curs bnr
CONVERTOR RAPID
Foloseste cursul bnr din 20.01.2017
Schimba
in
Inverseaza valutele
Suma
Rezultat
Rezultat+TVA
TVA (19%)
CURS VALUTAR AZI

1 EURO = 4.4955
1 USD = 4.2279
1 CHF = 4.1918

RECOMANDAM

Pret Benzina

Horoscop zilnic
Pentru Gazduire web si
Inregistrare domenii recomandam gazduire

Curs valutar Randul sud-african

Perioada: intre si
Extremele valutare inregistrate de cursul ZAR in perioada 18 iulie 2016 - 20 ianuarie 2017:
Cursul maxim Randul sud-african este 0.3177 lei inregistrat la data de 4 ianuarie 2017
Cursul minim Randul sud-african este 0.2723 lei inregistrat la data de 12 septembrie 2016
Cursul valutar mediu Randul sud-african pentru perioada selectata este 0.2954 lei

Valori curs randul sud-african

Data Valoare (lei) Variatie (lei) Variatie (%)
20 Ian. 20170.3113+0.00120.387 %
19 Ian. 20170.3101+0.00030.0968 %
18 Ian. 20170.3098-0.0027-0.864 %
17 Ian. 20170.3125-0.0004-0.1278 %
16 Ian. 20170.3129+0.00080.2563 %
13 Ian. 20170.3121+0.00040.1283 %
12 Ian. 20170.3117-0.0001-0.0321 %
11 Ian. 20170.3118+0.00070.225 %
10 Ian. 20170.3111+0.00010.0322 %
9 Ian. 20170.3110-0.0016-0.5118 %
6 Ian. 20170.3126-0.0016-0.5092 %
5 Ian. 20170.3142-0.0035-1.1017 %
4 Ian. 20170.3177+0.00230.7292 %
3 Ian. 20170.3154+0.00100.3181 %
30 Dec. 20160.3144-0.0027-0.8515 %
29 Dec. 20160.3171+0.00381.2129 %
28 Dec. 20160.3133+0.00200.6425 %
27 Dec. 20160.3113+0.00160.5166 %
23 Dec. 20160.3097+0.00130.4215 %
22 Dec. 20160.3084-0.0021-0.6763 %
21 Dec. 20160.3105+0.00260.8444 %
20 Dec. 20160.3079+0.00050.1627 %
19 Dec. 20160.3074-0.0030-0.9665 %
16 Dec. 20160.3104+0.00521.7038 %
15 Dec. 20160.3052-0.0054-1.7386 %
14 Dec. 20160.3106+0.00190.6155 %
13 Dec. 20160.3087+0.00040.1297 %
12 Dec. 20160.3083-0.0007-0.2265 %
9 Dec. 20160.3090+0.00230.7499 %
8 Dec. 20160.3067-0.0034-1.0964 %
7 Dec. 20160.3101+0.00361.1746 %
6 Dec. 20160.3065+0.00120.3931 %
5 Dec. 20160.3053+0.00531.7667 %
2 Dec. 20160.3000-0.0057-1.8646 %
29 Noi. 20160.3057-0.0005-0.1633 %
28 Noi. 20160.3062+0.00581.9308 %
25 Noi. 20160.3004-0.0016-0.5298 %
24 Noi. 20160.3020-0.0001-0.0331 %
23 Noi. 20160.3021+0.00110.3654 %
22 Noi. 20160.3010+0.00371.2445 %
21 Noi. 20160.2973+0.00581.9897 %
18 Noi. 20160.2915-0.0039-1.3202 %
17 Noi. 20160.2954+0.00020.0678 %
16 Noi. 20160.2952+0.00040.1357 %
15 Noi. 20160.2948+0.00471.6201 %
14 Noi. 20160.2901-0.0006-0.2064 %
11 Noi. 20160.2907-0.0163-5.3094 %
10 Noi. 20160.3070+0.00762.5384 %
9 Noi. 20160.2994-0.0058-1.9004 %
8 Noi. 20160.3052+0.00361.1936 %
7 Noi. 20160.3016+0.00210.7012 %
4 Noi. 20160.2995-0.0008-0.2664 %
3 Noi. 20160.3003-0.0023-0.7601 %
2 Noi. 20160.3026-0.0006-0.1979 %
1 Noi. 20160.3032+0.00120.3974 %
