curs bnr
CONVERTOR RAPID
Foloseste cursul bnr din 23.02.2017
Schimba
in
Inverseaza valutele
Suma
Rezultat
Rezultat+TVA
TVA (19%)
CURS VALUTAR AZI

1 EURO = 4.5190
1 USD = 4.2856
1 CHF = 4.2434

RECOMANDAM

Pret Benzina

Horoscop zilnic
Pentru Gazduire web si
Inregistrare domenii recomandam gazduire

Curs valutar Rubla ruseasca

Perioada: intre si
Extremele valutare inregistrate de cursul RUB in perioada 21 august 2016 - 23 februarie 2017:
Cursul maxim Rubla ruseasca este 0.0746 lei inregistrat la data de 15 februarie 2017
Cursul minim Rubla ruseasca este 0.0606 lei inregistrat la data de 2 septembrie 2016
Cursul valutar mediu Rubla ruseasca pentru perioada selectata este 0.0667 lei

Valori curs rubla ruseasca

Data Valoare (lei) Variatie (lei) Variatie (%)
23 Feb. 20170.0739-0.0004-0.5384 %
22 Feb. 20170.0743+0.00020.2699 %
21 Feb. 20170.0741+0.00070.9537 %
20 Feb. 20170.0734+0.00040.5479 %
17 Feb. 20170.0730-0.0013-1.7497 %
16 Feb. 20170.0743-0.0003-0.4021 %
15 Feb. 20170.0746+0.00091.2212 %
14 Feb. 20170.0737+0.00070.9589 %
13 Feb. 20170.0730+0.00091.2483 %
10 Feb. 20170.0721+0.00070.9804 %
9 Feb. 20170.0714+0.00050.7052 %
8 Feb. 20170.0709+0.00010.1412 %
7 Feb. 20170.0708-0.0006-0.8403 %
6 Feb. 20170.0714+0.00070.9901 %
3 Feb. 20170.0707+0.00040.569 %
2 Feb. 20170.0703+0.00081.1511 %
1 Feb. 20170.0695-0.0005-0.7143 %
31 Ian. 20170.0700-0.0003-0.4267 %
30 Ian. 20170.070300 %
27 Ian. 20170.0703+0.00030.4286 %
26 Ian. 20170.0700-0.0005-0.7092 %
25 Ian. 20170.070500 %
23 Ian. 20170.0705-0.0002-0.2829 %
20 Ian. 20170.0707+0.00040.569 %
19 Ian. 20170.0703-0.0008-1.1252 %
18 Ian. 20170.0711-0.0001-0.1404 %
17 Ian. 20170.0712-0.0003-0.4196 %
16 Ian. 20170.0715+0.00060.8463 %
13 Ian. 20170.0709-0.0004-0.561 %
12 Ian. 20170.0713+0.00030.4225 %
11 Ian. 20170.0710+0.00020.2825 %
10 Ian. 20170.0708-0.0007-0.979 %
9 Ian. 20170.0715-0.0003-0.4178 %
6 Ian. 20170.0718+0.00030.4196 %
5 Ian. 20170.0715+0.00050.7042 %
4 Ian. 20170.0710-0.0005-0.6993 %
3 Ian. 20170.0715+0.00162.289 %
30 Dec. 20160.0699-0.0022-3.0513 %
29 Dec. 20160.0721+0.00030.4178 %
28 Dec. 20160.0718+0.00050.7013 %
27 Dec. 20160.0713+0.00020.2813 %
23 Dec. 20160.0711+0.00020.2821 %
22 Dec. 20160.0709-0.0002-0.2813 %
21 Dec. 20160.0711+0.00060.8511 %
20 Dec. 20160.0705+0.00060.8584 %
19 Dec. 20160.0699-0.0002-0.2853 %
16 Dec. 20160.070100 %
15 Dec. 20160.0701+0.00030.4298 %
14 Dec. 20160.0698+0.00020.2874 %
13 Dec. 20160.0696-0.0001-0.1435 %
12 Dec. 20160.0697+0.00253.7202 %
9 Dec. 20160.0672+0.00131.9727 %
8 Dec. 20160.065900 %
7 Dec. 20160.0659+0.00040.6107 %
