curs bnr
CONVERTOR RAPID
Foloseste cursul bnr din 23.06.2017
Schimba
in
Inverseaza valutele
Suma
Rezultat
Rezultat+TVA
TVA (19%)
CURS VALUTAR AZI

1 EURO = 4.5673
1 USD = 4.0905
1 CHF = 4.2091

RECOMANDAM

Pret Benzina

Horoscop zilnic
Pentru Gazduire web si
Inregistrare domenii recomandam gazduire

Curs valutar Peso-ul mexican

Perioada: intre si
Extremele valutare inregistrate de cursul MXN in perioada 18 decembrie 2016 - 23 iunie 2017:
Cursul maxim Peso-ul mexican este 0.2294 lei inregistrat la data de 14 aprilie 2017
Cursul minim Peso-ul mexican este 0.1915 lei inregistrat la data de 19 ianuarie 2017
Cursul valutar mediu Peso-ul mexican pentru perioada selectata este 0.2154 lei

Valori curs peso-ul mexican

Data Valoare (lei) Variatie (lei) Variatie (%)
23 Iun. 20170.2264+0.00010.0442 %
22 Iun. 20170.2263+0.00040.1771 %
21 Iun. 20170.2259-0.0025-1.0946 %
20 Iun. 20170.228400 %
19 Iun. 20170.2284+0.00060.2634 %
16 Iun. 20170.2278+0.00060.2641 %
15 Iun. 20170.2272+0.00140.62 %
14 Iun. 20170.2258+0.00110.4895 %
13 Iun. 20170.2247+0.00120.5369 %
12 Iun. 20170.2235-0.0002-0.0894 %
9 Iun. 20170.2237+0.00040.1791 %
8 Iun. 20170.2233+0.00120.5403 %
7 Iun. 20170.2221+0.00140.6343 %
6 Iun. 20170.2207+0.00291.3315 %
2 Iun. 20170.2178-0.0011-0.5025 %
31 Mai 20170.2189-0.0017-0.7706 %
30 Mai 20170.2206-0.0001-0.0453 %
29 Mai 20170.2207+0.00110.5009 %
26 Mai 20170.2196-0.0005-0.2272 %
25 Mai 20170.2201+0.00120.5482 %
24 Mai 20170.2189+0.00180.8291 %
23 Mai 20170.2171-0.0014-0.6407 %
22 Mai 20170.2185+0.00070.3214 %
19 Mai 20170.2178+0.00321.4911 %
18 Mai 20170.2146-0.0046-2.0985 %
17 Mai 20170.2192-0.0011-0.4993 %
16 Mai 20170.2203-0.0017-0.7658 %
15 Mai 20170.2220+0.00050.2257 %
12 Mai 20170.2215+0.00040.1809 %
11 Mai 20170.2211+0.00180.8208 %
10 Mai 20170.2193+0.00190.874 %
9 Mai 20170.2174-0.0017-0.7759 %
8 Mai 20170.2191+0.00160.7356 %
5 Mai 20170.2175-0.0024-1.0914 %
4 Mai 20170.2199-0.0013-0.5877 %
3 Mai 20170.2212-0.0012-0.5396 %
2 Mai 20170.2224+0.00472.1589 %
28 Apr. 20170.2177-0.0011-0.5027 %
27 Apr. 20170.2188-0.0014-0.6358 %
26 Apr. 20170.2202-0.0008-0.362 %
25 Apr. 20170.2210-0.0044-1.9521 %
24 Apr. 20170.2254+0.00020.0888 %
21 Apr. 20170.2252+0.00120.5357 %
20 Apr. 20170.2240-0.0028-1.2346 %
19 Apr. 20170.2268-0.0020-0.8741 %
18 Apr. 20170.2288-0.0006-0.2616 %
14 Apr. 20170.2294+0.00110.4818 %
13 Apr. 20170.2283+0.00110.4842 %
12 Apr. 20170.2272-0.0001-0.044 %
11 Apr. 20170.2273-0.0008-0.3507 %
10 Apr. 20170.2281+0.00120.5289 %
7 Apr. 20170.2269+0.00130.5762 %
6 Apr. 20170.2256-0.0012-0.5291 %
5 Apr. 20170.2268+0.00080.354 %
