curs bnr
CONVERTOR RAPID
Foloseste cursul bnr din 20.01.2017
Schimba
in
Inverseaza valutele
Suma
Rezultat
Rezultat+TVA
TVA (19%)
CURS VALUTAR AZI

1 EURO = 4.4955
1 USD = 4.2279
1 CHF = 4.1918

RECOMANDAM

Pret Benzina

Horoscop zilnic
Pentru Gazduire web si
Inregistrare domenii recomandam gazduire

Curs valutar lira sterlina

Perioada: intre si
Extremele valutare inregistrate de GBP in perioada 18 iulie 2016 - 20 ianuarie 2017:
Curs maxim Lira Sterlina este 5.4056 RON inregistrat la data de 15 decembrie 2016
Curs minim Lira Sterlina este 4.9690 RON inregistrat la data de 11 octombrie 2016

Data Valoare (RON) Variatie (RON) Variatie (%)
20 Ian. 20175.1959-0.0010-0.0192 %
19 Ian. 20175.1969+0.01670.3224 %
18 Ian. 20175.1802+0.05151.0042 %
17 Ian. 20175.1287-0.0015-0.0292 %
16 Ian. 20175.1302-0.0235-0.456 %
13 Ian. 20175.1537-0.0325-0.6267 %
12 Ian. 20175.1862+0.00240.0463 %
11 Ian. 20175.1838+0.02210.4282 %
10 Ian. 20175.1617-0.0437-0.8395 %
9 Ian. 20175.2054-0.0581-1.1038 %
6 Ian. 20175.2635-0.0224-0.4238 %
5 Ian. 20175.2859-0.0231-0.4351 %
4 Ian. 20175.3090-0.0248-0.465 %
3 Ian. 20175.3338+0.03770.7118 %
30 Dec. 20165.2961-0.0206-0.3875 %
29 Dec. 20165.3167-0.0024-0.0451 %
28 Dec. 20165.3191-0.0052-0.0977 %
27 Dec. 20165.3243+0.00950.1787 %
23 Dec. 20165.3148-0.0091-0.1709 %
22 Dec. 20165.3239-0.0418-0.779 %
21 Dec. 20165.3657-0.0037-0.0689 %
20 Dec. 20165.3694-0.0119-0.2211 %
19 Dec. 20165.3813-0.0031-0.0576 %
16 Dec. 20165.3844-0.0212-0.3922 %
15 Dec. 20165.4056+0.03180.5918 %
14 Dec. 20165.3738-0.0231-0.428 %
13 Dec. 20165.3969+0.04420.8258 %
12 Dec. 20165.3527+0.00820.1534 %
9 Dec. 20165.3445+0.04620.872 %
8 Dec. 20165.2983+0.01490.282 %
7 Dec. 20165.2834-0.0468-0.878 %
6 Dec. 20165.3302-0.0484-0.8999 %
5 Dec. 20165.3786+0.03110.5816 %
2 Dec. 20165.3475+0.03650.6873 %
29 Noi. 20165.3110+0.03770.7149 %
28 Noi. 20165.2733-0.0325-0.6125 %
25 Noi. 20165.3058-0.0168-0.3156 %
24 Noi. 20165.3226+0.06161.1709 %
23 Noi. 20165.2610-0.0182-0.3447 %
22 Noi. 20165.2792+0.04690.8964 %
21 Noi. 20165.2323-0.0469-0.8884 %
18 Noi. 20165.2792+0.02670.5083 %
17 Noi. 20165.2525-0.0033-0.0628 %
16 Noi. 20165.2558+0.06151.184 %
15 Noi. 20165.1943-0.0563-1.0723 %
14 Noi. 20165.2506+0.01480.2827 %
11 Noi. 20165.2358+0.12302.4057 %
10 Noi. 20165.1128+0.06581.3037 %
9 Noi. 20165.0470-0.0156-0.3081 %
8 Noi. 20165.0626+0.01530.3031 %
7 Noi. 20165.0473-0.0157-0.3101 %
4 Noi. 20165.0630+0.01330.2634 %
3 Noi. 20165.0497+0.06241.2512 %
2 Noi. 20164.9873-0.0245-0.4888 %
1 Noi. 20165.0118+0.00490.0979 %
31 Oct. 20165.0069+0.00070.014 %
28 Oct. 20165.0062-0.0366-0.7258 %
