curs bnr
CONVERTOR RAPID
Foloseste cursul bnr din 27.04.2017
Schimba
in
Inverseaza valutele
Suma
Rezultat
Rezultat+TVA
TVA (19%)
CURS VALUTAR AZI

1 EURO = 4.5289
1 USD = 4.1565
1 CHF = 4.1832

RECOMANDAM

Pret Benzina

Horoscop zilnic
Pentru Gazduire web si
Inregistrare domenii recomandam gazduire

Curs valutar Rupia indiana

Perioada: intre si
Extremele valutare inregistrate de cursul INR in perioada 23 octombrie 2016 - 27 aprilie 2017:
Cursul maxim Rupia indiana este 0.0662 lei inregistrat la data de 10 aprilie 2017
Cursul minim Rupia indiana este 0.0608 lei inregistrat la data de 3 noiembrie 2016
Cursul valutar mediu Rupia indiana pentru perioada selectata este 0.0633 lei

Valori curs rupia indiana

Data Valoare (lei) Variatie (lei) Variatie (%)
27 Apr. 20170.0648-0.0002-0.3077 %
26 Apr. 20170.0650+0.00030.4637 %
25 Apr. 20170.064700 %
24 Apr. 20170.0647-0.0010-1.5221 %
21 Apr. 20170.0657+0.00040.6126 %
20 Apr. 20170.0653-0.0001-0.1529 %
19 Apr. 20170.0654-0.0002-0.3049 %
18 Apr. 20170.0656-0.0005-0.7564 %
14 Apr. 20170.0661+0.00020.3035 %
13 Apr. 20170.065900 %
12 Apr. 20170.0659-0.0001-0.1515 %
11 Apr. 20170.0660-0.0002-0.3021 %
10 Apr. 20170.066200 %
7 Apr. 20170.0662+0.00071.0687 %
6 Apr. 20170.0655-0.0001-0.1524 %
5 Apr. 20170.0656-0.0001-0.1522 %
4 Apr. 20170.065700 %
3 Apr. 20170.065700 %
31 Mar. 20170.0657+0.00050.7669 %
30 Mar. 20170.0652+0.00010.1536 %
29 Mar. 20170.0651+0.00060.9302 %
28 Mar. 20170.0645+0.00010.1553 %
27 Mar. 20170.064400 %
24 Mar. 20170.064400 %
23 Mar. 20170.0644-0.0002-0.3096 %
22 Mar. 20170.0646-0.0001-0.1546 %
21 Mar. 20170.0647-0.0002-0.3082 %
20 Mar. 20170.0649+0.00010.1543 %
17 Mar. 20170.0648-0.0001-0.1541 %
16 Mar. 20170.0649-0.0002-0.3072 %
15 Mar. 20170.0651+0.00020.3082 %
14 Mar. 20170.0649+0.00040.6202 %
13 Mar. 20170.0645+0.00010.1553 %
10 Mar. 20170.0644-0.0001-0.155 %
9 Mar. 20170.0645-0.0001-0.1548 %
8 Mar. 20170.0646+0.00020.3106 %
7 Mar. 20170.0644+0.00020.3115 %
6 Mar. 20170.0642-0.0002-0.3106 %
3 Mar. 20170.064400 %
2 Mar. 20170.0644+0.00020.3115 %
1 Mar. 20170.0642+0.00040.627 %
28 Feb. 20170.063800 %
27 Feb. 20170.0638-0.0003-0.468 %
24 Feb. 20170.064100 %
23 Feb. 20170.0641-0.0002-0.311 %
22 Feb. 20170.0643+0.00030.4687 %
21 Feb. 20170.0640+0.00040.6289 %
20 Feb. 20170.0636+0.00030.4739 %
17 Feb. 20170.0633-0.0001-0.1577 %
16 Feb. 20170.0634-0.0005-0.7825 %
15 Feb. 20170.0639+0.00050.7886 %
14 Feb. 20170.0634+0.00020.3165 %
13 Feb. 20170.0632-0.0001-0.158 %
10 Feb. 20170.0633+0.00050.7962 %
9 Feb. 20170.0628+0.00010.1595 %
