Citatul zilei
“Dacă aş avea la dispoziţie opt ore pentru a tăia un copac, aş petrece şase ore ascuţind toporul.”
Abraham Lincoln
Curs Valutar Rupia indiana
Extremele valutare înregistrate de cursul INR în perioada 25 septembrie 2023 - 29 martie 2024:
Cursul maxim Rupia indiana este 0.0570 lei înregistrat la data de 3 octombrie 2023
Cursul minim Rupia indiana este 0.0538 lei înregistrat la data de 28 decembrie 2023
Cursul valutar mediu Rupia indiana pentru perioada selectată este 0.0554 lei
Data | Valoare INR (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
29 Mart. 2024 | 0.0553 | 0 | 0 % |
28 Mart. 2024 | 0.0553 | +0.0003 | 0.5455 % |
27 Mart. 2024 | 0.0550 | 0 | 0 % |
26 Mart. 2024 | 0.0550 | -0.0001 | -0.1815 % |
25 Mart. 2024 | 0.0551 | +0.0001 | 0.1818 % |
22 Mart. 2024 | 0.0550 | +0.0002 | 0.365 % |
21 Mart. 2024 | 0.0548 | -0.0004 | -0.7246 % |
20 Mart. 2024 | 0.0552 | 0 | 0 % |
19 Mart. 2024 | 0.0552 | +0.0002 | 0.3636 % |
18 Mart. 2024 | 0.0550 | -0.0001 | -0.1815 % |
15 Mart. 2024 | 0.0551 | +0.0002 | 0.3643 % |
14 Mart. 2024 | 0.0549 | 0 | 0 % |
13 Mart. 2024 | 0.0549 | 0 | 0 % |
12 Mart. 2024 | 0.0549 | 0 | 0 % |
11 Mart. 2024 | 0.0549 | 0 | 0 % |
8 Mart. 2024 | 0.0549 | -0.0003 | -0.5435 % |
7 Mart. 2024 | 0.0552 | 0 | 0 % |
6 Mart. 2024 | 0.0552 | -0.0001 | -0.1808 % |
5 Mart. 2024 | 0.0553 | +0.0001 | 0.1812 % |
4 Mart. 2024 | 0.0552 | -0.0003 | -0.5405 % |
1 Mart. 2024 | 0.0555 | +0.0002 | 0.3617 % |
29 Feb. 2024 | 0.0553 | -0.0001 | -0.1805 % |
28 Feb. 2024 | 0.0554 | +0.0002 | 0.3623 % |
27 Feb. 2024 | 0.0552 | -0.0001 | -0.1808 % |
26 Feb. 2024 | 0.0553 | -0.0001 | -0.1805 % |
23 Feb. 2024 | 0.0554 | +0.0001 | 0.1808 % |
22 Feb. 2024 | 0.0553 | -0.0002 | -0.3604 % |
21 Feb. 2024 | 0.0555 | 0 | 0 % |
20 Feb. 2024 | 0.0555 | -0.0001 | -0.1799 % |
19 Feb. 2024 | 0.0556 | -0.0001 | -0.1795 % |
16 Feb. 2024 | 0.0557 | -0.0001 | -0.1792 % |
15 Feb. 2024 | 0.0558 | -0.0002 | -0.3571 % |
14 Feb. 2024 | 0.0560 | +0.0003 | 0.5386 % |
13 Feb. 2024 | 0.0557 | +0.0001 | 0.1799 % |
12 Feb. 2024 | 0.0556 | -0.0001 | -0.1795 % |
9 Feb. 2024 | 0.0557 | 0 | 0 % |
8 Feb. 2024 | 0.0557 | 0 | 0 % |
7 Feb. 2024 | 0.0557 | -0.0001 | -0.1792 % |
6 Feb. 2024 | 0.0558 | +0.0001 | 0.1795 % |
5 Feb. 2024 | 0.0557 | +0.0006 | 1.0889 % |
2 Feb. 2024 | 0.0551 | -0.0004 | -0.7207 % |
1 Feb. 2024 | 0.0555 | +0.0002 | 0.3617 % |
31 Ian. 2024 | 0.0553 | 0 | 0 % |
30 Ian. 2024 | 0.0553 | 0 | 0 % |
29 Ian. 2024 | 0.0553 | +0.0002 | 0.363 % |
26 Ian. 2024 | 0.0551 | +0.0001 | 0.1818 % |
25 Ian. 2024 | 0.0550 | 0 | 0 % |
23 Ian. 2024 | 0.0550 | 0 | 0 % |
22 Ian. 2024 | 0.0550 | -0.0001 | -0.1815 % |
19 Ian. 2024 | 0.0551 | +0.0002 | 0.3643 % |
18 Ian. 2024 | 0.0549 | -0.0001 | -0.1818 % |
17 Ian. 2024 | 0.0550 | 0 | 0 % |
16 Ian. 2024 | 0.0550 | +0.0001 | 0.1821 % |
15 Ian. 2024 | 0.0549 | +0.0002 | 0.3656 % |
12 Ian. 2024 | 0.0547 | +0.0001 | 0.1832 % |
11 Ian. 2024 | 0.0546 | -0.0001 | -0.1828 % |
10 Ian. 2024 | 0.0547 | 0 | 0 % |
9 Ian. 2024 | 0.0547 | 0 | 0 % |
8 Ian. 2024 | 0.0547 | -0.0001 | -0.1825 % |
