curs bnr
CONVERTOR RAPID
Foloseste cursul bnr din 23.06.2017
Schimba
in
Inverseaza valutele
Suma
Rezultat
Rezultat+TVA
TVA (19%)
CURS VALUTAR AZI

1 EURO = 4.5673
1 USD = 4.0905
1 CHF = 4.2091

RECOMANDAM

Pret Benzina

Horoscop zilnic
Pentru Gazduire web si
Inregistrare domenii recomandam gazduire

Curs valutar Realul brazilian

Perioada: intre si
Extremele valutare inregistrate de cursul BRL in perioada 18 decembrie 2016 - 23 iunie 2017:
Cursul maxim Realul brazilian este 1.3987 lei inregistrat la data de 23 februarie 2017
Cursul minim Realul brazilian este 1.2123 lei inregistrat la data de 19 mai 2017
Cursul valutar mediu Realul brazilian pentru perioada selectata este 1.3237 lei

Valori curs realul brazilian

Data Valoare (lei) Variatie (lei) Variatie (%)
23 Iun. 20171.2242-0.0081-0.6573 %
22 Iun. 20171.2323-0.0087-0.701 %
21 Iun. 20171.2410-0.0138-1.0998 %
20 Iun. 20171.2548+0.00910.7305 %
19 Iun. 20171.2457-0.0062-0.4952 %
16 Iun. 20171.2519-0.0028-0.2232 %
15 Iun. 20171.2547+0.02572.0911 %
14 Iun. 20171.2290+0.00110.0896 %
13 Iun. 20171.2279-0.0053-0.4298 %
12 Iun. 20171.2332-0.0177-1.415 %
9 Iun. 20171.2509+0.00700.5627 %
8 Iun. 20171.2439+0.00730.5903 %
7 Iun. 20171.2366+0.00570.4631 %
6 Iun. 20171.2309-0.0209-1.6696 %
2 Iun. 20171.2518-0.0019-0.1516 %
31 Mai 20171.2537-0.0022-0.1752 %
30 Mai 20171.2559+0.00370.2955 %
29 Mai 20171.2522+0.01120.9025 %
26 Mai 20171.2410+0.00360.2909 %
25 Mai 20171.2374-0.0076-0.6104 %
24 Mai 20171.2450+0.00570.4599 %
23 Mai 20171.2393-0.0140-1.1171 %
22 Mai 20171.2533+0.04103.382 %
19 Mai 20171.2123-0.0991-7.5568 %
18 Mai 20171.3114-0.0137-1.0339 %
17 Mai 20171.3251+0.00120.0906 %
16 Mai 20171.3239-0.0057-0.4287 %
15 Mai 20171.3296-0.0015-0.1127 %
12 Mai 20171.3311+0.00940.7112 %
11 Mai 20171.3217+0.00910.6933 %
10 Mai 20171.3126+0.00740.567 %
9 Mai 20171.3052-0.0038-0.2903 %
8 Mai 20171.3090+0.00810.6226 %
5 Mai 20171.3009-0.0134-1.0196 %
4 Mai 20171.3143-0.0085-0.6426 %
3 Mai 20171.3228+0.01120.8539 %
2 Mai 20171.3116+0.00900.6909 %
28 Apr. 20171.3026-0.0076-0.5801 %
27 Apr. 20171.3102-0.0118-0.8926 %
26 Apr. 20171.3220-0.0063-0.4743 %
25 Apr. 20171.3283+0.00370.2793 %
24 Apr. 20171.3246-0.0239-1.7723 %
21 Apr. 20171.3485+0.00950.7095 %
20 Apr. 20171.3390-0.0203-1.4934 %
19 Apr. 20171.3593-0.0092-0.6723 %
18 Apr. 20171.3685+0.01421.0485 %
14 Apr. 20171.3543-0.0042-0.3092 %
13 Apr. 20171.3585+0.00070.0516 %
12 Apr. 20171.3578-0.0002-0.0147 %
11 Apr. 20171.3580+0.00150.1106 %
10 Apr. 20171.3565+0.00330.2439 %
7 Apr. 20171.3532-0.0061-0.4488 %
6 Apr. 20171.3593-0.0157-1.1418 %
5 Apr. 20171.3750+0.00520.3796 %
