curs bnr
CONVERTOR RAPID
Foloseste cursul bnr din 23.06.2017
Schimba
in
Inverseaza valutele
Suma
Rezultat
Rezultat+TVA
TVA (19%)
CURS VALUTAR AZI

1 EURO = 4.5673
1 USD = 4.0905
1 CHF = 4.2091

RECOMANDAM

Pret Benzina

Horoscop zilnic
Pentru Gazduire web si
Inregistrare domenii recomandam gazduire

Curs valutar Randul sud-african

Perioada: intre si
Extremele valutare inregistrate de cursul ZAR in perioada 18 decembrie 2016 - 23 iunie 2017:
Cursul maxim Randul sud-african este 0.3378 lei inregistrat la data de 24 martie 2017
Cursul minim Randul sud-african este 0.3030 lei inregistrat la data de 18 mai 2017
Cursul valutar mediu Randul sud-african pentru perioada selectata este 0.3172 lei

Valori curs randul sud-african

Data Valoare (lei) Variatie (lei) Variatie (%)
23 Iun. 20170.3163-0.0002-0.0632 %
22 Iun. 20170.3165+0.00060.1899 %
21 Iun. 20170.3159+0.00030.0951 %
20 Iun. 20170.3156-0.0046-1.4366 %
19 Iun. 20170.3202+0.00100.3133 %
16 Iun. 20170.3192-0.0007-0.2188 %
15 Iun. 20170.3199+0.00070.2193 %
14 Iun. 20170.3192+0.00130.4089 %
13 Iun. 20170.3179+0.00240.7607 %
12 Iun. 20170.3155+0.00010.0317 %
9 Iun. 20170.3154-0.0012-0.379 %
8 Iun. 20170.3166+0.00090.2851 %
7 Iun. 20170.3157+0.00060.1904 %
6 Iun. 20170.3151+0.00050.1589 %
2 Iun. 20170.3146+0.00300.9628 %
31 Mai 20170.3116-0.0012-0.3836 %
30 Mai 20170.3128-0.0020-0.6353 %
29 Mai 20170.3148+0.00030.0954 %
26 Mai 20170.314500 %
25 Mai 20170.3145+0.00200.64 %
24 Mai 20170.3125+0.00682.2244 %
23 Mai 20170.3057-0.0034-1.1 %
22 Mai 20170.3091+0.00160.5203 %
19 Mai 20170.3075+0.00451.4851 %
18 Mai 20170.3030-0.0093-2.9779 %
17 Mai 20170.3123-0.0007-0.2236 %
16 Mai 20170.3130-0.0009-0.2867 %
15 Mai 20170.3139+0.00310.9974 %
12 Mai 20170.3108-0.0020-0.6394 %
11 Mai 20170.3128+0.00371.197 %
10 Mai 20170.3091+0.00331.0791 %
9 Mai 20170.3058-0.0018-0.5852 %
8 Mai 20170.3076+0.00260.8525 %
5 Mai 20170.3050-0.0035-1.1345 %
4 Mai 20170.3085-0.0032-1.0266 %
3 Mai 20170.3117-0.0010-0.3198 %
2 Mai 20170.3127+0.00100.3208 %
28 Apr. 20170.3117-0.0016-0.5107 %
27 Apr. 20170.3133-0.0034-1.0736 %
26 Apr. 20170.3167-0.0011-0.3461 %
25 Apr. 20170.3178-0.0053-1.6404 %
24 Apr. 20170.3231+0.00090.2793 %
21 Apr. 20170.3222+0.00140.4364 %
20 Apr. 20170.3208+0.00351.1031 %
19 Apr. 20170.3173+0.00070.2211 %
18 Apr. 20170.3166+0.00020.0632 %
14 Apr. 20170.3164+0.00280.8929 %
13 Apr. 20170.3136+0.00290.9334 %
12 Apr. 20170.3107+0.00421.3703 %
11 Apr. 20170.3065-0.0014-0.4547 %
10 Apr. 20170.3079-0.0007-0.2268 %
7 Apr. 20170.3086+0.00040.1298 %
6 Apr. 20170.3082-0.0003-0.0972 %
5 Apr. 20170.3085-0.0011-0.3553 %
4 Apr. 20170.3096-0.0038-1.2125 %
