curs bnr
CONVERTOR RAPID
Foloseste cursul bnr din 23.06.2017
Schimba
in
Inverseaza valutele
Suma
Rezultat
Rezultat+TVA
TVA (19%)
CURS VALUTAR AZI

1 EURO = 4.5673
1 USD = 4.0905
1 CHF = 4.2091

RECOMANDAM

Pret Benzina

Horoscop zilnic
Pentru Gazduire web si
Inregistrare domenii recomandam gazduire

Curs valutar Rubla ruseasca

Perioada: intre si
Extremele valutare inregistrate de cursul RUB in perioada 18 decembrie 2016 - 23 iunie 2017:
Cursul maxim Rubla ruseasca este 0.0761 lei inregistrat la data de 5 aprilie 2017
Cursul minim Rubla ruseasca este 0.0686 lei inregistrat la data de 22 iunie 2017
Cursul valutar mediu Rubla ruseasca pentru perioada selectata este 0.0724 lei

Valori curs rubla ruseasca

Data Valoare (lei) Variatie (lei) Variatie (%)
23 Iun. 20170.0687+0.00010.1458 %
22 Iun. 20170.0686-0.0005-0.7236 %
21 Iun. 20170.0691-0.0008-1.1445 %
20 Iun. 20170.0699-0.0007-0.9915 %
19 Iun. 20170.0706-0.0004-0.5634 %
16 Iun. 20170.0710-0.0005-0.6993 %
15 Iun. 20170.071500 %
14 Iun. 20170.0715-0.0001-0.1397 %
13 Iun. 20170.0716+0.00040.5618 %
12 Iun. 20170.0712-0.0004-0.5587 %
9 Iun. 20170.0716+0.00020.2801 %
8 Iun. 20170.0714-0.0001-0.1399 %
7 Iun. 20170.071500 %
6 Iun. 20170.0715-0.0002-0.2789 %
2 Iun. 20170.0717-0.0003-0.4167 %
31 Mai 20170.0720-0.0004-0.5525 %
30 Mai 20170.0724+0.00010.1383 %
29 Mai 20170.0723+0.00050.6964 %
26 Mai 20170.0718-0.0002-0.2778 %
25 Mai 20170.0720-0.0002-0.277 %
24 Mai 20170.0722+0.00060.838 %
23 Mai 20170.0716-0.0003-0.4172 %
22 Mai 20170.0719+0.00030.419 %
19 Mai 20170.0716+0.00060.8451 %
18 Mai 20170.0710-0.0013-1.7981 %
17 Mai 20170.0723-0.0006-0.823 %
16 Mai 20170.0729-0.0008-1.0855 %
15 Mai 20170.0737+0.00070.9589 %
12 Mai 20170.0730-0.0003-0.4093 %
11 Mai 20170.0733+0.00121.6644 %
10 Mai 20170.0721+0.00070.9804 %
9 Mai 20170.0714+0.00010.1403 %
8 Mai 20170.0713+0.00020.2813 %
5 Mai 20170.0711-0.0010-1.387 %
4 Mai 20170.0721-0.0008-1.0974 %
3 Mai 20170.0729-0.0001-0.137 %
2 Mai 20170.0730+0.00030.4127 %
28 Apr. 20170.0727-0.0005-0.6831 %
27 Apr. 20170.0732-0.0005-0.6784 %
26 Apr. 20170.0737-0.0005-0.6739 %
25 Apr. 20170.0742-0.0006-0.8021 %
24 Apr. 20170.0748-0.0006-0.7958 %
21 Apr. 20170.0754+0.00050.6676 %
20 Apr. 20170.0749-0.0004-0.5312 %
19 Apr. 20170.0753-0.0002-0.2649 %
18 Apr. 20170.0755-0.0003-0.3958 %
14 Apr. 20170.0758+0.00081.0667 %
13 Apr. 20170.0750-0.0001-0.1332 %
12 Apr. 20170.0751+0.00040.5355 %
11 Apr. 20170.0747+0.00030.4032 %
10 Apr. 20170.0744-0.0003-0.4016 %
7 Apr. 20170.0747-0.0005-0.6649 %
6 Apr. 20170.0752-0.0009-1.1827 %
5 Apr. 20170.0761+0.00060.7947 %
