curs bnr
CONVERTOR RAPID
Foloseste cursul bnr din 24.08.2017
Schimba
in
Inverseaza valutele
Suma
Rezultat
Rezultat+TVA
TVA (19%)
CURS VALUTAR AZI

1 EURO = 4.5886
1 USD = 3.8923
1 CHF = 4.0330

RECOMANDAM

Pret Benzina

Horoscop zilnic
Pentru Gazduire web si
Inregistrare domenii recomandam gazduire

Curs valutar Renminbi-ul chinezesc (RMB)

Perioada: intre si
Extremele valutare inregistrate de cursul CNY in perioada 18 februarie 2017 - 24 august 2017:
Cursul maxim Renminbi-ul chinezesc (RMB) este 0.6261 lei inregistrat la data de 22 februarie 2017
Cursul minim Renminbi-ul chinezesc (RMB) este 0.5717 lei inregistrat la data de 4 august 2017
Cursul valutar mediu Renminbi-ul chinezesc (RMB) pentru perioada selectata este 0.6008 lei

Valori curs renminbi-ul chinezesc (rmb)

Data Valoare (lei) Variatie (lei) Variatie (%)
24 Aug. 20170.5843-0.0002-0.0342 %
23 Aug. 20170.5845-0.0008-0.1367 %
22 Aug. 20170.5853-0.0004-0.0683 %
21 Aug. 20170.5857+0.00020.0342 %
18 Aug. 20170.5855-0.0004-0.0683 %
17 Aug. 20170.5859+0.00330.5664 %
16 Aug. 20170.5826+0.00180.3099 %
14 Aug. 20170.5808-0.0034-0.582 %
11 Aug. 20170.5842-0.0027-0.46 %
10 Aug. 20170.5869+0.00430.7381 %
9 Aug. 20170.5826+0.00621.0756 %
8 Aug. 20170.5764+0.00050.0868 %
7 Aug. 20170.5759+0.00420.7347 %
4 Aug. 20170.5717-0.0014-0.2443 %
3 Aug. 20170.5731+0.00040.0698 %
2 Aug. 20170.5727-0.0012-0.2091 %
1 Aug. 20170.5739-0.0039-0.675 %
31 Iul. 20170.5778+0.00060.104 %
28 Iul. 20170.5772-0.0007-0.1211 %
27 Iul. 20170.5779-0.0032-0.5507 %
26 Iul. 20170.5811+0.00140.2415 %
25 Iul. 20170.5797-0.0005-0.0862 %
24 Iul. 20170.5802+0.00020.0345 %
21 Iul. 20170.5800-0.0060-1.0239 %
20 Iul. 20170.5860-0.0005-0.0853 %
19 Iul. 20170.5865+0.00190.325 %
18 Iul. 20170.5846-0.0034-0.5782 %
17 Iul. 20170.5880-0.0015-0.2545 %
14 Iul. 20170.5895-0.0013-0.22 %
13 Iul. 20170.5908+0.00260.442 %
12 Iul. 20170.5882-0.0014-0.2374 %
11 Iul. 20170.5896+0.00030.0509 %
10 Iul. 20170.5893-0.0015-0.2539 %
7 Iul. 20170.5908-0.0025-0.4214 %
6 Iul. 20170.5933-0.0023-0.3862 %
5 Iul. 20170.5956+0.00220.3707 %
4 Iul. 20170.5934+0.00390.6616 %
3 Iul. 20170.5895+0.00070.1189 %
30 Iun. 20170.5888+0.00100.1701 %
29 Iun. 20170.5878-0.0021-0.356 %
28 Iun. 20170.5899-0.0048-0.8071 %
27 Iun. 20170.5947-0.0034-0.5685 %
26 Iun. 20170.5981+0.00010.0167 %
23 Iun. 20170.5980-0.0035-0.5819 %
22 Iun. 20170.6015-0.0032-0.5292 %
21 Iun. 20170.6047+0.00130.2154 %
20 Iun. 20170.6034+0.00220.3659 %
19 Iun. 20170.6012-0.0004-0.0665 %
16 Iun. 20170.6016-0.0026-0.4303 %
15 Iun. 20170.6042+0.00440.7336 %
14 Iun. 20170.5998+0.00040.0667 %
13 Iun. 20170.5994+0.00140.2341 %
12 Iun. 20170.5980-0.0021-0.3499 %
