curs bnr
CONVERTOR RAPID
Foloseste cursul bnr din 23.02.2017
Schimba
in
Inverseaza valutele
Suma
Rezultat
Rezultat+TVA
TVA (19%)
CURS VALUTAR AZI

1 EURO = 4.5190
1 USD = 4.2856
1 CHF = 4.2434

RECOMANDAM

Pret Benzina

Horoscop zilnic
Pentru Gazduire web si
Inregistrare domenii recomandam gazduire

Curs valutar Realul brazilian

Perioada: intre si
Extremele valutare inregistrate de cursul BRL in perioada 21 august 2016 - 23 februarie 2017:
Cursul maxim Realul brazilian este 1.3987 lei inregistrat la data de 23 februarie 2017
Cursul minim Realul brazilian este 1.1829 lei inregistrat la data de 15 septembrie 2016
Cursul valutar mediu Realul brazilian pentru perioada selectata este 1.2786 lei

Valori curs realul brazilian

Data Valoare (lei) Variatie (lei) Variatie (%)
23 Feb. 20171.3987+0.00750.5391 %
22 Feb. 20171.3912+0.00300.2161 %
21 Feb. 20171.3882+0.01641.1955 %
20 Feb. 20171.3718-0.0021-0.1528 %
17 Feb. 20171.3739-0.0175-1.2577 %
16 Feb. 20171.3914+0.00610.4403 %
15 Feb. 20171.3853+0.02241.6436 %
14 Feb. 20171.3629+0.00440.3239 %
13 Feb. 20171.3585+0.00770.57 %
10 Feb. 20171.3508+0.00230.1706 %
9 Feb. 20171.3485-0.0025-0.185 %
8 Feb. 20171.3510-0.0005-0.037 %
7 Feb. 20171.3515+0.00450.3341 %
6 Feb. 20171.3470+0.00150.1115 %
3 Feb. 20171.3455+0.00530.3955 %
2 Feb. 20171.3402+0.00960.7215 %
1 Feb. 20171.3306-0.0148-1.1 %
31 Ian. 20171.3454+0.00580.433 %
30 Ian. 20171.3396+0.01200.9039 %
27 Ian. 20171.3276+0.00390.2946 %
26 Ian. 20171.3237+0.00540.4096 %
25 Ian. 20171.3183-0.0033-0.2497 %
23 Ian. 20171.3216-0.0011-0.0832 %
20 Ian. 20171.3227+0.01801.3796 %
19 Ian. 20171.3047-0.0062-0.473 %
18 Ian. 20171.3109+0.00840.6449 %
17 Ian. 20171.3025-0.0187-1.4154 %
16 Ian. 20171.3212-0.0026-0.1964 %
13 Ian. 20171.3238+0.00150.1134 %
12 Ian. 20171.3223-0.0148-1.1069 %
11 Ian. 20171.3371+0.00900.6777 %
10 Ian. 20171.3281-0.0002-0.0151 %
9 Ian. 20171.3283-0.0008-0.0602 %
6 Ian. 20171.3291-0.0074-0.5537 %
5 Ian. 20171.3365+0.01000.7539 %
4 Ian. 20171.3265+0.00540.4088 %
3 Ian. 20171.3211-0.0011-0.0832 %
30 Dec. 20161.3222+0.00220.1667 %
29 Dec. 20161.3200-0.0099-0.7444 %
28 Dec. 20161.3299+0.00680.5139 %
27 Dec. 20161.3231+0.00390.2956 %
23 Dec. 20161.3192+0.02261.743 %
22 Dec. 20161.2966+0.00160.1236 %
21 Dec. 20161.2950+0.00220.1702 %
20 Dec. 20161.2928+0.01891.4836 %
19 Dec. 20161.2739-0.0101-0.7866 %
16 Dec. 20161.2840+0.00390.3047 %
15 Dec. 20161.2801+0.00750.5893 %
14 Dec. 20161.2726+0.00010.0079 %
13 Dec. 20161.2725+0.01371.0883 %
12 Dec. 20161.2588+0.00300.2389 %
9 Dec. 20161.2558+0.02251.8244 %
8 Dec. 20161.2333+0.00150.1218 %
7 Dec. 20161.2318+0.01070.8763 %
6 Dec. 20161.2211+0.00390.3204 %
