curs bnr
CONVERTOR RAPID
Foloseste cursul bnr din 23.06.2017
Schimba
in
Inverseaza valutele
Suma
Rezultat
Rezultat+TVA
TVA (19%)
CURS VALUTAR AZI

1 EURO = 4.5673
1 USD = 4.0905
1 CHF = 4.2091

RECOMANDAM

Pret Benzina

Horoscop zilnic
Pentru Gazduire web si
Inregistrare domenii recomandam gazduire

Curs valutar Renminbi-ul chinezesc (RMB)

Perioada: intre si
Extremele valutare inregistrate de cursul CNY in perioada 18 decembrie 2016 - 23 iunie 2017:
Cursul maxim Renminbi-ul chinezesc (RMB) este 0.6261 lei inregistrat la data de 22 februarie 2017
Cursul minim Renminbi-ul chinezesc (RMB) este 0.5877 lei inregistrat la data de 23 mai 2017
Cursul valutar mediu Renminbi-ul chinezesc (RMB) pentru perioada selectata este 0.6114 lei

Valori curs renminbi-ul chinezesc (rmb)

Data Valoare (lei) Variatie (lei) Variatie (%)
23 Iun. 20170.5980-0.0035-0.5819 %
22 Iun. 20170.6015-0.0032-0.5292 %
21 Iun. 20170.6047+0.00130.2154 %
20 Iun. 20170.6034+0.00220.3659 %
19 Iun. 20170.6012-0.0004-0.0665 %
16 Iun. 20170.6016-0.0026-0.4303 %
15 Iun. 20170.6042+0.00440.7336 %
14 Iun. 20170.5998+0.00040.0667 %
13 Iun. 20170.5994+0.00140.2341 %
12 Iun. 20170.5980-0.0021-0.3499 %
9 Iun. 20170.6001+0.00180.3009 %
8 Iun. 20170.5983+0.00170.2849 %
7 Iun. 20170.5966-0.0006-0.1005 %
6 Iun. 20170.5972+0.00050.0838 %
2 Iun. 20170.5967-0.0024-0.4006 %
31 Mai 20170.5991+0.00250.419 %
30 Mai 20170.5966+0.00110.1847 %
29 Mai 20170.5955+0.00330.5572 %
26 Mai 20170.5922+0.00220.3729 %
25 Mai 20170.5900-0.0009-0.1523 %
24 Mai 20170.5909+0.00320.5445 %
23 Mai 20170.5877-0.0039-0.6592 %
22 Mai 20170.5916-0.0016-0.2697 %
19 Mai 20170.5932-0.0037-0.6199 %
18 Mai 20170.5969+0.00130.2183 %
17 Mai 20170.5956-0.0019-0.318 %
16 Mai 20170.5975-0.0046-0.764 %
15 Mai 20170.6021-0.0035-0.5779 %
12 Mai 20170.6056-0.0009-0.1484 %
11 Mai 20170.6065-0.0001-0.0165 %
10 Mai 20170.6066+0.00230.3806 %
9 Mai 20170.6043+0.00210.3487 %
8 Mai 20170.6022+0.00100.1663 %
5 Mai 20170.6012-0.0018-0.2985 %
4 Mai 20170.6030-0.0019-0.3141 %
3 Mai 20170.6049+0.00100.1656 %
2 Mai 20170.6039+0.00270.4491 %
28 Apr. 20170.6012-0.0017-0.282 %
27 Apr. 20170.6029-0.0011-0.1821 %
26 Apr. 20170.6040+0.00050.0829 %
25 Apr. 20170.6035-0.0022-0.3632 %
24 Apr. 20170.6057-0.0109-1.7678 %
21 Apr. 20170.6166+0.00380.6201 %
20 Apr. 20170.6128-0.0006-0.0978 %
19 Apr. 20170.6134-0.0024-0.3897 %
18 Apr. 20170.6158-0.0024-0.3882 %
14 Apr. 20170.6182+0.00170.2758 %
13 Apr. 20170.6165-0.0017-0.275 %
12 Apr. 20170.6182+0.00160.2595 %
11 Apr. 20170.6166-0.0016-0.2588 %
10 Apr. 20170.6182+0.00160.2595 %
7 Apr. 20170.6166+0.00150.2439 %
6 Apr. 20170.6151-0.0023-0.3725 %
