.1617-0.0437-0.8395 %
9 Ian. 20175.2054-0.0581-1.1038 %
6 Ian. 20175.2635-0.0224-0.4238 %
5 Ian. 20175.2859-0.0231-0.4351 %
4 Ian. 20175.3090-0.0248-0.465 %
3 Ian. 20175.3338+0.03770.7118 %
30 Dec. 20165.2961-0.0206-0.3875 %
29 Dec. 20165.3167-0.0024-0.0451 %
28 Dec. 20165.3191-0.0052-0.0977 %
27 Dec. 20165.3243+0.00950.1787 %
23 Dec. 20165.3148-0.0091-0.1709 %
22 Dec. 20165.3239-0.0418-0.779 %
21 Dec. 20165.3657-0.0037-0.0689 %
20 Dec. 20165.3694-0.0119-0.2211 %
19 Dec. 20165.3813-0.0031-0.0576 %
16 Dec. 20165.3844-0.0212-0.3922 %
15 Dec. 20165.4056+0.03180.5918 %
14 Dec. 20165.3738-0.0231-0.428 %
13 Dec. 20165.3969+0.04420.8258 %
12 Dec. 20165.3527+0.00820.1534 %
9 Dec. 20165.3445+0.04620.872 %
8 Dec. 20165.2983+0.01490.282 %
7 Dec. 20165.2834-0.0468-0.878 %
6 Dec. 20165.3302-0.0484-0.8999 %
5 Dec. 20165.3786+0.03110.5816 %
2 Dec. 20165.3475+0.03650.6873 %
29 Noi. 20165.3110+0.03770.7149 %
28 Noi. 20165.2733-0.0325-0.6125 %
25 Noi. 20165.3058-0.0168-0.3156 %
24 Noi. 20165.3226+0.06161.1709 %
23 Noi. 20165.2610-0.0182-0.3447 %
22 Noi. 20165.2792+0.04690.8964 %
21 Noi. 20165.2323-0.0469-0.8884 %
18 Noi. 20165.2792+0.02670.5083 %
17 Noi. 20165.2525-0.0033-0.0628 %
16 Noi. 20165.2558+0.06151.184 %
15 Noi. 20165.1943-0.0563-1.0723 %
14 Noi. 20165.2506+0.01480.2827 %
11 Noi. 20165.2358+0.12302.4057 %
10 Noi. 20165.1128+0.06581.3037 %
9 Noi. 20165.0470-0.0156-0.3081 %
8 Noi. 20165.0626+0.01530.3031 %
7 Noi. 20165.0473-0.0157-0.3101 %
4 Noi. 20165.0630+0.01330.2634 %
3 Noi. 20165.0497+0.06241.2512 %
2 Noi. 20164.9873-0.0245-0.4888 %
1 Noi. 20165.0118+0.00490.0979 %
31 Oct. 20165.0069+0.00070.014 %
28 Oct. 20165.0062-0.0366-0.7258 %
27 Oct. 20165.0428+0.01820.3622 %
26 Oct. 20165.0246-0.0245-0.4852 %
25 Oct. 20165.0491-0.0163-0.3218 %
24 Oct. 20165.0654

Afla cursul valutar direct de pe mobil. Intra pe adresa m.cursbnr.ro

curs bnr valutar telefon
Cursul BNR pe mobil