5 Dec. 20161.2172+0.03182.6826 %
2 Dec. 20161.1854-0.0675-5.3875 %
29 Noi. 20161.2529+0.01240.9996 %
28 Noi. 20161.2405-0.0142-1.1317 %
25 Noi. 20161.2547+0.01381.1121 %
24 Noi. 20161.2409-0.0254-2.0058 %
23 Noi. 20161.2663+0.01361.0857 %
22 Noi. 20161.2527-0.0024-0.1912 %
21 Noi. 20161.2551+0.01661.3403 %
18 Noi. 20161.2385+0.01641.342 %
17 Noi. 20161.2221-0.0053-0.4318 %
16 Noi. 20161.2274+0.01070.8794 %
15 Noi. 20161.2167-0.0203-1.6411 %
14 Noi. 20161.2370+0.01481.2109 %
11 Noi. 20161.2222-0.0524-4.1111 %
10 Noi. 20161.2746-0.0026-0.2036 %
9 Noi. 20161.2772+0.00230.1804 %
8 Noi. 20161.2749+0.01821.4482 %
7 Noi. 20161.2567+0.01190.956 %
4 Noi. 20161.2448-0.0033-0.2644 %
3 Noi. 20161.2481-0.0069-0.5498 %
2 Noi. 20161.2550-0.0246-1.9225 %
1 Noi. 20161.2796-0.0035-0.2728 %
31 Oct. 20161.2831-0.0198-1.5197 %
28 Oct. 20161.3029-0.0108-0.8221 %
27 Oct. 20161.3137-0.0085-0.6429 %
26 Oct. 20161.3222+0.00160.1212 %
25 Oct. 20161.3206+0.00730.5559 %
24 Oct. 20161.3133-0.0042-0.3188 %
21 Oct. 20161.3175+0.02091.6119 %
20 Oct. 20161.2966+0.01311.0206 %
19 Oct. 20161.2835+0.00600.4697 %
18 Oct. 20161.2775-0.0036-0.281 %
17 Oct. 20161.2811-0.0041-0.319 %
14 Oct. 20161.2852+0.00800.6264 %
13 Oct. 20161.2772+0.00150.1176 %
12 Oct. 20161.2757+0.01491.1818 %
11 Oct. 20161.2608+0.00530.4221 %
10 Oct. 20161.2555+0.00360.2876 %
7 Oct. 20161.2519+0.00900.7241 %
6 Oct. 20161.2429+0.02371.9439 %
5 Oct. 20161.2192-0.0261-2.0959 %
4 Oct. 20161.2453+0.03152.5952 %
3 Oct. 20161.2138-0.0078-0.6385 %
30 Sep. 20161.2216-0.0127-1.0289 %
29 Sep. 20161.2343+0.00830.677 %
28 Sep. 20161.2260+0.00590.4836 %
27 Sep. 20161.2201-0.0001-0.0082 %
26 Sep. 20161.2202-0.0117-0.9498 %
23 Sep. 20161.2319-0.0010-0.0811 %
22 Sep. 20161.2329+0.00740.6038 %
21 Sep. 20161.2255+0.00840.6902 %
20 Sep. 20161.2171-0.0022-0.1804 %
19 Sep. 20161.2193+0.01931.6083 %
16 Sep. 20161.2000+0.01711.4456 %
15 Sep. 20161.1829-0.0119-0.996 %
14 Sep. 20161.1948-0.0253-2.0736 %
13 Sep. 20161.2201+0.00710.5853 %
12 Sep. 20161.2130-0.0151-1.2295 %
9 Sep. 20161.2281-0.0087-0.7034 %
8 Sep. 20161.2368-0.0022-0.1776 %
7 Sep. 20161.2390+0.01461.1924 %
6 Sep. 20161.2244+0.00120.0981 %
5 Sep. 20161.2232-0.0055-0.4476 %
2 Sep. 20161.2287-0.0119-0.9592 %
1 Sep. 20161.2406+0.00660.5348 %
31 Aug. 20161.2340+0.00030.0243 %
30 Aug. 20161.2337+0.01110.9079 %
29 Aug. 20161.2226+0.00210.1721 %
26 Aug. 20161.2205-0.0022-0.1799 %
25 Aug. 20161.2227+0.00160.131 %
24 Aug. 20161.2211-0.0085-0.6913 %
23 Aug. 20161.2296-0.0016-0.13 %
22 Aug. 20161.2312

Afla cursul valutar direct de pe mobil. Intra pe adresa m.cursbnr.ro

curs bnr valutar telefon
Cursul BNR pe mobil