curs bnr
CONVERTOR RAPID
Foloseste cursul bnr din 23.02.2017
Schimba
in
Inverseaza valutele
Suma
Rezultat
Rezultat+TVA
TVA (19%)
CURS VALUTAR AZI

1 EURO = 4.5190
1 USD = 4.2856
1 CHF = 4.2434

RECOMANDAM

Pret Benzina

Horoscop zilnic
Pentru Gazduire web si
Inregistrare domenii recomandam gazduire

Curs valutar Renminbi-ul chinezesc (RMB)

Perioada: intre si
Extremele valutare inregistrate de cursul CNY in perioada 21 august 2016 - 23 februarie 2017:
Cursul maxim Renminbi-ul chinezesc (RMB) este 0.6261 lei inregistrat la data de 22 februarie 2017
Cursul minim Renminbi-ul chinezesc (RMB) este 0.5914 lei inregistrat la data de 9 septembrie 2016
Cursul valutar mediu Renminbi-ul chinezesc (RMB) pentru perioada selectata este 0.6086 lei

Valori curs renminbi-ul chinezesc (rmb)

Data Valoare (lei) Variatie (lei) Variatie (%)
23 Feb. 20170.6231-0.0030-0.4792 %
22 Feb. 20170.6261+0.00360.5783 %
21 Feb. 20170.6225+0.00330.5329 %
20 Feb. 20170.6192+0.00120.1942 %
17 Feb. 20170.6180-0.0021-0.3387 %
16 Feb. 20170.6201-0.0019-0.3055 %
15 Feb. 20170.6220+0.00390.631 %
14 Feb. 20170.6181+0.00270.4387 %
13 Feb. 20170.6154+0.00080.1302 %
10 Feb. 20170.6146+0.00230.3756 %
9 Feb. 20170.6123-0.0013-0.2119 %
8 Feb. 20170.6136+0.00180.2942 %
7 Feb. 20170.6118-0.0001-0.0163 %
6 Feb. 20170.6119+0.00030.0491 %
3 Feb. 20170.6116+0.00210.3445 %
2 Feb. 20170.6095+0.00010.0164 %
1 Feb. 20170.6094-0.0020-0.3271 %
31 Ian. 20170.611400 %
30 Ian. 20170.6114-0.0017-0.2773 %
27 Ian. 20170.6131+0.00330.5412 %
26 Ian. 20170.6098+0.00270.4447 %
25 Ian. 20170.6071-0.0039-0.6383 %
23 Ian. 20170.6110-0.0037-0.6019 %
20 Ian. 20170.6147+0.00070.114 %
19 Ian. 20170.6140-0.0016-0.2599 %
18 Ian. 20170.615600 %
17 Ian. 20170.6156-0.0011-0.1784 %
16 Ian. 20170.6167+0.00500.8174 %
13 Ian. 20170.6117-0.0013-0.2121 %
12 Ian. 20170.6130-0.0032-0.5193 %
11 Ian. 20170.6162+0.00300.4892 %
10 Ian. 20170.6132-0.0042-0.6803 %
9 Ian. 20170.6174+0.00300.4883 %
6 Ian. 20170.6144-0.0097-1.5542 %
5 Ian. 20170.6241+0.00030.0481 %
4 Ian. 20170.6238+0.00020.0321 %
3 Ian. 20170.6236+0.00390.6293 %
30 Dec. 20160.6197-0.0039-0.6254 %
29 Dec. 20160.6236-0.0016-0.2559 %
28 Dec. 20160.6252+0.00100.1602 %
27 Dec. 20160.6242-0.0001-0.016 %
23 Dec. 20160.6243+0.00340.5476 %
22 Dec. 20160.6209-0.0042-0.6719 %
21 Dec. 20160.6251-0.0008-0.1278 %
20 Dec. 20160.6259+0.00400.6432 %
19 Dec. 20160.6219+0.00010.0161 %
16 Dec. 20160.6218-0.0005-0.0803 %
15 Dec. 20160.6223+0.00731.187 %
14 Dec. 20160.6150-0.0005-0.0812 %
13 Dec. 20160.6155+0.00040.065 %
12 Dec. 20160.6151+0.00110.1792 %
9 Dec. 20160.6140+0.00731.2032 %
8 Dec. 20160.6067-0.0032-0.5247 %
7 Dec. 20160.6099+0.00260.4281 %
