curs bnr
CONVERTOR RAPID
Foloseste cursul bnr din 24.03.2017
Schimba
in
Inverseaza valutele
Suma
Rezultat
Rezultat+TVA
TVA (19%)
CURS VALUTAR AZI

1 EURO = 4.5552
1 USD = 4.2149
1 CHF = 4.2530

RECOMANDAM

Pret Benzina

Horoscop zilnic
Pentru Gazduire web si
Inregistrare domenii recomandam gazduire

Curs valutar Rubla ruseasca

Perioada: intre si
Extremele valutare inregistrate de cursul RUB in perioada 19 septembrie 2016 - 24 martie 2017:
Cursul maxim Rubla ruseasca este 0.0746 lei inregistrat la data de 15 februarie 2017
Cursul minim Rubla ruseasca este 0.0613 lei inregistrat la data de 20 septembrie 2016
Cursul valutar mediu Rubla ruseasca pentru perioada selectata este 0.0686 lei

Valori curs rubla ruseasca

Data Valoare (lei) Variatie (lei) Variatie (%)
24 Mar. 20170.0736+0.00020.2725 %
23 Mar. 20170.0734+0.00050.6859 %
22 Mar. 20170.0729-0.0010-1.3532 %
21 Mar. 20170.0739+0.00010.1355 %
20 Mar. 20170.0738+0.00050.6821 %
17 Mar. 20170.0733+0.00020.2736 %
16 Mar. 20170.0731+0.00070.9669 %
15 Mar. 20170.0724-0.0001-0.1379 %
14 Mar. 20170.0725+0.00040.5548 %
13 Mar. 20170.0721-0.0004-0.5517 %
10 Mar. 20170.0725-0.0002-0.2751 %
9 Mar. 20170.0727-0.0011-1.4905 %
8 Mar. 20170.0738-0.0001-0.1353 %
7 Mar. 20170.0739+0.00020.2714 %
6 Mar. 20170.0737+0.00030.4087 %
3 Mar. 20170.073400 %
2 Mar. 20170.0734-0.0004-0.542 %
1 Mar. 20170.0738+0.00030.4082 %
28 Feb. 20170.0735-0.0004-0.5413 %
27 Feb. 20170.0739+0.00020.2714 %
24 Feb. 20170.0737-0.0002-0.2706 %
23 Feb. 20170.0739-0.0004-0.5384 %
22 Feb. 20170.0743+0.00020.2699 %
21 Feb. 20170.0741+0.00070.9537 %
20 Feb. 20170.0734+0.00040.5479 %
17 Feb. 20170.0730-0.0013-1.7497 %
16 Feb. 20170.0743-0.0003-0.4021 %
15 Feb. 20170.0746+0.00091.2212 %
14 Feb. 20170.0737+0.00070.9589 %
13 Feb. 20170.0730+0.00091.2483 %
10 Feb. 20170.0721+0.00070.9804 %
9 Feb. 20170.0714+0.00050.7052 %
8 Feb. 20170.0709+0.00010.1412 %
7 Feb. 20170.0708-0.0006-0.8403 %
6 Feb. 20170.0714+0.00070.9901 %
3 Feb. 20170.0707+0.00040.569 %
2 Feb. 20170.0703+0.00081.1511 %
1 Feb. 20170.0695-0.0005-0.7143 %
31 Ian. 20170.0700-0.0003-0.4267 %
30 Ian. 20170.070300 %
27 Ian. 20170.0703+0.00030.4286 %
26 Ian. 20170.0700-0.0005-0.7092 %
25 Ian. 20170.070500 %
23 Ian. 20170.0705-0.0002-0.2829 %
20 Ian. 20170.0707+0.00040.569 %
19 Ian. 20170.0703-0.0008-1.1252 %
18 Ian. 20170.0711-0.0001-0.1404 %
17 Ian. 20170.0712-0.0003-0.4196 %
16 Ian. 20170.0715+0.00060.8463 %
13 Ian. 20170.0709-0.0004-0.561 %
12 Ian. 20170.0713+0.00030.4225 %
11 Ian. 20170.0710+0.00020.2825 %
10 Ian. 20170.0708-0.0007-0.979 %
9 Ian. 20170.0715-0.0003-0.4178 %