9 Iun. 20170.6001+0.00180.3009 %
8 Iun. 20170.5983+0.00170.2849 %
7 Iun. 20170.5966-0.0006-0.1005 %
6 Iun. 20170.5972+0.00050.0838 %
2 Iun. 20170.5967-0.0024-0.4006 %
31 Mai 20170.5991+0.00250.419 %
30 Mai 20170.5966+0.00110.1847 %
29 Mai 20170.5955+0.00330.5572 %
26 Mai 20170.5922+0.00220.3729 %
25 Mai 20170.5900-0.0009-0.1523 %
24 Mai 20170.5909+0.00320.5445 %
23 Mai 20170.5877-0.0039-0.6592 %
22 Mai 20170.5916-0.0016-0.2697 %
19 Mai 20170.5932-0.0037-0.6199 %
18 Mai 20170.5969+0.00130.2183 %
17 Mai 20170.5956-0.0019-0.318 %
16 Mai 20170.5975-0.0046-0.764 %
15 Mai 20170.6021-0.0035-0.5779 %
12 Mai 20170.6056-0.0009-0.1484 %
11 Mai 20170.6065-0.0001-0.0165 %
10 Mai 20170.6066+0.00230.3806 %
9 Mai 20170.6043+0.00210.3487 %
8 Mai 20170.6022+0.00100.1663 %
5 Mai 20170.6012-0.0018-0.2985 %
4 Mai 20170.6030-0.0019-0.3141 %
3 Mai 20170.6049+0.00100.1656 %
2 Mai 20170.6039+0.00270.4491 %
28 Apr. 20170.6012-0.0017-0.282 %
27 Apr. 20170.6029-0.0011-0.1821 %
26 Apr. 20170.6040+0.00050.0829 %
25 Apr. 20170.6035-0.0022-0.3632 %
24 Apr. 20170.6057-0.0109-1.7678 %
21 Apr. 20170.6166+0.00380.6201 %
20 Apr. 20170.6128-0.0006-0.0978 %
19 Apr. 20170.6134-0.0024-0.3897 %
18 Apr. 20170.6158-0.0024-0.3882 %
14 Apr. 20170.6182+0.00170.2758 %
13 Apr. 20170.6165-0.0017-0.275 %
12 Apr. 20170.6182+0.00160.2595 %
11 Apr. 20170.6166-0.0016-0.2588 %
10 Apr. 20170.6182+0.00160.2595 %
7 Apr. 20170.6166+0.00150.2439 %
6 Apr. 20170.6151-0.0023-0.3725 %
5 Apr. 20170.6174-0.0021-0.339 %
4 Apr. 20170.619500 %
3 Apr. 20170.6195+0.00120.1941 %
31 Mar. 20170.6183+0.00410.6675 %
30 Mar. 20170.6142+0.00130.2121 %
29 Mar. 20170.6129+0.00410.6735 %
28 Mar. 20170.6088-0.0003-0.0493 %
27 Mar. 20170.6091-0.0030-0.4901 %
24 Mar. 20170.6121-0.0011-0.1794 %
23 Mar. 20170.6132-0.0008-0.1303 %
22 Mar. 20170.6140+0.00070.1141 %
21 Mar. 20170.6133-0.0008-0.1303 %
20 Mar. 20170.6141+0.00010.0163 %
17 Mar. 20170.6140-0.0011-0.1788 %
16 Mar. 20170.6151-0.0038-0.614 %
15 Mar. 20170.6189+0.00010.0162 %
14 Mar. 20170.6188+0.00130.2105 %
13 Mar. 20170.6175-0.0026-0.4193 %
10 Mar. 20170.6201-0.0028-0.4495 %
9 Mar. 20170.6229-0.0009-0.1443 %
8 Mar. 20170.6238+0.00200.3216 %
7 Mar. 20170.6218+0.00120.1934 %
6 Mar. 20170.6206-0.0028-0.4491 %
3 Mar. 20170.6234-0.0004-0.0641 %
2 Mar. 20170.6238+0.00040.0642 %
1 Mar. 20170.6234+0.00310.4998 %
28 Feb. 20170.6203+0.00020.0323 %
27 Feb. 20170.6201-0.0008-0.1288 %
24 Feb. 20170.6209-0.0022-0.3531 %
23 Feb. 20170.6231-0.0030-0.4792 %
22 Feb. 20170.6261+0.00360.5783 %
21 Feb. 20170.6225+0.00330.5329 %
20 Feb. 20170.6192

Afla cursul valutar direct de pe mobil. Intra pe adresa m.cursbnr.ro

curs bnr valutar telefon
Cursul BNR pe mobil