6 Dec. 20160.6073-0.0070-1.1395 %
5 Dec. 20160.6143-0.0011-0.1787 %
2 Dec. 20160.6154-0.0024-0.3885 %
29 Noi. 20160.6178+0.00350.5698 %
28 Noi. 20160.6143-0.0014-0.2274 %
25 Noi. 20160.6157-0.0009-0.146 %
24 Noi. 20160.6166+0.00050.0812 %
23 Noi. 20160.6161+0.00010.0162 %
22 Noi. 20160.6160+0.00110.1789 %
21 Noi. 20160.6149-0.0024-0.3888 %
18 Noi. 20160.6173+0.00430.7015 %
17 Noi. 20160.6130-0.0014-0.2279 %
16 Noi. 20160.6144+0.00380.6223 %
15 Noi. 20160.6106-0.0024-0.3915 %
14 Noi. 20160.6130+0.00380.6238 %
11 Noi. 20160.6092+0.00190.3129 %
10 Noi. 20160.6073+0.00751.2504 %
9 Noi. 20160.5998-0.0020-0.3323 %
8 Noi. 20160.6018+0.00200.3334 %
7 Noi. 20160.5998-0.0007-0.1166 %
4 Noi. 20160.6005+0.00060.1 %
3 Noi. 20160.5999-0.0013-0.2162 %
2 Noi. 20160.6012-0.0036-0.5952 %
1 Noi. 20160.6048-0.0025-0.4117 %
31 Oct. 20160.6073-0.0009-0.148 %
28 Oct. 20160.6082-0.0003-0.0493 %
27 Oct. 20160.6085+0.00040.0658 %
26 Oct. 20160.6081-0.0008-0.1314 %
25 Oct. 20160.6089-0.0023-0.3763 %
24 Oct. 20160.6112-0.0002-0.0327 %
21 Oct. 20160.6114+0.00160.2624 %
20 Oct. 20160.6098+0.00230.3786 %
19 Oct. 20160.607500 %
18 Oct. 20160.6075-0.0015-0.2463 %
17 Oct. 20160.6090+0.00130.2139 %
14 Oct. 20160.6077+0.00010.0165 %
13 Oct. 20160.6076+0.00010.0165 %
12 Oct. 20160.6075+0.00590.9807 %
11 Oct. 20160.6016-0.0016-0.2653 %
10 Oct. 20160.6032-0.0025-0.4127 %
7 Oct. 20160.6057+0.00601.0005 %
6 Oct. 20160.5997+0.00390.6546 %
5 Oct. 20160.5958-0.0031-0.5176 %
4 Oct. 20160.5989+0.00550.9269 %
3 Oct. 20160.5934-0.0037-0.6197 %
30 Sep. 20160.5971+0.00200.3361 %
29 Sep. 20160.5951+0.00070.1178 %
28 Sep. 20160.5944+0.00110.1854 %
27 Sep. 20160.5933-0.0003-0.0505 %
26 Sep. 20160.5936-0.0009-0.1514 %
23 Sep. 20160.5945+0.00060.101 %
22 Sep. 20160.5939-0.0046-0.7686 %
21 Sep. 20160.5985+0.00160.2681 %
20 Sep. 20160.5969+0.00020.0335 %
19 Sep. 20160.5967+0.00280.4715 %
16 Sep. 20160.5939+0.00130.2194 %
15 Sep. 20160.5926-0.0012-0.2021 %
14 Sep. 20160.5938+0.00040.0674 %
13 Sep. 20160.5934-0.0004-0.0674 %
12 Sep. 20160.5938+0.00240.4058 %
9 Sep. 20160.5914-0.0011-0.1857 %
8 Sep. 20160.5925-0.0017-0.2861 %
7 Sep. 20160.5942-0.0027-0.4523 %
6 Sep. 20160.5969+0.00050.0838 %
5 Sep. 20160.5964-0.0004-0.067 %
2 Sep. 20160.5968-0.0019-0.3174 %
1 Sep. 20160.5987+0.00060.1003 %
31 Aug. 20160.5981+0.00160.2682 %
30 Aug. 20160.5965-0.0007-0.1172 %
29 Aug. 20160.5972+0.00560.9466 %
26 Aug. 20160.5916-0.0012-0.2024 %
25 Aug. 20160.5928-0.0016-0.2692 %
24 Aug. 20160.5944+0.00210.3546 %
23 Aug. 20160.5923-0.0012-0.2022 %
22 Aug. 20160.5935

Afla cursul valutar direct de pe mobil. Intra pe adresa m.cursbnr.ro

curs bnr valutar telefon
Cursul BNR pe mobil