curs bnr
CONVERTOR RAPID
Foloseste cursul bnr din 24.08.2017
Schimba
in
Inverseaza valutele
Suma
Rezultat
Rezultat+TVA
TVA (19%)
CURS VALUTAR AZI

1 EURO = 4.5886
1 USD = 3.8923
1 CHF = 4.0330

RECOMANDAM

Pret Benzina

Horoscop zilnic
Pentru Gazduire web si
Inregistrare domenii recomandam gazduire

Curs valutar Peso-ul mexican

Perioada: intre si
Extremele valutare inregistrate de cursul MXN in perioada 18 februarie 2017 - 24 august 2017:
Cursul maxim Peso-ul mexican este 0.2294 lei inregistrat la data de 14 aprilie 2017
Cursul minim Peso-ul mexican este 0.2076 lei inregistrat la data de 20 februarie 2017
Cursul valutar mediu Peso-ul mexican pentru perioada selectata este 0.2212 lei

Valori curs peso-ul mexican

Data Valoare (lei) Variatie (lei) Variatie (%)
24 Aug. 20170.2200+0.00080.365 %
23 Aug. 20170.2192-0.0015-0.6797 %
22 Aug. 20170.2207+0.00020.0907 %
21 Aug. 20170.2205+0.00210.9615 %
18 Aug. 20170.2184-0.0022-0.9973 %
17 Aug. 20170.2206+0.00140.6387 %
16 Aug. 20170.2192+0.00130.5966 %
14 Aug. 20170.2179+0.00140.6467 %
11 Aug. 20170.2165-0.0013-0.5969 %
10 Aug. 20170.2178+0.00110.5076 %
9 Aug. 20170.2167+0.00120.5568 %
8 Aug. 20170.2155+0.00030.1394 %
7 Aug. 20170.2152+0.00020.093 %
4 Aug. 20170.2150-0.0014-0.647 %
3 Aug. 20170.2164+0.00140.6512 %
2 Aug. 20170.2150-0.0021-0.9673 %
1 Aug. 20170.2171-0.0015-0.6862 %
31 Iul. 20170.2186-0.0010-0.4554 %
28 Iul. 20170.2196-0.0019-0.8578 %
27 Iul. 20170.2215+0.00040.1809 %
26 Iul. 20170.2211+0.00100.4543 %
25 Iul. 20170.2201-0.0006-0.2719 %
24 Iul. 20170.2207-0.0039-1.7364 %
21 Iul. 20170.2246-0.0004-0.1778 %
20 Iul. 20170.2250-0.0011-0.4865 %
19 Iul. 20170.2261+0.00150.6679 %
18 Iul. 20170.2246-0.0016-0.7073 %
17 Iul. 20170.2262-0.0001-0.0442 %
14 Iul. 20170.2263+0.00030.1327 %
13 Iul. 20170.2260+0.00311.3908 %
12 Iul. 20170.2229+0.00070.315 %
11 Iul. 20170.2222-0.0009-0.4034 %
10 Iul. 20170.2231+0.00281.271 %
7 Iul. 20170.2203+0.00040.1819 %
6 Iul. 20170.2199-0.0012-0.5427 %
5 Iul. 20170.2211-0.0002-0.0904 %
4 Iul. 20170.2213+0.00080.3628 %
3 Iul. 20170.2205-0.0006-0.2714 %
30 Iun. 20170.2211-0.0022-0.9852 %
29 Iun. 20170.2233+0.00040.1795 %
28 Iun. 20170.2229-0.0038-1.6762 %
27 Iun. 20170.2267-0.0013-0.5702 %
26 Iun. 20170.2280+0.00160.7067 %
23 Iun. 20170.2264+0.00010.0442 %
22 Iun. 20170.2263+0.00040.1771 %
21 Iun. 20170.2259-0.0025-1.0946 %
20 Iun. 20170.228400 %
19 Iun. 20170.2284+0.00060.2634 %
16 Iun. 20170.2278+0.00060.2641 %
15 Iun. 20170.2272+0.00140.62 %
14 Iun. 20170.2258+0.00110.4895 %
13 Iun. 20170.2247+0.00120.5369 %
12 Iun. 20170.2235-0.0002-0.0894 %
9 Iun. 20170.2237+0.00040.1791 %
8 Iun. 20170.2233+0.00120.5403 %