3 Apr. 20170.3134-0.0053-1.663 %
31 Mar. 20170.3187-0.0082-2.5084 %
30 Mar. 20170.3269+0.00401.2388 %
29 Mar. 20170.3229-0.0028-0.8597 %
28 Mar. 20170.3257-0.0077-2.3095 %
27 Mar. 20170.3334-0.0044-1.3025 %
24 Mar. 20170.3378+0.00110.3267 %
23 Mar. 20170.3367+0.00170.5075 %
22 Mar. 20170.3350-0.0012-0.3569 %
21 Mar. 20170.3362+0.00160.4782 %
20 Mar. 20170.3346+0.00250.7528 %
17 Mar. 20170.3321-0.0014-0.4198 %
16 Mar. 20170.3335+0.00662.019 %
15 Mar. 20170.3269+0.00170.5228 %
14 Mar. 20170.3252-0.0003-0.0922 %
13 Mar. 20170.3255+0.00280.8677 %
10 Mar. 20170.3227-0.0024-0.7382 %
9 Mar. 20170.3251-0.0057-1.7231 %
8 Mar. 20170.3308-0.0001-0.0302 %
7 Mar. 20170.3309+0.00060.1817 %
6 Mar. 20170.3303+0.00150.4562 %
3 Mar. 20170.3288+0.00030.0913 %
2 Mar. 20170.3285+0.00030.0914 %
1 Mar. 20170.3282+0.00020.061 %
28 Feb. 20170.3280-0.0006-0.1826 %
27 Feb. 20170.3286-0.0014-0.4242 %
24 Feb. 20170.3300-0.0004-0.1211 %
23 Feb. 20170.3304+0.00170.5172 %
22 Feb. 20170.3287+0.00280.8592 %
21 Feb. 20170.3259+0.00110.3387 %
20 Feb. 20170.3248+0.00070.216 %
17 Feb. 20170.3241-0.0033-1.0079 %
16 Feb. 20170.3274-0.0005-0.1525 %
15 Feb. 20170.3279+0.00521.6114 %
14 Feb. 20170.3227+0.00501.5738 %
13 Feb. 20170.3177+0.00080.2524 %
10 Feb. 20170.3169+0.00381.2137 %
9 Feb. 20170.3131-0.0003-0.0957 %
8 Feb. 20170.3134-0.0003-0.0956 %
7 Feb. 20170.3137-0.0018-0.5705 %
6 Feb. 20170.3155+0.00290.9277 %
3 Feb. 20170.3126-0.0005-0.1597 %
2 Feb. 20170.3131+0.00160.5136 %
1 Feb. 20170.3115+0.00090.2898 %
31 Ian. 20170.3106+0.00110.3554 %
30 Ian. 20170.3095-0.0065-2.057 %
27 Ian. 20170.3160+0.00010.0317 %
26 Ian. 20170.3159+0.00130.4132 %
25 Ian. 20170.3146+0.00441.4184 %
23 Ian. 20170.3102-0.0011-0.3534 %
20 Ian. 20170.3113+0.00120.387 %
19 Ian. 20170.3101+0.00030.0968 %
18 Ian. 20170.3098-0.0027-0.864 %
17 Ian. 20170.3125-0.0004-0.1278 %
16 Ian. 20170.3129+0.00080.2563 %
13 Ian. 20170.3121+0.00040.1283 %
12 Ian. 20170.3117-0.0001-0.0321 %
11 Ian. 20170.3118+0.00070.225 %
10 Ian. 20170.3111+0.00010.0322 %
9 Ian. 20170.3110-0.0016-0.5118 %
6 Ian. 20170.3126-0.0016-0.5092 %
5 Ian. 20170.3142-0.0035-1.1017 %
4 Ian. 20170.3177+0.00230.7292 %
3 Ian. 20170.3154+0.00100.3181 %
30 Dec. 20160.3144-0.0027-0.8515 %
29 Dec. 20160.3171+0.00381.2129 %
28 Dec. 20160.3133+0.00200.6425 %
27 Dec. 20160.3113+0.00160.5166 %
23 Dec. 20160.3097+0.00130.4215 %
22 Dec. 20160.3084-0.0021-0.6763 %
21 Dec. 20160.3105+0.00260.8444 %
20 Dec. 20160.3079+0.00050.1627 %
19 Dec. 20160.3074

Afla cursul valutar direct de pe mobil. Intra pe adresa m.cursbnr.ro

curs bnr valutar telefon
Cursul BNR pe mobil