curs bnr
CONVERTOR RAPID
Foloseste cursul bnr din 24.03.2017
Schimba
in
Inverseaza valutele
Suma
Rezultat
Rezultat+TVA
TVA (19%)
CURS VALUTAR AZI

1 EURO = 4.5552
1 USD = 4.2149
1 CHF = 4.2530

RECOMANDAM

Pret Benzina

Horoscop zilnic
Pentru Gazduire web si
Inregistrare domenii recomandam gazduire

Curs valutar Realul brazilian

Perioada: intre si
Extremele valutare inregistrate de cursul BRL in perioada 19 septembrie 2016 - 24 martie 2017:
Cursul maxim Realul brazilian este 1.3987 lei inregistrat la data de 23 februarie 2017
Cursul minim Realul brazilian este 1.1854 lei inregistrat la data de 2 decembrie 2016
Cursul valutar mediu Realul brazilian pentru perioada selectata este 1.3016 lei

Valori curs realul brazilian

Data Valoare (lei) Variatie (lei) Variatie (%)
24 Mar. 20171.3443-0.0240-1.754 %
23 Mar. 20171.3683-0.0021-0.1532 %
22 Mar. 20171.3704-0.0050-0.3635 %
21 Mar. 20171.3754+0.00340.2478 %
20 Mar. 20171.3720+0.01200.8824 %
17 Mar. 20171.3600-0.0063-0.4611 %
16 Mar. 20171.3663+0.01461.0801 %
15 Mar. 20171.3517-0.0064-0.4712 %
14 Mar. 20171.3581-0.0011-0.0809 %
13 Mar. 20171.3592+0.01611.1987 %
10 Mar. 20171.3431-0.0177-1.3007 %
9 Mar. 20171.3608-0.0209-1.5126 %
8 Mar. 20171.3817+0.01471.0753 %
7 Mar. 20171.3670-0.0068-0.495 %
6 Mar. 20171.3738+0.01120.822 %
3 Mar. 20171.3626-0.0266-1.9148 %
2 Mar. 20171.3892+0.00980.7105 %
1 Mar. 20171.3794+0.00890.6494 %
28 Feb. 20171.3705+0.00130.0949 %
27 Feb. 20171.3692-0.0244-1.7509 %
24 Feb. 20171.3936-0.0051-0.3646 %
23 Feb. 20171.3987+0.00750.5391 %
22 Feb. 20171.3912+0.00300.2161 %
21 Feb. 20171.3882+0.01641.1955 %
20 Feb. 20171.3718-0.0021-0.1528 %
17 Feb. 20171.3739-0.0175-1.2577 %
16 Feb. 20171.3914+0.00610.4403 %
15 Feb. 20171.3853+0.02241.6436 %
14 Feb. 20171.3629+0.00440.3239 %
13 Feb. 20171.3585+0.00770.57 %
10 Feb. 20171.3508+0.00230.1706 %
9 Feb. 20171.3485-0.0025-0.185 %
8 Feb. 20171.3510-0.0005-0.037 %
7 Feb. 20171.3515+0.00450.3341 %
6 Feb. 20171.3470+0.00150.1115 %
3 Feb. 20171.3455+0.00530.3955 %
2 Feb. 20171.3402+0.00960.7215 %
1 Feb. 20171.3306-0.0148-1.1 %
31 Ian. 20171.3454+0.00580.433 %
30 Ian. 20171.3396+0.01200.9039 %
27 Ian. 20171.3276+0.00390.2946 %
26 Ian. 20171.3237+0.00540.4096 %
25 Ian. 20171.3183-0.0033-0.2497 %
23 Ian. 20171.3216-0.0011-0.0832 %
20 Ian. 20171.3227+0.01801.3796 %
19 Ian. 20171.3047-0.0062-0.473 %
18 Ian. 20171.3109+0.00840.6449 %
17 Ian. 20171.3025-0.0187-1.4154 %
16 Ian. 20171.3212-0.0026-0.1964 %
13 Ian. 20171.3238+0.00150.1134 %
12 Ian. 20171.3223-0.0148-1.1069 %
11 Ian. 20171.3371+0.00900.6777 %
10 Ian. 20171.3281-0.0002-0.0151 %
9 Ian. 20171.3283-0.0008-0.0602 %
6 Ian. 20171.3291-0.0074-0.5537 %