4 Apr. 20170.2260-0.0019-0.8337 %
3 Apr. 20170.2279-0.0003-0.1315 %
31 Mar. 20170.2282+0.00180.7951 %
30 Mar. 20170.2264+0.00371.6614 %
29 Mar. 20170.2227+0.00080.3605 %
28 Mar. 20170.2219-0.0005-0.2248 %
27 Mar. 20170.2224-0.0003-0.1347 %
24 Mar. 20170.2227+0.00050.225 %
23 Mar. 20170.2222+0.00200.9083 %
22 Mar. 20170.2202-0.0028-1.2556 %
21 Mar. 20170.2230+0.00150.6772 %
20 Mar. 20170.2215+0.00080.3625 %
17 Mar. 20170.2207-0.0010-0.4511 %
16 Mar. 20170.2217+0.00351.604 %
15 Mar. 20170.2182+0.00040.1837 %
14 Mar. 20170.2178-0.0003-0.1376 %
13 Mar. 20170.2181+0.00140.6461 %
10 Mar. 20170.2167-0.0014-0.6419 %
9 Mar. 20170.2181-0.0018-0.8186 %
8 Mar. 20170.2199+0.00060.2736 %
7 Mar. 20170.2193-0.0004-0.1821 %
6 Mar. 20170.2197+0.00421.949 %
3 Mar. 20170.2155-0.0002-0.0927 %
2 Mar. 20170.2157+0.00150.7003 %
1 Mar. 20170.2142+0.00080.3749 %
28 Feb. 20170.2134-0.0014-0.6518 %
27 Feb. 20170.2148-0.0019-0.8768 %
24 Feb. 20170.2167+0.00170.7907 %
23 Feb. 20170.2150+0.00060.2799 %
22 Feb. 20170.2144+0.00442.0952 %
21 Feb. 20170.2100+0.00241.1561 %
20 Feb. 20170.2076+0.00020.0964 %
17 Feb. 20170.2074-0.0018-0.8604 %
16 Feb. 20170.2092-0.0010-0.4757 %
15 Feb. 20170.2102+0.00050.2384 %
14 Feb. 20170.2097+0.00150.7205 %
13 Feb. 20170.208200 %
10 Feb. 20170.2082+0.00311.5115 %
9 Feb. 20170.2051+0.00070.3425 %
8 Feb. 20170.2044+0.00100.4916 %
7 Feb. 20170.2034-0.0028-1.3579 %
6 Feb. 20170.2062+0.00190.93 %
3 Feb. 20170.2043+0.00050.2453 %
2 Feb. 20170.2038+0.00180.8911 %
1 Feb. 20170.2020-0.0001-0.0495 %
31 Ian. 20170.202100 %
30 Ian. 20170.2021+0.00311.5578 %
27 Ian. 20170.1990-0.0013-0.649 %
26 Ian. 20170.2003+0.00633.2474 %
25 Ian. 20170.1940-0.0020-1.0204 %
23 Ian. 20170.1960+0.00331.7125 %
20 Ian. 20170.1927+0.00120.6266 %
19 Ian. 20170.1915-0.0028-1.4411 %
18 Ian. 20170.1943-0.0018-0.9179 %
17 Ian. 20170.1961-0.0009-0.4569 %
16 Ian. 20170.1970+0.00281.4418 %
13 Ian. 20170.1942-0.0007-0.3592 %
12 Ian. 20170.1949-0.0013-0.6626 %
11 Ian. 20170.1962-0.0023-1.1587 %
10 Ian. 20170.1985-0.0022-1.0962 %
9 Ian. 20170.2007+0.00120.6015 %
6 Ian. 20170.1995-0.0004-0.2001 %
5 Ian. 20170.1999-0.0053-2.5828 %
4 Ian. 20170.2052-0.0042-2.0057 %
3 Ian. 20170.2094+0.00180.8671 %
30 Dec. 20160.2076-0.0016-0.7648 %
29 Dec. 20160.2092-0.0002-0.0955 %
28 Dec. 20160.2094-0.0006-0.2857 %
27 Dec. 20160.2100+0.00100.4785 %
23 Dec. 20160.2090+0.00010.0479 %
22 Dec. 20160.2089-0.0028-1.3226 %
21 Dec. 20160.2117-0.0011-0.5169 %
20 Dec. 20160.2128+0.00160.7576 %
19 Dec. 20160.2112

Afla cursul valutar direct de pe mobil. Intra pe adresa m.cursbnr.ro

curs bnr valutar telefon
Cursul BNR pe mobil