curs bnr
CONVERTOR RAPID
Foloseste cursul bnr din 01.03.2017
Schimba
in
Inverseaza valutele
Suma
Rezultat
Rezultat+TVA
TVA (19%)
CURS VALUTAR AZI

1 EURO = 4.5200
1 USD = 4.2892
1 CHF = 4.2483

RECOMANDAM

Pret Benzina

Horoscop zilnic
Pentru Gazduire web si
Inregistrare domenii recomandam gazduire

Curs valutar Rupia indiana

Perioada: intre si
Extremele valutare inregistrate de cursul INR in perioada 27 august 2016 - 1 martie 2017:
Cursul maxim Rupia indiana este 0.0643 lei inregistrat la data de 22 februarie 2017
Cursul minim Rupia indiana este 0.0591 lei inregistrat la data de 15 septembrie 2016
Cursul valutar mediu Rupia indiana pentru perioada selectata este 0.0617 lei

Valori curs rupia indiana

Data Valoare (lei) Variatie (lei) Variatie (%)
1 Mar. 20170.0642+0.00040.627 %
28 Feb. 20170.063800 %
27 Feb. 20170.0638-0.0003-0.468 %
24 Feb. 20170.064100 %
23 Feb. 20170.0641-0.0002-0.311 %
22 Feb. 20170.0643+0.00030.4687 %
21 Feb. 20170.0640+0.00040.6289 %
20 Feb. 20170.0636+0.00030.4739 %
17 Feb. 20170.0633-0.0001-0.1577 %
16 Feb. 20170.0634-0.0005-0.7825 %
15 Feb. 20170.0639+0.00050.7886 %
14 Feb. 20170.0634+0.00020.3165 %
13 Feb. 20170.0632-0.0001-0.158 %
10 Feb. 20170.0633+0.00050.7962 %
9 Feb. 20170.0628+0.00010.1595 %
8 Feb. 20170.0627+0.00020.32 %
7 Feb. 20170.062500 %
6 Feb. 20170.0625+0.00010.1603 %
3 Feb. 20170.0624+0.00020.3215 %
2 Feb. 20170.0622+0.00010.161 %
1 Feb. 20170.0621+0.00010.1613 %
31 Ian. 20170.0620+0.00010.1616 %
30 Ian. 20170.0619-0.0001-0.1613 %
27 Ian. 20170.0620+0.00040.6494 %
26 Ian. 20170.0616+0.00020.3257 %
25 Ian. 20170.0614-0.0001-0.1626 %
23 Ian. 20170.0615-0.0005-0.8065 %
20 Ian. 20170.0620+0.00020.3236 %
19 Ian. 20170.0618-0.0001-0.1616 %
18 Ian. 20170.0619-0.0002-0.3221 %
17 Ian. 20170.0621-0.0004-0.64 %
16 Ian. 20170.0625+0.00060.9693 %
13 Ian. 20170.0619-0.0002-0.3221 %
12 Ian. 20170.0621-0.0004-0.64 %
11 Ian. 20170.0625+0.00020.321 %
10 Ian. 20170.0623-0.0005-0.7962 %
9 Ian. 20170.0628+0.00030.48 %
6 Ian. 20170.0625-0.0007-1.1076 %
5 Ian. 20170.0632-0.0004-0.6289 %
4 Ian. 20170.0636+0.00010.1575 %
3 Ian. 20170.0635+0.00010.1577 %
30 Dec. 20160.0634-0.0003-0.471 %
29 Dec. 20160.0637-0.0002-0.313 %
28 Dec. 20160.0639+0.00010.1567 %
27 Dec. 20160.0638-0.0001-0.1565 %
23 Dec. 20160.0639+0.00050.7886 %
22 Dec. 20160.0634-0.0006-0.9375 %
21 Dec. 20160.064000 %
20 Dec. 20160.0640+0.00030.471 %
19 Dec. 20160.0637-0.0001-0.1567 %
16 Dec. 20160.0638+0.00020.3145 %
15 Dec. 20160.0636+0.00081.2739 %
14 Dec. 20160.0628-0.0001-0.159 %