6 Ian. 20170.0718+0.00030.4196 %
5 Ian. 20170.0715+0.00050.7042 %
4 Ian. 20170.0710-0.0005-0.6993 %
3 Ian. 20170.0715+0.00162.289 %
30 Dec. 20160.0699-0.0022-3.0513 %
29 Dec. 20160.0721+0.00030.4178 %
28 Dec. 20160.0718+0.00050.7013 %
27 Dec. 20160.0713+0.00020.2813 %
23 Dec. 20160.0711+0.00020.2821 %
22 Dec. 20160.0709-0.0002-0.2813 %
21 Dec. 20160.0711+0.00060.8511 %
20 Dec. 20160.0705+0.00060.8584 %
19 Dec. 20160.0699-0.0002-0.2853 %
16 Dec. 20160.070100 %
15 Dec. 20160.0701+0.00030.4298 %
14 Dec. 20160.0698+0.00020.2874 %
13 Dec. 20160.0696-0.0001-0.1435 %
12 Dec. 20160.0697+0.00253.7202 %
9 Dec. 20160.0672+0.00131.9727 %
8 Dec. 20160.065900 %
7 Dec. 20160.0659+0.00040.6107 %
6 Dec. 20160.0655-0.0009-1.3554 %
5 Dec. 20160.0664+0.00040.6061 %
2 Dec. 20160.0660+0.00050.7634 %
29 Noi. 20160.0655+0.00020.3063 %
28 Noi. 20160.0653-0.0008-1.2103 %
25 Noi. 20160.0661-0.0002-0.3017 %
24 Noi. 20160.0663+0.00020.3026 %
23 Noi. 20160.0661-0.0005-0.7508 %
22 Noi. 20160.0666+0.00060.9091 %
21 Noi. 20160.0660+0.00071.072 %
18 Noi. 20160.0653+0.00010.1534 %
17 Noi. 20160.0652+0.00060.9288 %
16 Noi. 20160.0646+0.00050.78 %
15 Noi. 20160.0641+0.00071.1041 %
14 Noi. 20160.0634+0.00040.6349 %
11 Noi. 20160.0630-0.0020-3.0769 %
10 Noi. 20160.0650+0.00111.7214 %
9 Noi. 20160.0639-0.0001-0.1563 %
8 Noi. 20160.0640+0.00030.471 %
7 Noi. 20160.0637+0.00020.315 %
4 Noi. 20160.0635-0.0003-0.4702 %
3 Noi. 20160.0638-0.0002-0.3125 %
2 Noi. 20160.0640-0.0008-1.2346 %
1 Noi. 20160.0648-0.0003-0.4608 %
31 Oct. 20160.0651-0.0004-0.6107 %
28 Oct. 20160.065500 %
27 Oct. 20160.0655-0.0006-0.9077 %
26 Oct. 20160.0661-0.0004-0.6015 %
25 Oct. 20160.0665-0.0001-0.1502 %
24 Oct. 20160.0666+0.00030.4525 %
21 Oct. 20160.0663+0.00050.7599 %
20 Oct. 20160.0658+0.00030.458 %
19 Oct. 20160.0655+0.00040.6144 %
18 Oct. 20160.065100 %
17 Oct. 20160.0651+0.00020.3082 %
14 Oct. 20160.0649+0.00020.3091 %
13 Oct. 20160.0647-0.0005-0.7669 %
12 Oct. 20160.0652+0.00040.6173 %
11 Oct. 20160.064800 %
10 Oct. 20160.064800 %
7 Oct. 20160.0648+0.00071.092 %
6 Oct. 20160.0641+0.00050.7862 %
5 Oct. 20160.0636-0.0003-0.4695 %
4 Oct. 20160.0639+0.00040.6299 %
3 Oct. 20160.0635+0.00060.9539 %
30 Sep. 20160.0629+0.00010.1592 %
29 Sep. 20160.0628+0.00081.2903 %
28 Sep. 20160.0620-0.0001-0.161 %
27 Sep. 20160.0621+0.00020.3231 %
26 Sep. 20160.0619-0.0004-0.6421 %
23 Sep. 20160.0623+0.00030.4839 %
22 Sep. 20160.062000 %
21 Sep. 20160.0620+0.00071.1419 %
20 Sep. 20160.0613-0.0001-0.1629 %
19 Sep. 20160.0614

Afla cursul valutar direct de pe mobil. Intra pe adresa m.cursbnr.ro

curs bnr valutar telefon
Cursul BNR pe mobil