8 Feb. 20170.0627+0.00020.32 %
7 Feb. 20170.062500 %
6 Feb. 20170.0625+0.00010.1603 %
3 Feb. 20170.0624+0.00020.3215 %
2 Feb. 20170.0622+0.00010.161 %
1 Feb. 20170.0621+0.00010.1613 %
31 Ian. 20170.0620+0.00010.1616 %
30 Ian. 20170.0619-0.0001-0.1613 %
27 Ian. 20170.0620+0.00040.6494 %
26 Ian. 20170.0616+0.00020.3257 %
25 Ian. 20170.0614-0.0001-0.1626 %
23 Ian. 20170.0615-0.0005-0.8065 %
20 Ian. 20170.0620+0.00020.3236 %
19 Ian. 20170.0618-0.0001-0.1616 %
18 Ian. 20170.0619-0.0002-0.3221 %
17 Ian. 20170.0621-0.0004-0.64 %
16 Ian. 20170.0625+0.00060.9693 %
13 Ian. 20170.0619-0.0002-0.3221 %
12 Ian. 20170.0621-0.0004-0.64 %
11 Ian. 20170.0625+0.00020.321 %
10 Ian. 20170.0623-0.0005-0.7962 %
9 Ian. 20170.0628+0.00030.48 %
6 Ian. 20170.0625-0.0007-1.1076 %
5 Ian. 20170.0632-0.0004-0.6289 %
4 Ian. 20170.0636+0.00010.1575 %
3 Ian. 20170.0635+0.00010.1577 %
30 Dec. 20160.0634-0.0003-0.471 %
29 Dec. 20160.0637-0.0002-0.313 %
28 Dec. 20160.0639+0.00010.1567 %
27 Dec. 20160.0638-0.0001-0.1565 %
23 Dec. 20160.0639+0.00050.7886 %
22 Dec. 20160.0634-0.0006-0.9375 %
21 Dec. 20160.064000 %
20 Dec. 20160.0640+0.00030.471 %
19 Dec. 20160.0637-0.0001-0.1567 %
16 Dec. 20160.0638+0.00020.3145 %
15 Dec. 20160.0636+0.00081.2739 %
14 Dec. 20160.0628-0.0001-0.159 %
13 Dec. 20160.0629-0.0001-0.1587 %
12 Dec. 20160.0630+0.00020.3185 %
9 Dec. 20160.0628+0.00081.2903 %
8 Dec. 20160.062000 %
7 Dec. 20160.0620+0.00050.813 %
6 Dec. 20160.0615-0.0005-0.8065 %
5 Dec. 20160.0620-0.0001-0.161 %
2 Dec. 20160.062100 %
29 Noi. 20160.0621+0.00030.4854 %
28 Noi. 20160.0618-0.0004-0.6431 %
25 Noi. 20160.0622+0.00010.161 %
24 Noi. 20160.0621+0.00010.1613 %
23 Noi. 20160.0620-0.0002-0.3215 %
22 Noi. 20160.062200 %
21 Noi. 20160.0622-0.0002-0.3205 %
18 Noi. 20160.0624+0.00030.4831 %
17 Noi. 20160.0621-0.0002-0.321 %
16 Noi. 20160.0623+0.00040.6462 %
15 Noi. 20160.0619-0.0001-0.1613 %
14 Noi. 20160.0620+0.00030.4862 %
11 Noi. 20160.0617-0.0003-0.4839 %
10 Noi. 20160.0620+0.00091.473 %
9 Noi. 20160.0611-0.0002-0.3263 %
8 Noi. 20160.0613+0.00040.6568 %
7 Noi. 20160.0609+0.00010.1645 %
4 Noi. 20160.060800 %
3 Noi. 20160.0608-0.0001-0.1642 %
2 Noi. 20160.0609-0.0005-0.8143 %
1 Noi. 20160.0614-0.0002-0.3247 %
31 Oct. 20160.0616-0.0001-0.1621 %
28 Oct. 20160.061700 %
27 Oct. 20160.0617+0.00010.1623 %
26 Oct. 20160.0616-0.0001-0.1621 %
25 Oct. 20160.0617-0.0002-0.3231 %
24 Oct. 20160.0619

Afla cursul valutar direct de pe mobil. Intra pe adresa m.cursbnr.ro

curs bnr valutar telefon
Cursul BNR pe mobil