13 Dec. 20160.0629-0.0001-0.1587 %
12 Dec. 20160.0630+0.00020.3185 %
9 Dec. 20160.0628+0.00081.2903 %
8 Dec. 20160.062000 %
7 Dec. 20160.0620+0.00050.813 %
6 Dec. 20160.0615-0.0005-0.8065 %
5 Dec. 20160.0620-0.0001-0.161 %
2 Dec. 20160.062100 %
29 Noi. 20160.0621+0.00030.4854 %
28 Noi. 20160.0618-0.0004-0.6431 %
25 Noi. 20160.0622+0.00010.161 %
24 Noi. 20160.0621+0.00010.1613 %
23 Noi. 20160.0620-0.0002-0.3215 %
22 Noi. 20160.062200 %
21 Noi. 20160.0622-0.0002-0.3205 %
18 Noi. 20160.0624+0.00030.4831 %
17 Noi. 20160.0621-0.0002-0.321 %
16 Noi. 20160.0623+0.00040.6462 %
15 Noi. 20160.0619-0.0001-0.1613 %
14 Noi. 20160.0620+0.00030.4862 %
11 Noi. 20160.0617-0.0003-0.4839 %
10 Noi. 20160.0620+0.00091.473 %
9 Noi. 20160.0611-0.0002-0.3263 %
8 Noi. 20160.0613+0.00040.6568 %
7 Noi. 20160.0609+0.00010.1645 %
4 Noi. 20160.060800 %
3 Noi. 20160.0608-0.0001-0.1642 %
2 Noi. 20160.0609-0.0005-0.8143 %
1 Noi. 20160.0614-0.0002-0.3247 %
31 Oct. 20160.0616-0.0001-0.1621 %
28 Oct. 20160.061700 %
27 Oct. 20160.0617+0.00010.1623 %
26 Oct. 20160.0616-0.0001-0.1621 %
25 Oct. 20160.0617-0.0002-0.3231 %
24 Oct. 20160.0619+0.00010.1618 %
21 Oct. 20160.0618+0.00030.4878 %
20 Oct. 20160.0615+0.00010.1629 %
19 Oct. 20160.061400 %
18 Oct. 20160.061400 %
17 Oct. 20160.0614+0.00020.3268 %
14 Oct. 20160.0612+0.00010.1637 %
13 Oct. 20160.0611+0.00010.1639 %
12 Oct. 20160.0610+0.00030.4942 %
11 Oct. 20160.060700 %
10 Oct. 20160.0607+0.00010.165 %
7 Oct. 20160.0606+0.00061 %
6 Oct. 20160.0600+0.00030.5025 %
5 Oct. 20160.0597-0.0004-0.6656 %
4 Oct. 20160.0601+0.00050.8389 %
3 Oct. 20160.0596-0.0002-0.3344 %
30 Sep. 20160.0598+0.00050.8432 %
29 Sep. 20160.0593-0.0004-0.67 %
28 Sep. 20160.0597+0.00020.3361 %
27 Sep. 20160.0595+0.00010.1684 %
26 Sep. 20160.0594-0.0001-0.1681 %
23 Sep. 20160.0595+0.00010.1684 %
22 Sep. 20160.0594-0.0002-0.3356 %
21 Sep. 20160.0596+0.00020.3367 %
20 Sep. 20160.059400 %
19 Sep. 20160.0594+0.00020.3378 %
16 Sep. 20160.0592+0.00010.1692 %
15 Sep. 20160.0591-0.0001-0.1689 %
14 Sep. 20160.059200 %
13 Sep. 20160.0592-0.0001-0.1686 %
12 Sep. 20160.0593+0.00010.1689 %
9 Sep. 20160.0592-0.0003-0.5042 %
8 Sep. 20160.0595-0.0002-0.335 %
7 Sep. 20160.0597-0.0002-0.3339 %
6 Sep. 20160.059900 %
5 Sep. 20160.0599+0.00030.5034 %
2 Sep. 20160.0596-0.0001-0.1675 %
1 Sep. 20160.0597+0.00010.1678 %
31 Aug. 20160.0596+0.00020.3367 %
30 Aug. 20160.059400 %
29 Aug. 20160.0594

Afla cursul valutar direct de pe mobil. Intra pe adresa m.cursbnr.ro

curs bnr valutar telefon
Cursul BNR pe mobil