curs bnr
CONVERTOR RAPID
Foloseste cursul bnr din 23.06.2017
Schimba
in
Inverseaza valutele
Suma
Rezultat
Rezultat+TVA
TVA (19%)
CURS VALUTAR AZI

1 EURO = 4.5673
1 USD = 4.0905
1 CHF = 4.2091

RECOMANDAM

Pret Benzina

Horoscop zilnic
Pentru Gazduire web si
Inregistrare domenii recomandam gazduire

Curs valutar Rupia indiana

Perioada: intre si
Extremele valutare inregistrate de cursul INR in perioada 18 decembrie 2016 - 23 iunie 2017:
Cursul maxim Rupia indiana este 0.0662 lei inregistrat la data de 7 aprilie 2017
Cursul minim Rupia indiana este 0.0614 lei inregistrat la data de 25 ianuarie 2017
Cursul valutar mediu Rupia indiana pentru perioada selectata este 0.0639 lei

Valori curs rupia indiana

Data Valoare (lei) Variatie (lei) Variatie (%)
23 Iun. 20170.0634-0.0003-0.471 %
22 Iun. 20170.0637-0.0002-0.313 %
21 Iun. 20170.063900 %
20 Iun. 20170.0639+0.00030.4717 %
19 Iun. 20170.063600 %
16 Iun. 20170.0636-0.0002-0.3135 %
15 Iun. 20170.0638+0.00040.6309 %
14 Iun. 20170.0634+0.00020.3165 %
13 Iun. 20170.0632+0.00010.1585 %
12 Iun. 20170.0631-0.0004-0.6299 %
9 Iun. 20170.0635+0.00030.4747 %
8 Iun. 20170.0632+0.00020.3175 %
7 Iun. 20170.063000 %
6 Iun. 20170.0630-0.0001-0.1585 %
2 Iun. 20170.0631-0.0002-0.316 %
31 Mai 20170.063300 %
30 Mai 20170.063300 %
29 Mai 20170.0633+0.00030.4762 %
26 Mai 20170.0630+0.00020.3185 %
25 Mai 20170.062800 %
24 Mai 20170.0628+0.00030.48 %
23 Mai 20170.0625-0.0006-0.9509 %
22 Mai 20170.063100 %
19 Mai 20170.0631-0.0003-0.4732 %
18 Mai 20170.0634-0.0006-0.9375 %
17 Mai 20170.0640-0.0003-0.4666 %
16 Mai 20170.0643-0.0005-0.7716 %
15 Mai 20170.0648-0.0002-0.3077 %
12 Mai 20170.065000 %
11 Mai 20170.0650+0.00020.3086 %
10 Mai 20170.0648+0.00020.3096 %
9 Mai 20170.0646-0.0001-0.1546 %
8 Mai 20170.0647+0.00020.3101 %
5 Mai 20170.0645-0.0003-0.463 %
4 Mai 20170.0648-0.0002-0.3077 %
3 Mai 20170.0650+0.00010.1541 %
2 Mai 20170.0649+0.00040.6202 %
28 Apr. 20170.0645-0.0003-0.463 %
27 Apr. 20170.0648-0.0002-0.3077 %
26 Apr. 20170.0650+0.00030.4637 %
25 Apr. 20170.064700 %
24 Apr. 20170.0647-0.0010-1.5221 %
21 Apr. 20170.0657+0.00040.6126 %
20 Apr. 20170.0653-0.0001-0.1529 %
19 Apr. 20170.0654-0.0002-0.3049 %
18 Apr. 20170.0656-0.0005-0.7564 %
14 Apr. 20170.0661+0.00020.3035 %
13 Apr. 20170.065900 %
12 Apr. 20170.0659-0.0001-0.1515 %
11 Apr. 20170.0660-0.0002-0.3021 %
10 Apr. 20170.066200 %
7 Apr. 20170.0662+0.00071.0687 %
6 Apr. 20170.0655-0.0001-0.1524 %
5 Apr. 20170.0656-0.0001-0.1522 %
4 Apr. 20170.065700 %
