curs bnr
CONVERTOR RAPID
Foloseste cursul bnr din 23.06.2017
Schimba
in
Inverseaza valutele
Suma
Rezultat
Rezultat+TVA
TVA (19%)
CURS VALUTAR AZI

1 EURO = 4.5673
1 USD = 4.0905
1 CHF = 4.2091

RECOMANDAM

Pret Benzina

Horoscop zilnic
Pentru Gazduire web si
Inregistrare domenii recomandam gazduire

Curs valutar lira sterlina

Perioada: intre si
Extremele valutare inregistrate de GBP in perioada 18 decembrie 2016 - 23 iunie 2017:
Curs maxim Lira Sterlina este 5.4336 RON inregistrat la data de 21 aprilie 2017
Curs minim Lira Sterlina este 5.1287 RON inregistrat la data de 17 ianuarie 2017

Data Valoare (RON) Variatie (RON) Variatie (%)
23 Iun. 20175.2034+0.00030.0058 %
22 Iun. 20175.2031-0.0049-0.0941 %
21 Iun. 20175.2080-0.0227-0.434 %
20 Iun. 20175.2307-0.0178-0.3391 %
19 Iun. 20175.2485+0.01160.2215 %
16 Iun. 20175.2369+0.01940.3718 %
15 Iun. 20175.2175+0.02570.495 %
14 Iun. 20175.1918+0.01540.2975 %
13 Iun. 20175.1764+0.01060.2052 %
12 Iun. 20175.1658-0.0243-0.4682 %
9 Iun. 20175.1901-0.0740-1.4057 %
8 Iun. 20175.2641+0.03120.5962 %
7 Iun. 20175.2329-0.0085-0.1622 %
6 Iun. 20175.2414+0.00620.1184 %
2 Iun. 20175.2352+0.00400.0765 %
31 Mai 20175.2312-0.0294-0.5589 %
30 Mai 20175.2606+0.01860.3548 %
29 Mai 20175.2420+0.01330.2544 %
26 Mai 20175.2287-0.0228-0.4342 %
25 Mai 20175.2515-0.0360-0.6809 %
24 Mai 20175.2875+0.02600.4942 %
23 Mai 20175.2615-0.0334-0.6308 %
22 Mai 20175.2949-0.0195-0.3669 %
19 Mai 20175.3144-0.0491-0.9154 %
18 Mai 20175.3635+0.05040.9486 %
17 Mai 20175.3131+0.00700.1319 %
16 Mai 20175.3061-0.0628-1.1697 %
15 Mai 20175.3689-0.0052-0.0968 %
12 Mai 20175.3741-0.0338-0.625 %
11 Mai 20175.4079-0.0123-0.2269 %
10 Mai 20175.4202+0.02450.4541 %
9 Mai 20175.3957+0.00570.1058 %
8 Mai 20175.3900+0.02480.4622 %
5 Mai 20175.3652+0.00290.0541 %
4 Mai 20175.3623-0.0205-0.3808 %
3 Mai 20175.3828+0.01150.2141 %
2 Mai 20175.3713+0.01090.2033 %
28 Apr. 20175.3604-0.0011-0.0205 %
27 Apr. 20175.3615+0.02370.444 %
26 Apr. 20175.3378+0.01240.2328 %
25 Apr. 20175.3254-0.0238-0.4449 %
24 Apr. 20175.3492-0.0844-1.5533 %
21 Apr. 20175.4336+0.01960.362 %
20 Apr. 20175.4140-0.0056-0.1033 %
19 Apr. 20175.4196+0.10712.016 %
18 Apr. 20175.3125-0.0147-0.2759 %
14 Apr. 20175.3272+0.00320.0601 %
13 Apr. 20175.3240-0.0043-0.0807 %
12 Apr. 20175.3283+0.04560.8632 %
11 Apr. 20175.2827-0.0060-0.1134 %
10 Apr. 20175.2887+0.00230.0435 %
7 Apr. 20175.2864-0.0068-0.1285 %
6 Apr. 20175.2932-0.0217-0.4083 %
5 Apr. 20175.3149+0.00170.032 %
4 Apr. 20175.3132-0.0276-0.5168 %
3 Apr. 20175.3408+0.03930.7413 %