31 Oct. 20160.3020+0.00451.5126 %
28 Oct. 20160.2975+0.00110.3711 %
27 Oct. 20160.2964-0.0026-0.8696 %
26 Oct. 20160.2990+0.00050.1675 %
25 Oct. 20160.2985+0.00020.067 %
24 Oct. 20160.2983+0.00361.2216 %
21 Oct. 20160.2947-0.0004-0.1355 %
20 Oct. 20160.2951+0.00040.1357 %
19 Oct. 20160.2947+0.00361.2367 %
18 Oct. 20160.2911+0.00491.7121 %
17 Oct. 20160.2862-0.0007-0.244 %
14 Oct. 20160.2869+0.00160.5608 %
13 Oct. 20160.2853+0.00311.0985 %
12 Oct. 20160.2822-0.0025-0.8781 %
11 Oct. 20160.2847-0.0090-3.0644 %
10 Oct. 20160.2937+0.00371.2759 %
7 Oct. 20160.2900+0.00040.1381 %
6 Oct. 20160.2896+0.00100.3465 %
5 Oct. 20160.2886-0.0038-1.2996 %
4 Oct. 20160.2924+0.00200.6887 %
3 Oct. 20160.2904+0.00471.6451 %
30 Sep. 20160.2857-0.0030-1.0391 %
29 Sep. 20160.2887-0.0042-1.4339 %
28 Sep. 20160.2929+0.00160.5493 %
27 Sep. 20160.2913+0.00301.0406 %
26 Sep. 20160.2883-0.0032-1.0978 %
23 Sep. 20160.2915-0.0037-1.2534 %
22 Sep. 20160.2952+0.00441.5131 %
21 Sep. 20160.2908+0.00461.6073 %
20 Sep. 20160.2862+0.00321.1307 %
19 Sep. 20160.2830+0.00220.7835 %
16 Sep. 20160.2808+0.00351.2622 %
15 Sep. 20160.2773+0.00110.3983 %
14 Sep. 20160.2762-0.0014-0.5043 %
13 Sep. 20160.2776+0.00531.9464 %
12 Sep. 20160.2723-0.0053-1.9092 %
9 Sep. 20160.2776-0.0049-1.7345 %
8 Sep. 20160.2825+0.00040.1418 %
7 Sep. 20160.2821+0.00160.5704 %
6 Sep. 20160.2805+0.00421.5201 %
5 Sep. 20160.2763+0.00371.3573 %
2 Sep. 20160.2726-0.0001-0.0367 %
1 Sep. 20160.2727-0.0037-1.3386 %
31 Aug. 20160.2764-0.0002-0.0723 %
30 Aug. 20160.2766+0.00110.3993 %
29 Aug. 20160.2755-0.0038-1.3605 %
26 Aug. 20160.2793-0.0018-0.6403 %
25 Aug. 20160.2811-0.0008-0.2838 %
24 Aug. 20160.2819-0.0089-3.0605 %
23 Aug. 20160.2908+0.00080.2759 %
22 Aug. 20160.2900-0.0024-0.8208 %
19 Aug. 20160.2924-0.0044-1.4825 %
18 Aug. 20160.2968+0.00190.6443 %
17 Aug. 20160.2949-0.0031-1.0403 %
16 Aug. 20160.2980+0.00050.1681 %
12 Aug. 20160.2975-0.0027-0.8994 %
11 Aug. 20160.3002+0.00050.1668 %
10 Aug. 20160.2997+0.00270.9091 %
9 Aug. 20160.2970+0.00331.1236 %
8 Aug. 20160.2937+0.00090.3074 %
5 Aug. 20160.2928+0.00210.7224 %
4 Aug. 20160.2907+0.00752.6483 %
3 Aug. 20160.2832-0.0016-0.5618 %
2 Aug. 20160.2848-0.0035-1.214 %
1 Aug. 20160.2883+0.00481.6931 %
29 Iul. 20160.2835+0.00100.354 %
28 Iul. 20160.2825-0.0020-0.703 %
27 Iul. 20160.2845+0.00250.8865 %
26 Iul. 20160.2820-0.0010-0.3534 %
25 Iul. 20160.2830-0.0014-0.4923 %
22 Iul. 20160.2844+0.00060.2114 %
21 Iul. 20160.2838-0.0011-0.3861 %
20 Iul. 20160.2849+0.00240.8496 %
19 Iul. 20160.2825+0.00020.0708 %
18 Iul. 20160.2823

Afla cursul valutar direct de pe mobil. Intra pe adresa m.cursbnr.ro

curs bnr valutar telefon
Cursul BNR pe mobil