6 Dec. 20160.0655-0.0009-1.3554 %
5 Dec. 20160.0664+0.00040.6061 %
2 Dec. 20160.0660+0.00050.7634 %
29 Noi. 20160.0655+0.00020.3063 %
28 Noi. 20160.0653-0.0008-1.2103 %
25 Noi. 20160.0661-0.0002-0.3017 %
24 Noi. 20160.0663+0.00020.3026 %
23 Noi. 20160.0661-0.0005-0.7508 %
22 Noi. 20160.0666+0.00060.9091 %
21 Noi. 20160.0660+0.00071.072 %
18 Noi. 20160.0653+0.00010.1534 %
17 Noi. 20160.0652+0.00060.9288 %
16 Noi. 20160.0646+0.00050.78 %
15 Noi. 20160.0641+0.00071.1041 %
14 Noi. 20160.0634+0.00040.6349 %
11 Noi. 20160.0630-0.0020-3.0769 %
10 Noi. 20160.0650+0.00111.7214 %
9 Noi. 20160.0639-0.0001-0.1563 %
8 Noi. 20160.0640+0.00030.471 %
7 Noi. 20160.0637+0.00020.315 %
4 Noi. 20160.0635-0.0003-0.4702 %
3 Noi. 20160.0638-0.0002-0.3125 %
2 Noi. 20160.0640-0.0008-1.2346 %
1 Noi. 20160.0648-0.0003-0.4608 %
31 Oct. 20160.0651-0.0004-0.6107 %
28 Oct. 20160.065500 %
27 Oct. 20160.0655-0.0006-0.9077 %
26 Oct. 20160.0661-0.0004-0.6015 %
25 Oct. 20160.0665-0.0001-0.1502 %
24 Oct. 20160.0666+0.00030.4525 %
21 Oct. 20160.0663+0.00050.7599 %
20 Oct. 20160.0658+0.00030.458 %
19 Oct. 20160.0655+0.00040.6144 %
18 Oct. 20160.065100 %
17 Oct. 20160.0651+0.00020.3082 %
14 Oct. 20160.0649+0.00020.3091 %
13 Oct. 20160.0647-0.0005-0.7669 %
12 Oct. 20160.0652+0.00040.6173 %
11 Oct. 20160.064800 %
10 Oct. 20160.064800 %
7 Oct. 20160.0648+0.00071.092 %
6 Oct. 20160.0641+0.00050.7862 %
5 Oct. 20160.0636-0.0003-0.4695 %
4 Oct. 20160.0639+0.00040.6299 %
3 Oct. 20160.0635+0.00060.9539 %
30 Sep. 20160.0629+0.00010.1592 %
29 Sep. 20160.0628+0.00081.2903 %
28 Sep. 20160.0620-0.0001-0.161 %
27 Sep. 20160.0621+0.00020.3231 %
26 Sep. 20160.0619-0.0004-0.6421 %
23 Sep. 20160.0623+0.00030.4839 %
22 Sep. 20160.062000 %
21 Sep. 20160.0620+0.00071.1419 %
20 Sep. 20160.0613-0.0001-0.1629 %
19 Sep. 20160.0614+0.00050.821 %
16 Sep. 20160.060900 %
15 Sep. 20160.060900 %
14 Sep. 20160.0609-0.0002-0.3273 %
13 Sep. 20160.0611+0.00030.4934 %
12 Sep. 20160.0608-0.0007-1.1382 %
9 Sep. 20160.0615-0.0002-0.3241 %
8 Sep. 20160.0617+0.00020.3252 %
7 Sep. 20160.061500 %
6 Sep. 20160.061500 %
5 Sep. 20160.0615+0.00091.4851 %
2 Sep. 20160.0606-0.0006-0.9804 %
1 Sep. 20160.0612-0.0001-0.1631 %
31 Aug. 20160.0613-0.0001-0.1629 %
30 Aug. 20160.0614+0.00010.1631 %
29 Aug. 20160.0613+0.00040.6568 %
26 Aug. 20160.0609+0.00010.1645 %
25 Aug. 20160.0608-0.0002-0.3279 %
24 Aug. 20160.0610+0.00020.3289 %
23 Aug. 20160.0608-0.0006-0.9772 %
22 Aug. 20160.0614

Afla cursul valutar direct de pe mobil. Intra pe adresa m.cursbnr.ro

curs bnr valutar telefon
Cursul BNR pe mobil