7 Iun. 20170.2221+0.00140.6343 %
6 Iun. 20170.2207+0.00291.3315 %
2 Iun. 20170.2178-0.0011-0.5025 %
31 Mai 20170.2189-0.0017-0.7706 %
30 Mai 20170.2206-0.0001-0.0453 %
29 Mai 20170.2207+0.00110.5009 %
26 Mai 20170.2196-0.0005-0.2272 %
25 Mai 20170.2201+0.00120.5482 %
24 Mai 20170.2189+0.00180.8291 %
23 Mai 20170.2171-0.0014-0.6407 %
22 Mai 20170.2185+0.00070.3214 %
19 Mai 20170.2178+0.00321.4911 %
18 Mai 20170.2146-0.0046-2.0985 %
17 Mai 20170.2192-0.0011-0.4993 %
16 Mai 20170.2203-0.0017-0.7658 %
15 Mai 20170.2220+0.00050.2257 %
12 Mai 20170.2215+0.00040.1809 %
11 Mai 20170.2211+0.00180.8208 %
10 Mai 20170.2193+0.00190.874 %
9 Mai 20170.2174-0.0017-0.7759 %
8 Mai 20170.2191+0.00160.7356 %
5 Mai 20170.2175-0.0024-1.0914 %
4 Mai 20170.2199-0.0013-0.5877 %
3 Mai 20170.2212-0.0012-0.5396 %
2 Mai 20170.2224+0.00472.1589 %
28 Apr. 20170.2177-0.0011-0.5027 %
27 Apr. 20170.2188-0.0014-0.6358 %
26 Apr. 20170.2202-0.0008-0.362 %
25 Apr. 20170.2210-0.0044-1.9521 %
24 Apr. 20170.2254+0.00020.0888 %
21 Apr. 20170.2252+0.00120.5357 %
20 Apr. 20170.2240-0.0028-1.2346 %
19 Apr. 20170.2268-0.0020-0.8741 %
18 Apr. 20170.2288-0.0006-0.2616 %
14 Apr. 20170.2294+0.00110.4818 %
13 Apr. 20170.2283+0.00110.4842 %
12 Apr. 20170.2272-0.0001-0.044 %
11 Apr. 20170.2273-0.0008-0.3507 %
10 Apr. 20170.2281+0.00120.5289 %
7 Apr. 20170.2269+0.00130.5762 %
6 Apr. 20170.2256-0.0012-0.5291 %
5 Apr. 20170.2268+0.00080.354 %
4 Apr. 20170.2260-0.0019-0.8337 %
3 Apr. 20170.2279-0.0003-0.1315 %
31 Mar. 20170.2282+0.00180.7951 %
30 Mar. 20170.2264+0.00371.6614 %
29 Mar. 20170.2227+0.00080.3605 %
28 Mar. 20170.2219-0.0005-0.2248 %
27 Mar. 20170.2224-0.0003-0.1347 %
24 Mar. 20170.2227+0.00050.225 %
23 Mar. 20170.2222+0.00200.9083 %
22 Mar. 20170.2202-0.0028-1.2556 %
21 Mar. 20170.2230+0.00150.6772 %
20 Mar. 20170.2215+0.00080.3625 %
17 Mar. 20170.2207-0.0010-0.4511 %
16 Mar. 20170.2217+0.00351.604 %
15 Mar. 20170.2182+0.00040.1837 %
14 Mar. 20170.2178-0.0003-0.1376 %
13 Mar. 20170.2181+0.00140.6461 %
10 Mar. 20170.2167-0.0014-0.6419 %
9 Mar. 20170.2181-0.0018-0.8186 %
8 Mar. 20170.2199+0.00060.2736 %
7 Mar. 20170.2193-0.0004-0.1821 %
6 Mar. 20170.2197+0.00421.949 %
3 Mar. 20170.2155-0.0002-0.0927 %
2 Mar. 20170.2157+0.00150.7003 %
1 Mar. 20170.2142+0.00080.3749 %
28 Feb. 20170.2134-0.0014-0.6518 %
27 Feb. 20170.2148-0.0019-0.8768 %
24 Feb. 20170.2167+0.00170.7907 %
23 Feb. 20170.2150+0.00060.2799 %
22 Feb. 20170.2144+0.00442.0952 %
21 Feb. 20170.2100+0.00241.1561 %
20 Feb. 20170.2076

Afla cursul valutar direct de pe mobil. Intra pe adresa m.cursbnr.ro

curs bnr valutar telefon
Cursul BNR pe mobil