curs bnr
CONVERTOR RAPID
Foloseste cursul bnr din 23.01.2017
Schimba
in
Inverseaza valutele
Suma
Rezultat
Rezultat+TVA
TVA (19%)
CURS VALUTAR AZI

1 EURO = 4.4973
1 USD = 4.1880
1 CHF = 4.1947

RECOMANDAM

Pret Benzina

Horoscop zilnic
Pentru Gazduire web si
Inregistrare domenii recomandam gazduire

Curs valutar Rupia indiana

Perioada: intre si
Extremele valutare inregistrate de cursul INR in perioada 21 iulie 2016 - 23 ianuarie 2017:
Cursul maxim Rupia indiana este 0.0640 lei inregistrat la data de 20 decembrie 2016
Cursul minim Rupia indiana este 0.0587 lei inregistrat la data de 23 august 2016
Cursul valutar mediu Rupia indiana pentru perioada selectata este 0.0611 lei

Valori curs rupia indiana

Data Valoare (lei) Variatie (lei) Variatie (%)
23 Ian. 20170.0615-0.0005-0.8065 %
20 Ian. 20170.0620+0.00020.3236 %
19 Ian. 20170.0618-0.0001-0.1616 %
18 Ian. 20170.0619-0.0002-0.3221 %
17 Ian. 20170.0621-0.0004-0.64 %
16 Ian. 20170.0625+0.00060.9693 %
13 Ian. 20170.0619-0.0002-0.3221 %
12 Ian. 20170.0621-0.0004-0.64 %
11 Ian. 20170.0625+0.00020.321 %
10 Ian. 20170.0623-0.0005-0.7962 %
9 Ian. 20170.0628+0.00030.48 %
6 Ian. 20170.0625-0.0007-1.1076 %
5 Ian. 20170.0632-0.0004-0.6289 %
4 Ian. 20170.0636+0.00010.1575 %
3 Ian. 20170.0635+0.00010.1577 %
30 Dec. 20160.0634-0.0003-0.471 %
29 Dec. 20160.0637-0.0002-0.313 %
28 Dec. 20160.0639+0.00010.1567 %
27 Dec. 20160.0638-0.0001-0.1565 %
23 Dec. 20160.0639+0.00050.7886 %
22 Dec. 20160.0634-0.0006-0.9375 %
21 Dec. 20160.064000 %
20 Dec. 20160.0640+0.00030.471 %
19 Dec. 20160.0637-0.0001-0.1567 %
16 Dec. 20160.0638+0.00020.3145 %
15 Dec. 20160.0636+0.00081.2739 %
14 Dec. 20160.0628-0.0001-0.159 %
13 Dec. 20160.0629-0.0001-0.1587 %
12 Dec. 20160.0630+0.00020.3185 %
9 Dec. 20160.0628+0.00081.2903 %
8 Dec. 20160.062000 %
7 Dec. 20160.0620+0.00050.813 %
6 Dec. 20160.0615-0.0005-0.8065 %
5 Dec. 20160.0620-0.0001-0.161 %
2 Dec. 20160.062100 %
29 Noi. 20160.0621+0.00030.4854 %
28 Noi. 20160.0618-0.0004-0.6431 %
25 Noi. 20160.0622+0.00010.161 %
24 Noi. 20160.0621+0.00010.1613 %
23 Noi. 20160.0620-0.0002-0.3215 %
22 Noi. 20160.062200 %
21 Noi. 20160.0622-0.0002-0.3205 %
18 Noi. 20160.0624+0.00030.4831 %
17 Noi. 20160.0621-0.0002-0.321 %
16 Noi. 20160.0623+0.00040.6462 %
15 Noi. 20160.0619-0.0001-0.1613 %
14 Noi. 20160.0620+0.00030.4862 %
11 Noi. 20160.0617-0.0003-0.4839 %
10 Noi. 20160.0620+0.00091.473 %
9 Noi. 20160.0611-0.0002-0.3263 %
8 Noi. 20160.0613+0.00040.6568 %
7 Noi. 20160.0609+0.00010.1645 %
4 Noi. 20160.060800 %