27 Oct. 20165.0428+0.01820.3622 %
26 Oct. 20165.0246-0.0245-0.4852 %
25 Oct. 20165.0491-0.0163-0.3218 %
24 Oct. 20165.0654+0.00780.1542 %
21 Oct. 20165.0576+0.01720.3412 %
20 Oct. 20165.0404+0.00350.0695 %
19 Oct. 20165.0369+0.02710.5409 %
18 Oct. 20165.0098+0.01890.3787 %
17 Oct. 20164.9909-0.0020-0.0401 %
14 Oct. 20164.9929+0.00570.1143 %
13 Oct. 20164.9872-0.0124-0.248 %
12 Oct. 20164.9996+0.03060.6158 %
11 Oct. 20164.9690-0.0524-1.0435 %
10 Oct. 20165.0214+0.03790.7605 %
7 Oct. 20164.9835-0.1037-2.0384 %
6 Oct. 20165.0872+0.03260.645 %
5 Oct. 20165.0546-0.0415-0.8143 %
4 Oct. 20165.0961-0.0067-0.1313 %
3 Oct. 20165.1028-0.0599-1.1602 %
30 Sep. 20165.1627+0.00520.1008 %
29 Sep. 20165.1575+0.00670.1301 %
28 Sep. 20165.1508+0.03030.5917 %
27 Sep. 20165.1205-0.0008-0.0156 %
26 Sep. 20165.1213-0.0379-0.7346 %
23 Sep. 20165.1592-0.0162-0.313 %
22 Sep. 20165.1754-0.0118-0.2275 %
21 Sep. 20165.1872+0.00790.1525 %
20 Sep. 20165.1793-0.0136-0.2619 %
19 Sep. 20165.1929-0.0400-0.7644 %
16 Sep. 20165.2329-0.0021-0.0401 %
15 Sep. 20165.2350-0.0020-0.0382 %
14 Sep. 20165.2370-0.0247-0.4694 %
13 Sep. 20165.2617+0.00500.0951 %
12 Sep. 20165.2567+0.00480.0914 %
9 Sep. 20165.2519-0.0218-0.4134 %
8 Sep. 20165.2737-0.0194-0.3665 %
7 Sep. 20165.2931-0.0239-0.4495 %
6 Sep. 20165.3170+0.00850.1601 %
5 Sep. 20165.3085+0.02050.3877 %
2 Sep. 20165.2880-0.0073-0.1379 %
1 Sep. 20165.2953+0.04940.9417 %
31 Aug. 20165.2459+0.03560.6833 %
30 Aug. 20165.2103-0.0183-0.35 %
29 Aug. 20165.2286+0.01930.3705 %
26 Aug. 20165.2093-0.0072-0.138 %
25 Aug. 20165.2165-0.0113-0.2162 %
24 Aug. 20165.2278+0.04230.8157 %
23 Aug. 20165.1855+0.01030.199 %
22 Aug. 20165.1752-0.0077-0.1486 %
19 Aug. 20165.1829-0.0235-0.4514 %
18 Aug. 20165.2064+0.03090.597 %
17 Aug. 20165.1755+0.03780.7357 %
16 Aug. 20165.1377-0.0417-0.8051 %
12 Aug. 20165.1794-0.0087-0.1677 %
11 Aug. 20165.1881-0.0185-0.3553 %
10 Aug. 20165.2066-0.0136-0.2605 %
9 Aug. 20165.2202-0.0189-0.3607 %
8 Aug. 20165.2391-0.0289-0.5486 %
5 Aug. 20165.2680-0.0543-1.0202 %
4 Aug. 20165.3223+0.01460.2751 %
3 Aug. 20165.3077+0.04280.8129 %
2 Aug. 20165.2649+0.00580.1103 %
1 Aug. 20165.2591-0.0376-0.7099 %
29 Iul. 20165.2967-0.0020-0.0377 %
28 Iul. 20165.2987-0.0228-0.4285 %
27 Iul. 20165.3215+0.00650.1223 %
26 Iul. 20165.3150-0.0044-0.0827 %
25 Iul. 20165.3194+0.00590.111 %
22 Iul. 20165.3135-0.0408-0.762 %
21 Iul. 20165.3543-0.0029-0.0541 %
20 Iul. 20165.3572+0.01770.3315 %
19 Iul. 20165.3395-0.0164-0.3062 %
18 Iul. 20165.3559

Afla cursul valutar direct de pe mobil. Intra pe adresa m.cursbnr.ro

curs bnr valutar telefon
Cursul BNR pe mobil