5 Ian. 20171.3365+0.01000.7539 %
4 Ian. 20171.3265+0.00540.4088 %
3 Ian. 20171.3211-0.0011-0.0832 %
30 Dec. 20161.3222+0.00220.1667 %
29 Dec. 20161.3200-0.0099-0.7444 %
28 Dec. 20161.3299+0.00680.5139 %
27 Dec. 20161.3231+0.00390.2956 %
23 Dec. 20161.3192+0.02261.743 %
22 Dec. 20161.2966+0.00160.1236 %
21 Dec. 20161.2950+0.00220.1702 %
20 Dec. 20161.2928+0.01891.4836 %
19 Dec. 20161.2739-0.0101-0.7866 %
16 Dec. 20161.2840+0.00390.3047 %
15 Dec. 20161.2801+0.00750.5893 %
14 Dec. 20161.2726+0.00010.0079 %
13 Dec. 20161.2725+0.01371.0883 %
12 Dec. 20161.2588+0.00300.2389 %
9 Dec. 20161.2558+0.02251.8244 %
8 Dec. 20161.2333+0.00150.1218 %
7 Dec. 20161.2318+0.01070.8763 %
6 Dec. 20161.2211+0.00390.3204 %
5 Dec. 20161.2172+0.03182.6826 %
2 Dec. 20161.1854-0.0675-5.3875 %
29 Noi. 20161.2529+0.01240.9996 %
28 Noi. 20161.2405-0.0142-1.1317 %
25 Noi. 20161.2547+0.01381.1121 %
24 Noi. 20161.2409-0.0254-2.0058 %
23 Noi. 20161.2663+0.01361.0857 %
22 Noi. 20161.2527-0.0024-0.1912 %
21 Noi. 20161.2551+0.01661.3403 %
18 Noi. 20161.2385+0.01641.342 %
17 Noi. 20161.2221-0.0053-0.4318 %
16 Noi. 20161.2274+0.01070.8794 %
15 Noi. 20161.2167-0.0203-1.6411 %
14 Noi. 20161.2370+0.01481.2109 %
11 Noi. 20161.2222-0.0524-4.1111 %
10 Noi. 20161.2746-0.0026-0.2036 %
9 Noi. 20161.2772+0.00230.1804 %
8 Noi. 20161.2749+0.01821.4482 %
7 Noi. 20161.2567+0.01190.956 %
4 Noi. 20161.2448-0.0033-0.2644 %
3 Noi. 20161.2481-0.0069-0.5498 %
2 Noi. 20161.2550-0.0246-1.9225 %
1 Noi. 20161.2796-0.0035-0.2728 %
31 Oct. 20161.2831-0.0198-1.5197 %
28 Oct. 20161.3029-0.0108-0.8221 %
27 Oct. 20161.3137-0.0085-0.6429 %
26 Oct. 20161.3222+0.00160.1212 %
25 Oct. 20161.3206+0.00730.5559 %
24 Oct. 20161.3133-0.0042-0.3188 %
21 Oct. 20161.3175+0.02091.6119 %
20 Oct. 20161.2966+0.01311.0206 %
19 Oct. 20161.2835+0.00600.4697 %
18 Oct. 20161.2775-0.0036-0.281 %
17 Oct. 20161.2811-0.0041-0.319 %
14 Oct. 20161.2852+0.00800.6264 %
13 Oct. 20161.2772+0.00150.1176 %
12 Oct. 20161.2757+0.01491.1818 %
11 Oct. 20161.2608+0.00530.4221 %
10 Oct. 20161.2555+0.00360.2876 %
7 Oct. 20161.2519+0.00900.7241 %
6 Oct. 20161.2429+0.02371.9439 %
5 Oct. 20161.2192-0.0261-2.0959 %
4 Oct. 20161.2453+0.03152.5952 %
3 Oct. 20161.2138-0.0078-0.6385 %
30 Sep. 20161.2216-0.0127-1.0289 %
29 Sep. 20161.2343+0.00830.677 %
28 Sep. 20161.2260+0.00590.4836 %
27 Sep. 20161.2201-0.0001-0.0082 %
26 Sep. 20161.2202-0.0117-0.9498 %
23 Sep. 20161.2319-0.0010-0.0811 %
22 Sep. 20161.2329+0.00740.6038 %
21 Sep. 20161.2255+0.00840.6902 %
20 Sep. 20161.2171-0.0022-0.1804 %
19 Sep. 20161.2193

Afla cursul valutar direct de pe mobil. Intra pe adresa m.cursbnr.ro

curs bnr valutar telefon
Cursul BNR pe mobil