Citatul zilei
“Every great dream begins with a dreamer. Always remember, you have within you the strength, the patience, and the passion to reach for the stars to change the world.”
Harriet Tubman
Curs Valutar Renminbi-ul chinezesc (RMB)
Extremele valutare înregistrate de cursul CNY în perioada 19 octombrie 2023 - 22 aprilie 2024:
Cursul maxim Renminbi-ul chinezesc (RMB) este 0.6467 lei înregistrat la data de 16 aprilie 2024
Cursul minim Renminbi-ul chinezesc (RMB) este 0.6291 lei înregistrat la data de 27 decembrie 2023
Cursul valutar mediu Renminbi-ul chinezesc (RMB) pentru perioada selectată este 0.6379 lei
Data | Valoare CNY (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
22 Apr. 2024 | 0.6449 | +0.0002 | 0.031 % |
19 Apr. 2024 | 0.6447 | +0.0006 | 0.0932 % |
18 Apr. 2024 | 0.6441 | -0.0018 | -0.2787 % |
17 Apr. 2024 | 0.6459 | -0.0008 | -0.1237 % |
16 Apr. 2024 | 0.6467 | +0.0020 | 0.3102 % |
15 Apr. 2024 | 0.6447 | +0.0002 | 0.031 % |
12 Apr. 2024 | 0.6445 | +0.0045 | 0.7031 % |
11 Apr. 2024 | 0.6400 | +0.0075 | 1.1858 % |
10 Apr. 2024 | 0.6325 | +0.0002 | 0.0316 % |
9 Apr. 2024 | 0.6323 | -0.0019 | -0.2996 % |
8 Apr. 2024 | 0.6342 | +0.0006 | 0.0947 % |
5 Apr. 2024 | 0.6336 | +0.0010 | 0.1581 % |
4 Apr. 2024 | 0.6326 | -0.0050 | -0.7842 % |
3 Apr. 2024 | 0.6376 | -0.0019 | -0.2971 % |
2 Apr. 2024 | 0.6395 | +0.0023 | 0.361 % |
1 Apr. 2024 | 0.6372 | -0.0010 | -0.1567 % |
29 Mart. 2024 | 0.6382 | +0.0007 | 0.1098 % |
28 Mart. 2024 | 0.6375 | +0.0024 | 0.3779 % |
27 Mart. 2024 | 0.6351 | +0.0008 | 0.1261 % |
26 Mart. 2024 | 0.6343 | -0.0028 | -0.4395 % |
25 Mart. 2024 | 0.6371 | +0.0013 | 0.2045 % |
22 Mart. 2024 | 0.6358 | +0.0030 | 0.4741 % |
21 Mart. 2024 | 0.6328 | -0.0046 | -0.7217 % |
20 Mart. 2024 | 0.6374 | +0.0004 | 0.0628 % |
19 Mart. 2024 | 0.6370 | +0.0033 | 0.5208 % |
18 Mart. 2024 | 0.6337 | -0.0006 | -0.0946 % |
15 Mart. 2024 | 0.6343 | +0.0023 | 0.3639 % |
14 Mart. 2024 | 0.6320 | +0.0003 | 0.0475 % |
13 Mart. 2024 | 0.6317 | -0.0013 | -0.2054 % |
12 Mart. 2024 | 0.6330 | +0.0012 | 0.1899 % |
11 Mart. 2024 | 0.6318 | -0.0005 | -0.0791 % |
8 Mart. 2024 | 0.6323 | -0.0016 | -0.2524 % |
7 Mart. 2024 | 0.6339 | -0.0011 | -0.1732 % |
6 Mart. 2024 | 0.6350 | -0.0015 | -0.2357 % |
5 Mart. 2024 | 0.6365 | +0.0005 | 0.0786 % |
4 Mart. 2024 | 0.6360 | -0.0027 | -0.4227 % |
1 Mart. 2024 | 0.6387 | +0.0019 | 0.2984 % |
29 Feb. 2024 | 0.6368 | -0.0015 | -0.235 % |
28 Feb. 2024 | 0.6383 | +0.0022 | 0.3459 % |
27 Feb. 2024 | 0.6361 | -0.0008 | -0.1256 % |
26 Feb. 2024 | 0.6369 | -0.0017 | -0.2662 % |
23 Feb. 2024 | 0.6386 | +0.0011 | 0.1725 % |
22 Feb. 2024 | 0.6375 | -0.0033 | -0.515 % |
21 Feb. 2024 | 0.6408 | +0.0005 | 0.0781 % |
20 Feb. 2024 | 0.6403 | -0.0014 | -0.2182 % |
19 Feb. 2024 | 0.6417 | -0.0006 | -0.0934 % |
16 Feb. 2024 | 0.6423 | -0.0022 | -0.3413 % |
15 Feb. 2024 | 0.6445 | -0.0020 | -0.3094 % |
14 Feb. 2024 | 0.6465 | +0.0045 | 0.7009 % |
13 Feb. 2024 | 0.6420 | +0.0002 | 0.0312 % |
12 Feb. 2024 | 0.6418 | -0.0006 | -0.0934 % |
9 Feb. 2024 | 0.6424 | +0.0005 | 0.0779 % |
8 Feb. 2024 | 0.6419 | -0.0006 | -0.0934 % |
7 Feb. 2024 | 0.6425 | -0.0024 | -0.3722 % |
6 Feb. 2024 | 0.6449 | +0.0021 | 0.3267 % |