3 Noi. 20160.0608-0.0001-0.1642 %
2 Noi. 20160.0609-0.0005-0.8143 %
1 Noi. 20160.0614-0.0002-0.3247 %
31 Oct. 20160.0616-0.0001-0.1621 %
28 Oct. 20160.061700 %
27 Oct. 20160.0617+0.00010.1623 %
26 Oct. 20160.0616-0.0001-0.1621 %
25 Oct. 20160.0617-0.0002-0.3231 %
24 Oct. 20160.0619+0.00010.1618 %
21 Oct. 20160.0618+0.00030.4878 %
20 Oct. 20160.0615+0.00010.1629 %
19 Oct. 20160.061400 %
18 Oct. 20160.061400 %
17 Oct. 20160.0614+0.00020.3268 %
14 Oct. 20160.0612+0.00010.1637 %
13 Oct. 20160.0611+0.00010.1639 %
12 Oct. 20160.0610+0.00030.4942 %
11 Oct. 20160.060700 %
10 Oct. 20160.0607+0.00010.165 %
7 Oct. 20160.0606+0.00061 %
6 Oct. 20160.0600+0.00030.5025 %
5 Oct. 20160.0597-0.0004-0.6656 %
4 Oct. 20160.0601+0.00050.8389 %
3 Oct. 20160.0596-0.0002-0.3344 %
30 Sep. 20160.0598+0.00050.8432 %
29 Sep. 20160.0593-0.0004-0.67 %
28 Sep. 20160.0597+0.00020.3361 %
27 Sep. 20160.0595+0.00010.1684 %
26 Sep. 20160.0594-0.0001-0.1681 %
23 Sep. 20160.0595+0.00010.1684 %
22 Sep. 20160.0594-0.0002-0.3356 %
21 Sep. 20160.0596+0.00020.3367 %
20 Sep. 20160.059400 %
19 Sep. 20160.0594+0.00020.3378 %
16 Sep. 20160.0592+0.00010.1692 %
15 Sep. 20160.0591-0.0001-0.1689 %
14 Sep. 20160.059200 %
13 Sep. 20160.0592-0.0001-0.1686 %
12 Sep. 20160.0593+0.00010.1689 %
9 Sep. 20160.0592-0.0003-0.5042 %
8 Sep. 20160.0595-0.0002-0.335 %
7 Sep. 20160.0597-0.0002-0.3339 %
6 Sep. 20160.059900 %
5 Sep. 20160.0599+0.00030.5034 %
2 Sep. 20160.0596-0.0001-0.1675 %
1 Sep. 20160.0597+0.00010.1678 %
31 Aug. 20160.0596+0.00020.3367 %
30 Aug. 20160.059400 %
29 Aug. 20160.0594+0.00050.8489 %
26 Aug. 20160.058900 %
25 Aug. 20160.058900 %
24 Aug. 20160.0589+0.00020.3407 %
23 Aug. 20160.0587-0.0001-0.1701 %
22 Aug. 20160.0588-0.0001-0.1698 %
19 Aug. 20160.0589-0.0003-0.5068 %
18 Aug. 20160.0592-0.0001-0.1686 %
17 Aug. 20160.0593+0.00010.1689 %
16 Aug. 20160.0592-0.0006-1.0033 %
12 Aug. 20160.0598-0.0001-0.1669 %
11 Aug. 20160.0599+0.00010.1672 %
10 Aug. 20160.0598-0.0003-0.4992 %
9 Aug. 20160.0601-0.0001-0.1661 %
8 Aug. 20160.0602+0.00020.3333 %
5 Aug. 20160.0600+0.00020.3344 %
4 Aug. 20160.0598+0.00040.6734 %
3 Aug. 20160.0594-0.0002-0.3356 %
2 Aug. 20160.0596-0.0001-0.1675 %
1 Aug. 20160.0597-0.0003-0.5 %
29 Iul. 20160.060000 %
28 Iul. 20160.0600-0.0005-0.8264 %
27 Iul. 20160.0605+0.00030.4983 %
26 Iul. 20160.0602+0.00010.1664 %
25 Iul. 20160.0601-0.0002-0.3317 %
22 Iul. 20160.060300 %
21 Iul. 20160.0603

Afla cursul valutar direct de pe mobil. Intra pe adresa m.cursbnr.ro

curs bnr valutar telefon
Cursul BNR pe mobil