5 Ian. 2024 | 0.0548 | +0.0003 | 0.5505 % |
4 Ian. 2024 | 0.0545 | -0.0001 | -0.1832 % |
3 Ian. 2024 | 0.0546 | +0.0006 | 1.1111 % |
29 Dec. 2023 | 0.0540 | +0.0002 | 0.3717 % |
28 Dec. 2023 | 0.0538 | -0.0002 | -0.3704 % |
27 Dec. 2023 | 0.0540 | -0.0002 | -0.369 % |
22 Dec. 2023 | 0.0542 | -0.0003 | -0.5505 % |
21 Dec. 2023 | 0.0545 | 0 | 0 % |
20 Dec. 2023 | 0.0545 | -0.0001 | -0.1832 % |
19 Dec. 2023 | 0.0546 | -0.0002 | -0.365 % |
18 Dec. 2023 | 0.0548 | +0.0002 | 0.3663 % |
15 Dec. 2023 | 0.0546 | -0.0001 | -0.1828 % |
14 Dec. 2023 | 0.0547 | -0.0006 | -1.085 % |
13 Dec. 2023 | 0.0553 | +0.0001 | 0.1812 % |
12 Dec. 2023 | 0.0552 | -0.0001 | -0.1808 % |
11 Dec. 2023 | 0.0553 | +0.0001 | 0.1812 % |
8 Dec. 2023 | 0.0552 | -0.0001 | -0.1808 % |
7 Dec. 2023 | 0.0553 | +0.0001 | 0.1812 % |
6 Dec. 2023 | 0.0552 | +0.0002 | 0.3636 % |
5 Dec. 2023 | 0.0550 | +0.0002 | 0.365 % |
4 Dec. 2023 | 0.0548 | +0.0004 | 0.7353 % |
29 Nov. 2023 | 0.0544 | -0.0001 | -0.1835 % |
28 Nov. 2023 | 0.0545 | +0.0001 | 0.1838 % |
27 Nov. 2023 | 0.0544 | -0.0003 | -0.5484 % |
24 Nov. 2023 | 0.0547 | +0.0001 | 0.1832 % |
23 Nov. 2023 | 0.0546 | -0.0001 | -0.1828 % |
22 Nov. 2023 | 0.0547 | +0.0002 | 0.367 % |
21 Nov. 2023 | 0.0545 | -0.0001 | -0.1832 % |
20 Nov. 2023 | 0.0546 | -0.0004 | -0.7273 % |
17 Nov. 2023 | 0.0550 | -0.0001 | -0.1815 % |
16 Nov. 2023 | 0.0551 | 0 | 0 % |
15 Nov. 2023 | 0.0551 | -0.0007 | -1.2545 % |
14 Nov. 2023 | 0.0558 | 0 | 0 % |
13 Nov. 2023 | 0.0558 | -0.0001 | -0.1789 % |
10 Nov. 2023 | 0.0559 | +0.0001 | 0.1792 % |
9 Nov. 2023 | 0.0558 | -0.0001 | -0.1789 % |
8 Nov. 2023 | 0.0559 | 0 | 0 % |
7 Nov. 2023 | 0.0559 | +0.0004 | 0.7207 % |
6 Nov. 2023 | 0.0555 | -0.0006 | -1.0695 % |
3 Nov. 2023 | 0.0561 | 0 | 0 % |
2 Nov. 2023 | 0.0561 | -0.0004 | -0.708 % |
1 Nov. 2023 | 0.0565 | +0.0005 | 0.8929 % |
31 Oct. 2023 | 0.0560 | -0.0004 | -0.7092 % |
30 Oct. 2023 | 0.0564 | -0.0001 | -0.177 % |
27 Oct. 2023 | 0.0565 | -0.0001 | -0.1767 % |
26 Oct. 2023 | 0.0566 | +0.0001 | 0.177 % |
25 Oct. 2023 | 0.0565 | +0.0003 | 0.5338 % |
24 Oct. 2023 | 0.0562 | -0.0002 | -0.3546 % |
23 Oct. 2023 | 0.0564 | -0.0001 | -0.177 % |
20 Oct. 2023 | 0.0565 | -0.0001 | -0.1767 % |
19 Oct. 2023 | 0.0566 | +0.0001 | 0.177 % |
18 Oct. 2023 | 0.0565 | -0.0001 | -0.1767 % |
17 Oct. 2023 | 0.0566 | 0 | 0 % |
16 Oct. 2023 | 0.0566 | 0 | 0 % |
13 Oct. 2023 | 0.0566 | +0.0004 | 0.7117 % |
12 Oct. 2023 | 0.0562 | -0.0001 | -0.1776 % |
11 Oct. 2023 | 0.0563 | +0.0001 | 0.1779 % |
10 Oct. 2023 | 0.0562 | -0.0004 | -0.7067 % |
9 Oct. 2023 | 0.0566 | +0.0001 | 0.177 % |
6 Oct. 2023 | 0.0565 | -0.0003 | -0.5282 % |
5 Oct. 2023 | 0.0568 | -0.0001 | -0.1757 % |
4 Oct. 2023 | 0.0569 | -0.0001 | -0.1754 % |
3 Oct. 2023 | 0.0570 | +0.0003 | 0.5291 % |
2 Oct. 2023 | 0.0567 | +0.0003 | 0.5319 % |
29 Sept. 2023 | 0.0564 | -0.0004 | -0.7042 % |
28 Sept. 2023 | 0.0568 | +0.0002 | 0.3534 % |
27 Sept. 2023 | 0.0566 | +0.0003 | 0.5329 % |
26 Sept. 2023 | 0.0563 | +0.0001 | 0.1779 % |
25 Sept. 2023 | 0.0562 |