5 Feb. 2024 | 0.6428 | +0.0061 | 0.9581 % |
2 Feb. 2024 | 0.6367 | -0.0049 | -0.7637 % |
1 Feb. 2024 | 0.6416 | +0.0013 | 0.203 % |
31 Ian. 2024 | 0.6403 | +0.0006 | 0.0938 % |
30 Ian. 2024 | 0.6397 | -0.0009 | -0.1405 % |
29 Ian. 2024 | 0.6406 | +0.0020 | 0.3132 % |
26 Ian. 2024 | 0.6386 | +0.0014 | 0.2197 % |
25 Ian. 2024 | 0.6372 | -0.0012 | -0.188 % |
23 Ian. 2024 | 0.6384 | +0.0032 | 0.5038 % |
22 Ian. 2024 | 0.6352 | -0.0007 | -0.1101 % |
19 Ian. 2024 | 0.6359 | +0.0008 | 0.126 % |
18 Ian. 2024 | 0.6351 | -0.0010 | -0.1572 % |
17 Ian. 2024 | 0.6361 | +0.0005 | 0.0787 % |
16 Ian. 2024 | 0.6356 | +0.0018 | 0.284 % |
15 Ian. 2024 | 0.6338 | +0.0007 | 0.1106 % |
12 Ian. 2024 | 0.6331 | -0.0001 | -0.0158 % |
11 Ian. 2024 | 0.6332 | -0.0004 | -0.0631 % |
10 Ian. 2024 | 0.6336 | -0.0011 | -0.1733 % |
9 Ian. 2024 | 0.6347 | +0.0001 | 0.0158 % |
8 Ian. 2024 | 0.6346 | -0.0027 | -0.4237 % |
5 Ian. 2024 | 0.6373 | +0.0023 | 0.3622 % |
4 Ian. 2024 | 0.6350 | -0.0017 | -0.267 % |
3 Ian. 2024 | 0.6367 | +0.0045 | 0.7118 % |
29 Dec. 2023 | 0.6322 | +0.0024 | 0.3811 % |
28 Dec. 2023 | 0.6298 | +0.0007 | 0.1113 % |
27 Dec. 2023 | 0.6291 | -0.0037 | -0.5847 % |
22 Dec. 2023 | 0.6328 | -0.0019 | -0.2994 % |
21 Dec. 2023 | 0.6347 | -0.0009 | -0.1416 % |
20 Dec. 2023 | 0.6356 | -0.0005 | -0.0786 % |
19 Dec. 2023 | 0.6361 | -0.0019 | -0.2978 % |
18 Dec. 2023 | 0.6380 | +0.0005 | 0.0784 % |
15 Dec. 2023 | 0.6375 | -0.0014 | -0.2191 % |
14 Dec. 2023 | 0.6389 | -0.0039 | -0.6067 % |
13 Dec. 2023 | 0.6428 | +0.0013 | 0.2027 % |
12 Dec. 2023 | 0.6415 | -0.0010 | -0.1556 % |
11 Dec. 2023 | 0.6425 | -0.0007 | -0.1088 % |
8 Dec. 2023 | 0.6432 | -0.0020 | -0.31 % |
7 Dec. 2023 | 0.6452 | +0.0020 | 0.3109 % |
6 Dec. 2023 | 0.6432 | +0.0013 | 0.2025 % |
5 Dec. 2023 | 0.6419 | +0.0015 | 0.2342 % |
4 Dec. 2023 | 0.6404 | +0.0047 | 0.7393 % |
29 Nov. 2023 | 0.6357 | +0.0008 | 0.126 % |
28 Nov. 2023 | 0.6349 | +0.0008 | 0.1262 % |
27 Nov. 2023 | 0.6341 | -0.0028 | -0.4396 % |
24 Nov. 2023 | 0.6369 | -0.0005 | -0.0784 % |
23 Nov. 2023 | 0.6374 | -0.0002 | -0.0314 % |
22 Nov. 2023 | 0.6376 | +0.0014 | 0.2201 % |
21 Nov. 2023 | 0.6362 | +0.0014 | 0.2205 % |
20 Nov. 2023 | 0.6348 | 0 | 0 % |
17 Nov. 2023 | 0.6348 | +0.0027 | 0.4271 % |
16 Nov. 2023 | 0.6321 | +0.0001 | 0.0158 % |
15 Nov. 2023 | 0.6320 | -0.0044 | -0.6914 % |
14 Nov. 2023 | 0.6364 | -0.0010 | -0.1569 % |
13 Nov. 2023 | 0.6374 | -0.0010 | -0.1566 % |
10 Nov. 2023 | 0.6384 | +0.0005 | 0.0784 % |
9 Nov. 2023 | 0.6379 | -0.0016 | -0.2502 % |
8 Nov. 2023 | 0.6395 | +0.0009 | 0.1409 % |
7 Nov. 2023 | 0.6386 | +0.0026 | 0.4088 % |
6 Nov. 2023 | 0.6360 | -0.0023 | -0.3603 % |
3 Nov. 2023 | 0.6383 | -0.0003 | -0.047 % |
2 Nov. 2023 | 0.6386 | -0.0047 | -0.7306 % |
1 Nov. 2023 | 0.6433 | +0.0065 | 1.0207 % |
31 Oct. 2023 | 0.6368 | -0.0048 | -0.7481 % |
30 Oct. 2023 | 0.6416 | -0.0010 | -0.1556 % |
27 Oct. 2023 | 0.6426 | -0.0006 | -0.0933 % |
26 Oct. 2023 | 0.6432 | +0.0015 | 0.2338 % |
25 Oct. 2023 | 0.6417 | +0.0033 | 0.5169 % |
24 Oct. 2023 | 0.6384 | -0.0031 | -0.4832 % |
23 Oct. 2023 | 0.6415 | -0.0005 | -0.0779 % |
20 Oct. 2023 | 0.6420 | -0.0027 | -0.4188 % |
19 Oct. 2023 | 0.6447 |