31 Mar. 20175.3015+0.03940.7488 %
30 Mar. 20175.2621+0.01480.282 %
29 Mar. 20175.2473-0.0190-0.3608 %
28 Mar. 20175.2663-0.0023-0.0437 %
27 Mar. 20175.2686+0.00430.0817 %
24 Mar. 20175.2643-0.0147-0.2785 %
23 Mar. 20175.2790+0.01010.1917 %
22 Mar. 20175.2689+0.00240.0456 %
21 Mar. 20175.2665+0.00050.0095 %
20 Mar. 20175.2660+0.01450.2761 %
17 Mar. 20175.2515+0.04600.8837 %
16 Mar. 20175.2055-0.0054-0.1036 %
15 Mar. 20175.2109+0.02220.4279 %
14 Mar. 20175.1887-0.0222-0.426 %
13 Mar. 20175.2109-0.0043-0.0825 %
10 Mar. 20175.2152-0.0162-0.3097 %
9 Mar. 20175.2314-0.0071-0.1355 %
8 Mar. 20175.2385+0.00580.1108 %
7 Mar. 20175.2327-0.0142-0.2706 %
6 Mar. 20175.2469-0.0100-0.1902 %
3 Mar. 20175.2569-0.0136-0.258 %
2 Mar. 20175.2705-0.0384-0.7233 %
1 Mar. 20175.3089+0.00970.183 %
28 Feb. 20175.2992+0.00710.1342 %
27 Feb. 20175.2921-0.0628-1.1728 %
24 Feb. 20175.3549+0.01200.2246 %
23 Feb. 20175.3429-0.0206-0.3841 %
22 Feb. 20175.3635+0.04030.7571 %
21 Feb. 20175.3232+0.01410.2656 %
20 Feb. 20175.3091+0.04110.7802 %
17 Feb. 20175.2680-0.0577-1.0834 %
16 Feb. 20175.3257+0.01320.2485 %
15 Feb. 20175.3125+0.02520.4766 %
14 Feb. 20175.2873-0.0097-0.1831 %
13 Feb. 20175.2970+0.01580.2992 %
10 Feb. 20175.2812-0.0015-0.0284 %
9 Feb. 20175.2827+0.01660.3152 %
8 Feb. 20175.2661+0.05601.0748 %
7 Feb. 20175.2101-0.0302-0.5763 %
6 Feb. 20175.2403-0.0104-0.1981 %
3 Feb. 20175.2507-0.0522-0.9844 %
2 Feb. 20175.3029+0.01230.2325 %
1 Feb. 20175.2906+0.05821.1123 %
31 Ian. 20175.2324-0.0432-0.8189 %
30 Ian. 20175.2756-0.0145-0.2741 %
27 Ian. 20175.2901-0.0026-0.0491 %
26 Ian. 20175.2927+0.03910.7443 %
25 Ian. 20175.2536+0.03210.6148 %
23 Ian. 20175.2215+0.02560.4927 %
20 Ian. 20175.1959-0.0010-0.0192 %
19 Ian. 20175.1969+0.01670.3224 %
18 Ian. 20175.1802+0.05151.0042 %
17 Ian. 20175.1287-0.0015-0.0292 %
16 Ian. 20175.1302-0.0235-0.456 %
13 Ian. 20175.1537-0.0325-0.6267 %
12 Ian. 20175.1862+0.00240.0463 %
11 Ian. 20175.1838+0.02210.4282 %
10 Ian. 20175.1617-0.0437-0.8395 %
9 Ian. 20175.2054-0.0581-1.1038 %
6 Ian. 20175.2635-0.0224-0.4238 %
5 Ian. 20175.2859-0.0231-0.4351 %
4 Ian. 20175.3090-0.0248-0.465 %
3 Ian. 20175.3338+0.03770.7118 %
30 Dec. 20165.2961-0.0206-0.3875 %
29 Dec. 20165.3167-0.0024-0.0451 %
28 Dec. 20165.3191-0.0052-0.0977 %
27 Dec. 20165.3243+0.00950.1787 %
23 Dec. 20165.3148-0.0091-0.1709 %
22 Dec. 20165.3239-0.0418-0.779 %
21 Dec. 20165.3657-0.0037-0.0689 %
20 Dec. 20165.3694-0.0119-0.2211 %
19 Dec. 20165.3813

Afla cursul valutar direct de pe mobil. Intra pe adresa m.cursbnr.ro

curs bnr valutar telefon
Cursul BNR pe mobil