4 Apr. 20171.3698+0.00340.2488 %
3 Apr. 20171.3664+0.01310.968 %
31 Mar. 20171.3533-0.0017-0.1255 %
30 Mar. 20171.3550+0.01000.7435 %
29 Mar. 20171.3450+0.00450.3357 %
28 Mar. 20171.3405-0.0067-0.4973 %
27 Mar. 20171.3472+0.00290.2157 %
24 Mar. 20171.3443-0.0240-1.754 %
23 Mar. 20171.3683-0.0021-0.1532 %
22 Mar. 20171.3704-0.0050-0.3635 %
21 Mar. 20171.3754+0.00340.2478 %
20 Mar. 20171.3720+0.01200.8824 %
17 Mar. 20171.3600-0.0063-0.4611 %
16 Mar. 20171.3663+0.01461.0801 %
15 Mar. 20171.3517-0.0064-0.4712 %
14 Mar. 20171.3581-0.0011-0.0809 %
13 Mar. 20171.3592+0.01611.1987 %
10 Mar. 20171.3431-0.0177-1.3007 %
9 Mar. 20171.3608-0.0209-1.5126 %
8 Mar. 20171.3817+0.01471.0753 %
7 Mar. 20171.3670-0.0068-0.495 %
6 Mar. 20171.3738+0.01120.822 %
3 Mar. 20171.3626-0.0266-1.9148 %
2 Mar. 20171.3892+0.00980.7105 %
1 Mar. 20171.3794+0.00890.6494 %
28 Feb. 20171.3705+0.00130.0949 %
27 Feb. 20171.3692-0.0244-1.7509 %
24 Feb. 20171.3936-0.0051-0.3646 %
23 Feb. 20171.3987+0.00750.5391 %
22 Feb. 20171.3912+0.00300.2161 %
21 Feb. 20171.3882+0.01641.1955 %
20 Feb. 20171.3718-0.0021-0.1528 %
17 Feb. 20171.3739-0.0175-1.2577 %
16 Feb. 20171.3914+0.00610.4403 %
15 Feb. 20171.3853+0.02241.6436 %
14 Feb. 20171.3629+0.00440.3239 %
13 Feb. 20171.3585+0.00770.57 %
10 Feb. 20171.3508+0.00230.1706 %
9 Feb. 20171.3485-0.0025-0.185 %
8 Feb. 20171.3510-0.0005-0.037 %
7 Feb. 20171.3515+0.00450.3341 %
6 Feb. 20171.3470+0.00150.1115 %
3 Feb. 20171.3455+0.00530.3955 %
2 Feb. 20171.3402+0.00960.7215 %
1 Feb. 20171.3306-0.0148-1.1 %
31 Ian. 20171.3454+0.00580.433 %
30 Ian. 20171.3396+0.01200.9039 %
27 Ian. 20171.3276+0.00390.2946 %
26 Ian. 20171.3237+0.00540.4096 %
25 Ian. 20171.3183-0.0033-0.2497 %
23 Ian. 20171.3216-0.0011-0.0832 %
20 Ian. 20171.3227+0.01801.3796 %
19 Ian. 20171.3047-0.0062-0.473 %
18 Ian. 20171.3109+0.00840.6449 %
17 Ian. 20171.3025-0.0187-1.4154 %
16 Ian. 20171.3212-0.0026-0.1964 %
13 Ian. 20171.3238+0.00150.1134 %
12 Ian. 20171.3223-0.0148-1.1069 %
11 Ian. 20171.3371+0.00900.6777 %
10 Ian. 20171.3281-0.0002-0.0151 %
9 Ian. 20171.3283-0.0008-0.0602 %
6 Ian. 20171.3291-0.0074-0.5537 %
5 Ian. 20171.3365+0.01000.7539 %
4 Ian. 20171.3265+0.00540.4088 %
3 Ian. 20171.3211-0.0011-0.0832 %
30 Dec. 20161.3222+0.00220.1667 %
29 Dec. 20161.3200-0.0099-0.7444 %
28 Dec. 20161.3299+0.00680.5139 %
27 Dec. 20161.3231+0.00390.2956 %
23 Dec. 20161.3192+0.02261.743 %
22 Dec. 20161.2966+0.00160.1236 %
21 Dec. 20161.2950+0.00220.1702 %
20 Dec. 20161.2928+0.01891.4836 %
19 Dec. 20161.2739

Afla cursul valutar direct de pe mobil. Intra pe adresa m.cursbnr.ro

curs bnr valutar telefon
Cursul BNR pe mobil