5 Apr. 20170.6174-0.0021-0.339 %
4 Apr. 20170.619500 %
3 Apr. 20170.6195+0.00120.1941 %
31 Mar. 20170.6183+0.00410.6675 %
30 Mar. 20170.6142+0.00130.2121 %
29 Mar. 20170.6129+0.00410.6735 %
28 Mar. 20170.6088-0.0003-0.0493 %
27 Mar. 20170.6091-0.0030-0.4901 %
24 Mar. 20170.6121-0.0011-0.1794 %
23 Mar. 20170.6132-0.0008-0.1303 %
22 Mar. 20170.6140+0.00070.1141 %
21 Mar. 20170.6133-0.0008-0.1303 %
20 Mar. 20170.6141+0.00010.0163 %
17 Mar. 20170.6140-0.0011-0.1788 %
16 Mar. 20170.6151-0.0038-0.614 %
15 Mar. 20170.6189+0.00010.0162 %
14 Mar. 20170.6188+0.00130.2105 %
13 Mar. 20170.6175-0.0026-0.4193 %
10 Mar. 20170.6201-0.0028-0.4495 %
9 Mar. 20170.6229-0.0009-0.1443 %
8 Mar. 20170.6238+0.00200.3216 %
7 Mar. 20170.6218+0.00120.1934 %
6 Mar. 20170.6206-0.0028-0.4491 %
3 Mar. 20170.6234-0.0004-0.0641 %
2 Mar. 20170.6238+0.00040.0642 %
1 Mar. 20170.6234+0.00310.4998 %
28 Feb. 20170.6203+0.00020.0323 %
27 Feb. 20170.6201-0.0008-0.1288 %
24 Feb. 20170.6209-0.0022-0.3531 %
23 Feb. 20170.6231-0.0030-0.4792 %
22 Feb. 20170.6261+0.00360.5783 %
21 Feb. 20170.6225+0.00330.5329 %
20 Feb. 20170.6192+0.00120.1942 %
17 Feb. 20170.6180-0.0021-0.3387 %
16 Feb. 20170.6201-0.0019-0.3055 %
15 Feb. 20170.6220+0.00390.631 %
14 Feb. 20170.6181+0.00270.4387 %
13 Feb. 20170.6154+0.00080.1302 %
10 Feb. 20170.6146+0.00230.3756 %
9 Feb. 20170.6123-0.0013-0.2119 %
8 Feb. 20170.6136+0.00180.2942 %
7 Feb. 20170.6118-0.0001-0.0163 %
6 Feb. 20170.6119+0.00030.0491 %
3 Feb. 20170.6116+0.00210.3445 %
2 Feb. 20170.6095+0.00010.0164 %
1 Feb. 20170.6094-0.0020-0.3271 %
31 Ian. 20170.611400 %
30 Ian. 20170.6114-0.0017-0.2773 %
27 Ian. 20170.6131+0.00330.5412 %
26 Ian. 20170.6098+0.00270.4447 %
25 Ian. 20170.6071-0.0039-0.6383 %
23 Ian. 20170.6110-0.0037-0.6019 %
20 Ian. 20170.6147+0.00070.114 %
19 Ian. 20170.6140-0.0016-0.2599 %
18 Ian. 20170.615600 %
17 Ian. 20170.6156-0.0011-0.1784 %
16 Ian. 20170.6167+0.00500.8174 %
13 Ian. 20170.6117-0.0013-0.2121 %
12 Ian. 20170.6130-0.0032-0.5193 %
11 Ian. 20170.6162+0.00300.4892 %
10 Ian. 20170.6132-0.0042-0.6803 %
9 Ian. 20170.6174+0.00300.4883 %
6 Ian. 20170.6144-0.0097-1.5542 %
5 Ian. 20170.6241+0.00030.0481 %
4 Ian. 20170.6238+0.00020.0321 %
3 Ian. 20170.6236+0.00390.6293 %
30 Dec. 20160.6197-0.0039-0.6254 %
29 Dec. 20160.6236-0.0016-0.2559 %
28 Dec. 20160.6252+0.00100.1602 %
27 Dec. 20160.6242-0.0001-0.016 %
23 Dec. 20160.6243+0.00340.5476 %
22 Dec. 20160.6209-0.0042-0.6719 %
21 Dec. 20160.6251-0.0008-0.1278 %
20 Dec. 20160.6259+0.00400.6432 %
19 Dec. 20160.6219

Afla cursul valutar direct de pe mobil. Intra pe adresa m.cursbnr.ro

curs bnr valutar telefon
Cursul BNR pe mobil