curs bnr
CONVERTOR RAPID
Foloseste cursul bnr din 24.03.2017
Schimba
in
Inverseaza valutele
Suma
Rezultat
Rezultat+TVA
TVA (19%)
CURS VALUTAR AZI

1 EURO = 4.5552
1 USD = 4.2149
1 CHF = 4.2530

RECOMANDAM

Pret Benzina

Horoscop zilnic
Pentru Gazduire web si
Inregistrare domenii recomandam gazduire

Curs valutar Peso-ul mexican

Perioada: intre si
Extremele valutare inregistrate de cursul MXN in perioada 19 septembrie 2016 - 24 martie 2017:
Cursul maxim Peso-ul mexican este 0.2230 lei inregistrat la data de 24 octombrie 2016
Cursul minim Peso-ul mexican este 0.1915 lei inregistrat la data de 19 ianuarie 2017
Cursul valutar mediu Peso-ul mexican pentru perioada selectata este 0.209 lei

Valori curs peso-ul mexican

Data Valoare (lei) Variatie (lei) Variatie (%)
24 Mar. 20170.2227+0.00050.225 %
23 Mar. 20170.2222+0.00200.9083 %
22 Mar. 20170.2202-0.0028-1.2556 %
21 Mar. 20170.2230+0.00150.6772 %
20 Mar. 20170.2215+0.00080.3625 %
17 Mar. 20170.2207-0.0010-0.4511 %
16 Mar. 20170.2217+0.00351.604 %
15 Mar. 20170.2182+0.00040.1837 %
14 Mar. 20170.2178-0.0003-0.1376 %
13 Mar. 20170.2181+0.00140.6461 %
10 Mar. 20170.2167-0.0014-0.6419 %
9 Mar. 20170.2181-0.0018-0.8186 %
8 Mar. 20170.2199+0.00060.2736 %
7 Mar. 20170.2193-0.0004-0.1821 %
6 Mar. 20170.2197+0.00421.949 %
3 Mar. 20170.2155-0.0002-0.0927 %
2 Mar. 20170.2157+0.00150.7003 %
1 Mar. 20170.2142+0.00080.3749 %
28 Feb. 20170.2134-0.0014-0.6518 %
27 Feb. 20170.2148-0.0019-0.8768 %
24 Feb. 20170.2167+0.00170.7907 %
23 Feb. 20170.2150+0.00060.2799 %
22 Feb. 20170.2144+0.00442.0952 %
21 Feb. 20170.2100+0.00241.1561 %
20 Feb. 20170.2076+0.00020.0964 %
17 Feb. 20170.2074-0.0018-0.8604 %
16 Feb. 20170.2092-0.0010-0.4757 %
15 Feb. 20170.2102+0.00050.2384 %
14 Feb. 20170.2097+0.00150.7205 %
13 Feb. 20170.208200 %
10 Feb. 20170.2082+0.00311.5115 %
9 Feb. 20170.2051+0.00070.3425 %
8 Feb. 20170.2044+0.00100.4916 %
7 Feb. 20170.2034-0.0028-1.3579 %
6 Feb. 20170.2062+0.00190.93 %
3 Feb. 20170.2043+0.00050.2453 %
2 Feb. 20170.2038+0.00180.8911 %
1 Feb. 20170.2020-0.0001-0.0495 %
31 Ian. 20170.202100 %
30 Ian. 20170.2021+0.00311.5578 %
27 Ian. 20170.1990-0.0013-0.649 %
26 Ian. 20170.2003+0.00633.2474 %
25 Ian. 20170.1940-0.0020-1.0204 %
23 Ian. 20170.1960+0.00331.7125 %
20 Ian. 20170.1927+0.00120.6266 %
19 Ian. 20170.1915-0.0028-1.4411 %
18 Ian. 20170.1943-0.0018-0.9179 %
17 Ian. 20170.1961-0.0009-0.4569 %
16 Ian. 20170.1970+0.00281.4418 %
13 Ian. 20170.1942-0.0007-0.3592 %
12 Ian. 20170.1949-0.0013-0.6626 %
11 Ian. 20170.1962-0.0023-1.1587 %
10 Ian. 20170.1985-0.0022-1.0962 %
9 Ian. 20170.2007+0.00120.6015 %
6 Ian. 20170.1995-0.0004-0.2001 %