4 Apr. 20170.0755-0.0003-0.3958 %
3 Apr. 20170.075800 %
31 Mar. 20170.0758+0.00070.9321 %
30 Mar. 20170.0751+0.00101.3495 %
29 Mar. 20170.0741+0.00070.9537 %
28 Mar. 20170.0734-0.0002-0.2717 %
27 Mar. 20170.073600 %
24 Mar. 20170.0736+0.00020.2725 %
23 Mar. 20170.0734+0.00050.6859 %
22 Mar. 20170.0729-0.0010-1.3532 %
21 Mar. 20170.0739+0.00010.1355 %
20 Mar. 20170.0738+0.00050.6821 %
17 Mar. 20170.0733+0.00020.2736 %
16 Mar. 20170.0731+0.00070.9669 %
15 Mar. 20170.0724-0.0001-0.1379 %
14 Mar. 20170.0725+0.00040.5548 %
13 Mar. 20170.0721-0.0004-0.5517 %
10 Mar. 20170.0725-0.0002-0.2751 %
9 Mar. 20170.0727-0.0011-1.4905 %
8 Mar. 20170.0738-0.0001-0.1353 %
7 Mar. 20170.0739+0.00020.2714 %
6 Mar. 20170.0737+0.00030.4087 %
3 Mar. 20170.073400 %
2 Mar. 20170.0734-0.0004-0.542 %
1 Mar. 20170.0738+0.00030.4082 %
28 Feb. 20170.0735-0.0004-0.5413 %
27 Feb. 20170.0739+0.00020.2714 %
24 Feb. 20170.0737-0.0002-0.2706 %
23 Feb. 20170.0739-0.0004-0.5384 %
22 Feb. 20170.0743+0.00020.2699 %
21 Feb. 20170.0741+0.00070.9537 %
20 Feb. 20170.0734+0.00040.5479 %
17 Feb. 20170.0730-0.0013-1.7497 %
16 Feb. 20170.0743-0.0003-0.4021 %
15 Feb. 20170.0746+0.00091.2212 %
14 Feb. 20170.0737+0.00070.9589 %
13 Feb. 20170.0730+0.00091.2483 %
10 Feb. 20170.0721+0.00070.9804 %
9 Feb. 20170.0714+0.00050.7052 %
8 Feb. 20170.0709+0.00010.1412 %
7 Feb. 20170.0708-0.0006-0.8403 %
6 Feb. 20170.0714+0.00070.9901 %
3 Feb. 20170.0707+0.00040.569 %
2 Feb. 20170.0703+0.00081.1511 %
1 Feb. 20170.0695-0.0005-0.7143 %
31 Ian. 20170.0700-0.0003-0.4267 %
30 Ian. 20170.070300 %
27 Ian. 20170.0703+0.00030.4286 %
26 Ian. 20170.0700-0.0005-0.7092 %
25 Ian. 20170.070500 %
23 Ian. 20170.0705-0.0002-0.2829 %
20 Ian. 20170.0707+0.00040.569 %
19 Ian. 20170.0703-0.0008-1.1252 %
18 Ian. 20170.0711-0.0001-0.1404 %
17 Ian. 20170.0712-0.0003-0.4196 %
16 Ian. 20170.0715+0.00060.8463 %
13 Ian. 20170.0709-0.0004-0.561 %
12 Ian. 20170.0713+0.00030.4225 %
11 Ian. 20170.0710+0.00020.2825 %
10 Ian. 20170.0708-0.0007-0.979 %
9 Ian. 20170.0715-0.0003-0.4178 %
6 Ian. 20170.0718+0.00030.4196 %
5 Ian. 20170.0715+0.00050.7042 %
4 Ian. 20170.0710-0.0005-0.6993 %
3 Ian. 20170.0715+0.00162.289 %
30 Dec. 20160.0699-0.0022-3.0513 %
29 Dec. 20160.0721+0.00030.4178 %
28 Dec. 20160.0718+0.00050.7013 %
27 Dec. 20160.0713+0.00020.2813 %
23 Dec. 20160.0711+0.00020.2821 %
22 Dec. 20160.0709-0.0002-0.2813 %
21 Dec. 20160.0711+0.00060.8511 %
20 Dec. 20160.0705+0.00060.8584 %
19 Dec. 20160.0699

Afla cursul valutar direct de pe mobil. Intra pe adresa m.cursbnr.ro

curs bnr valutar telefon
Cursul BNR pe mobil