3 Apr. 20170.065700 %
31 Mar. 20170.0657+0.00050.7669 %
30 Mar. 20170.0652+0.00010.1536 %
29 Mar. 20170.0651+0.00060.9302 %
28 Mar. 20170.0645+0.00010.1553 %
27 Mar. 20170.064400 %
24 Mar. 20170.064400 %
23 Mar. 20170.0644-0.0002-0.3096 %
22 Mar. 20170.0646-0.0001-0.1546 %
21 Mar. 20170.0647-0.0002-0.3082 %
20 Mar. 20170.0649+0.00010.1543 %
17 Mar. 20170.0648-0.0001-0.1541 %
16 Mar. 20170.0649-0.0002-0.3072 %
15 Mar. 20170.0651+0.00020.3082 %
14 Mar. 20170.0649+0.00040.6202 %
13 Mar. 20170.0645+0.00010.1553 %
10 Mar. 20170.0644-0.0001-0.155 %
9 Mar. 20170.0645-0.0001-0.1548 %
8 Mar. 20170.0646+0.00020.3106 %
7 Mar. 20170.0644+0.00020.3115 %
6 Mar. 20170.0642-0.0002-0.3106 %
3 Mar. 20170.064400 %
2 Mar. 20170.0644+0.00020.3115 %
1 Mar. 20170.0642+0.00040.627 %
28 Feb. 20170.063800 %
27 Feb. 20170.0638-0.0003-0.468 %
24 Feb. 20170.064100 %
23 Feb. 20170.0641-0.0002-0.311 %
22 Feb. 20170.0643+0.00030.4687 %
21 Feb. 20170.0640+0.00040.6289 %
20 Feb. 20170.0636+0.00030.4739 %
17 Feb. 20170.0633-0.0001-0.1577 %
16 Feb. 20170.0634-0.0005-0.7825 %
15 Feb. 20170.0639+0.00050.7886 %
14 Feb. 20170.0634+0.00020.3165 %
13 Feb. 20170.0632-0.0001-0.158 %
10 Feb. 20170.0633+0.00050.7962 %
9 Feb. 20170.0628+0.00010.1595 %
8 Feb. 20170.0627+0.00020.32 %
7 Feb. 20170.062500 %
6 Feb. 20170.0625+0.00010.1603 %
3 Feb. 20170.0624+0.00020.3215 %
2 Feb. 20170.0622+0.00010.161 %
1 Feb. 20170.0621+0.00010.1613 %
31 Ian. 20170.0620+0.00010.1616 %
30 Ian. 20170.0619-0.0001-0.1613 %
27 Ian. 20170.0620+0.00040.6494 %
26 Ian. 20170.0616+0.00020.3257 %
25 Ian. 20170.0614-0.0001-0.1626 %
23 Ian. 20170.0615-0.0005-0.8065 %
20 Ian. 20170.0620+0.00020.3236 %
19 Ian. 20170.0618-0.0001-0.1616 %
18 Ian. 20170.0619-0.0002-0.3221 %
17 Ian. 20170.0621-0.0004-0.64 %
16 Ian. 20170.0625+0.00060.9693 %
13 Ian. 20170.0619-0.0002-0.3221 %
12 Ian. 20170.0621-0.0004-0.64 %
11 Ian. 20170.0625+0.00020.321 %
10 Ian. 20170.0623-0.0005-0.7962 %
9 Ian. 20170.0628+0.00030.48 %
6 Ian. 20170.0625-0.0007-1.1076 %
5 Ian. 20170.0632-0.0004-0.6289 %
4 Ian. 20170.0636+0.00010.1575 %
3 Ian. 20170.0635+0.00010.1577 %
30 Dec. 20160.0634-0.0003-0.471 %
29 Dec. 20160.0637-0.0002-0.313 %
28 Dec. 20160.0639+0.00010.1567 %
27 Dec. 20160.0638-0.0001-0.1565 %
23 Dec. 20160.0639+0.00050.7886 %
22 Dec. 20160.0634-0.0006-0.9375 %
21 Dec. 20160.064000 %
20 Dec. 20160.0640+0.00030.471 %
19 Dec. 20160.0637

Afla cursul valutar direct de pe mobil. Intra pe adresa m.cursbnr.ro

curs bnr valutar telefon
Cursul BNR pe mobil