5 Ian. 20170.1999-0.0053-2.5828 %
4 Ian. 20170.2052-0.0042-2.0057 %
3 Ian. 20170.2094+0.00180.8671 %
30 Dec. 20160.2076-0.0016-0.7648 %
29 Dec. 20160.2092-0.0002-0.0955 %
28 Dec. 20160.2094-0.0006-0.2857 %
27 Dec. 20160.2100+0.00100.4785 %
23 Dec. 20160.2090+0.00010.0479 %
22 Dec. 20160.2089-0.0028-1.3226 %
21 Dec. 20160.2117-0.0011-0.5169 %
20 Dec. 20160.2128+0.00160.7576 %
19 Dec. 20160.2112-0.0015-0.7052 %
16 Dec. 20160.2127+0.00391.8678 %
15 Dec. 20160.2088-0.0008-0.3817 %
14 Dec. 20160.2096+0.00030.1433 %
13 Dec. 20160.2093-0.0006-0.2859 %
12 Dec. 20160.2099+0.00211.0106 %
9 Dec. 20160.2078+0.00251.2177 %
8 Dec. 20160.2053-0.0013-0.6292 %
7 Dec. 20160.2066+0.00301.4735 %
6 Dec. 20160.2036-0.0013-0.6345 %
5 Dec. 20160.2049+0.00150.7375 %
2 Dec. 20160.2034-0.0028-1.3579 %
29 Noi. 20160.2062-0.0004-0.1936 %
28 Noi. 20160.2066+0.00080.3887 %
25 Noi. 20160.2058-0.0007-0.339 %
24 Noi. 20160.2065-0.0001-0.0484 %
23 Noi. 20160.2066-0.0019-0.9113 %
22 Noi. 20160.2085+0.00130.6274 %
21 Noi. 20160.2072+0.00050.2419 %
18 Noi. 20160.2067-0.0017-0.8157 %
17 Noi. 20160.2084+0.00140.6763 %
16 Noi. 20160.2070+0.00221.0742 %
15 Noi. 20160.2048+0.00462.2977 %
14 Noi. 20160.2002+0.00251.2645 %
11 Noi. 20160.1977-0.0094-4.5389 %
10 Noi. 20160.2071+0.00351.7191 %
9 Noi. 20160.2036-0.0156-7.1168 %
8 Noi. 20160.2192+0.00160.7353 %
7 Noi. 20160.2176+0.00693.2748 %
4 Noi. 20160.2107+0.00090.429 %
3 Noi. 20160.2098-0.0001-0.0476 %
2 Noi. 20160.2099-0.0079-3.6272 %
1 Noi. 20160.2178+0.00060.2762 %
31 Oct. 20160.2172-0.0018-0.8219 %
28 Oct. 20160.2190-0.0005-0.2278 %
27 Oct. 20160.2195-0.0014-0.6338 %
26 Oct. 20160.2209-0.0020-0.8973 %
25 Oct. 20160.2229-0.0001-0.0448 %
24 Oct. 20160.2230+0.00110.4957 %
21 Oct. 20160.2219+0.00040.1806 %
20 Oct. 20160.2215+0.00130.5904 %
19 Oct. 20160.2202+0.00210.9629 %
18 Oct. 20160.2181+0.00261.2065 %
17 Oct. 20160.2155-0.0005-0.2315 %
14 Oct. 20160.2160+0.00060.2786 %
13 Oct. 20160.2154-0.0005-0.2316 %
12 Oct. 20160.2159+0.00251.1715 %
11 Oct. 20160.213400 %
10 Oct. 20160.2134+0.00442.1053 %
7 Oct. 20160.2090+0.00140.6744 %
6 Oct. 20160.2076+0.00241.1696 %
5 Oct. 20160.2052-0.0008-0.3883 %
4 Oct. 20160.2060+0.00040.1946 %
3 Oct. 20160.2056+0.00211.0319 %
30 Sep. 20160.2035-0.0009-0.4403 %
29 Sep. 20160.2044+0.00060.2944 %
28 Sep. 20160.2038+0.00211.0412 %
27 Sep. 20160.2017+0.00211.0521 %
26 Sep. 20160.1996-0.0020-0.9921 %
23 Sep. 20160.2016-0.0002-0.0991 %
22 Sep. 20160.2018-0.0005-0.2472 %
21 Sep. 20160.2023-0.0004-0.1973 %
20 Sep. 20160.2027-0.0010-0.4909 %
19 Sep. 20160.2037

Afla cursul valutar direct de pe mobil. Intra pe adresa m.cursbnr.ro

curs bnr valutar telefon
Cursul BNR pe mobil